Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-19,00:00:00.000,139,11029855,13805,0,1747612799,12973.015115469992,63.89535818999866,53404.14901008001 2025-05-19,00:00:02.000,139,11029796,14245,0,1747612801,12972.866916649997,63.916505580004014,53404.12106160001 2025-05-19,00:00:03.000,139,11029845,13845,0,1747612802,12972.786080929996,63.90240731999802,53404.128048720006 2025-05-19,00:00:04.000,139,11029822,14045,0,1747612803,12972.711981519991,63.909456450004654,53404.079138880006 2025-05-19,00:00:05.000,139,11029825,13885,0,1747612804,12972.61767318,63.90240731999802,53404.079138880006 2025-05-19,00:00:06.000,139,11029845,13725,0,1747612805,12972.503155909995,63.89535818999866,53404.058177520004 2025-05-19,00:00:07.000,139,11029766,13925,0,1747612806,12972.44926542999,63.909456450004654,53404.086126 2025-05-19,00:00:08.000,139,11029813,13925,0,1747612807,12972.32801184999,63.87421080000058,53404.09311312 2025-05-19,00:00:09.000,139,11029835,13925,0,1747612808,12972.233703509999,63.83896515000379,53404.11407448 2025-05-19,00:00:10.000,139,11029820,14085,0,1747612809,12972.179813029994,63.846014280003146,53404.07215176001 2025-05-19,00:00:11.000,139,11029830,13685,0,1747612810,12972.038350519993,63.817817759998434,53404.10010024001 2025-05-19,00:00:12.000,139,11029793,13925,0,1747612811,12971.950778489998,63.803719499999715,53404.12106160001 2025-05-19,00:00:13.000,139,11029755,13765,0,1747612812,12971.842997530002,63.796670370000356,53404.12106160001 2025-05-19,00:00:14.000,139,11029838,14085,0,1747612813,12971.715007639992,63.76847385000292,53404.06516464 2025-05-19,00:00:15.000,139,11029785,14005,0,1747612814,12971.566808819996,63.789621240001,53404.086126 2025-05-19,00:00:16.000,139,11029782,14085,0,1747612815,12971.45902786,63.82486688999779,53404.079138880006 2025-05-19,00:00:17.000,139,11029828,14005,0,1747612816,12971.33777428,63.78257211000164,53404.03022904001 2025-05-19,00:00:18.000,139,11029813,13925,0,1747612817,12971.18957545999,63.810768629999075,53403.99529344 2025-05-19,00:00:19.000,139,11029781,13965,0,1747612818,12971.08853080999,63.83896515000379,53404.0162548 2025-05-19,00:00:20.000,139,11029807,13965,0,1747612819,12970.913386749999,63.82486688999779,53404.0162548 2025-05-19,00:00:21.000,139,11029867,13765,0,1747612820,12970.738242689993,63.853063410002505,53404.02324192 2025-05-19,00:00:22.000,139,11029785,13925,0,1747612821,12970.549626009997,63.8883090599993,53403.99529344 2025-05-19,00:00:23.000,139,11029770,14085,0,1747612822,12970.448581359997,63.89535818999866,53403.91843512 2025-05-19,00:00:24.000,139,11029850,14045,0,1747612823,12970.25996468,63.94470210000145,53403.92542224 2025-05-19,00:00:25.000,139,11029786,14045,0,1747612824,12970.11176585999,63.93060384000273,53403.78567984001 2025-05-19,00:00:26.000,139,11029844,14045,0,1747612825,12969.90967655999,63.93765297000209,53403.85555104 2025-05-19,00:00:27.000,139,11029802,13645,0,1747612826,12969.721059879994,63.93060384000273,53403.83458968001 2025-05-19,00:00:28.000,139,11029779,14285,0,1747612827,12969.518970579993,63.96584948999953,53403.771705600004 2025-05-19,00:00:29.000,139,11029744,14045,0,1747612828,12969.357299139992,63.93765297000209,53403.70882152 2025-05-19,00:00:30.000,139,11029797,13885,0,1747612829,12969.128264599996,63.909456450004654,53403.673885920005 2025-05-19,00:00:31.000,139,11029842,14005,0,1747612830,12968.93291160999,63.867161670001224,53403.576066240006 2025-05-19,00:00:32.000,139,11029812,13925,0,1747612831,12968.77797648,63.860112540001865,53403.54113064 2025-05-19,00:00:33.000,139,11029801,14165,0,1747612832,12968.623041349994,63.846014280003146,53403.48523368 2025-05-19,00:00:34.000,139,11029839,13885,0,1747612833,12968.441160979994,63.83191602000443,53403.41536248 2025-05-19,00:00:35.000,139,11029726,13765,0,1747612834,12968.225599060002,63.817817759998434,53403.387414000004 2025-05-19,00:00:36.000,139,11029762,14085,0,1747612835,12968.063927620002,63.78257211000164,53403.338504160005 2025-05-19,00:00:37.000,139,11029782,13885,0,1747612836,12967.935937729992,63.810768629999075,53403.27562008 2025-05-19,00:00:38.000,139,11029763,13925,0,1747612837,12967.794475219991,63.817817759998434,53403.25465872 2025-05-19,00:00:39.000,139,11029820,14205,0,1747612838,12967.65974902,63.77552298000228,53403.19177464001 2025-05-19,00:00:40.000,139,11029803,14085,0,1747612839,12967.55196805999,63.82486688999779,53403.121903440006 2025-05-19,00:00:41.000,139,11029796,13925,0,1747612840,12967.43745079,63.846014280003146,53403.01709664 2025-05-19,00:00:42.000,139,11029800,13965,0,1747612841,12967.37008768999,63.8883090599993,53402.97517392001 2025-05-19,00:00:43.000,139,11029749,14245,0,1747612842,12967.295988279999,63.94470210000145,53402.933251200004 2025-05-19,00:00:44.000,139,11029850,14005,0,1747612843,12967.248834109989,63.979947749998246,53402.89132848 2025-05-19,00:00:45.000,139,11029807,13925,0,1747612844,12967.228625179989,64.04338991999975,53402.82844440001 2025-05-19,00:00:46.000,139,11029821,14045,0,1747612845,12967.147789459988,64.1491268700047,53402.77254744 2025-05-19,00:00:47.000,139,11029810,14285,0,1747612846,12967.127580529988,64.23371643000428,53402.69568912 2025-05-19,00:00:48.000,139,11029795,13965,0,1747612847,12967.120844219993,64.24076556000364,53402.62581792 2025-05-19,00:00:49.000,139,11029799,14125,0,1747612848,12967.127580529988,64.32535512000322,53402.62581792 2025-05-19,00:00:50.000,139,11029766,14245,0,1747612849,12967.100635289993,64.39584642000409,53402.59088232001 2025-05-19,00:00:51.000,139,11029775,14205,0,1747612850,12967.107371599988,64.40994468000281,53402.569920960006 2025-05-19,00:00:52.000,139,11029726,13885,0,1747612851,12967.087162669988,64.4451903299996,53402.48607552 2025-05-19,00:00:53.000,139,11029822,13845,0,1747612852,12967.087162669988,64.51568163000047,53402.48607552 2025-05-19,00:00:54.000,139,11029838,14165,0,1747612853,12967.093898979998,64.52273075999983,53402.38825584 2025-05-19,00:00:55.000,139,11029796,13885,0,1747612854,12967.060217429993,64.57912380000198,53402.36729448 2025-05-19,00:00:56.000,139,11029791,14085,0,1747612855,12967.033272189998,64.60732031999942,53402.36030736 2025-05-19,00:00:57.000,139,11029780,13965,0,1747612856,12967.019799569993,64.58617293000134,53402.37428160001 2025-05-19,00:00:58.000,139,11029806,14005,0,1747612857,12966.952436469997,64.61436944999878,53402.339346 2025-05-19,00:00:59.000,139,11029785,13925,0,1747612858,12966.952436469997,64.63551684000413,53402.30441040001 2025-05-19,00:01:00.000,139,11029755,14085,0,1747612859,12966.925491230002,64.57207467000262,53402.22056496 2025-05-19,00:01:01.000,139,11029831,14205,0,1747612860,12966.858128129992,64.60027119000006,53402.1996036 2025-05-19,00:01:02.000,139,11029778,14245,0,1747612861,12966.831182889997,64.58617293000134,53402.115758160005 2025-05-19,00:01:03.000,139,11029819,14285,0,1747612862,12966.770556099997,64.5579764100039,53402.13671952001 2025-05-19,00:01:04.000,139,11029792,14125,0,1747612863,12966.723401930001,64.5932220600007,53402.14370664 2025-05-19,00:01:05.000,139,11029776,14325,0,1747612864,12966.662775140001,64.57207467000262,53402.115758160005 2025-05-19,00:01:06.000,139,11029866,14365,0,1747612865,12966.656038829991,64.60027119000006,53402.08082256 2025-05-19,00:01:07.000,139,11029739,14005,0,1747612866,12966.629093589996,64.5932220600007,53402.08082256 2025-05-19,00:01:08.000,139,11029754,14125,0,1747612867,12966.62235728,64.57912380000198,53401.996977120005 2025-05-19,00:01:09.000,139,11029825,14005,0,1747612868,12966.682984070001,64.60027119000006,53401.996977120005 2025-05-19,00:01:10.000,139,11029772,14245,0,1747612869,12966.730138239996,64.57912380000198,53401.90614456 2025-05-19,00:01:11.000,139,11029840,14045,0,1747612870,12966.777292409992,64.60027119000006,53401.91313168 2025-05-19,00:01:12.000,139,11029804,14365,0,1747612871,12966.797501339992,64.57912380000198,53401.85723472 2025-05-19,00:01:13.000,139,11029755,14205,0,1747612872,12966.864864440002,64.60027119000006,53401.78736352 2025-05-19,00:01:14.000,139,11029800,14565,0,1747612873,12966.932227539997,64.5932220600007,53401.83627336 2025-05-19,00:01:15.000,139,11029820,14365,0,1747612874,12967.013063259998,64.58617293000134,53401.87120896001 2025-05-19,00:01:16.000,139,11029836,13925,0,1747612875,12967.120844219993,64.62846771000477,53401.82229912001 2025-05-19,00:01:17.000,139,11029791,14245,0,1747612876,12967.208416249989,64.6566642300022,53401.7454408 2025-05-19,00:01:18.000,139,11029774,14125,0,1747612877,12967.289251969989,64.67076249000093,53401.75242792001 2025-05-19,00:01:19.000,139,11029746,14325,0,1747612878,12967.383560309994,64.62141857999814,53401.759415040004 2025-05-19,00:01:20.000,139,11029803,14245,0,1747612879,12967.49134126999,64.66371336000157,53401.780376400005 2025-05-19,00:01:21.000,139,11029846,13765,0,1747612880,12967.53849544,64.64256597000349,53401.759415040004 2025-05-19,00:01:22.000,139,11029727,13965,0,1747612881,12967.585649609995,64.68486074999964,53401.7454408 2025-05-19,00:01:23.000,139,11029802,13885,0,1747612882,12967.666485329995,64.67781162000028,53401.72447944001 2025-05-19,00:01:24.000,139,11029747,14125,0,1747612883,12967.73384842999,64.69895900999836,53401.759415040004 2025-05-19,00:01:25.000,139,11029792,14125,0,1747612884,12967.82142046,64.69895900999836,53401.75242792001 2025-05-19,00:01:26.000,139,11029796,14085,0,1747612885,12967.888783559996,64.72715553000307,53401.72447944001 2025-05-19,00:01:27.000,139,11029790,14165,0,1747612886,12967.929201419996,64.75535205000051,53401.75242792001 2025-05-19,00:01:28.000,139,11029793,14365,0,1747612887,12968.003300830002,64.72715553000307,53401.71749232 2025-05-19,00:01:29.000,139,11029833,13885,0,1747612888,12968.090872859997,64.76240117999987,53401.77338928001 2025-05-19,00:01:30.000,139,11029796,14325,0,1747612889,12968.205390130002,64.76945030999923,53401.80133776001 2025-05-19,00:01:31.000,139,11029848,14085,0,1747612890,12968.245807990003,64.77649943999859,53401.78736352 2025-05-19,00:01:32.000,139,11029760,14165,0,1747612891,12968.292962159998,64.77649943999859,53401.82229912001 2025-05-19,00:01:33.000,139,11029824,14245,0,1747612892,12968.373797879998,64.79059770000458,53401.759415040004 2025-05-19,00:01:34.000,139,11029757,14165,0,1747612893,12968.501787769994,64.79764683000394,53401.80832488 2025-05-19,00:01:35.000,139,11029787,14045,0,1747612894,12968.542205629994,64.82584335000138,53401.80832488 2025-05-19,00:01:36.000,139,11029818,14285,0,1747612895,12968.582623489994,64.78354856999795,53401.878196080004 2025-05-19,00:01:37.000,139,11029752,14485,0,1747612896,12968.58935979999,64.87518726000417,53401.878196080004 2025-05-19,00:01:38.000,139,11029811,14125,0,1747612897,12968.643250279994,64.86108899999817,53401.899157440006 2025-05-19,00:01:39.000,139,11029770,14045,0,1747612898,12968.6567229,64.86813813000481,53401.89217032001 2025-05-19,00:01:40.000,139,11029736,14005,0,1747612899,12968.67693183,64.97387508000247,53401.948067280005 2025-05-19,00:01:41.000,139,11029823,14205,0,1747612900,12968.67693183,64.93158029999904,53401.90614456 2025-05-19,00:01:42.000,139,11029781,14245,0,1747612901,12968.643250279994,64.98797334000119,53401.948067280005 2025-05-19,00:01:43.000,139,11029772,14005,0,1747612902,12968.602832419994,65.00207159999991,53401.93409304 2025-05-19,00:01:44.000,139,11029759,13885,0,1747612903,12968.542205629994,65.00207159999991,53401.9550544 2025-05-19,00:01:45.000,139,11029760,14045,0,1747612904,12968.508524079989,65.07256290000078,53401.948067280005 2025-05-19,00:01:46.000,139,11029811,13925,0,1747612905,12968.468106219989,65.10075941999821,53401.96204152 2025-05-19,00:01:47.000,139,11029809,14205,0,1747612906,12968.414215739998,65.1148576800042,53401.96204152 2025-05-19,00:01:48.000,139,11029713,14125,0,1747612907,12968.394006809998,65.17125071999908,53402.0249256 2025-05-19,00:01:49.000,139,11029764,14205,0,1747612908,12968.286225849988,65.1853489799978,53401.97601576 2025-05-19,00:01:50.000,139,11029779,13805,0,1747612909,12968.306434779988,65.22059463000187,53402.0249256 2025-05-19,00:01:51.000,139,11029803,13845,0,1747612910,12968.266016920003,65.20649637000315,53401.996977120005 2025-05-19,00:01:52.000,139,11029813,14085,0,1747612911,12968.205390130002,65.24174201999995,53401.96902864001 2025-05-19,00:01:53.000,139,11029771,13885,0,1747612912,12968.191917509997,65.25584027999867,53402.01095136 2025-05-19,00:01:54.000,139,11029768,14085,0,1747612913,12968.191917509997,65.32633157999953,53402.045886960004 2025-05-19,00:01:55.000,139,11029790,14045,0,1747612914,12968.191917509997,65.38272462000168,53401.996977120005 2025-05-19,00:01:56.000,139,11029832,14165,0,1747612915,12968.158235959992,65.34042983999825,53402.0249256 2025-05-19,00:01:57.000,139,11029796,13965,0,1747612916,12968.151499649997,65.3615772300036,53402.05287408 2025-05-19,00:01:58.000,139,11029750,14245,0,1747612917,12968.131290719997,65.43911766000383,53402.0249256 2025-05-19,00:01:59.000,139,11029783,14245,0,1747612918,12968.138027029992,65.43206853000447,53402.066848320006 2025-05-19,00:02:00.000,139,11029782,14245,0,1747612919,12968.090872859997,65.46026505000191,53402.01793848001 2025-05-19,00:02:01.000,139,11029799,14165,0,1747612920,12968.111081789997,65.4955106999987,53402.10178392 2025-05-19,00:02:02.000,139,11029760,13965,0,1747612921,12968.063927620002,65.56600199999957,53402.115758160005 2025-05-19,00:02:03.000,139,11029805,13925,0,1747612922,12968.036982379992,65.57305112999893,53402.10877104001 2025-05-19,00:02:04.000,139,11029788,14125,0,1747612923,12968.010037139997,65.608296780003,53402.10877104001 2025-05-19,00:02:05.000,139,11029762,14205,0,1747612924,12967.983091900001,65.6435424299998,53402.10178392 2025-05-19,00:02:06.000,139,11029849,14005,0,1747612925,12967.935937729992,65.6435424299998,53402.094796800004 2025-05-19,00:02:07.000,139,11029833,14205,0,1747612926,12967.915728799991,65.63649330000044,53402.07383544 2025-05-19,00:02:08.000,139,11029762,13805,0,1747612927,12967.807947839996,65.67878808000387,53402.08780968001 2025-05-19,00:02:09.000,139,11029805,13925,0,1747612928,12967.774266289991,65.72108286000002,53402.03889984001 2025-05-19,00:02:10.000,139,11029754,13925,0,1747612929,12967.72037581,65.72813198999938,53402.08082256 2025-05-19,00:02:11.000,139,11029865,14245,0,1747612930,12967.70016688,65.74927938000474,53402.10178392 2025-05-19,00:02:12.000,139,11029772,14325,0,1747612931,12967.72037581,65.78452503000153,53402.08780968001 2025-05-19,00:02:13.000,139,11029787,13925,0,1747612932,12967.626067469995,65.78452503000153,53402.10178392 2025-05-19,00:02:14.000,139,11029793,14165,0,1747612933,12967.585649609995,65.78452503000153,53402.115758160005 2025-05-19,00:02:15.000,139,11029745,14125,0,1747612934,12967.565440679995,65.79157416000089,53402.094796800004 2025-05-19,00:02:16.000,139,11029757,14245,0,1747612935,12967.49134126999,65.81272154999897,53402.10877104001 2025-05-19,00:02:17.000,139,11029765,14045,0,1747612936,12967.47113233999,65.81272154999897,53402.115758160005 2025-05-19,00:02:18.000,139,11029710,14245,0,1747612937,12967.49807758,65.87616372000048,53402.15069376 2025-05-19,00:02:19.000,139,11029789,14045,0,1747612938,12967.464396029995,65.8902619799992,53402.20659072001 2025-05-19,00:02:20.000,139,11029748,14205,0,1747612939,12967.43745079,65.88321284999984,53402.15768088001 2025-05-19,00:02:21.000,139,11029764,14125,0,1747612940,12967.43745079,65.86206546000176,53402.164668000005 2025-05-19,00:02:22.000,139,11029791,14085,0,1747612941,12967.383560309994,65.88321284999984,53402.15768088001 2025-05-19,00:02:23.000,139,11029758,14085,0,1747612942,12967.289251969989,65.8902619799992,53402.094796800004 2025-05-19,00:02:24.000,139,11029758,14165,0,1747612943,12967.262306729994,65.91140937000455,53402.12274528 2025-05-19,00:02:25.000,139,11029751,14125,0,1747612944,12967.221888869994,65.90436023999791,53402.15768088001 2025-05-19,00:02:26.000,139,11029794,13925,0,1747612945,12967.201679939993,65.91140937000455,53402.17864224 2025-05-19,00:02:27.000,139,11029783,13925,0,1747612946,12967.154525769998,65.93960589000199,53402.17165512 2025-05-19,00:02:28.000,139,11029725,14125,0,1747612947,12967.120844219993,65.98894980000478,53402.1996036 2025-05-19,00:02:29.000,139,11029778,14325,0,1747612948,12967.073690049998,65.97485153999878,53402.18562936001 2025-05-19,00:02:30.000,139,11029761,13885,0,1747612949,12966.999590639993,65.90436023999791,53402.115758160005 2025-05-19,00:02:31.000,139,11029810,14085,0,1747612950,12966.959172779993,65.89731110999855,53402.1996036 2025-05-19,00:02:32.000,139,11029781,14085,0,1747612951,12966.898545989992,65.94665502000134,53402.15069376 2025-05-19,00:02:33.000,139,11029747,14245,0,1747612952,12966.844655510002,65.93255676000263,53402.115758160005 2025-05-19,00:02:34.000,139,11029820,14125,0,1747612953,12966.851391819997,65.93960589000199,53402.10877104001 2025-05-19,00:02:35.000,139,11029801,13925,0,1747612954,12966.831182889997,65.88321284999984,53402.14370664 2025-05-19,00:02:36.000,139,11029816,14325,0,1747612955,12966.817710269992,65.87616372000048,53402.10178392 2025-05-19,00:02:37.000,139,11029705,13925,0,1747612956,12966.770556099997,65.86206546000176,53402.13671952001 2025-05-19,00:02:38.000,139,11029812,13725,0,1747612957,12966.757083479992,65.88321284999984,53402.08780968001 2025-05-19,00:02:39.000,139,11029772,14085,0,1747612958,12966.804237650002,65.88321284999984,53402.08082256 2025-05-19,00:02:40.000,139,11029752,14205,0,1747612959,12966.790765029997,65.84796720000304,53402.07383544 2025-05-19,00:02:41.000,139,11029796,14005,0,1747612960,12966.777292409992,65.86206546000176,53402.066848320006 2025-05-19,00:02:42.000,139,11029753,14165,0,1747612961,12966.763819790001,65.84796720000304,53402.03889984001 2025-05-19,00:02:43.000,139,11029753,14245,0,1747612962,12966.750347169997,65.83386894000432,53402.0249256 2025-05-19,00:02:44.000,139,11029728,14085,0,1747612963,12966.696456689991,65.80567241999961,53401.98300288 2025-05-19,00:02:45.000,139,11029748,13885,0,1747612964,12966.696456689991,65.79157416000089,53402.03191272 2025-05-19,00:02:46.000,139,11029773,14205,0,1747612965,12966.682984070001,65.79157416000089,53402.045886960004 2025-05-19,00:02:47.000,139,11029783,14045,0,1747612966,12966.689720379996,65.7563285100041,53401.9550544 2025-05-19,00:02:48.000,139,11029784,14165,0,1747612967,12966.682984070001,65.7563285100041,53401.996977120005 2025-05-19,00:02:49.000,139,11029753,14085,0,1747612968,12966.696456689991,65.72108286000002,53402.00396424 2025-05-19,00:02:50.000,139,11029801,14045,0,1747612969,12966.743610860001,65.68583721000323,53401.96204152 2025-05-19,00:02:51.000,139,11029818,14245,0,1747612970,12966.797501339992,65.68583721000323,53401.97601576 2025-05-19,00:02:52.000,139,11029790,13925,0,1747612971,12966.885073370002,65.69993547000195,53401.94108016001 2025-05-19,00:02:53.000,139,11029768,14125,0,1747612972,12966.912018609997,65.67173895000451,53401.92011880001 2025-05-19,00:02:54.000,139,11029728,14325,0,1747612973,12966.999590639993,65.65059155999916,53401.96902864001 2025-05-19,00:02:55.000,139,11029787,14085,0,1747612974,12967.080426359993,65.63649330000044,53401.878196080004 2025-05-19,00:02:56.000,139,11029792,13885,0,1747612975,12967.161262079993,65.60124765000364,53401.899157440006 2025-05-19,00:02:57.000,139,11029763,14205,0,1747612976,12967.221888869994,65.63649330000044,53401.878196080004 2025-05-19,00:02:58.000,139,11029734,14285,0,1747612977,12967.262306729994,65.58010025999829,53401.85024760001 2025-05-19,00:02:59.000,139,11029781,14045,0,1747612978,12967.322933519994,65.57305112999893,53401.86422184 2025-05-19,00:03:00.000,139,11029765,14165,0,1747612979,12967.41724186,65.58714938999765,53401.878196080004 2025-05-19,00:03:01.000,139,11029855,13885,0,1747612980,12967.504813889995,65.60124765000364,53401.8851832 2025-05-19,00:03:02.000,139,11029768,14165,0,1747612981,12967.61933116,65.58714938999765,53401.87120896001 2025-05-19,00:03:03.000,139,11029822,14125,0,1747612982,12967.67322163999,65.62239504000172,53401.85024760001 2025-05-19,00:03:04.000,139,11029789,13925,0,1747612983,12967.72037581,65.62944417000108,53401.89217032001 2025-05-19,00:03:05.000,139,11029813,13965,0,1747612984,12967.814684149991,65.6435424299998,53401.93409304 2025-05-19,00:03:06.000,139,11029795,14125,0,1747612985,12967.902256180001,65.69288634000259,53401.94108016001 2025-05-19,00:03:07.000,139,11029779,13965,0,1747612986,12967.962882970001,65.67173895000451,53401.97601576 2025-05-19,00:03:08.000,139,11029834,14125,0,1747612987,12968.077400239992,65.69288634000259,53401.98300288 2025-05-19,00:03:09.000,139,11029763,13965,0,1747612988,12968.171708579997,65.68583721000323,53401.97601576 2025-05-19,00:03:10.000,139,11029837,13965,0,1747612989,12968.259280609993,65.67878808000387,53402.0249256 2025-05-19,00:03:11.000,139,11029810,13885,0,1747612990,12968.346852639988,65.67878808000387,53402.03191272 2025-05-19,00:03:12.000,139,11029795,13885,0,1747612991,12968.414215739998,65.72813198999938,53402.03889984001 2025-05-19,00:03:13.000,139,11029839,13885,0,1747612992,12968.495051459999,65.68583721000323,53402.03191272 2025-05-19,00:03:14.000,139,11029751,13965,0,1747612993,12968.542205629994,65.67878808000387,53402.0249256 2025-05-19,00:03:15.000,139,11029800,14125,0,1747612994,12968.6567229,65.67173895000451,53402.05986120001 2025-05-19,00:03:16.000,139,11029797,14245,0,1747612995,12968.73082230999,65.62944417000108,53402.094796800004 2025-05-19,00:03:17.000,139,11029745,13925,0,1747612996,12968.784712789995,65.66468981999788,53402.15768088001 2025-05-19,00:03:18.000,139,11029772,13925,0,1747612997,12968.845339579995,65.68583721000323,53402.17165512 2025-05-19,00:03:19.000,139,11029810,14165,0,1747612998,12968.905966369995,65.65059155999916,53402.18562936001 2025-05-19,00:03:20.000,139,11029786,13925,0,1747612999,12968.946384229996,65.67878808000387,53402.15069376 2025-05-19,00:03:21.000,139,11029777,14285,0,1747613000,12968.98006578,65.67878808000387,53402.24851344 2025-05-19,00:03:22.000,139,11029802,13885,0,1747613001,12969.067637809996,65.69288634000259,53402.2694748 2025-05-19,00:03:23.000,139,11029805,14245,0,1747613002,12969.101319360001,65.65764068999852,53402.27646192001 2025-05-19,00:03:24.000,139,11029803,14245,0,1747613003,12969.188891389997,65.69288634000259,53402.29043616 2025-05-19,00:03:25.000,139,11029806,14245,0,1747613004,12969.222572940002,65.69288634000259,53402.29043616 2025-05-19,00:03:26.000,139,11029744,13885,0,1747613005,12969.229309249997,65.69288634000259,53402.332358880005 2025-05-19,00:03:27.000,139,11029784,14085,0,1747613006,12969.296672349992,65.65764068999852,53402.339346 2025-05-19,00:03:28.000,139,11029776,13885,0,1747613007,12969.296672349992,65.65764068999852,53402.4092172 2025-05-19,00:03:29.000,139,11029802,13925,0,1747613008,12969.337090209992,65.62944417000108,53402.430178560004 2025-05-19,00:03:30.000,139,11029759,14165,0,1747613009,12969.350562829997,65.60124765000364,53402.48607552 2025-05-19,00:03:31.000,139,11029752,14365,0,1747613010,12969.350562829997,65.58714938999765,53402.43716568 2025-05-19,00:03:32.000,139,11029798,14125,0,1747613011,12969.384244380002,65.608296780003,53402.500049760005 2025-05-19,00:03:33.000,139,11029786,13925,0,1747613012,12969.390980689997,65.60124765000364,53402.49306264001 2025-05-19,00:03:34.000,139,11029803,13965,0,1747613013,12969.377508069992,65.62944417000108,53402.50703688 2025-05-19,00:03:35.000,139,11029746,14165,0,1747613014,12969.444871170002,65.59419852000428,53402.57690808 2025-05-19,00:03:36.000,139,11029835,14045,0,1747613015,12969.465080100003,65.59419852000428,53402.56293384001 2025-05-19,00:03:37.000,139,11029811,14165,0,1747613016,12969.465080100003,65.58714938999765,53402.62581792 2025-05-19,00:03:38.000,139,11029761,13885,0,1747613017,12969.512234269998,65.62239504000172,53402.64677928 2025-05-19,00:03:39.000,139,11029755,14045,0,1747613018,12969.485289030003,65.58714938999765,53402.69568912 2025-05-19,00:03:40.000,139,11029803,13725,0,1747613019,12969.505497959988,65.62239504000172,53402.66075352001 2025-05-19,00:03:41.000,139,11029807,14245,0,1747613020,12969.498761649993,65.67173895000451,53402.66075352001 2025-05-19,00:03:42.000,139,11029804,13965,0,1747613021,12969.505497959988,65.69993547000195,53402.70966336001 2025-05-19,00:03:43.000,139,11029762,14165,0,1747613022,12969.518970579993,65.66468981999788,53402.77953456001 2025-05-19,00:03:44.000,139,11029822,14045,0,1747613023,12969.505497959988,65.69993547000195,53402.70267624 2025-05-19,00:03:45.000,139,11029781,14205,0,1747613024,12969.539179509993,65.7069846000013,53402.716650480004 2025-05-19,00:03:46.000,139,11029803,13845,0,1747613025,12969.593069989998,65.67878808000387,53402.70966336001 2025-05-19,00:03:47.000,139,11029815,14005,0,1747613026,12969.566124749988,65.69288634000259,53402.7935088 2025-05-19,00:03:48.000,139,11029761,14205,0,1747613027,12969.579597369993,65.6435424299998,53402.84241864 2025-05-19,00:03:49.000,139,11029764,14045,0,1747613028,12969.599806299993,65.67173895000451,53402.7935088 2025-05-19,00:03:50.000,139,11029759,14085,0,1747613029,12969.599806299993,65.67173895000451,53402.835431520005 2025-05-19,00:03:51.000,139,11029769,14205,0,1747613030,12969.640224159994,65.61534591000236,53402.89132848 2025-05-19,00:03:52.000,139,11029752,14165,0,1747613031,12969.667169399989,65.608296780003,53402.89132848 2025-05-19,00:03:53.000,139,11029786,14005,0,1747613032,12969.687378329989,65.57305112999893,53402.91228984 2025-05-19,00:03:54.000,139,11029778,14085,0,1747613033,12969.721059879994,65.52370722000342,53402.954212560006 2025-05-19,00:03:55.000,139,11029742,14245,0,1747613034,12969.761477739994,65.52370722000342,53402.954212560006 2025-05-19,00:03:56.000,139,11029789,14045,0,1747613035,12969.761477739994,65.51665809000406,53402.99613528001 2025-05-19,00:03:57.000,139,11029768,13885,0,1747613036,12969.85578608,65.48141243999999,53403.01010952 2025-05-19,00:03:58.000,139,11029807,14205,0,1747613037,12969.862522389994,65.43206853000447,53403.02408376001 2025-05-19,00:03:59.000,139,11029797,14405,0,1747613038,12969.923149179995,65.45321592000255,53403.06600648001 2025-05-19,00:04:00.000,139,11029778,13925,0,1747613039,12969.97703966,65.41797026999848,53403.100942080004 2025-05-19,00:04:01.000,139,11029843,14285,0,1747613040,12969.99724859,65.46026505000191,53403.08696784 2025-05-19,00:04:02.000,139,11029835,14045,0,1747613041,12970.07134799999,65.43911766000383,53403.09395496001 2025-05-19,00:04:03.000,139,11029789,13925,0,1747613042,12970.15218371999,65.45321592000255,53403.02408376001 2025-05-19,00:04:04.000,139,11029814,14205,0,1747613043,12970.246492059996,65.47436331000063,53403.09395496001 2025-05-19,00:04:05.000,139,11029799,14245,0,1747613044,12970.286909919996,65.48141243999999,53403.02408376001 2025-05-19,00:04:06.000,139,11029751,14205,0,1747613045,12970.394690879992,65.4955106999987,53403.06600648001 2025-05-19,00:04:07.000,139,11029794,14005,0,1747613046,12970.428372429997,65.46026505000191,53403.06600648001 2025-05-19,00:04:08.000,139,11029755,14165,0,1747613047,12970.502471840002,65.50255982999806,53403.19876176 2025-05-19,00:04:09.000,139,11029748,14045,0,1747613048,12970.563098630002,65.48846156999934,53403.170813280005 2025-05-19,00:04:10.000,139,11029763,13885,0,1747613049,12970.677615899993,65.55895287000021,53403.14985192 2025-05-19,00:04:11.000,139,11029797,13685,0,1747613050,12970.785396859988,65.55190374000085,53403.13587768 2025-05-19,00:04:12.000,139,11029810,14285,0,1747613051,12970.785396859988,65.53780548000213,53403.21273600001 2025-05-19,00:04:13.000,139,11029793,14125,0,1747613052,12970.866232579989,65.53075635000278,53403.22671024 2025-05-19,00:04:14.000,139,11029789,13765,0,1747613053,12970.960540919994,65.51665809000406,53403.268632960004 2025-05-19,00:04:15.000,139,11029786,13965,0,1747613054,12971.05484926,65.58010025999829,53403.338504160005 2025-05-19,00:04:16.000,139,11029770,14005,0,1747613055,12971.12894866999,65.55190374000085,53403.31055568001 2025-05-19,00:04:17.000,139,11029775,14045,0,1747613056,12971.243465939995,65.56600199999957,53403.33151704001 2025-05-19,00:04:18.000,139,11029810,14165,0,1747613057,12971.35124689999,65.58714938999765,53403.46427232 2025-05-19,00:04:19.000,139,11029771,14005,0,1747613058,12971.452291549991,65.58714938999765,53403.47824656001 2025-05-19,00:04:20.000,139,11029813,14165,0,1747613059,12971.607226679997,65.59419852000428,53403.45029808001 2025-05-19,00:04:21.000,139,11029782,13965,0,1747613060,12971.715007639992,65.58010025999829,53403.47125944 2025-05-19,00:04:22.000,139,11029811,13965,0,1747613061,12971.883415390002,65.57305112999893,53403.54113064 2025-05-19,00:04:23.000,139,11029766,14085,0,1747613062,12971.957514799993,65.608296780003,53403.58305336 2025-05-19,00:04:24.000,139,11029788,14125,0,1747613063,12972.132658859999,65.60124765000364,53403.6319632 2025-05-19,00:04:25.000,139,11029791,14005,0,1747613064,12972.200021959994,65.62944417000108,53403.66689880001 2025-05-19,00:04:26.000,139,11029756,13925,0,1747613065,12972.32801184999,65.62944417000108,53403.65991168 2025-05-19,00:04:27.000,139,11029813,13925,0,1747613066,12972.44926542999,65.62239504000172,53403.771705600004 2025-05-19,00:04:28.000,139,11029778,14205,0,1747613067,12972.55031007999,65.6435424299998,53403.8066412 2025-05-19,00:04:29.000,139,11029791,14005,0,1747613068,12972.67829997,65.6435424299998,53403.8066412 2025-05-19,00:04:30.000,139,11029786,14285,0,1747613069,12972.792817239992,65.67173895000451,53403.83458968001 2025-05-19,00:04:31.000,139,11029783,14125,0,1747613070,12972.907334509997,65.67878808000387,53403.93240936001 2025-05-19,00:04:32.000,139,11029837,13925,0,1747613071,12972.974697609992,65.66468981999788,53403.96734496 2025-05-19,00:04:33.000,139,11029746,13845,0,1747613072,12973.149841669998,65.69993547000195,53403.97433208 2025-05-19,00:04:34.000,139,11029772,13925,0,1747613073,12973.250886319998,65.67173895000451,53404.03022904001 2025-05-19,00:04:35.000,139,11029781,14085,0,1747613074,12973.345194659989,65.71403373000066,53404.079138880006 2025-05-19,00:04:36.000,139,11029776,14245,0,1747613075,12973.46644823999,65.7069846000013,53404.07215176001 2025-05-19,00:04:37.000,139,11029825,14125,0,1747613076,12973.540547649995,65.7069846000013,53404.11407448 2025-05-19,00:04:38.000,139,11029774,14205,0,1747613077,12973.69548278,65.73518111999874,53404.14202296 2025-05-19,00:04:39.000,139,11029764,13925,0,1747613078,12973.81673636,65.72813198999938,53404.21888128001 2025-05-19,00:04:40.000,139,11029774,14085,0,1747613079,12973.890835769991,65.79157416000089,53404.274778240004 2025-05-19,00:04:41.000,139,11029733,14045,0,1747613080,12974.039034590001,65.81272154999897,53404.30272672 2025-05-19,00:04:42.000,139,11029824,14165,0,1747613081,12974.146815549997,65.79157416000089,53404.36561080001 2025-05-19,00:04:43.000,139,11029789,13925,0,1747613082,12974.254596509993,65.77042677000281,53404.42849488 2025-05-19,00:04:44.000,139,11029807,14005,0,1747613083,12974.382586399988,65.82681980999769,53404.51932744 2025-05-19,00:04:45.000,139,11029802,14045,0,1747613084,12974.463422119989,65.87616372000048,53404.52631456 2025-05-19,00:04:46.000,139,11029741,13565,0,1747613085,12974.550994149999,65.86911459000112,53404.59618576 2025-05-19,00:04:47.000,139,11029828,14085,0,1747613086,12974.618357249994,65.90436023999791,53404.54727592 2025-05-19,00:04:48.000,139,11029774,13885,0,1747613087,12974.69245666,65.94665502000134,53404.62413424001 2025-05-19,00:04:49.000,139,11029773,14005,0,1747613088,12974.77329238,65.98190066999814,53404.631121360006 2025-05-19,00:04:50.000,139,11029777,13845,0,1747613089,12974.83391917,66.0030480600035,53404.72195392001 2025-05-19,00:04:51.000,139,11029781,13885,0,1747613090,12974.881073339995,66.04534283999965,53404.728941040004 2025-05-19,00:04:52.000,139,11029780,14045,0,1747613091,12974.96864536999,66.04534283999965,53404.76387664 2025-05-19,00:04:53.000,139,11029792,14205,0,1747613092,12975.00906322999,66.08058849000372,53404.86868344001 2025-05-19,00:04:54.000,139,11029786,14365,0,1747613093,12975.01579954,66.12993239999923,53404.87567056 2025-05-19,00:04:55.000,139,11029824,14125,0,1747613094,12975.022535849996,66.18632544000138,53404.93156752 2025-05-19,00:04:56.000,139,11029764,14085,0,1747613095,12975.022535849996,66.19337457000074,53404.93156752 2025-05-19,00:04:57.000,139,11029798,13885,0,1747613096,12975.02927215999,66.23566935000417,53404.95252888 2025-05-19,00:04:58.000,139,11029777,13845,0,1747613097,12975.002326919996,66.28501325999969,53404.9944516 2025-05-19,00:04:59.000,139,11029777,14085,0,1747613098,12974.95517275,66.28501325999969,53404.966503120006 2025-05-19,00:05:00.000,139,11029760,14005,0,1747613099,12974.93496382,66.2991115199984,53405.05733568001 2025-05-19,00:05:01.000,139,11029784,13885,0,1747613100,12974.921491199995,66.36255368999991,53405.05733568001 2025-05-19,00:05:02.000,139,11029798,14005,0,1747613101,12974.87433703,66.39075021000463,53405.05733568001 2025-05-19,00:05:03.000,139,11029772,14125,0,1747613102,12974.87433703,66.39779934000398,53405.14118112 2025-05-19,00:05:04.000,139,11029761,14245,0,1747613103,12974.78676499999,66.44009412000014,53405.07829704001 2025-05-19,00:05:05.000,139,11029852,13885,0,1747613104,12974.79350131,66.48238890000357,53405.12021976 2025-05-19,00:05:06.000,139,11029752,13725,0,1747613105,12974.759819759995,66.53173280999908,53405.183103840005 2025-05-19,00:05:07.000,139,11029808,14125,0,1747613106,12974.719401899994,66.49648716000229,53405.183103840005 2025-05-19,00:05:08.000,139,11029766,13845,0,1747613107,12974.678984039994,66.53173280999908,53405.1691296 2025-05-19,00:05:09.000,139,11029758,13885,0,1747613108,12974.699192969994,66.55288020000444,53405.252975040006 2025-05-19,00:05:10.000,139,11029785,14245,0,1747613109,12974.71266559,66.5599293300038,53405.21105232 2025-05-19,00:05:11.000,139,11029745,13925,0,1747613110,12974.719401899994,66.59517498000059,53405.2390008 2025-05-19,00:05:12.000,139,11029755,13925,0,1747613111,12974.719401899994,66.61632236999867,53405.252975040006 2025-05-19,00:05:13.000,139,11029738,13925,0,1747613112,12974.72613820999,66.63042063000466,53405.21803944 2025-05-19,00:05:14.000,139,11029740,13925,0,1747613113,12974.77329238,66.63042063000466,53405.25996216 2025-05-19,00:05:15.000,139,11029758,13885,0,1747613114,12974.78676499999,66.67976454000018,53405.24598792001 2025-05-19,00:05:16.000,139,11029723,14085,0,1747613115,12974.8541281,66.65156802000274,53405.301884880006 2025-05-19,00:05:17.000,139,11029739,14125,0,1747613116,12974.86760071999,66.61632236999867,53405.301884880006 2025-05-19,00:05:18.000,139,11029725,14005,0,1747613117,12974.82718285999,66.63042063000466,53405.399704560004 2025-05-19,00:05:19.000,139,11029766,13925,0,1747613118,12974.860864409995,66.60927323999931,53405.48355 2025-05-19,00:05:20.000,139,11029799,14245,0,1747613119,12974.90801857999,66.63042063000466,53405.48355 2025-05-19,00:05:21.000,139,11029809,14245,0,1747613120,12974.97538168,66.67271541000082,53405.47656288 2025-05-19,00:05:22.000,139,11029776,14245,0,1747613121,12975.062953709996,66.66566628000146,53405.51149848001 2025-05-19,00:05:23.000,139,11029778,14085,0,1747613122,12975.083162639996,66.72205932000361,53405.49752424 2025-05-19,00:05:24.000,139,11029766,14005,0,1747613123,12975.177470980001,66.70796106000489,53405.518485600005 2025-05-19,00:05:25.000,139,11029723,13845,0,1747613124,12975.211152529992,66.71501019000425,53405.47656288 2025-05-19,00:05:26.000,139,11029752,14005,0,1747613125,12975.258306700001,66.71501019000425,53405.53944696001 2025-05-19,00:05:27.000,139,11029775,14125,0,1747613126,12975.318933490002,66.72205932000361,53405.49053712001 2025-05-19,00:05:28.000,139,11029763,14005,0,1747613127,12975.345878729997,66.72910845000297,53405.57438256 2025-05-19,00:05:29.000,139,11029768,13885,0,1747613128,12975.440187070002,66.75025584000105,53405.588356800006 2025-05-19,00:05:30.000,139,11029805,14085,0,1747613129,12975.494077549993,66.75025584000105,53405.60233104 2025-05-19,00:05:31.000,139,11029826,13965,0,1747613130,12975.561440650003,66.77140322999912,53405.616305280004 2025-05-19,00:05:32.000,139,11029797,13925,0,1747613131,12975.635540059993,66.78550148999784,53405.67220224 2025-05-19,00:05:33.000,139,11029767,14165,0,1747613132,12975.702903159989,66.77845235999848,53405.6232924 2025-05-19,00:05:34.000,139,11029768,14045,0,1747613133,12975.790475189999,66.72910845000297,53405.65124088 2025-05-19,00:05:35.000,139,11029811,13885,0,1747613134,12975.803947809989,66.77845235999848,53405.77002192 2025-05-19,00:05:36.000,139,11029790,13925,0,1747613135,12975.89151984,66.79959975000384,53405.77002192 2025-05-19,00:05:37.000,139,11029763,14045,0,1747613136,12975.89151984,66.70091192999826,53405.81893176 2025-05-19,00:05:38.000,139,11029746,14085,0,1747613137,12975.918465079994,66.6938627999989,53405.88880296 2025-05-19,00:05:39.000,139,11029753,14165,0,1747613138,12975.98582817999,66.68681366999954,53405.90976432 2025-05-19,00:05:40.000,139,11029768,13965,0,1747613139,12975.99256449,66.70796106000489,53405.94469992001 2025-05-19,00:05:41.000,139,11029806,13965,0,1747613140,12976.059927589995,66.72205932000361,53405.93072568 2025-05-19,00:05:42.000,139,11029733,13725,0,1747613141,12976.080136519995,66.70091192999826,53405.97963552 2025-05-19,00:05:43.000,139,11029812,14005,0,1747613142,12976.134027,66.70796106000489,53406.091429440006 2025-05-19,00:05:44.000,139,11029768,13925,0,1747613143,12976.201390099995,66.72910845000297,53406.11239080001 2025-05-19,00:05:45.000,139,11029811,14005,0,1747613144,12976.17444486,66.70091192999826,53406.189249120005 2025-05-19,00:05:46.000,139,11029785,14045,0,1747613145,12976.18791747999,66.74320671000169,53406.15431352 2025-05-19,00:05:47.000,139,11029778,13925,0,1747613146,12976.19465379,66.73615758000233,53406.19623624 2025-05-19,00:05:48.000,139,11029835,14045,0,1747613147,12976.241807959996,66.7573049700004,53406.238158960005 2025-05-19,00:05:49.000,139,11029780,13805,0,1747613148,12976.288962129991,66.77845235999848,53406.24514608 2025-05-19,00:05:50.000,139,11029792,14045,0,1747613149,12976.356325230001,66.79255062000448,53406.287068800004 2025-05-19,00:05:51.000,139,11029770,14245,0,1747613150,12976.396743090001,66.82074714000191,53406.27309456 2025-05-19,00:05:52.000,139,11029837,13925,0,1747613151,12976.457369880001,66.78550148999784,53406.34296576 2025-05-19,00:05:53.000,139,11029787,13845,0,1747613152,12976.504524049997,66.8066488800032,53406.356940000005 2025-05-19,00:05:54.000,139,11029770,13965,0,1747613153,12976.544941909997,66.81369801000255,53406.38488848 2025-05-19,00:05:55.000,139,11029802,14205,0,1747613154,12976.639250250002,66.78550148999784,53406.44777256001 2025-05-19,00:05:56.000,139,11029800,14125,0,1747613155,12976.713349659993,66.77140322999912,53406.4617468 2025-05-19,00:05:57.000,139,11029819,13965,0,1747613156,12976.794185379993,66.74320671000169,53406.46873392001 2025-05-19,00:05:58.000,139,11029767,13885,0,1747613157,12976.881757409988,66.75025584000105,53406.51065664 2025-05-19,00:05:59.000,139,11029815,13845,0,1747613158,12976.962593129989,66.72910845000297,53406.51065664 2025-05-19,00:06:00.000,139,11029778,13925,0,1747613159,12977.050165159999,66.70091192999826,53406.454759680004 2025-05-19,00:06:01.000,139,11029791,13925,0,1747613160,12977.15120981,66.6938627999989,53406.58751496001 2025-05-19,00:06:02.000,139,11029818,14125,0,1747613161,12977.238781839995,66.71501019000425,53406.60847632 2025-05-19,00:06:03.000,139,11029797,13765,0,1747613162,12977.32635386999,66.64451889000338,53406.62943768 2025-05-19,00:06:04.000,139,11029820,13965,0,1747613163,12977.420662209995,66.67271541000082,53406.6713604 2025-05-19,00:06:05.000,139,11029777,13925,0,1747613164,12977.508234239991,66.67976454000018,53406.65039904 2025-05-19,00:06:06.000,139,11029792,13965,0,1747613165,12977.589069959991,66.67976454000018,53406.67834752 2025-05-19,00:06:07.000,139,11029810,14125,0,1747613166,12977.696850920001,66.6938627999989,53406.78315432001 2025-05-19,00:06:08.000,139,11029772,13885,0,1747613167,12977.744005089997,66.72205932000361,53406.80411568001 2025-05-19,00:06:09.000,139,11029814,13845,0,1747613168,12977.851786049992,66.66566628000146,53406.81808992 2025-05-19,00:06:10.000,139,11029823,13685,0,1747613169,12977.959567010003,66.70796106000489,53406.89494824 2025-05-19,00:06:11.000,139,11029789,14165,0,1747613170,12978.053875349993,66.76435409999976,53406.9159096 2025-05-19,00:06:12.000,139,11029828,13965,0,1747613171,12978.101029519989,66.78550148999784,53406.94385808 2025-05-19,00:06:13.000,139,11029780,14005,0,1747613172,12978.222283099989,66.79255062000448,53406.99975504001 2025-05-19,00:06:14.000,139,11029809,14005,0,1747613173,12978.296382509994,66.79959975000384,53407.00674216 2025-05-19,00:06:15.000,139,11029824,13885,0,1747613174,12978.41089978,66.77140322999912,53406.99276792 2025-05-19,00:06:16.000,139,11029775,14085,0,1747613175,12978.498471809995,66.81369801000255,53406.99276792 2025-05-19,00:06:17.000,139,11029801,14165,0,1747613176,12978.61298908,66.79959975000384,53407.01372928 2025-05-19,00:06:18.000,139,11029768,13925,0,1747613177,12978.68708848999,66.8066488800032,53407.02071640001 2025-05-19,00:06:19.000,139,11029806,13765,0,1747613178,12978.781396829996,66.78550148999784,53407.01372928 2025-05-19,00:06:20.000,139,11029807,13885,0,1747613179,12978.882441479996,66.77845235999848,53407.04866488001 2025-05-19,00:06:21.000,139,11029826,13845,0,1747613180,12978.983486129997,66.77140322999912,53407.06962624001 2025-05-19,00:06:22.000,139,11029771,14165,0,1747613181,12979.017167680002,66.77845235999848,53407.09757472001 2025-05-19,00:06:23.000,139,11029806,14245,0,1747613182,12979.124948639997,66.75025584000105,53407.11853608001 2025-05-19,00:06:24.000,139,11029776,14085,0,1747613183,12979.232729599993,66.73615758000233,53407.20238152 2025-05-19,00:06:25.000,139,11029787,13885,0,1747613184,12979.300092699988,66.71501019000425,53407.21635576001 2025-05-19,00:06:26.000,139,11029772,14045,0,1747613185,12979.394401039994,66.71501019000425,53407.25827848001 2025-05-19,00:06:27.000,139,11029795,13925,0,1747613186,12979.468500449999,66.71501019000425,53407.28622696001 2025-05-19,00:06:28.000,139,11029763,14165,0,1747613187,12979.535863549994,66.64451889000338,53407.26526560001 2025-05-19,00:06:29.000,139,11029808,14045,0,1747613188,12979.60322664999,66.58812585000123,53407.363085280005 2025-05-19,00:06:30.000,139,11029799,13925,0,1747613189,12979.68406236999,66.60222410999995,53407.32116256 2025-05-19,00:06:31.000,139,11029823,14125,0,1747613190,12979.75142547,66.53878193999844,53407.32116256 2025-05-19,00:06:32.000,139,11029818,14165,0,1747613191,12979.85247012,66.55288020000444,53407.32814968 2025-05-19,00:06:33.000,139,11029834,13885,0,1747613192,12979.93330584,66.53173280999908,53407.43295648001 2025-05-19,00:06:34.000,139,11029838,14245,0,1747613193,12980.020877869996,66.53878193999844,53407.481866320006 2025-05-19,00:06:35.000,139,11029787,13925,0,1747613194,12980.101713589997,66.48943803000293,53407.49584056 2025-05-19,00:06:36.000,139,11029787,14205,0,1747613195,12980.196021930002,66.46829064000485,53407.51680192 2025-05-19,00:06:37.000,139,11029809,14125,0,1747613196,12980.290330269992,66.44009412000014,53407.53776328 2025-05-19,00:06:38.000,139,11029756,14125,0,1747613197,12980.350957059993,66.3484554300012,53407.55872464 2025-05-19,00:06:39.000,139,11029818,13925,0,1747613198,12980.458738019988,66.3484554300012,53407.57269888001 2025-05-19,00:06:40.000,139,11029785,14085,0,1747613199,12980.526101119998,66.3132097800044,53407.6146216 2025-05-19,00:06:41.000,139,11029802,13765,0,1747613200,12980.687772559999,66.32025891000376,53407.63558296 2025-05-19,00:06:42.000,139,11029815,13765,0,1747613201,12980.755135659994,66.26386587000161,53407.65654432 2025-05-19,00:06:43.000,139,11029811,14245,0,1747613202,12980.88312554999,66.25681674000225,53407.66353144 2025-05-19,00:06:44.000,139,11029778,13925,0,1747613203,12980.997642819995,66.22157108999818,53407.73340264 2025-05-19,00:06:45.000,139,11029801,14125,0,1747613204,12981.08521484999,66.17927631000202,53407.73340264 2025-05-19,00:06:46.000,139,11029780,13885,0,1747613205,12981.186259499991,66.15107979000459,53407.80327384 2025-05-19,00:06:47.000,139,11029805,13965,0,1747613206,12981.327722009992,66.15812892000395,53407.81026096001 2025-05-19,00:06:48.000,139,11029775,13925,0,1747613207,12981.455711900002,66.09468675000244,53407.83122232 2025-05-19,00:06:49.000,139,11029764,14045,0,1747613208,12981.624119649998,66.05944109999837,53407.90109352 2025-05-19,00:06:50.000,139,11029813,14045,0,1747613209,12981.765582159998,66.05944109999837,53407.90808064001 2025-05-19,00:06:51.000,139,11029773,13925,0,1747613210,12981.927253599999,66.02419545000157,53407.95000336 2025-05-19,00:06:52.000,139,11029820,14245,0,1747613211,12982.04850718,66.01714632000221,53407.9989132 2025-05-19,00:06:53.000,139,11029811,13965,0,1747613212,12982.237123859995,66.01714632000221,53408.01288744 2025-05-19,00:06:54.000,139,11029812,14325,0,1747613213,12982.3314322,65.99599893000413,53408.11769424 2025-05-19,00:06:55.000,139,11029778,14245,0,1747613214,12982.439213159996,66.01714632000221,53408.18756544 2025-05-19,00:06:56.000,139,11029773,13885,0,1747613215,12982.520048879996,65.98190066999814,53408.15961696 2025-05-19,00:06:57.000,139,11029811,13845,0,1747613216,12982.614357220002,65.98894980000478,53408.19455256001 2025-05-19,00:06:58.000,139,11029760,13925,0,1747613217,12982.688456629992,65.96780240999942,53408.201539680005 2025-05-19,00:06:59.000,139,11029830,13925,0,1747613218,12982.742347109997,65.94665502000134,53408.24346240001 2025-05-19,00:07:00.000,139,11029781,14165,0,1747613219,12982.802973899998,65.99599893000413,53408.35525632 2025-05-19,00:07:01.000,139,11029781,13885,0,1747613220,12982.904018549998,65.98894980000478,53408.40416616 2025-05-19,00:07:02.000,139,11029843,13965,0,1747613221,12982.951172719993,65.93960589000199,53408.44608888 2025-05-19,00:07:03.000,139,11029758,14045,0,1747613222,12982.991590579993,65.96780240999942,53408.49499872 2025-05-19,00:07:04.000,139,11029869,13885,0,1747613223,12983.052217369994,65.96075328000006,53408.536921440005 2025-05-19,00:07:05.000,139,11029763,14085,0,1747613224,12983.112844159994,65.98190066999814,53408.60679264001 2025-05-19,00:07:06.000,139,11029800,14045,0,1747613225,12983.153262019994,65.96780240999942,53408.66967672 2025-05-19,00:07:07.000,139,11029796,14245,0,1747613226,12983.193679879994,66.0030480600035,53408.64871536001 2025-05-19,00:07:08.000,139,11029778,14045,0,1747613227,12983.24083404999,65.94665502000134,53408.68365096 2025-05-19,00:07:09.000,139,11029842,13965,0,1747613228,12983.30146083999,65.96075328000006,53408.78845776 2025-05-19,00:07:10.000,139,11029816,13925,0,1747613229,12983.335142389995,65.93255676000263,53408.78147064 2025-05-19,00:07:11.000,139,11029765,13885,0,1747613230,12983.456395969995,65.98190066999814,53408.85134184 2025-05-19,00:07:12.000,139,11029853,14125,0,1747613231,12983.557440619996,65.93960589000199,53408.85832896 2025-05-19,00:07:13.000,139,11029763,13965,0,1747613232,12983.57091324,65.93255676000263,53408.94217440001 2025-05-19,00:07:14.000,139,11029813,13925,0,1747613233,12983.671957890001,65.9537041500007,53408.92820016 2025-05-19,00:07:15.000,139,11029821,14245,0,1747613234,12983.793211470002,65.92550763000327,53408.94217440001 2025-05-19,00:07:16.000,139,11029790,14205,0,1747613235,12983.907728739992,65.9537041500007,53409.07492968 2025-05-19,00:07:17.000,139,11029794,14045,0,1747613236,12984.002037079998,65.97485153999878,53409.12383952 2025-05-19,00:07:18.000,139,11029804,14245,0,1747613237,12984.123290659998,65.98190066999814,53409.12383952 2025-05-19,00:07:19.000,139,11029800,14245,0,1747613238,12984.271489479994,65.99599893000413,53409.13082664001 2025-05-19,00:07:20.000,139,11029831,14085,0,1747613239,12984.412951989994,66.01714632000221,53409.23563344 2025-05-19,00:07:21.000,139,11029762,13805,0,1747613240,12984.52746926,66.08058849000372,53409.24262056 2025-05-19,00:07:22.000,139,11029830,13965,0,1747613241,12984.68240438999,66.10878501000116,53409.2915304 2025-05-19,00:07:23.000,139,11029787,13845,0,1747613242,12984.817130589996,66.12288326999987,53409.24262056 2025-05-19,00:07:24.000,139,11029787,14085,0,1747613243,12984.965329409992,66.17927631000202,53409.3614016 2025-05-19,00:07:25.000,139,11029799,14205,0,1747613244,12985.052901440002,66.20747282999946,53409.36838872001 2025-05-19,00:07:26.000,139,11029771,13885,0,1747613245,12985.221309189998,66.23566935000417,53409.48716976001 2025-05-19,00:07:27.000,139,11029804,14245,0,1747613246,12985.389716939993,66.24976761000289,53409.55704096 2025-05-19,00:07:28.000,139,11029828,14005,0,1747613247,12985.490761589994,66.3132097800044,53409.55005384 2025-05-19,00:07:29.000,139,11029793,14285,0,1747613248,12985.66590565,66.3132097800044,53409.640886400004 2025-05-19,00:07:30.000,139,11029775,14165,0,1747613249,12985.76021398999,66.36255368999991,53409.675822 2025-05-19,00:07:31.000,139,11029800,14165,0,1747613250,12985.915149119995,66.35550456000055,53409.759667440005 2025-05-19,00:07:32.000,139,11029779,13765,0,1747613251,12986.02966639,66.37665194999863,53409.8155644 2025-05-19,00:07:33.000,139,11029791,14005,0,1747613252,12986.090293180001,66.38370107999799,53409.927358320005 2025-05-19,00:07:34.000,139,11029801,14445,0,1747613253,12986.157656279996,66.36960281999927,53409.93434544 2025-05-19,00:07:35.000,139,11029794,14125,0,1747613254,12986.238491999997,66.38370107999799,53409.98325528 2025-05-19,00:07:36.000,139,11029743,14045,0,1747613255,12986.305855099992,66.35550456000055,53410.05312648 2025-05-19,00:07:37.000,139,11029801,13885,0,1747613256,12986.373218200002,66.3484554300012,53410.109023439996 2025-05-19,00:07:38.000,139,11029845,14365,0,1747613257,12986.447317609993,66.32025891000376,53410.15094616 2025-05-19,00:07:39.000,139,11029760,14045,0,1747613258,12986.507944399993,66.30616064999776,53410.22780448 2025-05-19,00:07:40.000,139,11029810,14045,0,1747613259,12986.555098569988,66.29206238999905,53410.276714319996 2025-05-19,00:07:41.000,139,11029793,13845,0,1747613260,12986.582043809998,66.25681674000225,53410.28370144001 2025-05-19,00:07:42.000,139,11029750,13845,0,1747613261,12986.656143219989,66.25681674000225,53410.39549536 2025-05-19,00:07:43.000,139,11029775,14285,0,1747613262,12986.683088459999,66.22157108999818,53410.43741808 2025-05-19,00:07:44.000,139,11029837,14285,0,1747613263,12986.743715249999,66.2004237000001,53410.42344384001 2025-05-19,00:07:45.000,139,11029799,14005,0,1747613264,12986.811078349994,66.20747282999946,53410.43741808 2025-05-19,00:07:46.000,139,11029803,13965,0,1747613265,12986.88517776,66.17222718000266,53410.5142764 2025-05-19,00:07:47.000,139,11029798,14085,0,1747613266,12986.98622241,66.14403065999795,53410.57716048 2025-05-19,00:07:48.000,139,11029824,14205,0,1747613267,12987.0468492,66.15812892000395,53410.62607032 2025-05-19,00:07:49.000,139,11029837,14405,0,1747613268,12987.14115753999,66.1651780500033,53410.64004456001 2025-05-19,00:07:50.000,139,11029845,13885,0,1747613269,12987.215256949996,66.1369815299986,53410.69594152 2025-05-19,00:07:51.000,139,11029842,14005,0,1747613270,12987.316301599996,66.1369815299986,53410.72389 2025-05-19,00:07:52.000,139,11029852,14045,0,1747613271,12987.424082559992,66.11583414000052,53410.80074832 2025-05-19,00:07:53.000,139,11029785,13885,0,1747613272,12987.558808759997,66.14403065999795,53410.814722560004 2025-05-19,00:07:54.000,139,11029817,14045,0,1747613273,12987.626171859993,66.1017358800018,53410.884593760005 2025-05-19,00:07:55.000,139,11029793,14045,0,1747613274,12987.767634369993,66.12993239999923,53410.898568 2025-05-19,00:07:56.000,139,11029765,14005,0,1747613275,12987.875415329989,66.08763762000308,53411.003374800006 2025-05-19,00:07:57.000,139,11029839,13725,0,1747613276,12987.922569499999,66.09468675000244,53410.95446496001 2025-05-19,00:07:58.000,139,11029802,14125,0,1747613277,12988.06403201,66.09468675000244,53411.1081816 2025-05-19,00:07:59.000,139,11029817,13765,0,1747613278,12988.14486773,66.11583414000052,53411.08722024 2025-05-19,00:08:00.000,139,11029775,13925,0,1747613279,12988.27959392999,66.08058849000372,53411.1780528 2025-05-19,00:08:01.000,139,11029740,13965,0,1747613280,12988.34022071999,66.08058849000372,53411.19901416 2025-05-19,00:08:02.000,139,11029834,14005,0,1747613281,12988.414320129996,66.03829371000029,53411.22696264 2025-05-19,00:08:03.000,139,11029846,14085,0,1747613282,12988.481683229991,66.09468675000244,53411.25491112 2025-05-19,00:08:04.000,139,11029800,14285,0,1747613283,12988.549046330001,66.06649022999773,53411.32478232 2025-05-19,00:08:05.000,139,11029804,13685,0,1747613284,12988.596200499996,66.09468675000244,53411.3527308 2025-05-19,00:08:06.000,139,11029769,14245,0,1747613285,12988.650090980002,66.09468675000244,53411.436576240005 2025-05-19,00:08:07.000,139,11029840,13885,0,1747613286,12988.717454079997,66.10878501000116,53411.45753760001 2025-05-19,00:08:08.000,139,11029816,14205,0,1747613287,12988.798289799997,66.17222718000266,53411.44356336 2025-05-19,00:08:09.000,139,11029834,14085,0,1747613288,12988.831971350002,66.18632544000138,53411.44356336 2025-05-19,00:08:10.000,139,11029801,13925,0,1747613289,12988.926279689993,66.17222718000266,53411.52042168 2025-05-19,00:08:11.000,139,11029745,14085,0,1747613290,12989.000379099998,66.17222718000266,53411.52740880001 2025-05-19,00:08:12.000,139,11029834,14325,0,1747613291,12989.054269579989,66.18632544000138,53411.59728000001 2025-05-19,00:08:13.000,139,11029817,13885,0,1747613292,12989.121632679999,66.15812892000395,53411.7020868 2025-05-19,00:08:14.000,139,11029826,14165,0,1747613293,12989.21594101999,66.17927631000202,53411.68811256 2025-05-19,00:08:15.000,139,11029835,14045,0,1747613294,12989.32372198,66.1651780500033,53411.785932239996 2025-05-19,00:08:16.000,139,11029737,14165,0,1747613295,12989.41803031999,66.22862022000481,53411.820867840004 2025-05-19,00:08:17.000,139,11029803,13805,0,1747613296,12989.492129729995,66.2004237000001,53411.85580344 2025-05-19,00:08:18.000,139,11029852,14085,0,1747613297,12989.62685593,66.18632544000138,53411.92567464 2025-05-19,00:08:19.000,139,11029802,14165,0,1747613298,12989.680746409991,66.2004237000001,53411.953623119996 2025-05-19,00:08:20.000,139,11029793,14125,0,1747613299,12989.795263679996,66.20747282999946,53411.97458448 2025-05-19,00:08:21.000,139,11029777,14085,0,1747613300,12989.909780950002,66.18632544000138,53412.03048144001 2025-05-19,00:08:22.000,139,11029774,14125,0,1747613301,12989.983880359992,66.19337457000074,53412.04445568 2025-05-19,00:08:23.000,139,11029760,14165,0,1747613302,12990.071452390002,66.17222718000266,53412.07939128001 2025-05-19,00:08:24.000,139,11029805,14205,0,1747613303,12990.172497039988,66.14403065999795,53412.121313999996 2025-05-19,00:08:25.000,139,11029788,13925,0,1747613304,12990.273541689989,66.12993239999923,53412.21913368001 2025-05-19,00:08:26.000,139,11029789,14165,0,1747613305,12990.340904789999,66.12288326999987,53412.28201776 2025-05-19,00:08:27.000,139,11029820,14165,0,1747613306,12990.421740509999,66.1369815299986,53412.323940480004 2025-05-19,00:08:28.000,139,11029841,14325,0,1747613307,12990.50257623,66.14403065999795,53412.33791472001 2025-05-19,00:08:29.000,139,11029823,14245,0,1747613308,12990.549730399995,66.17222718000266,53412.35887608 2025-05-19,00:08:30.000,139,11029813,13925,0,1747613309,12990.67772028999,66.17222718000266,53412.37983744 2025-05-19,00:08:31.000,139,11029791,14045,0,1747613310,12990.74508339,66.17222718000266,53412.45669576 2025-05-19,00:08:32.000,139,11029853,14245,0,1747613311,12990.79897386999,66.1651780500033,53412.47765712 2025-05-19,00:08:33.000,139,11029822,14165,0,1747613312,12990.893282209996,66.14403065999795,53412.51957984 2025-05-19,00:08:34.000,139,11029773,14165,0,1747613313,12991.014535789996,66.17222718000266,53412.56848968 2025-05-19,00:08:35.000,139,11029768,14125,0,1747613314,12991.135789369997,66.17222718000266,53412.610412400005 2025-05-19,00:08:36.000,139,11029728,13925,0,1747613315,12991.203152469992,66.12288326999987,53412.70124496001 2025-05-19,00:08:37.000,139,11029786,14085,0,1747613316,12991.283988189993,66.15107979000459,53412.65233512001 2025-05-19,00:08:38.000,139,11029733,14045,0,1747613317,12991.351351290003,66.15812892000395,53412.680283600006 2025-05-19,00:08:39.000,139,11029762,14205,0,1747613318,12991.418714389998,66.17222718000266,53412.778103280005 2025-05-19,00:08:40.000,139,11029775,13805,0,1747613319,12991.533231659989,66.1651780500033,53412.76412904 2025-05-19,00:08:41.000,139,11029840,14365,0,1747613320,12991.61406737999,66.2004237000001,53412.86194872 2025-05-19,00:08:42.000,139,11029774,14005,0,1747613321,12991.708375719994,66.15107979000459,53412.875922960004 2025-05-19,00:08:43.000,139,11029755,14085,0,1747613322,12991.78247513,66.1651780500033,53412.86194872 2025-05-19,00:08:44.000,139,11029792,14045,0,1747613323,12991.87678346999,66.15812892000395,53412.9248328 2025-05-19,00:08:45.000,139,11029756,14045,0,1747613324,12991.94414657,66.19337457000074,53412.95278128 2025-05-19,00:08:46.000,139,11029763,14045,0,1747613325,12992.011509669996,66.18632544000138,53413.00867824001 2025-05-19,00:08:47.000,139,11029806,13885,0,1747613326,12992.10581801,66.20747282999946,53413.0296396 2025-05-19,00:08:48.000,139,11029813,14045,0,1747613327,12992.179917419991,66.24271848000353,53413.07156232 2025-05-19,00:08:49.000,139,11029792,14085,0,1747613328,12992.260753139992,66.17927631000202,53413.07854944 2025-05-19,00:08:50.000,139,11029812,14045,0,1747613329,12992.341588859992,66.17222718000266,53413.10649792001 2025-05-19,00:08:51.000,139,11029779,13925,0,1747613330,12992.361797789992,66.19337457000074,53413.14842064 2025-05-19,00:08:52.000,139,11029826,14125,0,1747613331,12992.442633509992,66.19337457000074,53413.19733048 2025-05-19,00:08:53.000,139,11029787,14045,0,1747613332,12992.550414470003,66.14403065999795,53413.281175920005 2025-05-19,00:08:54.000,139,11029746,14005,0,1747613333,12992.590832329988,66.17222718000266,53413.29515016 2025-05-19,00:08:55.000,139,11029818,13965,0,1747613334,12992.705349599993,66.1651780500033,53413.31611152 2025-05-19,00:08:56.000,139,11029774,14085,0,1747613335,12992.765976389994,66.17222718000266,53413.36502136 2025-05-19,00:08:57.000,139,11029840,13845,0,1747613336,12992.826603179994,66.15812892000395,53413.378995600004 2025-05-19,00:08:58.000,139,11029794,13925,0,1747613337,12992.907438899994,66.17222718000266,53413.448866800005 2025-05-19,00:08:59.000,139,11029775,13925,0,1747613338,12992.94112045,66.17222718000266,53413.4838024 2025-05-19,00:09:00.000,139,11029791,13845,0,1747613339,12993.048901409995,66.14403065999795,53413.518738000006 2025-05-19,00:09:01.000,139,11029814,13725,0,1747613340,12993.08258296,66.15107979000459,53413.5536736 2025-05-19,00:09:02.000,139,11029749,13765,0,1747613341,12993.170154989995,66.17222718000266,53413.58162208 2025-05-19,00:09:03.000,139,11029800,14125,0,1747613342,12993.22404547,66.18632544000138,53413.67245464 2025-05-19,00:09:04.000,139,11029787,13765,0,1747613343,12993.298144879991,66.19337457000074,53413.665467520004 2025-05-19,00:09:05.000,139,11029794,13565,0,1747613344,12993.385716910001,66.18632544000138,53413.67944176001 2025-05-19,00:09:06.000,139,11029859,14125,0,1747613345,12993.453080009996,66.21452195999882,53413.75630008001 2025-05-19,00:09:07.000,139,11029761,14245,0,1747613346,12993.533915729997,66.22862022000481,53413.81918416 2025-05-19,00:09:08.000,139,11029829,14045,0,1747613347,12993.661905619992,66.26386587000161,53413.84014552 2025-05-19,00:09:09.000,139,11029745,14045,0,1747613348,12993.756213959998,66.24271848000353,53413.82617128001 2025-05-19,00:09:10.000,139,11029793,14285,0,1747613349,12993.823577059993,66.23566935000417,53413.93097808 2025-05-19,00:09:11.000,139,11029801,14005,0,1747613350,12993.877467539998,66.22157108999818,53413.951939440005 2025-05-19,00:09:12.000,139,11029766,13845,0,1747613351,12993.931358019989,66.23566935000417,53414.02879776 2025-05-19,00:09:13.000,139,11029761,14005,0,1747613352,12994.018930049999,66.24976761000289,53414.05674624 2025-05-19,00:09:14.000,139,11029780,14325,0,1747613353,12994.1199747,66.25681674000225,53414.049759120004 2025-05-19,00:09:15.000,139,11029797,14125,0,1747613354,12994.19407410999,66.26386587000161,53414.01482352001 2025-05-19,00:09:16.000,139,11029832,14205,0,1747613355,12994.28164614,66.22862022000481,53414.14059168001 2025-05-19,00:09:17.000,139,11029763,14245,0,1747613356,12994.389427099995,66.24976761000289,53414.14059168001 2025-05-19,00:09:18.000,139,11029769,14165,0,1747613357,12994.429844959996,66.26386587000161,53414.189501520006 2025-05-19,00:09:19.000,139,11029760,14005,0,1747613358,12994.47699912999,66.27796413000033,53414.26635984 2025-05-19,00:09:20.000,139,11029794,13965,0,1747613359,12994.557834849991,66.2991115199984,53414.336231040004 2025-05-19,00:09:21.000,139,11029810,14125,0,1747613360,12994.618461639991,66.25681674000225,53414.357192400006 2025-05-19,00:09:22.000,139,11029818,14045,0,1747613361,12994.658879499992,66.28501325999969,53414.392128 2025-05-19,00:09:23.000,139,11029825,13965,0,1747613362,12994.739715219992,66.22862022000481,53414.455012080005 2025-05-19,00:09:24.000,139,11029806,14165,0,1747613363,12994.780133079992,66.27796413000033,53414.4619992 2025-05-19,00:09:25.000,139,11029788,13925,0,1747613364,12994.786869390002,66.26386587000161,53414.503921920004 2025-05-19,00:09:26.000,139,11029795,14085,0,1747613365,12994.840759869992,66.23566935000417,53414.552831760004 2025-05-19,00:09:27.000,139,11029753,13965,0,1747613366,12994.860968799992,66.18632544000138,53414.6366772 2025-05-19,00:09:28.000,139,11029808,13965,0,1747613367,12994.887914040002,66.1651780500033,53414.61571584001 2025-05-19,00:09:29.000,139,11029790,13925,0,1747613368,12994.948540830002,66.1369815299986,53414.68558704001 2025-05-19,00:09:30.000,139,11029757,13725,0,1747613369,12994.968749760003,66.12288326999987,53414.76244536001 2025-05-19,00:09:31.000,139,11029790,14165,0,1747613370,12995.063058099993,66.09468675000244,53414.75545824 2025-05-19,00:09:32.000,139,11029763,13765,0,1747613371,12995.076530719998,66.07353936000436,53414.82532944 2025-05-19,00:09:33.000,139,11029815,13765,0,1747613372,12995.137157509998,66.07353936000436,53414.839303680004 2025-05-19,00:09:34.000,139,11029811,13925,0,1747613373,12995.197784299999,66.07353936000436,53414.86725216 2025-05-19,00:09:35.000,139,11029817,13925,0,1747613374,12995.211256919989,66.02419545000157,53414.89520064 2025-05-19,00:09:36.000,139,11029774,13925,0,1747613375,12995.27188370999,66.0030480600035,53414.888213520004 2025-05-19,00:09:37.000,139,11029816,13645,0,1747613376,12995.366192049994,66.04534283999965,53414.916162 2025-05-19,00:09:38.000,139,11029824,14005,0,1747613377,12995.426818839995,66.03124458000093,53414.95109760001 2025-05-19,00:09:39.000,139,11029747,13765,0,1747613378,12995.49418193999,65.98190066999814,53415.02096880001 2025-05-19,00:09:40.000,139,11029776,13925,0,1747613379,12995.58175397,65.96780240999942,53415.06289152 2025-05-19,00:09:41.000,139,11029786,14165,0,1747613380,12995.64238076,65.92550763000327,53415.10481424 2025-05-19,00:09:42.000,139,11029779,13965,0,1747613381,12995.770370649996,65.91845850000391,53415.15372408 2025-05-19,00:09:43.000,139,11029771,14085,0,1747613382,12995.810788509996,65.91845850000391,53415.16769832001 2025-05-19,00:09:44.000,139,11029739,13885,0,1747613383,12995.918569469992,65.91140937000455,53415.223595280004 2025-05-19,00:09:45.000,139,11029813,13965,0,1747613384,12996.026350430002,65.86911459000112,53415.25154376 2025-05-19,00:09:46.000,139,11029801,14085,0,1747613385,12996.120658769993,65.86911459000112,53415.3004536 2025-05-19,00:09:47.000,139,11029780,13885,0,1747613386,12996.208230800003,65.84091807000368,53415.38429904001 2025-05-19,00:09:48.000,139,11029766,14045,0,1747613387,12996.336220689998,65.84796720000304,53415.42622176 2025-05-19,00:09:49.000,139,11029823,14085,0,1747613388,12996.390111169989,65.79862329000025,53415.40526040001 2025-05-19,00:09:50.000,139,11029871,13925,0,1747613389,12996.504628439994,65.77042677000281,53415.41923464 2025-05-19,00:09:51.000,139,11029815,14245,0,1747613390,12996.605673089995,65.76337764000345,53415.49609296 2025-05-19,00:09:52.000,139,11029837,14005,0,1747613391,12996.706717739995,65.7422302499981,53415.55198992001 2025-05-19,00:09:53.000,139,11029787,14405,0,1747613392,12996.807762389995,65.7563285100041,53415.558977040004 2025-05-19,00:09:54.000,139,11029786,14245,0,1747613393,12996.92227966,65.79862329000025,53415.614874 2025-05-19,00:09:55.000,139,11029790,14245,0,1747613394,12997.104160030001,65.80567241999961,53415.6847452 2025-05-19,00:09:56.000,139,11029797,14325,0,1747613395,12997.198468369992,65.77042677000281,53415.64980960001 2025-05-19,00:09:57.000,139,11029787,14165,0,1747613396,12997.312985639997,65.80567241999961,53415.70570656 2025-05-19,00:09:58.000,139,11029801,14085,0,1747613397,12997.454448149998,65.81977067999833,53415.73365504 2025-05-19,00:09:59.000,139,11029764,14245,0,1747613398,12997.602646969994,65.77747590000217,53415.83846184001 2025-05-19,00:10:00.000,139,11029763,14165,0,1747613399,12997.723900549994,65.81272154999897,53415.85942320001 2025-05-19,00:10:01.000,139,11029778,14045,0,1747613400,12997.865363059995,65.77747590000217,53415.93628152001 2025-05-19,00:10:02.000,139,11029739,14085,0,1747613401,12997.986616639995,65.79157416000089,53415.95025576 2025-05-19,00:10:03.000,139,11029821,13965,0,1747613402,12998.08092498,65.77042677000281,53415.964230000005 2025-05-19,00:10:04.000,139,11029803,14245,0,1747613403,12998.208914869996,65.72813198999938,53416.05506256001 2025-05-19,00:10:05.000,139,11029806,14085,0,1747613404,12998.316695829992,65.72813198999938,53416.07602392001 2025-05-19,00:10:06.000,139,11029827,14005,0,1747613405,12998.390795239997,65.69288634000259,53416.138908 2025-05-19,00:10:07.000,139,11029816,13965,0,1747613406,12998.471630959997,65.67878808000387,53416.23672768 2025-05-19,00:10:08.000,139,11029837,14045,0,1747613407,12998.599620849993,65.66468981999788,53416.29262464001 2025-05-19,00:10:09.000,139,11029795,13725,0,1747613408,12998.653511329998,65.608296780003,53416.32057312001 2025-05-19,00:10:10.000,139,11029796,13805,0,1747613409,12998.700665499993,65.63649330000044,53416.34153448001 2025-05-19,00:10:11.000,139,11029835,13805,0,1747613410,12998.741083359993,65.58714938999765,53416.43236704 2025-05-19,00:10:12.000,139,11029813,14045,0,1747613411,12998.821919079994,65.58010025999829,53416.43236704 2025-05-19,00:10:13.000,139,11029783,13725,0,1747613412,12998.855600629999,65.58010025999829,53416.50922536001 2025-05-19,00:10:14.000,139,11029764,13805,0,1747613413,12998.88928217999,65.59419852000428,53416.47428976 2025-05-19,00:10:15.000,139,11029817,13885,0,1747613414,12998.94990896999,65.58714938999765,53416.49525112 2025-05-19,00:10:16.000,139,11029824,13725,0,1747613415,12998.99706314,65.608296780003,53416.60005792 2025-05-19,00:10:17.000,139,11029766,13845,0,1747613416,12999.05768993,65.60124765000364,53416.64896776 2025-05-19,00:10:18.000,139,11029819,13645,0,1747613417,12999.13178933999,65.57305112999893,53416.69787760001 2025-05-19,00:10:19.000,139,11029798,13925,0,1747613418,12999.21262505999,65.59419852000428,53416.71883896 2025-05-19,00:10:20.000,139,11029776,14045,0,1747613419,12999.306933399996,65.608296780003,53416.69787760001 2025-05-19,00:10:21.000,139,11029809,13925,0,1747613420,12999.34061495,65.58714938999765,53416.76076168 2025-05-19,00:10:22.000,139,11029785,13885,0,1747613421,12999.434923289991,65.55190374000085,53416.80967152 2025-05-19,00:10:23.000,139,11029782,14005,0,1747613422,12999.542704250001,65.51665809000406,53416.83762 2025-05-19,00:10:24.000,139,11029760,13925,0,1747613423,12999.610067349997,65.50255982999806,53416.86556848001 2025-05-19,00:10:25.000,139,11029764,13845,0,1747613424,12999.623539970002,65.47436331000063,53416.900504080004 2025-05-19,00:10:26.000,139,11029793,13885,0,1747613425,12999.690903069997,65.47436331000063,53416.970375280005 2025-05-19,00:10:27.000,139,11029823,13965,0,1747613426,12999.717848309992,65.47436331000063,53416.96338816001 2025-05-19,00:10:28.000,139,11029755,14125,0,1747613427,12999.751529859997,65.46731418000127,53416.9773624 2025-05-19,00:10:29.000,139,11029750,13965,0,1747613428,12999.785211410002,65.45321592000255,53417.03325936001 2025-05-19,00:10:30.000,139,11029791,13925,0,1747613429,12999.859310819993,65.4955106999987,53417.040246480006 2025-05-19,00:10:31.000,139,11029808,14085,0,1747613430,12999.866047129988,65.4955106999987,53417.08216920001 2025-05-19,00:10:32.000,139,11029749,14085,0,1747613431,12999.913201299998,65.51665809000406,53417.11011768001 2025-05-19,00:10:33.000,139,11029818,13925,0,1747613432,12999.940146539993,65.51665809000406,53417.16601464 2025-05-19,00:10:34.000,139,11029739,14205,0,1747613433,12999.987300709989,65.5448546100015,53417.2219116 2025-05-19,00:10:35.000,139,11029745,13845,0,1747613434,13000.007509639989,65.58714938999765,53417.24986008001 2025-05-19,00:10:36.000,139,11029817,14165,0,1747613435,13000.081609049994,65.58010025999829,53417.29876992001 2025-05-19,00:10:37.000,139,11029799,14085,0,1747613436,13000.16918107999,65.61534591000236,53417.34069264 2025-05-19,00:10:38.000,139,11029754,14165,0,1747613437,13000.223071559994,65.58714938999765,53417.43851232 2025-05-19,00:10:39.000,139,11029736,13925,0,1747613438,13000.31064358999,65.5448546100015,53417.41755096001 2025-05-19,00:10:40.000,139,11029720,14165,0,1747613439,13000.404951929995,65.51665809000406,53417.41056384 2025-05-19,00:10:41.000,139,11029858,13965,0,1747613440,13000.47905134,65.4955106999987,53417.48043504 2025-05-19,00:10:42.000,139,11029776,13885,0,1747613441,13000.58009599,65.44616679000319,53417.53633200001 2025-05-19,00:10:43.000,139,11029733,14045,0,1747613442,13000.681140640001,65.42501939999784,53417.55729336 2025-05-19,00:10:44.000,139,11029776,14285,0,1747613443,13000.829339459997,65.40387200999976,53417.571267600004 2025-05-19,00:10:45.000,139,11029804,14125,0,1747613444,13000.876493629992,65.34747897000489,53417.62716456 2025-05-19,00:10:46.000,139,11029795,14125,0,1747613445,13000.984274590002,65.33338070999889,53417.6062032 2025-05-19,00:10:47.000,139,11029727,14005,0,1747613446,13001.051637689998,65.34042983999825,53417.6760744 2025-05-19,00:10:48.000,139,11029774,14285,0,1747613447,13001.145946029988,65.33338070999889,53417.62017744 2025-05-19,00:10:49.000,139,11029763,13925,0,1747613448,13001.145946029988,65.31223332000081,53417.690048640005 2025-05-19,00:10:50.000,139,11029786,13885,0,1747613449,13001.246990679989,65.2981350600021,53417.73197136001 2025-05-19,00:10:51.000,139,11029864,14045,0,1747613450,13001.246990679989,65.30518419000146,53417.77389408 2025-05-19,00:10:52.000,139,11029796,14245,0,1747613451,13001.307617469989,65.30518419000146,53417.78088120001 2025-05-19,00:10:53.000,139,11029805,14245,0,1747613452,13001.307617469989,65.26993854000466,53417.86472664 2025-05-19,00:10:54.000,139,11029790,14165,0,1747613453,13001.34803532999,65.25584027999867,53417.857739520005 2025-05-19,00:10:55.000,139,11029824,13925,0,1747613454,13001.354771639999,65.25584027999867,53417.857739520005 2025-05-19,00:10:56.000,139,11029848,14285,0,1747613455,13001.381716879994,65.25584027999867,53417.84376528 2025-05-19,00:10:57.000,139,11029789,14365,0,1747613456,13001.3951895,65.25584027999867,53417.91363648 2025-05-19,00:10:58.000,139,11029786,14245,0,1747613457,13001.42887104999,65.20649637000315,53417.93459784 2025-05-19,00:10:59.000,139,11029833,14125,0,1747613458,13001.442343669994,65.19239811000443,53417.94158496 2025-05-19,00:11:00.000,139,11029750,14325,0,1747613459,13001.46928890999,65.19944724000379,53417.96254632 2025-05-19,00:11:01.000,139,11029850,14245,0,1747613460,13001.49623415,65.17125071999908,53418.00446904 2025-05-19,00:11:02.000,139,11029775,14205,0,1747613461,13001.502970459995,65.12895594000292,53418.01145616 2025-05-19,00:11:03.000,139,11029758,14205,0,1747613462,13001.59054248999,65.10075941999821,53418.060366 2025-05-19,00:11:04.000,139,11029849,14405,0,1747613463,13001.63769666,65.07256290000078,53418.03940464001 2025-05-19,00:11:05.000,139,11029803,14125,0,1747613464,13001.664641899995,65.0514155100027,53418.06735312001 2025-05-19,00:11:06.000,139,11029809,14165,0,1747613465,13001.71179606999,65.04436638000334,53418.144211440005 2025-05-19,00:11:07.000,139,11029793,13885,0,1747613466,13001.77915917,65.04436638000334,53418.2001084 2025-05-19,00:11:08.000,139,11029756,14045,0,1747613467,13001.83978596,65.00912072999927,53418.15818568 2025-05-19,00:11:09.000,139,11029750,14285,0,1747613468,13001.907149059996,64.99502247000055,53418.16517280001 2025-05-19,00:11:10.000,139,11029752,13925,0,1747613469,13001.967775849997,64.98092421000183,53418.2699796 2025-05-19,00:11:11.000,139,11029814,14125,0,1747613470,13002.001457400002,64.98092421000183,53418.25600536001 2025-05-19,00:11:12.000,139,11029733,13925,0,1747613471,13002.055347879992,64.9527276900044,53418.262992480006 2025-05-19,00:11:13.000,139,11029804,14205,0,1747613472,13002.109238359997,64.93158029999904,53418.311902320005 2025-05-19,00:11:14.000,139,11029783,14165,0,1747613473,13002.190074079997,64.87518726000417,53418.34683792 2025-05-19,00:11:15.000,139,11029843,13965,0,1747613474,13002.237228249993,64.88223639000353,53418.30491520001 2025-05-19,00:11:16.000,139,11029803,14005,0,1747613475,13002.291118729998,64.87518726000417,53418.360812160005 2025-05-19,00:11:17.000,139,11029778,14165,0,1747613476,13002.365218139988,64.84699073999946,53418.360812160005 2025-05-19,00:11:18.000,139,11029795,13885,0,1747613477,13002.425844929989,64.88223639000353,53418.38876064 2025-05-19,00:11:19.000,139,11029778,14045,0,1747613478,13002.479735409994,64.86108899999817,53418.43767048 2025-05-19,00:11:20.000,139,11029810,14085,0,1747613479,13002.553834819999,64.85403986999881,53418.430683360006 2025-05-19,00:11:21.000,139,11029821,14125,0,1747613480,13002.621197919994,64.86813813000481,53418.43767048 2025-05-19,00:11:22.000,139,11029763,13765,0,1747613481,13002.72897887999,64.88223639000353,53418.43767048 2025-05-19,00:11:23.000,139,11029747,13805,0,1747613482,13002.803078289995,64.88928552000289,53418.5844 2025-05-19,00:11:24.000,139,11029797,14005,0,1747613483,13002.87044138999,64.86108899999817,53418.53549016 2025-05-19,00:11:25.000,139,11029804,14005,0,1747613484,13002.93780449,64.86108899999817,53418.5844 2025-05-19,00:11:26.000,139,11029786,13885,0,1747613485,13003.052321759991,64.84699073999946,53418.56343864 2025-05-19,00:11:27.000,139,11029735,13765,0,1747613486,13003.112948549991,64.83289248000074,53418.66824544001 2025-05-19,00:11:28.000,139,11029788,13965,0,1747613487,13003.160102720001,64.85403986999881,53418.67523256 2025-05-19,00:11:29.000,139,11029788,14125,0,1747613488,13003.193784269992,64.82584335000138,53418.68920680001 2025-05-19,00:11:30.000,139,11029804,13925,0,1747613489,13003.240938440002,64.83289248000074,53418.71016816001 2025-05-19,00:11:31.000,139,11029802,13925,0,1747613490,13003.328510469997,64.76945030999923,53418.78003936 2025-05-19,00:11:32.000,139,11029812,13925,0,1747613491,13003.368928329997,64.76240117999987,53418.7940136 2025-05-19,00:11:33.000,139,11029792,13885,0,1747613492,13003.443027740002,64.74125379000179,53418.80798784001 2025-05-19,00:11:34.000,139,11029733,14205,0,1747613493,13003.503654529988,64.70600813999772,53418.814974960005 2025-05-19,00:11:35.000,139,11029775,13885,0,1747613494,13003.571017629998,64.68486074999964,53418.84292344 2025-05-19,00:11:36.000,139,11029780,13805,0,1747613495,13003.685534899989,64.66371336000157,53418.8289492 2025-05-19,00:11:37.000,139,11029798,13925,0,1747613496,13003.705743829989,64.67076249000093,53418.82196208 2025-05-19,00:11:38.000,139,11029758,13925,0,1747613497,13003.793315859999,64.60732031999942,53418.92676888001 2025-05-19,00:11:39.000,139,11029771,13885,0,1747613498,13003.820261099994,64.61436944999878,53418.982665840005 2025-05-19,00:11:40.000,139,11029797,13845,0,1747613499,13003.85394265,64.60027119000006,53418.96170448 2025-05-19,00:11:41.000,139,11029764,14085,0,1747613500,13003.93477837,64.62141857999814,53419.00362720001 2025-05-19,00:11:42.000,139,11029797,14005,0,1747613501,13003.961723609995,64.64961510000285,53419.04554992001 2025-05-19,00:11:43.000,139,11029791,13965,0,1747613502,13004.03582302,64.67781162000028,53419.04554992001 2025-05-19,00:11:44.000,139,11029792,14045,0,1747613503,13004.05603195,64.70600813999772,53419.08747264 2025-05-19,00:11:45.000,139,11029824,13645,0,1747613504,13004.11665874,64.73420466000243,53419.12939536 2025-05-19,00:11:46.000,139,11029772,13925,0,1747613505,13004.210967079991,64.76945030999923,53419.09445976001 2025-05-19,00:11:47.000,139,11029724,13925,0,1747613506,13004.21770339,64.78354856999795,53419.14336960001 2025-05-19,00:11:48.000,139,11029798,14165,0,1747613507,13004.25812125,64.81879422000202,53419.15734384 2025-05-19,00:11:49.000,139,11029774,13845,0,1747613508,13004.325484349996,64.84699073999946,53419.22022792001 2025-05-19,00:11:50.000,139,11029831,14125,0,1747613509,13004.392847449992,64.84699073999946,53419.17131808001 2025-05-19,00:11:51.000,139,11029732,14085,0,1747613510,13004.433265309992,64.84699073999946,53419.20625368 2025-05-19,00:11:52.000,139,11029806,13965,0,1747613511,13004.480419480002,64.86813813000481,53419.283112 2025-05-19,00:11:53.000,139,11029778,13965,0,1747613512,13004.514101029992,64.88223639000353,53419.22022792001 2025-05-19,00:11:54.000,139,11029748,13965,0,1747613513,13004.487155789997,64.86813813000481,53419.283112 2025-05-19,00:11:55.000,139,11029796,14045,0,1747613514,13004.520837340002,64.92453116999968,53419.34599608 2025-05-19,00:11:56.000,139,11029729,14085,0,1747613515,13004.534309959992,64.98092421000183,53419.3529832 2025-05-19,00:11:57.000,139,11029723,13805,0,1747613516,13004.527573649997,64.95977682000375,53419.318047600005 2025-05-19,00:11:58.000,139,11029745,13925,0,1747613517,13004.541046270002,65.00912072999927,53419.40888016001 2025-05-19,00:11:59.000,139,11029778,13925,0,1747613518,13004.534309959992,65.02321898999799,53419.436828640006 2025-05-19,00:12:00.000,139,11029755,14085,0,1747613519,13004.520837340002,65.03731725000398,53419.45779000001 2025-05-19,00:12:01.000,139,11029734,13685,0,1747613520,13004.594936749992,65.13600507000228,53419.40888016001 2025-05-19,00:12:02.000,139,11029770,13845,0,1747613521,13004.581464130002,65.150103330001,53419.45080288 2025-05-19,00:12:03.000,139,11029767,14045,0,1747613522,13004.608409369997,65.19239811000443,53419.47176424 2025-05-19,00:12:04.000,139,11029790,13965,0,1747613523,13004.642090920002,65.22059463000187,53419.4927256 2025-05-19,00:12:05.000,139,11029757,13845,0,1747613524,13004.628618299997,65.27698767000402,53419.54163544 2025-05-19,00:12:06.000,139,11029755,14085,0,1747613525,13004.682508780003,65.31928245000017,53419.49971272 2025-05-19,00:12:07.000,139,11029761,14005,0,1747613526,13004.716190329993,65.34042983999825,53419.534648320005 2025-05-19,00:12:08.000,139,11029792,14085,0,1747613527,13004.810498669998,65.36862636000296,53419.59054528 2025-05-19,00:12:09.000,139,11029800,13765,0,1747613528,13004.844180219989,65.40387200999976,53419.604519520006 2025-05-19,00:12:10.000,139,11029777,13765,0,1747613529,13004.864389149989,65.42501939999784,53419.63945512 2025-05-19,00:12:11.000,139,11029721,13765,0,1747613530,13004.938488559994,65.44616679000319,53419.63945512 2025-05-19,00:12:12.000,139,11029791,13685,0,1747613531,13004.978906419994,65.44616679000319,53419.69535208001 2025-05-19,00:12:13.000,139,11029771,13885,0,1747613532,13005.079951069994,65.46731418000127,53419.68836496 2025-05-19,00:12:14.000,139,11029791,13765,0,1747613533,13005.160786789995,65.47436331000063,53419.70932632 2025-05-19,00:12:15.000,139,11029831,13765,0,1747613534,13005.21467727,65.43911766000383,53419.72330056001 2025-05-19,00:12:16.000,139,11029797,13925,0,1747613535,13005.27530406,65.44616679000319,53419.74426192001 2025-05-19,00:12:17.000,139,11029746,14045,0,1747613536,13005.38982132999,65.46026505000191,53419.73028768 2025-05-19,00:12:18.000,139,11029747,14045,0,1747613537,13005.490865979991,65.46731418000127,53419.76522328001 2025-05-19,00:12:19.000,139,11029780,14005,0,1747613538,13005.598646940001,65.48846156999934,53419.807146 2025-05-19,00:12:20.000,139,11029776,13925,0,1747613539,13005.713164209992,65.4955106999987,53419.84208160001 2025-05-19,00:12:21.000,139,11029760,13925,0,1747613540,13005.773790999992,65.47436331000063,53419.83509448 2025-05-19,00:12:22.000,139,11029783,14245,0,1747613541,13005.881571960002,65.53780548000213,53419.90496568 2025-05-19,00:12:23.000,139,11029784,13925,0,1747613542,13005.955671369993,65.53780548000213,53419.91195280001 2025-05-19,00:12:24.000,139,11029796,14245,0,1747613543,13006.029770779998,65.56600199999957,53419.96784976 2025-05-19,00:12:25.000,139,11029751,14005,0,1747613544,13006.110606499999,65.56600199999957,53419.99579824 2025-05-19,00:12:26.000,139,11029807,14245,0,1747613545,13006.191442219999,65.55190374000085,53420.02374672 2025-05-19,00:12:27.000,139,11029759,13885,0,1747613546,13006.26554162999,65.58714938999765,53420.00278536 2025-05-19,00:12:28.000,139,11029745,14245,0,1747613547,13006.30595948999,65.6435424299998,53420.06566944 2025-05-19,00:12:29.000,139,11029812,13845,0,1747613548,13006.359849969995,65.65059155999916,53420.05868232001 2025-05-19,00:12:30.000,139,11029792,14045,0,1747613549,13006.420476759995,65.7069846000013,53420.107592160006 2025-05-19,00:12:31.000,139,11029789,13965,0,1747613550,13006.46763092999,65.72108286000002,53420.13554064 2025-05-19,00:12:32.000,139,11029781,13925,0,1747613551,13006.521521409995,65.74927938000474,53420.17047624 2025-05-19,00:12:33.000,139,11029766,14285,0,1747613552,13006.561939269995,65.69993547000195,53420.14951488001 2025-05-19,00:12:34.000,139,11029747,14205,0,1747613553,13006.629302369991,65.69993547000195,53420.21938608001 2025-05-19,00:12:35.000,139,11029777,14125,0,1747613554,13006.662983919996,65.7069846000013,53420.22637320001 2025-05-19,00:12:36.000,139,11029782,14325,0,1747613555,13006.777501190001,65.71403373000066,53420.254321680004 2025-05-19,00:12:37.000,139,11029779,14565,0,1747613556,13006.790973809992,65.72108286000002,53420.28227016 2025-05-19,00:12:38.000,139,11029808,13925,0,1747613557,13006.898754770002,65.72108286000002,53420.254321680004 2025-05-19,00:12:39.000,139,11029734,14005,0,1747613558,13006.979590490002,65.7422302499981,53420.275283040006 2025-05-19,00:12:40.000,139,11029773,14045,0,1747613559,13007.006535729997,65.74927938000474,53420.35214136 2025-05-19,00:12:41.000,139,11029781,14045,0,1747613560,13007.094107759993,65.76337764000345,53420.35214136 2025-05-19,00:12:42.000,139,11029775,13965,0,1747613561,13007.174943479993,65.77042677000281,53420.442973920006 2025-05-19,00:12:43.000,139,11029759,14125,0,1747613562,13007.228833959998,65.72108286000002,53420.42899968 2025-05-19,00:12:44.000,139,11029731,14085,0,1747613563,13007.309669679998,65.76337764000345,53420.505858 2025-05-19,00:12:45.000,139,11029791,13765,0,1747613564,13007.323142299989,65.7563285100041,53420.4709224 2025-05-19,00:12:46.000,139,11029726,13725,0,1747613565,13007.410714329999,65.7563285100041,53420.491883760005 2025-05-19,00:12:47.000,139,11029822,13725,0,1747613566,13007.451132189999,65.77042677000281,53420.53380648001 2025-05-19,00:12:48.000,139,11029784,13885,0,1747613567,13007.49155005,65.78452503000153,53420.56175496001 2025-05-19,00:12:49.000,139,11029781,13925,0,1747613568,13007.579122079995,65.79862329000025,53420.589703440004 2025-05-19,00:12:50.000,139,11029826,13685,0,1747613569,13007.60606731999,65.80567241999961,53420.63162616001 2025-05-19,00:12:51.000,139,11029758,13885,0,1747613570,13007.69363935,65.79862329000025,53420.63162616001 2025-05-19,00:12:52.000,139,11029747,14005,0,1747613571,13007.794684,65.79157416000089,53420.67354888 2025-05-19,00:12:53.000,139,11029784,14245,0,1747613572,13007.862047099996,65.81977067999833,53420.68752312 2025-05-19,00:12:54.000,139,11029784,14125,0,1747613573,13007.909201269991,65.83386894000432,53420.7154716 2025-05-19,00:12:55.000,139,11029807,14125,0,1747613574,13008.050663779992,65.77042677000281,53420.757394320004 2025-05-19,00:12:56.000,139,11029742,14245,0,1747613575,13008.138235810002,65.74927938000474,53420.778355680006 2025-05-19,00:12:57.000,139,11029787,14085,0,1747613576,13008.205598909997,65.76337764000345,53420.86220112 2025-05-19,00:12:58.000,139,11029823,13885,0,1747613577,13008.313379869993,65.72108286000002,53420.90412384 2025-05-19,00:12:59.000,139,11029755,14005,0,1747613578,13008.407688209998,65.7069846000013,53420.91111096 2025-05-19,00:13:00.000,139,11029795,14045,0,1747613579,13008.535678099994,65.66468981999788,53420.994956400005 2025-05-19,00:13:01.000,139,11029789,14005,0,1747613580,13008.576095959994,65.68583721000323,53421.043866240005 2025-05-19,00:13:02.000,139,11029813,13885,0,1747613581,13008.670404299999,65.67173895000451,53421.08578896001 2025-05-19,00:13:03.000,139,11029788,14005,0,1747613582,13008.74450370999,65.6435424299998,53421.0997632 2025-05-19,00:13:04.000,139,11029803,14205,0,1747613583,13008.85228467,65.60124765000364,53421.0997632 2025-05-19,00:13:05.000,139,11029790,14085,0,1747613584,13008.939856699995,65.65059155999916,53421.17662152 2025-05-19,00:13:06.000,139,11029754,14205,0,1747613585,13008.939856699995,65.55895287000021,53421.225531359996 2025-05-19,00:13:07.000,139,11029789,14045,0,1747613586,13008.98701086999,65.58010025999829,53421.18360864001 2025-05-19,00:13:08.000,139,11029815,14085,0,1747613587,13009.02742872999,65.58714938999765,53421.18360864001 2025-05-19,00:13:09.000,139,11029742,14325,0,1747613588,13009.101528139996,65.56600199999957,53421.3093768 2025-05-19,00:13:10.000,139,11029785,14125,0,1747613589,13009.135209690001,65.5448546100015,53421.36527376 2025-05-19,00:13:11.000,139,11029786,14245,0,1747613590,13009.121737069996,65.56600199999957,53421.33732528 2025-05-19,00:13:12.000,139,11029778,14045,0,1747613591,13009.128473379991,65.55895287000021,53421.37226088001 2025-05-19,00:13:13.000,139,11029805,14205,0,1747613592,13009.155418620001,65.60124765000364,53421.42117072001 2025-05-19,00:13:14.000,139,11029760,13965,0,1747613593,13009.162154929996,65.58714938999765,53421.498029040005 2025-05-19,00:13:15.000,139,11029784,14045,0,1747613594,13009.189100169991,65.608296780003,53421.42117072001 2025-05-19,00:13:16.000,139,11029777,14165,0,1747613595,13009.182363859996,65.61534591000236,53421.498029040005 2025-05-19,00:13:17.000,139,11029805,14045,0,1747613596,13009.162154929996,65.63649330000044,53421.546938880005 2025-05-19,00:13:18.000,139,11029751,13805,0,1747613597,13009.182363859996,65.65764068999852,53421.53296464 2025-05-19,00:13:19.000,139,11029784,13965,0,1747613598,13009.128473379991,65.69288634000259,53421.58187448 2025-05-19,00:13:20.000,139,11029764,13925,0,1747613599,13009.168891239991,65.7422302499981,53421.60283584 2025-05-19,00:13:21.000,139,11029813,14045,0,1747613600,13009.148682309991,65.74927938000474,53421.616810080006 2025-05-19,00:13:22.000,139,11029772,14005,0,1747613601,13009.162154929996,65.74927938000474,53421.616810080006 2025-05-19,00:13:23.000,139,11029809,13845,0,1747613602,13009.202572789996,65.74927938000474,53421.70764264001 2025-05-19,00:13:24.000,139,11029808,14085,0,1747613603,13009.229518029992,65.77747590000217,53421.665719920005 2025-05-19,00:13:25.000,139,11029770,13965,0,1747613604,13009.242990649996,65.77747590000217,53421.65873280001 2025-05-19,00:13:26.000,139,11029826,14125,0,1747613605,13009.310353749992,65.82681980999769,53421.63777144001 2025-05-19,00:13:27.000,139,11029752,13965,0,1747613606,13009.337298990002,65.81977067999833,53421.67969416 2025-05-19,00:13:28.000,139,11029777,14165,0,1747613607,13009.357507920002,65.84091807000368,53421.68668128001 2025-05-19,00:13:29.000,139,11029798,13925,0,1747613608,13009.438343640002,65.79157416000089,53421.70065552 2025-05-19,00:13:30.000,139,11029812,14285,0,1747613609,13009.519179360002,65.81272154999897,53421.67270704 2025-05-19,00:13:31.000,139,11029799,13565,0,1747613610,13009.512443049993,65.83386894000432,53421.73559112001 2025-05-19,00:13:32.000,139,11029767,13885,0,1747613611,13009.566333529998,65.82681980999769,53421.74257824 2025-05-19,00:13:33.000,139,11029782,13925,0,1747613612,13009.600015079988,65.79862329000025,53421.75655248001 2025-05-19,00:13:34.000,139,11029786,13965,0,1747613613,13009.633696629993,65.81272154999897,53421.77052672 2025-05-19,00:13:35.000,139,11029766,14005,0,1747613614,13009.626960319998,65.80567241999961,53421.7984752 2025-05-19,00:13:36.000,139,11029773,13885,0,1747613615,13009.674114489993,65.79157416000089,53421.85437216001 2025-05-19,00:13:37.000,139,11029792,14085,0,1747613616,13009.687587109998,65.76337764000345,53421.82642368001 2025-05-19,00:13:38.000,139,11029790,14045,0,1747613617,13009.728004969998,65.7563285100041,53421.833410800005 2025-05-19,00:13:39.000,139,11029791,14205,0,1747613618,13009.741477589989,65.68583721000323,53421.896294879996 2025-05-19,00:13:40.000,139,11029774,13885,0,1747613619,13009.788631759999,65.7069846000013,53421.8683464 2025-05-19,00:13:41.000,139,11029785,14045,0,1747613620,13009.815576999994,65.69288634000259,53421.91026912 2025-05-19,00:13:42.000,139,11029796,13885,0,1747613621,13009.84252223999,65.7069846000013,53421.84738504 2025-05-19,00:13:43.000,139,11029824,14005,0,1747613622,13009.849258549999,65.65764068999852,53421.87533352001 2025-05-19,00:13:44.000,139,11029775,13845,0,1747613623,13009.90988534,65.6435424299998,53421.88930776 2025-05-19,00:13:45.000,139,11029820,14005,0,1747613624,13009.96377581999,65.67878808000387,53421.882320640005 2025-05-19,00:13:46.000,139,11029815,14045,0,1747613625,13009.997457369995,65.65059155999916,53421.931230480004 2025-05-19,00:13:47.000,139,11029736,13965,0,1747613626,13010.02440260999,65.69288634000259,53421.91026912 2025-05-19,00:13:48.000,139,11029772,13965,0,1747613627,13010.058084159995,65.66468981999788,53421.96616608 2025-05-19,00:13:49.000,139,11029750,14285,0,1747613628,13010.098502019995,65.69288634000259,53421.91026912 2025-05-19,00:13:50.000,139,11029804,14165,0,1747613629,13010.13218357,65.67173895000451,53421.9382176 2025-05-19,00:13:51.000,139,11029817,14405,0,1747613630,13010.14565618999,65.67173895000451,53421.91026912 2025-05-19,00:13:52.000,139,11029762,14205,0,1747613631,13010.27364608,65.65764068999852,53421.952191840006 2025-05-19,00:13:53.000,139,11029786,14205,0,1747613632,13010.367954419991,65.65059155999916,53421.91026912 2025-05-19,00:13:54.000,139,11029756,14045,0,1747613633,13010.502680619997,65.60124765000364,53421.94520472001 2025-05-19,00:13:55.000,139,11029762,14165,0,1747613634,13010.603725269997,65.60124765000364,53421.97315320001 2025-05-19,00:13:56.000,139,11029827,14205,0,1747613635,13010.684560989997,65.62239504000172,53421.96616608 2025-05-19,00:13:57.000,139,11029785,14125,0,1747613636,13010.792341949993,65.59419852000428,53421.95917896 2025-05-19,00:13:58.000,139,11029816,14125,0,1747613637,13010.852968739993,65.59419852000428,53422.001101680005 2025-05-19,00:13:59.000,139,11029774,13845,0,1747613638,13010.947277079998,65.58714938999765,53422.001101680005 2025-05-19,00:14:00.000,139,11029737,14165,0,1747613639,13010.960749699989,65.58010025999829,53422.02905016 2025-05-19,00:14:01.000,139,11029793,14045,0,1747613640,13011.014640179994,65.59419852000428,53422.05699864 2025-05-19,00:14:02.000,139,11029726,13925,0,1747613641,13011.055058039994,65.608296780003,53422.08494712 2025-05-19,00:14:03.000,139,11029809,14045,0,1747613642,13011.14263006999,65.608296780003,53422.04302440001 2025-05-19,00:14:04.000,139,11029776,13725,0,1747613643,13011.216729479995,65.58714938999765,53422.09193424001 2025-05-19,00:14:05.000,139,11029760,13925,0,1747613644,13011.358191989995,65.55895287000021,53422.08494712 2025-05-19,00:14:06.000,139,11029778,14125,0,1747613645,13011.42555508999,65.55190374000085,53422.1827668 2025-05-19,00:14:07.000,139,11029802,14205,0,1747613646,13011.53333605,65.53075635000278,53422.12686984 2025-05-19,00:14:08.000,139,11029797,14085,0,1747613647,13011.674798560001,65.5448546100015,53422.1478312 2025-05-19,00:14:09.000,139,11029805,14005,0,1747613648,13011.775843210002,65.55190374000085,53422.22468952 2025-05-19,00:14:10.000,139,11029770,14165,0,1747613649,13011.883624169997,65.5096089600047,53422.28058648001 2025-05-19,00:14:11.000,139,11029767,13925,0,1747613650,13011.991405129993,65.52370722000342,53422.30853496001 2025-05-19,00:14:12.000,139,11029798,14205,0,1747613651,13012.119395019989,65.52370722000342,53422.30154784 2025-05-19,00:14:13.000,139,11029777,13965,0,1747613652,13012.254121219994,65.47436331000063,53422.336483440005 2025-05-19,00:14:14.000,139,11029807,13885,0,1747613653,13012.355165869994,65.48846156999934,53422.40635464001 2025-05-19,00:14:15.000,139,11029775,13965,0,1747613654,13012.44273789999,65.4955106999987,53422.42731600001 2025-05-19,00:14:16.000,139,11029766,13805,0,1747613655,13012.57072779,65.48846156999934,53422.3923804 2025-05-19,00:14:17.000,139,11029766,13845,0,1747613656,13012.66503612999,65.48846156999934,53422.455264480006 2025-05-19,00:14:18.000,139,11029749,14125,0,1747613657,13012.799762329996,65.5096089600047,53422.553084160005 2025-05-19,00:14:19.000,139,11029758,14365,0,1747613658,13012.880598049996,65.50255982999806,53422.504174320005 2025-05-19,00:14:20.000,139,11029795,13965,0,1747613659,13012.981642699997,65.46026505000191,53422.56007128 2025-05-19,00:14:21.000,139,11029775,13965,0,1747613660,13013.042269489997,65.4955106999987,53422.64391672001 2025-05-19,00:14:22.000,139,11029765,13965,0,1747613661,13013.176995690003,65.48846156999934,53422.69282656001 2025-05-19,00:14:23.000,139,11029768,13765,0,1747613662,13013.257831409988,65.53075635000278,53422.66487808001 2025-05-19,00:14:24.000,139,11029783,14165,0,1747613663,13013.311721889993,65.4955106999987,53422.720775040005 2025-05-19,00:14:25.000,139,11029755,13965,0,1747613664,13013.392557609994,65.48141243999999,53422.78365912001 2025-05-19,00:14:26.000,139,11029798,13845,0,1747613665,13013.48012963999,65.48141243999999,53422.82558184 2025-05-19,00:14:27.000,139,11029825,13845,0,1747613666,13013.60138321999,65.44616679000319,53422.87449168 2025-05-19,00:14:28.000,139,11029773,14325,0,1747613667,13013.66874632,65.41092113999912,53422.937375760004 2025-05-19,00:14:29.000,139,11029788,13765,0,1747613668,13013.78326358999,65.44616679000319,53423.0212212 2025-05-19,00:14:30.000,139,11029751,14005,0,1747613669,13013.88430823999,65.43206853000447,53423.007246960005 2025-05-19,00:14:31.000,139,11029773,14045,0,1747613670,13013.958407649996,65.44616679000319,53423.04218256 2025-05-19,00:14:32.000,139,11029781,14325,0,1747613671,13014.079661229996,65.42501939999784,53423.06314392 2025-05-19,00:14:33.000,139,11029815,14285,0,1747613672,13014.147024329992,65.38977375000104,53423.11205376 2025-05-19,00:14:34.000,139,11029744,14165,0,1747613673,13014.241332669997,65.41092113999912,53423.16795072001 2025-05-19,00:14:35.000,139,11029831,14245,0,1747613674,13014.389531489993,65.38272462000168,53423.13301512 2025-05-19,00:14:36.000,139,11029805,14245,0,1747613675,13014.477103519988,65.41092113999912,53423.223847680005 2025-05-19,00:14:37.000,139,11029776,14325,0,1747613676,13014.571411859994,65.40387200999976,53423.272757520004 2025-05-19,00:14:38.000,139,11029802,14445,0,1747613677,13014.672456509994,65.3968228800004,53423.293718880006 2025-05-19,00:14:39.000,139,11029741,14165,0,1747613678,13014.793710089994,65.42501939999784,53423.34961584 2025-05-19,00:14:40.000,139,11029794,13925,0,1747613679,13014.84760057,65.41797026999848,53423.39852568 2025-05-19,00:14:41.000,139,11029826,14005,0,1747613680,13014.88801843,65.46731418000127,53423.41948704 2025-05-19,00:14:42.000,139,11029817,13965,0,1747613681,13014.98906308,65.46731418000127,53423.50333248001 2025-05-19,00:14:43.000,139,11029813,13925,0,1747613682,13015.056426179995,65.48846156999934,53423.53826808 2025-05-19,00:14:44.000,139,11029811,13965,0,1747613683,13015.036217249995,65.46026505000191,53423.60115216001 2025-05-19,00:14:45.000,139,11029824,13925,0,1747613684,13015.056426179995,65.45321592000255,53423.629100640006 2025-05-19,00:14:46.000,139,11029797,13685,0,1747613685,13015.06316248999,65.45321592000255,53423.66403624 2025-05-19,00:14:47.000,139,11029817,13845,0,1747613686,13015.10358034999,65.46026505000191,53423.69897184001 2025-05-19,00:14:48.000,139,11029795,13925,0,1747613687,13015.06316248999,65.44616679000319,53423.70595896 2025-05-19,00:14:49.000,139,11029826,14005,0,1747613688,13015.12378927999,65.44616679000319,53423.74788168001 2025-05-19,00:14:50.000,139,11029839,13925,0,1747613689,13015.11031666,65.46026505000191,53423.81076576 2025-05-19,00:14:51.000,139,11029771,14045,0,1747613690,13015.143998209991,65.46026505000191,53423.7548688 2025-05-19,00:14:52.000,139,11029764,14125,0,1747613691,13015.164207139991,65.42501939999784,53423.796791520006 2025-05-19,00:14:53.000,139,11029826,14125,0,1747613692,13015.204624999991,65.40387200999976,53423.845701360005 2025-05-19,00:14:54.000,139,11029816,14085,0,1747613693,13015.218097619996,65.42501939999784,53423.88762408001 2025-05-19,00:14:55.000,139,11029778,14165,0,1747613694,13015.278724409996,65.37567549000232,53423.90159832 2025-05-19,00:14:56.000,139,11029773,14045,0,1747613695,13015.251779170001,65.34042983999825,53423.95050816 2025-05-19,00:14:57.000,139,11029818,14085,0,1747613696,13015.346087509992,65.31223332000081,53423.90858544 2025-05-19,00:14:58.000,139,11029814,14325,0,1747613697,13015.352823820002,65.26288940999802,53423.964482400006 2025-05-19,00:14:59.000,139,11029872,14485,0,1747613698,13015.420186919997,65.23469289000059,53424.062302080005 2025-05-19,00:15:00.000,139,11029858,13845,0,1747613699,13015.474077400002,65.19944724000379,53424.07627632 2025-05-19,00:15:01.000,139,11029823,14165,0,1747613700,13015.554913120002,65.17125071999908,53424.08326344001 2025-05-19,00:15:02.000,139,11029816,14205,0,1747613701,13015.602067289998,65.16420158999972,53424.12518616001 2025-05-19,00:15:03.000,139,11029831,14245,0,1747613702,13015.723320869998,65.13600507000228,53424.12518616001 2025-05-19,00:15:04.000,139,11029796,14125,0,1747613703,13015.750266109993,65.13600507000228,53424.15313464001 2025-05-19,00:15:05.000,139,11029814,13805,0,1747613704,13015.797420279989,65.150103330001,53424.15313464001 2025-05-19,00:15:06.000,139,11029779,13885,0,1747613705,13015.831101829994,65.14305420000164,53424.26492856 2025-05-19,00:15:07.000,139,11029808,13965,0,1747613706,13015.884992309999,65.12190681000357,53424.22300584001 2025-05-19,00:15:08.000,139,11029739,13805,0,1747613707,13015.932146479994,65.12895594000292,53424.27191568001 2025-05-19,00:15:09.000,139,11029790,13685,0,1747613708,13015.972564339994,65.1148576800042,53424.34178688001 2025-05-19,00:15:10.000,139,11029793,13965,0,1747613709,13016.02645482,65.09371028999885,53424.32082552001 2025-05-19,00:15:11.000,139,11029730,14085,0,1747613710,13016.08708161,65.0866611599995,53424.30685128 2025-05-19,00:15:12.000,139,11029769,14165,0,1747613711,13016.10729054,65.10075941999821,53424.43960656001 2025-05-19,00:15:13.000,139,11029815,13925,0,1747613712,13016.16118101999,65.10780855000485,53424.3837096 2025-05-19,00:15:14.000,139,11029799,14045,0,1747613713,13016.235280429995,65.1148576800042,53424.348774000006 2025-05-19,00:15:15.000,139,11029755,14285,0,1747613714,13016.20833519,65.09371028999885,53424.446593680004 2025-05-19,00:15:16.000,139,11029811,13885,0,1747613715,13016.255489359995,65.0866611599995,53424.4535808 2025-05-19,00:15:17.000,139,11029758,14125,0,1747613716,13016.275698289995,65.06551377000142,53424.42563232 2025-05-19,00:15:18.000,139,11029820,13965,0,1747613717,13016.336325079996,65.0514155100027,53424.41165808 2025-05-19,00:15:19.000,139,11029830,14445,0,1747613718,13016.30264352999,65.01616985999863,53424.467555040006 2025-05-19,00:15:20.000,139,11029805,14085,0,1747613719,13016.32285245999,65.05846464000206,53424.48152928 2025-05-19,00:15:21.000,139,11029771,14125,0,1747613720,13016.30264352999,65.03026812000462,53424.516464880006 2025-05-19,00:15:22.000,139,11029814,14045,0,1747613721,13016.336325079996,65.05846464000206,53424.48851640001 2025-05-19,00:15:23.000,139,11029777,14125,0,1747613722,13016.34306138999,65.04436638000334,53424.55140048 2025-05-19,00:15:24.000,139,11029774,14125,0,1747613723,13016.356534009996,65.06551377000142,53424.53742624001 2025-05-19,00:15:25.000,139,11029795,14245,0,1747613724,13016.396951869996,65.02321898999799,53424.565374720005 2025-05-19,00:15:26.000,139,11029782,14285,0,1747613725,13016.403688179991,65.05846464000206,53424.565374720005 2025-05-19,00:15:27.000,139,11029786,14125,0,1747613726,13016.471051280001,65.04436638000334,53424.5933232 2025-05-19,00:15:28.000,139,11029825,13885,0,1747613727,13016.444106039991,65.03026812000462,53424.55838760001 2025-05-19,00:15:29.000,139,11029841,14405,0,1747613728,13016.464314969991,65.05846464000206,53424.57934896 2025-05-19,00:15:30.000,139,11029815,13925,0,1747613729,13016.484523899991,65.03026812000462,53424.565374720005 2025-05-19,00:15:31.000,139,11029784,13965,0,1747613730,13016.524941759992,65.04436638000334,53424.60031032 2025-05-19,00:15:32.000,139,11029801,13965,0,1747613731,13016.524941759992,65.0514155100027,53424.565374720005 2025-05-19,00:15:33.000,139,11029765,14085,0,1747613732,13016.558623309997,65.03731725000398,53424.60729744001 2025-05-19,00:15:34.000,139,11029800,13805,0,1747613733,13016.565359619992,65.06551377000142,53424.55838760001 2025-05-19,00:15:35.000,139,11029774,13645,0,1747613734,13016.578832239997,65.03026812000462,53424.60031032 2025-05-19,00:15:36.000,139,11029764,14085,0,1747613735,13016.572095930002,65.02321898999799,53424.635245920006 2025-05-19,00:15:37.000,139,11029821,14285,0,1747613736,13016.619250099997,65.04436638000334,53424.67018152 2025-05-19,00:15:38.000,139,11029803,14085,0,1747613737,13016.612513790002,65.04436638000334,53424.64922016 2025-05-19,00:15:39.000,139,11029794,13925,0,1747613738,13016.585568549992,65.02321898999799,53424.65620728001 2025-05-19,00:15:40.000,139,11029804,13885,0,1747613739,13016.578832239997,65.0514155100027,53424.65620728001 2025-05-19,00:15:41.000,139,11029805,14205,0,1747613740,13016.646195339992,65.04436638000334,53424.55838760001 2025-05-19,00:15:42.000,139,11029753,14045,0,1747613741,13016.659667959997,65.01616985999863,53424.663194400004 2025-05-19,00:15:43.000,139,11029777,14325,0,1747613742,13016.700085819997,65.01616985999863,53424.663194400004 2025-05-19,00:15:44.000,139,11029797,14085,0,1747613743,13016.713558440002,65.00207159999991,53424.57236184 2025-05-19,00:15:45.000,139,11029795,13925,0,1747613744,13016.693349510002,65.0514155100027,53424.67018152 2025-05-19,00:15:46.000,139,11029778,13965,0,1747613745,13016.794394160002,65.05846464000206,53424.635245920006 2025-05-19,00:15:47.000,139,11029800,14285,0,1747613746,13016.841548329998,65.0514155100027,53424.614284560004 2025-05-19,00:15:48.000,139,11029796,14045,0,1747613747,13016.915647739988,65.09371028999885,53424.64922016 2025-05-19,00:15:49.000,139,11029808,14285,0,1747613748,13016.902175119998,65.14305420000164,53424.64922016 2025-05-19,00:15:50.000,139,11029843,14285,0,1747613749,13016.969538219993,65.10780855000485,53424.67018152 2025-05-19,00:15:51.000,139,11029763,14165,0,1747613750,13016.989747149993,65.10075941999821,53424.67018152 2025-05-19,00:15:52.000,139,11029780,14125,0,1747613751,13017.036901319989,65.13600507000228,53424.67716864001 2025-05-19,00:15:53.000,139,11029797,14005,0,1747613752,13017.057110249989,65.17125071999908,53424.69114288 2025-05-19,00:15:54.000,139,11029812,13965,0,1747613753,13017.070582869994,65.150103330001,53424.70511712001 2025-05-19,00:15:55.000,139,11029786,14445,0,1747613754,13017.131209659994,65.1853489799978,53424.71210424 2025-05-19,00:15:56.000,139,11029787,13885,0,1747613755,13017.151418589994,65.23469289000059,53424.71909136 2025-05-19,00:15:57.000,139,11029794,13885,0,1747613756,13017.212045379994,65.21354550000251,53424.70511712001 2025-05-19,00:15:58.000,139,11029828,14165,0,1747613757,13017.19857275999,65.22764376000123,53424.74703984 2025-05-19,00:15:59.000,139,11029794,14005,0,1747613758,13017.23899061999,65.20649637000315,53424.71909136 2025-05-19,00:16:00.000,139,11029813,13925,0,1747613759,13017.292881099995,65.24174201999995,53424.77498832001 2025-05-19,00:16:01.000,139,11029780,13725,0,1747613760,13017.313090029995,65.26993854000466,53424.76101408 2025-05-19,00:16:02.000,139,11029787,14165,0,1747613761,13017.313090029995,65.2981350600021,53424.80992392 2025-05-19,00:16:03.000,139,11029832,13805,0,1747613762,13017.34677158,65.33338070999889,53424.81691104 2025-05-19,00:16:04.000,139,11029804,13645,0,1747613763,13017.44781623,65.34042983999825,53424.80992392 2025-05-19,00:16:05.000,139,11029785,14005,0,1747613764,13017.4276073,65.3615772300036,53424.82389816001 2025-05-19,00:16:06.000,139,11029831,13965,0,1747613765,13017.46802516,65.41092113999912,53424.830885280004 2025-05-19,00:16:07.000,139,11029769,14205,0,1747613766,13017.52865195,65.43206853000447,53424.84485952001 2025-05-19,00:16:08.000,139,11029824,14085,0,1747613767,13017.56906981,65.4955106999987,53424.82389816001 2025-05-19,00:16:09.000,139,11029800,14405,0,1747613768,13017.616223979996,65.51665809000406,53424.900756480005 2025-05-19,00:16:10.000,139,11029807,14205,0,1747613769,13017.602751359991,65.53075635000278,53424.85883376 2025-05-19,00:16:11.000,139,11029813,14245,0,1747613770,13017.60948767,65.57305112999893,53424.88678224 2025-05-19,00:16:12.000,139,11029776,14165,0,1747613771,13017.676850769996,65.60124765000364,53424.91473072 2025-05-19,00:16:13.000,139,11029783,13885,0,1747613772,13017.710532320001,65.62239504000172,53424.93569208 2025-05-19,00:16:14.000,139,11029826,13965,0,1747613773,13017.777895419997,65.65059155999916,53424.96364056001 2025-05-19,00:16:15.000,139,11029837,14245,0,1747613774,13017.791368040002,65.68583721000323,53424.949666320004 2025-05-19,00:16:16.000,139,11029729,14045,0,1747613775,13017.831785900002,65.71403373000066,53424.94267920001 2025-05-19,00:16:17.000,139,11029835,14405,0,1747613776,13017.899148999997,65.73518111999874,53424.970627680006 2025-05-19,00:16:18.000,139,11029818,14205,0,1747613777,13018.006929959993,65.7422302499981,53425.00556328 2025-05-19,00:16:19.000,139,11029833,13765,0,1747613778,13018.020402579998,65.78452503000153,53424.98460192 2025-05-19,00:16:20.000,139,11029785,14085,0,1747613779,13018.114710919988,65.78452503000153,53425.047486 2025-05-19,00:16:21.000,139,11029806,13885,0,1747613780,13018.128183539993,65.77747590000217,53425.117357200004 2025-05-19,00:16:22.000,139,11029797,14125,0,1747613781,13018.229228189994,65.77747590000217,53425.09639584 2025-05-19,00:16:23.000,139,11029813,13885,0,1747613782,13018.310063909994,65.74927938000474,53425.13133144001 2025-05-19,00:16:24.000,139,11029822,14045,0,1747613783,13018.363954389999,65.71403373000066,53425.138318560006 2025-05-19,00:16:25.000,139,11029810,13885,0,1747613784,13018.39763593999,65.71403373000066,53425.17325416 2025-05-19,00:16:26.000,139,11029830,14045,0,1747613785,13018.47847165999,65.68583721000323,53425.187228400006 2025-05-19,00:16:27.000,139,11029790,13805,0,1747613786,13018.552571069995,65.7069846000013,53425.26408672 2025-05-19,00:16:28.000,139,11029771,13925,0,1747613787,13018.613197859995,65.69993547000195,53425.29902232001 2025-05-19,00:16:29.000,139,11029830,13845,0,1747613788,13018.62667048,65.6435424299998,53425.31998368 2025-05-19,00:16:30.000,139,11029802,13925,0,1747613789,13018.633406789995,65.62239504000172,53425.39684200001 2025-05-19,00:16:31.000,139,11029748,13965,0,1747613790,13018.68729727,65.63649330000044,53425.44575184001 2025-05-19,00:16:32.000,139,11029774,13685,0,1747613791,13018.72771513,65.67173895000451,53425.4317776 2025-05-19,00:16:33.000,139,11029801,13805,0,1747613792,13018.734451439996,65.67878808000387,53425.43876472 2025-05-19,00:16:34.000,139,11029787,13885,0,1747613793,13018.694033579995,65.68583721000323,53425.5365844 2025-05-19,00:16:35.000,139,11029794,14165,0,1747613794,13018.72771513,65.67173895000451,53425.55754576 2025-05-19,00:16:36.000,139,11029807,13885,0,1747613795,13018.781605609991,65.73518111999874,53425.55754576 2025-05-19,00:16:37.000,139,11029800,14005,0,1747613796,13018.80855085,65.73518111999874,53425.55754576 2025-05-19,00:16:38.000,139,11029836,14085,0,1747613797,13018.774869299996,65.79157416000089,53425.52959728 2025-05-19,00:16:39.000,139,11029796,14125,0,1747613798,13018.781605609991,65.77747590000217,53425.57850712 2025-05-19,00:16:40.000,139,11029816,14165,0,1747613799,13018.842232399991,65.81977067999833,53425.61344272001 2025-05-19,00:16:41.000,139,11029783,14365,0,1747613800,13018.929804430001,65.81272154999897,53425.6763268 2025-05-19,00:16:42.000,139,11029843,14125,0,1747613801,13018.970222290001,65.84091807000368,53425.641391200006 2025-05-19,00:16:43.000,139,11029789,13885,0,1747613802,13019.044321699992,65.86206546000176,53425.669339680004 2025-05-19,00:16:44.000,139,11029791,13885,0,1747613803,13019.051058010002,65.8902619799992,53425.68331392001 2025-05-19,00:16:45.000,139,11029850,14165,0,1747613804,13019.111684800002,65.93960589000199,53425.75318512 2025-05-19,00:16:46.000,139,11029798,14045,0,1747613805,13019.145366349992,65.9537041500007,53425.78113360001 2025-05-19,00:16:47.000,139,11029791,14165,0,1747613806,13019.179047899997,66.01009719000285,53425.76017224001 2025-05-19,00:16:48.000,139,11029745,14125,0,1747613807,13019.205993139993,66.07353936000436,53425.82305632 2025-05-19,00:16:49.000,139,11029739,14005,0,1747613808,13019.212729450002,66.09468675000244,53425.83004344001 2025-05-19,00:16:50.000,139,11029782,14045,0,1747613809,13019.259883619998,66.12288326999987,53425.920876 2025-05-19,00:16:51.000,139,11029847,14045,0,1747613810,13019.293565169988,66.11583414000052,53425.86497904 2025-05-19,00:16:52.000,139,11029836,13725,0,1747613811,13019.300301479998,66.14403065999795,53425.87196616 2025-05-19,00:16:53.000,139,11029793,13965,0,1747613812,13019.333983029988,66.15812892000395,53425.83004344001 2025-05-19,00:16:54.000,139,11029823,14005,0,1747613813,13019.340719339998,66.17222718000266,53425.955811600004 2025-05-19,00:16:55.000,139,11029799,13885,0,1747613814,13019.360928269998,66.19337457000074,53426.025682800006 2025-05-19,00:16:56.000,139,11029809,13925,0,1747613815,13019.354191959988,66.2004237000001,53425.99773432001 2025-05-19,00:16:57.000,139,11029758,14005,0,1747613816,13019.360928269998,66.19337457000074,53425.99773432001 2025-05-19,00:16:58.000,139,11029783,14045,0,1747613817,13019.374400889988,66.21452195999882,53426.01869568001 2025-05-19,00:16:59.000,139,11029743,14205,0,1747613818,13019.414818749989,66.19337457000074,53426.04664416001 2025-05-19,00:17:00.000,139,11029749,13965,0,1747613819,13019.435027679989,66.15107979000459,53426.08157976 2025-05-19,00:17:01.000,139,11029818,13965,0,1747613820,13019.421555059998,66.15107979000459,53426.15145096 2025-05-19,00:17:02.000,139,11029807,13885,0,1747613821,13019.482181849999,66.15812892000395,53426.09555400001 2025-05-19,00:17:03.000,139,11029753,14085,0,1747613822,13019.515863399989,66.14403065999795,53426.16542520001 2025-05-19,00:17:04.000,139,11029820,14085,0,1747613823,13019.549544949994,66.10878501000116,53426.16542520001 2025-05-19,00:17:05.000,139,11029771,14245,0,1747613824,13019.55628125999,66.05239196999901,53426.17939944 2025-05-19,00:17:06.000,139,11029837,13885,0,1747613825,13019.61690804999,66.01009719000285,53426.2003608 2025-05-19,00:17:07.000,139,11029764,14045,0,1747613826,13019.61690804999,65.97485153999878,53426.2003608 2025-05-19,00:17:08.000,139,11029787,14165,0,1747613827,13019.68427115,65.98190066999814,53426.172412320004 2025-05-19,00:17:09.000,139,11029769,13885,0,1747613828,13019.73816162999,65.93255676000263,53426.22830928 2025-05-19,00:17:10.000,139,11029820,13845,0,1747613829,13019.792052109995,65.93255676000263,53426.242283520005 2025-05-19,00:17:11.000,139,11029786,14005,0,1747613830,13019.79878841999,65.8902619799992,53426.2003608 2025-05-19,00:17:12.000,139,11029764,14125,0,1747613831,13019.83920627999,65.86206546000176,53426.16542520001 2025-05-19,00:17:13.000,139,11029775,14165,0,1747613832,13019.86615152,65.83386894000432,53426.29818048 2025-05-19,00:17:14.000,139,11029770,14245,0,1747613833,13019.86615152,65.84796720000304,53426.22830928 2025-05-19,00:17:15.000,139,11029705,14005,0,1747613834,13019.872887829995,65.81977067999833,53426.21433504001 2025-05-19,00:17:16.000,139,11029774,14045,0,1747613835,13019.913305689995,65.78452503000153,53426.25625776 2025-05-19,00:17:17.000,139,11029751,13965,0,1747613836,13019.913305689995,65.78452503000153,53426.31914184 2025-05-19,00:17:18.000,139,11029748,13805,0,1747613837,13019.933514619996,65.76337764000345,53426.28420624001 2025-05-19,00:17:19.000,139,11029709,13845,0,1747613838,13019.92677831,65.67878808000387,53426.242283520005 2025-05-19,00:17:20.000,139,11029763,14085,0,1747613839,13019.89983306999,65.69288634000259,53426.35407744001 2025-05-19,00:17:21.000,139,11029786,14325,0,1747613840,13019.85941520999,65.65059155999916,53426.340103200004 2025-05-19,00:17:22.000,139,11029784,14085,0,1747613841,13019.872887829995,65.65059155999916,53426.31914184 2025-05-19,00:17:23.000,139,11029821,14005,0,1747613842,13019.832469969995,65.66468981999788,53426.361064560006 2025-05-19,00:17:24.000,139,11029752,14085,0,1747613843,13019.872887829995,65.62944417000108,53426.38901304 2025-05-19,00:17:25.000,139,11029767,14045,0,1747613844,13019.84594259,65.57305112999893,53426.38901304 2025-05-19,00:17:26.000,139,11029777,14205,0,1747613845,13019.85941520999,65.58010025999829,53426.45189712001 2025-05-19,00:17:27.000,139,11029741,13965,0,1747613846,13019.872887829995,65.58714938999765,53426.49381984 2025-05-19,00:17:28.000,139,11029726,13845,0,1747613847,13019.913305689995,65.51665809000406,53426.479845600006 2025-05-19,00:17:29.000,139,11029780,14165,0,1747613848,13019.893096759995,65.48141243999999,53426.49381984 2025-05-19,00:17:30.000,139,11029790,14005,0,1747613849,13019.933514619996,65.48141243999999,53426.507794080004 2025-05-19,00:17:31.000,139,11029805,14325,0,1747613850,13019.90656938,65.42501939999784,53426.57067816001 2025-05-19,00:17:32.000,139,11029796,13885,0,1747613851,13019.96719617,65.36862636000296,53426.507794080004 2025-05-19,00:17:33.000,139,11029782,13845,0,1747613852,13019.94025092999,65.3615772300036,53426.54971680001 2025-05-19,00:17:34.000,139,11029805,13845,0,1747613853,13019.96719617,65.31928245000017,53426.61958800001 2025-05-19,00:17:35.000,139,11029766,13805,0,1747613854,13020.014350339996,65.2981350600021,53426.61260088 2025-05-19,00:17:36.000,139,11029812,13725,0,1747613855,13020.02782296,65.23469289000059,53426.56369104 2025-05-19,00:17:37.000,139,11029856,13965,0,1747613856,13020.021086649991,65.24174201999995,53426.577665280005 2025-05-19,00:17:38.000,139,11029840,13925,0,1747613857,13020.081713439991,65.21354550000251,53426.59862664001 2025-05-19,00:17:39.000,139,11029837,13885,0,1747613858,13020.081713439991,65.15715246000036,53426.626575120004 2025-05-19,00:17:40.000,139,11029765,14005,0,1747613859,13020.115394989996,65.14305420000164,53426.626575120004 2025-05-19,00:17:41.000,139,11029777,14085,0,1747613860,13020.128867610001,65.13600507000228,53426.70343344 2025-05-19,00:17:42.000,139,11029783,14005,0,1747613861,13020.128867610001,65.10780855000485,53426.647536480006 2025-05-19,00:17:43.000,139,11029767,13765,0,1747613862,13020.149076540001,65.07961203000013,53426.6545236 2025-05-19,00:17:44.000,139,11029823,14045,0,1747613863,13020.128867610001,65.05846464000206,53426.66849784001 2025-05-19,00:17:45.000,139,11029792,13925,0,1747613864,13020.162549159992,65.07256290000078,53426.626575120004 2025-05-19,00:17:46.000,139,11029812,14045,0,1747613865,13020.142340229992,65.01616985999863,53426.73836904001 2025-05-19,00:17:47.000,139,11029818,14285,0,1747613866,13020.169285470001,65.00912072999927,53426.675484960004 2025-05-19,00:17:48.000,139,11029798,14085,0,1747613867,13020.229912260002,64.96682595000311,53426.78029176 2025-05-19,00:17:49.000,139,11029803,13805,0,1747613868,13020.250121190002,64.9033837800016,53426.73138192 2025-05-19,00:17:50.000,139,11029803,13925,0,1747613869,13020.290539050002,64.9033837800016,53426.73836904001 2025-05-19,00:17:51.000,139,11029794,14165,0,1747613870,13020.310747980002,64.86813813000481,53426.77330464 2025-05-19,00:17:52.000,139,11029790,14045,0,1747613871,13020.351165840002,64.8046959600033,53426.77330464 2025-05-19,00:17:53.000,139,11029781,13805,0,1747613872,13020.344429529992,64.72715553000307,53426.78727888001 2025-05-19,00:17:54.000,139,11029786,13925,0,1747613873,13020.378111079997,64.70600813999772,53426.75234328 2025-05-19,00:17:55.000,139,11029781,14045,0,1747613874,13020.351165840002,64.63551684000413,53426.76631752001 2025-05-19,00:17:56.000,139,11029789,13885,0,1747613875,13020.425265249993,64.60027119000006,53426.85016296 2025-05-19,00:17:57.000,139,11029781,14085,0,1747613876,13020.432001560002,64.53682901999855,53426.8292016 2025-05-19,00:17:58.000,139,11029811,14085,0,1747613877,13020.438737869998,64.48043598000368,53426.8990728 2025-05-19,00:17:59.000,139,11029796,13965,0,1747613878,13020.378111079997,64.47338685000432,53426.85715008001 2025-05-19,00:18:00.000,139,11029854,13965,0,1747613879,13020.452210490002,64.45223945999896,53426.8990728 2025-05-19,00:18:01.000,139,11029784,14165,0,1747613880,13020.485892039993,64.42404294000153,53426.85016296 2025-05-19,00:18:02.000,139,11029817,14085,0,1747613881,13020.485892039993,64.42404294000153,53426.8990728 2025-05-19,00:18:03.000,139,11029805,14245,0,1747613882,13020.559991449998,64.39584642000409,53426.913047040005 2025-05-19,00:18:04.000,139,11029806,14205,0,1747613883,13020.620618239998,64.35355164000066,53426.92003416 2025-05-19,00:18:05.000,139,11029820,14085,0,1747613884,13020.674508719989,64.36060077000002,53426.913047040005 2025-05-19,00:18:06.000,139,11029803,13965,0,1747613885,13020.694717649989,64.36764989999938,53426.92003416 2025-05-19,00:18:07.000,139,11029809,13925,0,1747613886,13020.701453959999,64.37469902999874,53426.93400840001 2025-05-19,00:18:08.000,139,11029820,14245,0,1747613887,13020.762080749999,64.32535512000322,53426.98990536 2025-05-19,00:18:09.000,139,11029808,14205,0,1747613888,13020.762080749999,64.3465025100013,53426.98990536 2025-05-19,00:18:10.000,139,11029798,14005,0,1747613889,13020.829443849994,64.33240425000258,53426.97593112001 2025-05-19,00:18:11.000,139,11029795,14405,0,1747613890,13020.910279569995,64.30420772999787,53426.94099552 2025-05-19,00:18:12.000,139,11029792,14085,0,1747613891,13020.970906359995,64.29010946999915,53426.982918240006 2025-05-19,00:18:13.000,139,11029814,13845,0,1747613892,13021.04500577,64.26191295000172,53427.02484096001 2025-05-19,00:18:14.000,139,11029829,14045,0,1747613893,13021.03826945999,64.27601121000043,53427.04580232 2025-05-19,00:18:15.000,139,11029795,14245,0,1747613894,13021.152786729996,64.25486382000236,53427.04580232 2025-05-19,00:18:16.000,139,11029807,14085,0,1747613895,13021.213413519996,64.24076556000364,53427.0388152 2025-05-19,00:18:17.000,139,11029853,14005,0,1747613896,13021.314458169996,64.17732339000213,53427.01785384 2025-05-19,00:18:18.000,139,11029853,13925,0,1747613897,13021.368348650001,64.18437252000149,53427.04580232 2025-05-19,00:18:19.000,139,11029781,13965,0,1747613898,13021.442448059992,64.18437252000149,53427.080737920005 2025-05-19,00:18:20.000,139,11029792,14125,0,1747613899,13021.509811160002,64.11388122000062,53427.14362200001 2025-05-19,00:18:21.000,139,11029772,13965,0,1747613900,13021.651273670002,64.08568470000318,53427.13663488 2025-05-19,00:18:22.000,139,11029763,13965,0,1747613901,13021.752318319988,64.04338991999975,53427.15759624 2025-05-19,00:18:23.000,139,11029790,14005,0,1747613902,13021.833154039989,63.99404601000424,53427.178557600004 2025-05-19,00:18:24.000,139,11029837,14245,0,1747613903,13021.927462379994,63.95175123000081,53427.1086864 2025-05-19,00:18:25.000,139,11029822,13925,0,1747613904,13022.048715959994,63.909456450004654,53427.17157048001 2025-05-19,00:18:26.000,139,11029832,14165,0,1747613905,13022.16323323,63.8883090599993,53427.199518960006 2025-05-19,00:18:27.000,139,11029872,14085,0,1747613906,13022.24406895,63.83191602000443,53427.24144168001 2025-05-19,00:18:28.000,139,11029780,13885,0,1747613907,13022.331640979995,63.803719499999715,53427.22746744 2025-05-19,00:18:29.000,139,11029856,13845,0,1747613908,13022.39900407999,63.76847385000292,53427.248428800005 2025-05-19,00:18:30.000,139,11029785,13925,0,1747613909,13022.500048729991,63.73322819999885,53427.30432576 2025-05-19,00:18:31.000,139,11029849,14085,0,1747613910,13022.574148139996,63.71912994000013,53427.318300000006 2025-05-19,00:18:32.000,139,11029859,13685,0,1747613911,13022.648247550002,63.74027732999821,53427.32528712 2025-05-19,00:18:33.000,139,11029802,13885,0,1747613912,13022.756028509997,63.74027732999821,53427.40913256001 2025-05-19,00:18:34.000,139,11029815,13885,0,1747613913,13022.843600539993,63.73322819999885,53427.38118408 2025-05-19,00:18:35.000,139,11029836,14045,0,1747613914,13022.924436259993,63.77552298000228,53427.38118408 2025-05-19,00:18:36.000,139,11029821,13845,0,1747613915,13023.005271979993,63.76142472000356,53427.45804240001 2025-05-19,00:18:37.000,139,11029772,13925,0,1747613916,13023.079371389998,63.803719499999715,53427.50695224001 2025-05-19,00:18:38.000,139,11029816,13925,0,1747613917,13023.133261869989,63.83896515000379,53427.492978 2025-05-19,00:18:39.000,139,11029797,13725,0,1747613918,13023.227570209994,63.853063410002505,53427.54188784 2025-05-19,00:18:40.000,139,11029822,14165,0,1747613919,13023.288196999994,63.867161670001224,53427.57682344001 2025-05-19,00:18:41.000,139,11029842,13885,0,1747613920,13023.33535116999,63.89535818999866,53427.61175904 2025-05-19,00:18:42.000,139,11029798,14245,0,1747613921,13023.35556009999,63.94470210000145,53427.61175904 2025-05-19,00:18:43.000,139,11029797,13965,0,1747613922,13023.46334106,63.94470210000145,53427.69560448001 2025-05-19,00:18:44.000,139,11029812,13925,0,1747613923,13023.51723153999,63.97289861999889,53427.70957872 2025-05-19,00:18:45.000,139,11029844,13965,0,1747613924,13023.55764939999,64.01519340000232,53427.71656584 2025-05-19,00:18:46.000,139,11029779,13725,0,1747613925,13023.611539879996,63.98699688000488,53427.7375272 2025-05-19,00:18:47.000,139,11029819,14165,0,1747613926,13023.672166669996,64.01519340000232,53427.7375272 2025-05-19,00:18:48.000,139,11029816,13925,0,1747613927,13023.739529769991,64.01519340000232,53427.821372640006 2025-05-19,00:18:49.000,139,11029799,14125,0,1747613928,13023.827101800001,64.0010951400036,53427.85630824 2025-05-19,00:18:50.000,139,11029788,14005,0,1747613929,13023.901201209992,64.02929166000104,53427.919192320005 2025-05-19,00:18:51.000,139,11029843,13885,0,1747613930,13023.928146450002,64.02224253000168,53427.89124384001 2025-05-19,00:18:52.000,139,11029831,13845,0,1747613931,13024.022454789992,64.04338991999975,53427.95412792 2025-05-19,00:18:53.000,139,11029795,14085,0,1747613932,13024.123499439993,64.05043904999911,53428.01002488001 2025-05-19,00:18:54.000,139,11029784,14165,0,1747613933,13024.136972059998,64.0363407900004,53428.03098624001 2025-05-19,00:18:55.000,139,11029830,13965,0,1747613934,13024.177389919998,64.05043904999911,53428.10784456001 2025-05-19,00:18:56.000,139,11029807,13925,0,1747613935,13024.238016709998,64.04338991999975,53428.04496048 2025-05-19,00:18:57.000,139,11029778,13805,0,1747613936,13024.271698259989,64.06453730999783,53428.07989608001 2025-05-19,00:18:58.000,139,11029825,13925,0,1747613937,13024.332325049989,64.08568470000318,53428.21265136 2025-05-19,00:18:59.000,139,11029805,13965,0,1747613938,13024.372742909989,64.0997829600019,53428.184702880004 2025-05-19,00:19:00.000,139,11029785,14005,0,1747613939,13024.372742909989,64.11388122000062,53428.23361272 2025-05-19,00:19:01.000,139,11029778,14245,0,1747613940,13024.45357862999,64.17027426000277,53428.26854832 2025-05-19,00:19:02.000,139,11029792,13925,0,1747613941,13024.467051249994,64.15617600000405,53428.26854832 2025-05-19,00:19:03.000,139,11029788,14045,0,1747613942,13024.52094173,64.18437252000149,53428.35938088 2025-05-19,00:19:04.000,139,11029768,13725,0,1747613943,13024.56135959,64.23371643000428,53428.4013036 2025-05-19,00:19:05.000,139,11029740,13885,0,1747613944,13024.669140549995,64.25486382000236,53428.373355120006 2025-05-19,00:19:06.000,139,11029789,13885,0,1747613945,13024.689349479995,64.26896208000107,53428.40829072 2025-05-19,00:19:07.000,139,11029757,13965,0,1747613946,13024.74323996,64.247814690003,53428.45021344 2025-05-19,00:19:08.000,139,11029771,14125,0,1747613947,13024.810603059996,64.24076556000364,53428.45021344 2025-05-19,00:19:09.000,139,11029768,14085,0,1747613948,13024.898175089991,64.26896208000107,53428.56200736001 2025-05-19,00:19:10.000,139,11029843,14085,0,1747613949,13024.999219739992,64.32535512000322,53428.56899448 2025-05-19,00:19:11.000,139,11029753,13845,0,1747613950,13025.053110219997,64.27601121000043,53428.53405888001 2025-05-19,00:19:12.000,139,11029783,14085,0,1747613951,13025.147418560002,64.29715859999851,53428.62489144 2025-05-19,00:19:13.000,139,11029759,14045,0,1747613952,13025.228254280002,64.28306033999979,53428.61091720001 2025-05-19,00:19:14.000,139,11029833,14245,0,1747613953,13025.342771549993,64.25486382000236,53428.69476264 2025-05-19,00:19:15.000,139,11029753,14165,0,1747613954,13025.403398339993,64.20551990999957,53428.69476264 2025-05-19,00:19:16.000,139,11029791,14125,0,1747613955,13025.497706679998,64.19142165000085,53428.708736880006 2025-05-19,00:19:17.000,139,11029758,14205,0,1747613956,13025.61222394999,64.17027426000277,53428.77860808001 2025-05-19,00:19:18.000,139,11029801,14205,0,1747613957,13025.65264180999,64.1491268700047,53428.757646720005 2025-05-19,00:19:19.000,139,11029770,13765,0,1747613958,13025.767159079995,64.10683209000126,53428.88341488 2025-05-19,00:19:20.000,139,11029789,13965,0,1747613959,13025.82104956,64.0997829600019,53428.91136336 2025-05-19,00:19:21.000,139,11029823,14285,0,1747613960,13025.91535789999,64.09273383000254,53428.890402 2025-05-19,00:19:22.000,139,11029766,14125,0,1747613961,13025.969248379995,64.08568470000318,53428.9602732 2025-05-19,00:19:23.000,139,11029816,14285,0,1747613962,13026.03661147999,63.99404601000424,53428.974247440005 2025-05-19,00:19:24.000,139,11029794,13925,0,1747613963,13026.110710889996,64.01519340000232,53429.00219592 2025-05-19,00:19:25.000,139,11029766,14005,0,1747613964,13026.151128749996,63.95880036000017,53429.01617016001 2025-05-19,00:19:26.000,139,11029778,14245,0,1747613965,13026.218491849992,63.909456450004654,53429.12097696 2025-05-19,00:19:27.000,139,11029745,14005,0,1747613966,13026.252173399997,63.94470210000145,53429.12796408 2025-05-19,00:19:28.000,139,11029865,14205,0,1747613967,13026.333009119997,63.92355471000337,53429.14892544 2025-05-19,00:19:29.000,139,11029797,14045,0,1747613968,13026.373426979997,63.93765297000209,53429.18386104001 2025-05-19,00:19:30.000,139,11029747,14125,0,1747613969,13026.407108530002,63.90240731999802,53429.21879664 2025-05-19,00:19:31.000,139,11029810,13965,0,1747613970,13026.481207939993,63.96584948999953,53429.211809520006 2025-05-19,00:19:32.000,139,11029770,14125,0,1747613971,13026.501416869993,63.95175123000081,53429.2746936 2025-05-19,00:19:33.000,139,11029823,13965,0,1747613972,13026.595725209998,63.979947749998246,53429.33059056001 2025-05-19,00:19:34.000,139,11029839,13925,0,1747613973,13026.595725209998,63.95880036000017,53429.39347464 2025-05-19,00:19:35.000,139,11029742,14205,0,1747613974,13026.622670449993,63.99404601000424,53429.379500400006 2025-05-19,00:19:36.000,139,11029807,14045,0,1747613975,13026.642879379993,63.98699688000488,53429.43539736 2025-05-19,00:19:37.000,139,11029777,14165,0,1747613976,13026.656351999998,63.979947749998246,53429.44937160001 2025-05-19,00:19:38.000,139,11029754,14205,0,1747613977,13026.669824619989,64.01519340000232,53429.477320080005 2025-05-19,00:19:39.000,139,11029761,14565,0,1747613978,13026.669824619989,64.00814427000296,53429.526229920004 2025-05-19,00:19:40.000,139,11029782,14205,0,1747613979,13026.669824619989,64.01519340000232,53429.54020416001 2025-05-19,00:19:41.000,139,11029794,14125,0,1747613980,13026.669824619989,64.04338991999975,53429.50526856 2025-05-19,00:19:42.000,139,11029773,14045,0,1747613981,13026.669824619989,64.05043904999911,53429.61706248001 2025-05-19,00:19:43.000,139,11029837,14405,0,1747613982,13026.656351999998,64.07158644000447,53429.56116552 2025-05-19,00:19:44.000,139,11029771,13965,0,1747613983,13026.615934139998,64.07158644000447,53429.58212688 2025-05-19,00:19:45.000,139,11029787,14125,0,1747613984,13026.602461519993,64.07863557000383,53429.63103672 2025-05-19,00:19:46.000,139,11029761,14125,0,1747613985,13026.575516279998,64.07863557000383,53429.56116552 2025-05-19,00:19:47.000,139,11029792,14085,0,1747613986,13026.487944250002,64.10683209000126,53429.61706248001 2025-05-19,00:19:48.000,139,11029759,13925,0,1747613987,13026.467735320002,64.15617600000405,53429.63103672 2025-05-19,00:19:49.000,139,11029789,14045,0,1747613988,13026.427317460002,64.21256903999893,53429.645010960005 2025-05-19,00:19:50.000,139,11029778,13925,0,1747613989,13026.306063880002,64.247814690003,53429.645010960005 2025-05-19,00:19:51.000,139,11029738,14165,0,1747613990,13026.265646020001,64.29715859999851,53429.61007536 2025-05-19,00:19:52.000,139,11029781,14165,0,1747613991,13026.171337679996,64.3465025100013,53429.61007536 2025-05-19,00:19:53.000,139,11029762,13845,0,1747613992,13026.12418351,64.40289555000345,53429.596101120005 2025-05-19,00:19:54.000,139,11029758,13925,0,1747613993,13026.04334779,64.46633771999768,53429.596101120005 2025-05-19,00:19:55.000,139,11029723,13965,0,1747613994,13025.982721,64.48043598000368,53429.61706248001 2025-05-19,00:19:56.000,139,11029771,14205,0,1747613995,13025.94230314,64.53682901999855,53429.58212688 2025-05-19,00:19:57.000,139,11029799,13925,0,1747613996,13025.86146742,64.58617293000134,53429.596101120005 2025-05-19,00:19:58.000,139,11029759,14165,0,1747613997,13025.79410431999,64.57912380000198,53429.61007536 2025-05-19,00:19:59.000,139,11029754,14005,0,1747613998,13025.706532289994,64.67781162000028,53429.57513976 2025-05-19,00:20:00.000,139,11029779,13925,0,1747613999,13025.639169189999,64.691909879999,53429.61007536 2025-05-19,00:20:01.000,139,11029824,14085,0,1747614000,13025.571806089989,64.72715553000307,53429.5541784 2025-05-19,00:20:02.000,139,11029796,13925,0,1747614001,13025.517915609998,64.74830292000115,53429.56116552 2025-05-19,00:20:03.000,139,11029795,13845,0,1747614002,13025.464025129993,64.79764683000394,53429.526229920004 2025-05-19,00:20:04.000,139,11029756,13965,0,1747614003,13025.464025129993,64.85403986999881,53429.526229920004 2025-05-19,00:20:05.000,139,11029796,14165,0,1747614004,13025.389925719988,64.89633465000225,53429.51924280001 2025-05-19,00:20:06.000,139,11029780,13965,0,1747614005,13025.322562619993,64.91748204000032,53429.4843072 2025-05-19,00:20:07.000,139,11029756,14045,0,1747614006,13025.315826309998,64.96682595000311,53429.44238448 2025-05-19,00:20:08.000,139,11029771,13685,0,1747614007,13025.282144759993,64.99502247000055,53429.44937160001 2025-05-19,00:20:09.000,139,11029785,14085,0,1747614008,13025.214781659997,65.01616985999863,53429.40744888 2025-05-19,00:20:10.000,139,11029757,13805,0,1747614009,13025.194572729997,65.0514155100027,53429.428410240005 2025-05-19,00:20:11.000,139,11029774,14005,0,1747614010,13025.167627490002,65.09371028999885,53429.379500400006 2025-05-19,00:20:12.000,139,11029800,14085,0,1747614011,13025.107000700002,65.15715246000036,53429.428410240005 2025-05-19,00:20:13.000,139,11029764,14085,0,1747614012,13025.073319149997,65.1853489799978,53429.31661632 2025-05-19,00:20:14.000,139,11029798,14045,0,1747614013,13025.026164980001,65.22764376000123,53429.28168072001 2025-05-19,00:20:15.000,139,11029774,14005,0,1747614014,13024.992483429996,65.31223332000081,53429.30264208001 2025-05-19,00:20:16.000,139,11029733,14005,0,1747614015,13024.931856639996,65.31223332000081,53429.2746936 2025-05-19,00:20:17.000,139,11029766,14005,0,1747614016,13024.871229849996,65.37567549000232,53429.190848160004 2025-05-19,00:20:18.000,139,11029766,14285,0,1747614017,13024.83754829999,65.43911766000383,53429.211809520006 2025-05-19,00:20:19.000,139,11029743,14045,0,1747614018,13024.830811989996,65.48846156999934,53429.20482240001 2025-05-19,00:20:20.000,139,11029762,14245,0,1747614019,13024.80386675,65.50255982999806,53429.20482240001 2025-05-19,00:20:21.000,139,11029797,14365,0,1747614020,13024.84428461,65.53075635000278,53429.190848160004 2025-05-19,00:20:22.000,139,11029814,14125,0,1747614021,13024.891438779996,65.608296780003,53429.19783528 2025-05-19,00:20:23.000,139,11029740,14005,0,1747614022,13024.911647709996,65.62944417000108,53429.14892544 2025-05-19,00:20:24.000,139,11029770,14125,0,1747614023,13024.945329260001,65.63649330000044,53429.190848160004 2025-05-19,00:20:25.000,139,11029719,14045,0,1747614024,13024.965538190001,65.71403373000066,53429.1698868 2025-05-19,00:20:26.000,139,11029761,13885,0,1747614025,13024.999219739992,65.69993547000195,53429.14892544 2025-05-19,00:20:27.000,139,11029798,13805,0,1747614026,13025.005956050001,65.72813198999938,53429.141938320005 2025-05-19,00:20:28.000,139,11029752,14045,0,1747614027,13025.012692359996,65.72108286000002,53429.15591256001 2025-05-19,00:20:29.000,139,11029748,13885,0,1747614028,13025.073319149997,65.77747590000217,53429.1698868 2025-05-19,00:20:30.000,139,11029752,13845,0,1747614029,13025.107000700002,65.80567241999961,53429.211809520006 2025-05-19,00:20:31.000,139,11029789,14005,0,1747614030,13025.133945939997,65.81272154999897,53429.13495120001 2025-05-19,00:20:32.000,139,11029789,13805,0,1747614031,13025.160891179992,65.86206546000176,53429.093028480005 2025-05-19,00:20:33.000,139,11029732,13845,0,1747614032,13025.181100109992,65.93960589000199,53429.05809288 2025-05-19,00:20:34.000,139,11029822,13885,0,1747614033,13025.248463210002,65.90436023999791,53429.044118640006 2025-05-19,00:20:35.000,139,11029763,14085,0,1747614034,13025.302353689993,65.93960589000199,53429.05809288 2025-05-19,00:20:36.000,139,11029769,13925,0,1747614035,13025.396662029998,65.97485153999878,53429.1000156 2025-05-19,00:20:37.000,139,11029841,14245,0,1747614036,13025.450552509988,65.97485153999878,53429.03713152001 2025-05-19,00:20:38.000,139,11029825,14285,0,1747614037,13025.578542399999,66.01009719000285,53429.05809288 2025-05-19,00:20:39.000,139,11029812,13965,0,1747614038,13025.645905499994,66.0030480600035,53429.1000156 2025-05-19,00:20:40.000,139,11029815,14205,0,1747614039,13025.75368645999,65.9537041500007,53429.17687392 2025-05-19,00:20:41.000,139,11029781,14125,0,1747614040,13025.847994799995,65.98190066999814,53429.14892544 2025-05-19,00:20:42.000,139,11029779,14285,0,1747614041,13025.96251207,65.97485153999878,53429.1698868 2025-05-19,00:20:43.000,139,11029779,14165,0,1747614042,13026.04334779,65.92550763000327,53429.239758 2025-05-19,00:20:44.000,139,11029784,14085,0,1747614043,13026.090501959996,65.94665502000134,53429.15591256001 2025-05-19,00:20:45.000,139,11029766,13925,0,1747614044,13026.144392440001,65.9537041500007,53429.23277088001 2025-05-19,00:20:46.000,139,11029824,14325,0,1747614045,13026.218491849992,65.93960589000199,53429.211809520006 2025-05-19,00:20:47.000,139,11029785,14165,0,1747614046,13026.238700779992,65.97485153999878,53429.260719360005 2025-05-19,00:20:48.000,139,11029803,14245,0,1747614047,13026.238700779992,65.93960589000199,53429.260719360005 2025-05-19,00:20:49.000,139,11029796,14245,0,1747614048,13026.299327569992,65.96075328000006,53429.2746936 2025-05-19,00:20:50.000,139,11029750,14245,0,1747614049,13026.312800189997,65.96075328000006,53429.35155192001 2025-05-19,00:20:51.000,139,11029780,14125,0,1747614050,13026.319536499992,65.93255676000263,53429.33059056001 2025-05-19,00:20:52.000,139,11029811,14325,0,1747614051,13026.346481740002,65.93960589000199,53429.32360344001 2025-05-19,00:20:53.000,139,11029814,13925,0,1747614052,13026.319536499992,65.9537041500007,53429.40046176001 2025-05-19,00:20:54.000,139,11029799,14005,0,1747614053,13026.279118639992,65.96075328000006,53429.36552616 2025-05-19,00:20:55.000,139,11029799,13925,0,1747614054,13026.272382329997,65.9537041500007,53429.38648752 2025-05-19,00:20:56.000,139,11029783,14005,0,1747614055,13026.252173399997,65.94665502000134,53429.414436 2025-05-19,00:20:57.000,139,11029758,14085,0,1747614056,13026.191546609996,65.96780240999942,53429.40046176001 2025-05-19,00:20:58.000,139,11029749,14405,0,1747614057,13026.12418351,65.96780240999942,53429.414436 2025-05-19,00:20:59.000,139,11029775,14045,0,1747614058,13026.08376565,66.0030480600035,53429.38648752 2025-05-19,00:21:00.000,139,11029787,13885,0,1747614059,13026.05682040999,65.97485153999878,53429.44937160001 2025-05-19,00:21:01.000,139,11029777,13885,0,1747614060,13026.050084099996,65.99599893000413,53429.42142312001 2025-05-19,00:21:02.000,139,11029735,13885,0,1747614061,13026.03661147999,65.9537041500007,53429.38648752 2025-05-19,00:21:03.000,139,11029754,14245,0,1747614062,13025.99619361999,65.93960589000199,53429.32360344001 2025-05-19,00:21:04.000,139,11029857,13925,0,1747614063,13025.888412659995,65.87616372000048,53429.40744888 2025-05-19,00:21:05.000,139,11029824,13885,0,1747614064,13025.77389538999,65.86206546000176,53429.44238448 2025-05-19,00:21:06.000,139,11029753,13925,0,1747614065,13025.73347752999,65.82681980999769,53429.44937160001 2025-05-19,00:21:07.000,139,11029767,13965,0,1747614066,13025.65264180999,65.82681980999769,53429.44238448 2025-05-19,00:21:08.000,139,11029795,14045,0,1747614067,13025.61222394999,65.78452503000153,53429.428410240005 2025-05-19,00:21:09.000,139,11029784,13725,0,1747614068,13025.544860849994,65.7422302499981,53429.40046176001 2025-05-19,00:21:10.000,139,11029819,14085,0,1747614069,13025.511179299989,65.67173895000451,53429.36552616 2025-05-19,00:21:11.000,139,11029740,14245,0,1747614070,13025.490970369989,65.65764068999852,53429.44238448 2025-05-19,00:21:12.000,139,11029778,14005,0,1747614071,13025.477497749998,65.608296780003,53429.42142312001 2025-05-19,00:21:13.000,139,11029788,14165,0,1747614072,13025.369716789988,65.58714938999765,53429.35155192001 2025-05-19,00:21:14.000,139,11029798,14205,0,1747614073,13025.309090000002,65.5448546100015,53429.36552616 2025-05-19,00:21:15.000,139,11029769,13885,0,1747614074,13025.309090000002,65.51665809000406,53429.358539040004 2025-05-19,00:21:16.000,139,11029812,14085,0,1747614075,13025.268672140002,65.51665809000406,53429.38648752 2025-05-19,00:21:17.000,139,11029755,14085,0,1747614076,13025.187836420002,65.48846156999934,53429.3445648 2025-05-19,00:21:18.000,139,11029748,13765,0,1747614077,13025.133945939997,65.43911766000383,53429.32360344001 2025-05-19,00:21:19.000,139,11029800,13925,0,1747614078,13025.086791770002,65.46731418000127,53429.2746936 2025-05-19,00:21:20.000,139,11029825,13805,0,1747614079,13025.066582840002,65.48141243999999,53429.31661632 2025-05-19,00:21:21.000,139,11029787,14045,0,1747614080,13025.005956050001,65.4955106999987,53429.33757768 2025-05-19,00:21:22.000,139,11029773,13965,0,1747614081,13024.918384019991,65.55895287000021,53429.28866784 2025-05-19,00:21:23.000,139,11029762,13845,0,1747614082,13024.82407568,65.58010025999829,53429.28168072001 2025-05-19,00:21:24.000,139,11029768,14085,0,1747614083,13024.80386675,65.62239504000172,53429.33757768 2025-05-19,00:21:25.000,139,11029787,14005,0,1747614084,13024.71629471999,65.62944417000108,53429.260719360005 2025-05-19,00:21:26.000,139,11029771,13965,0,1747614085,13024.588304829995,65.63649330000044,53429.25373224001 2025-05-19,00:21:27.000,139,11029861,13965,0,1747614086,13024.52094173,65.69288634000259,53429.19783528 2025-05-19,00:21:28.000,139,11029721,13965,0,1747614087,13024.440106009999,65.67878808000387,53429.25373224001 2025-05-19,00:21:29.000,139,11029756,14125,0,1747614088,13024.372742909989,65.68583721000323,53429.211809520006 2025-05-19,00:21:30.000,139,11029812,14165,0,1747614089,13024.258225639998,65.69288634000259,53429.21879664 2025-05-19,00:21:31.000,139,11029829,13805,0,1747614090,13024.217807779998,65.65059155999916,53429.22578376 2025-05-19,00:21:32.000,139,11029791,14125,0,1747614091,13024.123499439993,65.66468981999788,53429.190848160004 2025-05-19,00:21:33.000,139,11029767,14085,0,1747614092,13024.103290509993,65.71403373000066,53429.141938320005 2025-05-19,00:21:34.000,139,11029761,14325,0,1747614093,13024.035927409997,65.68583721000323,53429.12097696 2025-05-19,00:21:35.000,139,11029804,14005,0,1747614094,13024.008982170002,65.69288634000259,53429.12796408 2025-05-19,00:21:36.000,139,11029809,13885,0,1747614095,13023.975300619997,65.67878808000387,53429.1000156 2025-05-19,00:21:37.000,139,11029783,14205,0,1747614096,13023.975300619997,65.71403373000066,53429.05809288 2025-05-19,00:21:38.000,139,11029771,14365,0,1747614097,13023.975300619997,65.72108286000002,53429.05809288 2025-05-19,00:21:39.000,139,11029780,14125,0,1747614098,13024.008982170002,65.76337764000345,53429.07206712 2025-05-19,00:21:40.000,139,11029796,14125,0,1747614099,13024.049400030002,65.80567241999961,53428.974247440005 2025-05-19,00:21:41.000,139,11029761,14205,0,1747614100,13024.110026820003,65.81977067999833,53428.98822168001 2025-05-19,00:21:42.000,139,11029766,14245,0,1747614101,13024.170653609988,65.82681980999769,53428.98123456 2025-05-19,00:21:43.000,139,11029744,14045,0,1747614102,13024.231280399988,65.86206546000176,53429.00219592 2025-05-19,00:21:44.000,139,11029777,14165,0,1747614103,13024.312116119989,65.88321284999984,53428.96726032001 2025-05-19,00:21:45.000,139,11029792,14165,0,1747614104,13024.39295183999,65.90436023999791,53428.98123456 2025-05-19,00:21:46.000,139,11029764,14085,0,1747614105,13024.45357862999,65.9537041500007,53428.93232472 2025-05-19,00:21:47.000,139,11029786,14165,0,1747614106,13024.460314939999,65.91140937000455,53428.98822168001 2025-05-19,00:21:48.000,139,11029775,14045,0,1747614107,13024.568095899995,65.91845850000391,53428.974247440005 2025-05-19,00:21:49.000,139,11029730,14125,0,1747614108,13024.64219531,65.86911459000112,53428.99520880001 2025-05-19,00:21:50.000,139,11029781,14125,0,1747614109,13024.67587685999,65.91845850000391,53428.98123456 2025-05-19,00:21:51.000,139,11029812,14085,0,1747614110,13024.73650364999,65.89731110999855,53428.96726032001 2025-05-19,00:21:52.000,139,11029791,14165,0,1747614111,13024.81733936999,65.87616372000048,53428.96726032001 2025-05-19,00:21:53.000,139,11029758,13885,0,1747614112,13024.9049114,65.8550163300024,53429.00219592 2025-05-19,00:21:54.000,139,11029771,14285,0,1747614113,13025.005956050001,65.86911459000112,53428.99520880001 2025-05-19,00:21:55.000,139,11029802,13925,0,1747614114,13025.080055459992,65.82681980999769,53429.0301444 2025-05-19,00:21:56.000,139,11029792,14165,0,1747614115,13025.194572729997,65.81977067999833,53429.00918304 2025-05-19,00:21:57.000,139,11029803,14285,0,1747614116,13025.268672140002,65.7563285100041,53429.00219592 2025-05-19,00:21:58.000,139,11029817,13965,0,1747614117,13025.362980479993,65.7422302499981,53429.06508000001 2025-05-19,00:21:59.000,139,11029778,14085,0,1747614118,13025.490970369989,65.69993547000195,53429.05809288 2025-05-19,00:22:00.000,139,11029784,14005,0,1747614119,13025.585278709994,65.65059155999916,53429.11398984001 2025-05-19,00:22:01.000,139,11029796,14165,0,1747614120,13025.706532289994,65.62944417000108,53429.14892544 2025-05-19,00:22:02.000,139,11029777,13925,0,1747614121,13025.787368009995,65.58714938999765,53429.141938320005 2025-05-19,00:22:03.000,139,11029818,14085,0,1747614122,13025.92209421,65.57305112999893,53429.16289968001 2025-05-19,00:22:04.000,139,11029794,14285,0,1747614123,13026.029875169996,65.56600199999957,53429.23277088001 2025-05-19,00:22:05.000,139,11029783,13965,0,1747614124,13026.08376565,65.48141243999999,53429.20482240001 2025-05-19,00:22:06.000,139,11029792,14045,0,1747614125,13026.178073989991,65.47436331000063,53429.24674512 2025-05-19,00:22:07.000,139,11029827,13845,0,1747614126,13026.319536499992,65.41797026999848,53429.25373224001 2025-05-19,00:22:08.000,139,11029809,14125,0,1747614127,13026.427317460002,65.41092113999912,53429.28866784 2025-05-19,00:22:09.000,139,11029822,14005,0,1747614128,13026.555307349998,65.38272462000168,53429.28866784 2025-05-19,00:22:10.000,139,11029771,13885,0,1747614129,13026.690033549989,65.38272462000168,53429.309629200005 2025-05-19,00:22:11.000,139,11029717,13805,0,1747614130,13026.844968679994,65.38977375000104,53429.35155192001 2025-05-19,00:22:12.000,139,11029779,13765,0,1747614131,13026.93927702,65.35452810000425,53429.40046176001 2025-05-19,00:22:13.000,139,11029837,13885,0,1747614132,13027.07400321999,65.31223332000081,53429.42142312001 2025-05-19,00:22:14.000,139,11029759,13805,0,1747614133,13027.17504786999,65.34747897000489,53429.44238448 2025-05-19,00:22:15.000,139,11029761,13885,0,1747614134,13027.296301449991,65.31928245000017,53429.53321704 2025-05-19,00:22:16.000,139,11029749,13805,0,1747614135,13027.383873480001,65.30518419000146,53429.58212688 2025-05-19,00:22:17.000,139,11029835,14045,0,1747614136,13027.511863369997,65.26288940999802,53429.57513976 2025-05-19,00:22:18.000,139,11029802,14205,0,1747614137,13027.680271119993,65.24174201999995,53429.6240496 2025-05-19,00:22:19.000,139,11029793,13925,0,1747614138,13027.841942559993,65.25584027999867,53429.6240496 2025-05-19,00:22:20.000,139,11029765,13885,0,1747614139,13028.003613999994,65.22764376000123,53429.67994656 2025-05-19,00:22:21.000,139,11029777,13925,0,1747614140,13028.21917592,65.22764376000123,53429.74981776 2025-05-19,00:22:22.000,139,11029748,14205,0,1747614141,13028.326956879995,65.23469289000059,53429.74981776 2025-05-19,00:22:23.000,139,11029758,14245,0,1747614142,13028.5425188,65.17829984999844,53429.812701840005 2025-05-19,00:22:24.000,139,11029807,14285,0,1747614143,13028.744608100002,65.21354550000251,53429.84065032 2025-05-19,00:22:25.000,139,11029802,14045,0,1747614144,13028.919752159993,65.2487911499993,53429.90353440001 2025-05-19,00:22:26.000,139,11029814,14165,0,1747614145,13029.135314079998,65.26288940999802,53429.85462456001 2025-05-19,00:22:27.000,139,11029807,14245,0,1747614146,13029.31045813999,65.28403680000338,53429.882573040006 2025-05-19,00:22:28.000,139,11029779,14285,0,1747614147,13029.53275636999,65.31223332000081,53430.00135408001 2025-05-19,00:22:29.000,139,11029770,14445,0,1747614148,13029.781999840001,65.3615772300036,53430.0083412 2025-05-19,00:22:30.000,139,11029753,13885,0,1747614149,13029.984089140002,65.3968228800004,53430.07122528001 2025-05-19,00:22:31.000,139,11029823,14165,0,1747614150,13030.233332609998,65.41092113999912,53430.16205784001 2025-05-19,00:22:32.000,139,11029810,14125,0,1747614151,13030.455630839999,65.46026505000191,53430.196993440004 2025-05-19,00:22:33.000,139,11029773,13845,0,1747614152,13030.644247519995,65.4955106999987,53430.28782600001 2025-05-19,00:22:34.000,139,11029813,14365,0,1747614153,13030.88001837,65.5448546100015,53430.28782600001 2025-05-19,00:22:35.000,139,11029748,13925,0,1747614154,13031.088843979996,65.63649330000044,53430.42058128 2025-05-19,00:22:36.000,139,11029779,14005,0,1747614155,13031.317878519993,65.69288634000259,53430.42058128 2025-05-19,00:22:37.000,139,11029758,14085,0,1747614156,13031.533440439998,65.77042677000281,53430.53936232 2025-05-19,00:22:38.000,139,11029804,13805,0,1747614157,13031.715320809999,65.83386894000432,53430.61622064 2025-05-19,00:22:39.000,139,11029756,14325,0,1747614158,13031.944355349995,65.8902619799992,53430.700066080004 2025-05-19,00:22:40.000,139,11029777,13925,0,1747614159,13032.153180959991,65.94665502000134,53430.700066080004 2025-05-19,00:22:41.000,139,11029810,14205,0,1747614160,13032.328325019997,66.08058849000372,53430.79089864001 2025-05-19,00:22:42.000,139,11029831,13925,0,1747614161,13032.463051220002,66.12993239999923,53430.86076984001 2025-05-19,00:22:43.000,139,11029839,14085,0,1747614162,13032.624722660003,66.20747282999946,53430.87474408 2025-05-19,00:22:44.000,139,11029816,14005,0,1747614163,13032.759448859993,66.30616064999776,53430.94461528 2025-05-19,00:22:45.000,139,11029784,14085,0,1747614164,13032.887438749989,66.39075021000463,53430.986538000005 2025-05-19,00:22:46.000,139,11029828,14005,0,1747614165,13032.99521971,66.51058542000101,53431.07038344 2025-05-19,00:22:47.000,139,11029740,13805,0,1747614166,13033.09626436,66.57402759000252,53431.12628040001 2025-05-19,00:22:48.000,139,11029842,13805,0,1747614167,13033.23099055999,66.64451889000338,53431.18916448 2025-05-19,00:22:49.000,139,11029823,13925,0,1747614168,13033.31182627999,66.70796106000489,53431.28698416 2025-05-19,00:22:50.000,139,11029825,14085,0,1747614169,13033.419607240001,66.82074714000191,53431.29397128001 2025-05-19,00:22:51.000,139,11029768,13805,0,1747614170,13033.466761409996,66.9053367000015,53431.37781672 2025-05-19,00:22:52.000,139,11029859,14045,0,1747614171,13033.567806059997,66.968778870003,53431.43371368001 2025-05-19,00:22:53.000,139,11029800,13845,0,1747614172,13033.594751299992,67.04631930000323,53431.538520480004 2025-05-19,00:22:54.000,139,11029839,13805,0,1747614173,13033.689059639997,67.12385973000346,53431.608391680005 2025-05-19,00:22:55.000,139,11029835,14045,0,1747614174,13033.729477499997,67.18025276999833,53431.72018560001 2025-05-19,00:22:56.000,139,11029760,14245,0,1747614175,13033.769895359997,67.22254755000176,53431.76210832 2025-05-19,00:22:57.000,139,11029806,13965,0,1747614176,13033.776631669993,67.24369493999984,53431.81800528001 2025-05-19,00:22:58.000,139,11029810,14165,0,1747614177,13033.823785840003,67.27894059000391,53431.92281208 2025-05-19,00:22:59.000,139,11029854,13885,0,1747614178,13033.776631669993,67.30008798000199,53431.97870904 2025-05-19,00:23:00.000,139,11029773,14005,0,1747614179,13033.736213809992,67.30713711000135,53432.05556736001 2025-05-19,00:23:01.000,139,11029784,14125,0,1747614180,13033.749686429997,67.32123537000007,53432.09050296 2025-05-19,00:23:02.000,139,11029779,13925,0,1747614181,13033.689059639997,67.35648102000414,53432.1394128 2025-05-19,00:23:03.000,139,11029837,13965,0,1747614182,13033.668850709997,67.35648102000414,53432.160374160005 2025-05-19,00:23:04.000,139,11029845,14005,0,1747614183,13033.648641779997,67.35648102000414,53432.29312944 2025-05-19,00:23:05.000,139,11029824,13845,0,1747614184,13033.574542369992,67.3635301500035,53432.25819384 2025-05-19,00:23:06.000,139,11029764,14045,0,1747614185,13033.561069750001,67.38467754000158,53432.376974880004 2025-05-19,00:23:07.000,139,11029815,14165,0,1747614186,13033.507179269996,67.31418624000071,53432.40492336 2025-05-19,00:23:08.000,139,11029787,13965,0,1747614187,13033.446552479996,67.32828449999943,53432.446846080005 2025-05-19,00:23:09.000,139,11029806,13965,0,1747614188,13033.365716759996,67.32828449999943,53432.47479456 2025-05-19,00:23:10.000,139,11029805,13845,0,1747614189,13033.325298899996,67.30008798000199,53432.55165288 2025-05-19,00:23:11.000,139,11029786,14085,0,1747614190,13033.224254249995,67.31418624000071,53432.55165288 2025-05-19,00:23:12.000,139,11029814,14085,0,1747614191,13033.21078162999,67.30008798000199,53432.57960136 2025-05-19,00:23:13.000,139,11029861,14005,0,1747614192,13033.123209599995,67.27189146000455,53432.5935756 2025-05-19,00:23:14.000,139,11029824,14125,0,1747614193,13033.08952804999,67.29303885000263,53432.65645968001 2025-05-19,00:23:15.000,139,11029842,14125,0,1747614194,13033.042373879995,67.27894059000391,53432.733318000006 2025-05-19,00:23:16.000,139,11029812,13925,0,1747614195,13032.99521971,67.29303885000263,53432.733318000006 2025-05-19,00:23:17.000,139,11029784,13845,0,1747614196,13032.941329229994,67.27894059000391,53432.733318000006 2025-05-19,00:23:18.000,139,11029823,14365,0,1747614197,13032.873966129999,67.28598972000327,53432.72633088001 2025-05-19,00:23:19.000,139,11029882,14245,0,1747614198,13032.820075649994,67.32828449999943,53432.71934376 2025-05-19,00:23:20.000,139,11029805,14205,0,1747614199,13032.719030999993,67.28598972000327,53432.7682536 2025-05-19,00:23:21.000,139,11029760,14045,0,1747614200,13032.678613139993,67.30713711000135,53432.7682536 2025-05-19,00:23:22.000,139,11029852,14125,0,1747614201,13032.597777419993,67.31418624000071,53432.82415056001 2025-05-19,00:23:23.000,139,11029828,14125,0,1747614202,13032.557359559993,67.32123537000007,53432.831137680005 2025-05-19,00:23:24.000,139,11029786,14445,0,1747614203,13032.543886940002,67.34943189000478,53432.782227840005 2025-05-19,00:23:25.000,139,11029810,14325,0,1747614204,13032.456314909992,67.3635301500035,53432.85908616 2025-05-19,00:23:26.000,139,11029749,13965,0,1747614205,13032.402424430002,67.39172667000093,53432.845111919996 2025-05-19,00:23:27.000,139,11029814,13885,0,1747614206,13032.362006570002,67.38467754000158,53432.80318920001 2025-05-19,00:23:28.000,139,11029817,14205,0,1747614207,13032.335061329992,67.37762841000222,53432.8381248 2025-05-19,00:23:29.000,139,11029796,13925,0,1747614208,13032.294643469992,67.39172667000093,53432.86607328 2025-05-19,00:23:30.000,139,11029804,13965,0,1747614209,13032.254225609991,67.41992318999837,53432.89402176001 2025-05-19,00:23:31.000,139,11029828,14005,0,1747614210,13032.193598819991,67.43402145000437,53432.95690584 2025-05-19,00:23:32.000,139,11029788,14045,0,1747614211,13032.166653579996,67.44107058000372,53432.96389296 2025-05-19,00:23:33.000,139,11029812,13965,0,1747614212,13032.106026789996,67.4622179700018,53432.96389296 2025-05-19,00:23:34.000,139,11029843,13885,0,1747614213,13032.11276309999,67.50451274999796,53432.9778672 2025-05-19,00:23:35.000,139,11029824,14245,0,1747614214,13032.05887262,67.51156188000459,53432.91498312 2025-05-19,00:23:36.000,139,11029747,14045,0,1747614215,13032.01171844999,67.53975840000203,53432.95690584 2025-05-19,00:23:37.000,139,11029836,14085,0,1747614216,13031.903937489995,67.52566014000331,53432.99184144001 2025-05-19,00:23:38.000,139,11029813,14085,0,1747614217,13031.782683909994,67.5609057900001,53432.97088008001 2025-05-19,00:23:39.000,139,11029796,14405,0,1747614218,13031.641221399994,67.54680753000139,53432.91498312 2025-05-19,00:23:40.000,139,11029776,14045,0,1747614219,13031.506495199988,67.4974636199986,53432.907996 2025-05-19,00:23:41.000,139,11029787,14245,0,1747614220,13031.378505309993,67.57500404999882,53432.92895736 2025-05-19,00:23:42.000,139,11029815,14085,0,1747614221,13031.263988040002,67.51861101000395,53432.89402176001 2025-05-19,00:23:43.000,139,11029800,14045,0,1747614222,13031.156207079992,67.51156188000459,53432.86607328 2025-05-19,00:23:44.000,139,11029825,14405,0,1747614223,13031.028217189996,67.4974636199986,53432.91498312 2025-05-19,00:23:45.000,139,11029822,14125,0,1747614224,13030.88001837,67.4974636199986,53432.89402176001 2025-05-19,00:23:46.000,139,11029779,14085,0,1747614225,13030.75876479,67.4974636199986,53432.87306040001 2025-05-19,00:23:47.000,139,11029814,13885,0,1747614226,13030.644247519995,67.44811971000308,53432.8381248 2025-05-19,00:23:48.000,139,11029823,14005,0,1747614227,13030.53646656,67.48336535999988,53432.845111919996 2025-05-19,00:23:49.000,139,11029774,14245,0,1747614228,13030.46910345999,67.45516884000244,53432.8381248 2025-05-19,00:23:50.000,139,11029806,13765,0,1747614229,13030.388267739989,67.43402145000437,53432.82415056001 2025-05-19,00:23:51.000,139,11029801,13845,0,1747614230,13030.314168329998,67.42697231999773,53432.845111919996 2025-05-19,00:23:52.000,139,11029795,13725,0,1747614231,13030.260277849993,67.38467754000158,53432.74729224 2025-05-19,00:23:53.000,139,11029776,13805,0,1747614232,13030.192914749998,67.37762841000222,53432.74729224 2025-05-19,00:23:54.000,139,11029769,13925,0,1747614233,13030.098606409992,67.34943189000478,53432.74030512 2025-05-19,00:23:55.000,139,11029820,13845,0,1747614234,13030.112079029997,67.31418624000071,53432.74729224 2025-05-19,00:23:56.000,139,11029793,14085,0,1747614235,13030.064924860002,67.25779319999856,53432.67043392 2025-05-19,00:23:57.000,139,11029790,14045,0,1747614236,13030.058188549992,67.24369493999984,53432.64947256 2025-05-19,00:23:58.000,139,11029787,14005,0,1747614237,13029.977352829992,67.20844929000305,53432.614536960005 2025-05-19,00:23:59.000,139,11029765,14405,0,1747614238,13029.950407589997,67.20140016000369,53432.5935756 2025-05-19,00:24:00.000,139,11029759,14085,0,1747614239,13029.990825449997,67.14500712000154,53432.6285112 2025-05-19,00:24:01.000,139,11029720,14005,0,1747614240,13029.909989729997,67.13090886000282,53432.5935756 2025-05-19,00:24:02.000,139,11029825,14125,0,1747614241,13029.923462350002,67.10976147000474,53432.50274304 2025-05-19,00:24:03.000,139,11029819,13925,0,1747614242,13029.876308179992,67.08861407999939,53432.51671728001 2025-05-19,00:24:04.000,139,11029773,14405,0,1747614243,13029.835890319991,67.08861407999939,53432.509730159996 2025-05-19,00:24:05.000,139,11029802,13805,0,1747614244,13029.869571869996,67.06041756000195,53432.43287184 2025-05-19,00:24:06.000,139,11029815,14005,0,1747614245,13029.822417700001,67.07451582000067,53432.40492336 2025-05-19,00:24:07.000,139,11029791,13885,0,1747614246,13029.795472459991,67.06746669000131,53432.397936240006 2025-05-19,00:24:08.000,139,11029784,13845,0,1747614247,13029.808945079996,67.08156495000003,53432.34902640001 2025-05-19,00:24:09.000,139,11029838,14085,0,1747614248,13029.755054599991,67.06746669000131,53432.32107792001 2025-05-19,00:24:10.000,139,11029791,14205,0,1747614249,13029.755054599991,67.01107364999916,53432.30710368 2025-05-19,00:24:11.000,139,11029846,14205,0,1747614250,13029.728109359996,67.05336843000259,53432.30710368 2025-05-19,00:24:12.000,139,11029828,14285,0,1747614251,13029.775263529991,67.02517190999788,53432.27216808001 2025-05-19,00:24:13.000,139,11029834,14005,0,1747614252,13029.728109359996,67.0040245199998,53432.29312944 2025-05-19,00:24:14.000,139,11029802,13965,0,1747614253,13029.728109359996,67.0040245199998,53432.21627112 2025-05-19,00:24:15.000,139,11029847,13885,0,1747614254,13029.63380101999,66.96172974000365,53432.160374160005 2025-05-19,00:24:16.000,139,11029835,13765,0,1747614255,13029.65400994999,66.98992626000108,53432.18832264 2025-05-19,00:24:17.000,139,11029837,14005,0,1747614256,13029.59338315999,66.96172974000365,53432.174348399996 2025-05-19,00:24:18.000,139,11029855,13965,0,1747614257,13029.60011947,66.9405823499983,53432.1394128 2025-05-19,00:24:19.000,139,11029847,13725,0,1747614258,13029.566437919995,66.93353321999894,53432.12543856 2025-05-19,00:24:20.000,139,11029814,14205,0,1747614259,13029.55296529999,66.89123844000278,53432.11845144 2025-05-19,00:24:21.000,139,11029753,14045,0,1747614260,13029.49233850999,66.8700910500047,53432.04858024 2025-05-19,00:24:22.000,139,11029813,13885,0,1747614261,13029.485602199995,66.87714018000406,53432.006657519996 2025-05-19,00:24:23.000,139,11029862,13965,0,1747614262,13029.424975409995,66.84894365999935,53432.02063176 2025-05-19,00:24:24.000,139,11029777,13885,0,1747614263,13029.41150278999,66.8700910500047,53432.006657519996 2025-05-19,00:24:25.000,139,11029778,14005,0,1747614264,13029.424975409995,66.87714018000406,53432.01364464001 2025-05-19,00:24:26.000,139,11029769,14125,0,1747614265,13029.35761231,66.87714018000406,53431.93678632001 2025-05-19,00:24:27.000,139,11029819,14525,0,1747614266,13029.344139689994,66.87714018000406,53431.81800528001 2025-05-19,00:24:28.000,139,11029791,14205,0,1747614267,13029.317194449999,66.89828757000214,53431.85294088 2025-05-19,00:24:29.000,139,11029790,13965,0,1747614268,13029.33740338,66.8700910500047,53431.81800528001 2025-05-19,00:24:30.000,139,11029841,14125,0,1747614269,13029.283512899994,66.8700910500047,53431.76909544001 2025-05-19,00:24:31.000,139,11029800,14125,0,1747614270,13029.182468249994,66.89828757000214,53431.76210832 2025-05-19,00:24:32.000,139,11029735,13845,0,1747614271,13029.162259319994,66.96172974000365,53431.74114696 2025-05-19,00:24:33.000,139,11029822,14045,0,1747614272,13029.168995629989,66.98287713000173,53431.68525 2025-05-19,00:24:34.000,139,11029830,14085,0,1747614273,13029.155523009998,67.0040245199998,53431.706211360004 2025-05-19,00:24:35.000,139,11029827,13885,0,1747614274,13029.094896219998,67.03927017000387,53431.66428864 2025-05-19,00:24:36.000,139,11029831,14005,0,1747614275,13029.067950979988,67.04631930000323,53431.62236592 2025-05-19,00:24:37.000,139,11029790,13925,0,1747614276,13028.966906330003,67.09566320999875,53431.73415984 2025-05-19,00:24:38.000,139,11029811,13765,0,1747614277,13028.899543229993,67.13090886000282,53431.62236592 2025-05-19,00:24:39.000,139,11029800,13885,0,1747614278,13028.818707509992,67.13795799000218,53431.67826288001 2025-05-19,00:24:40.000,139,11029817,13885,0,1747614279,13028.697453929992,67.18730189999769,53431.60140456001 2025-05-19,00:24:41.000,139,11029771,13805,0,1747614280,13028.643563450001,67.19435103000433,53431.608391680005 2025-05-19,00:24:42.000,139,11029796,13925,0,1747614281,13028.562727730001,67.26484232999792,53431.51755912 2025-05-19,00:24:43.000,139,11029836,13965,0,1747614282,13028.508837249996,67.24369493999984,53431.49659776 2025-05-19,00:24:44.000,139,11029832,14005,0,1747614283,13028.367374739995,67.30008798000199,53431.51057200001 2025-05-19,00:24:45.000,139,11029797,14045,0,1747614284,13028.185494369995,67.33533362999879,53431.50358488001 2025-05-19,00:24:46.000,139,11029754,13885,0,1747614285,13028.1383402,67.34238275999815,53431.48262352001 2025-05-19,00:24:47.000,139,11029748,14245,0,1747614286,13028.023822929994,67.38467754000158,53431.45467504 2025-05-19,00:24:48.000,139,11029756,14365,0,1747614287,13027.936250899998,67.37762841000222,53431.46166216001 2025-05-19,00:24:49.000,139,11029745,14005,0,1747614288,13027.862151489993,67.41992318999837,53431.41973944 2025-05-19,00:24:50.000,139,11029742,13925,0,1747614289,13027.687007430002,67.3987758000003,53431.35685536 2025-05-19,00:24:51.000,139,11029784,14125,0,1747614290,13027.619644329992,67.3987758000003,53431.39877808 2025-05-19,00:24:52.000,139,11029778,13725,0,1747614291,13027.471445509997,67.3987758000003,53431.37781672 2025-05-19,00:24:53.000,139,11029755,13805,0,1747614292,13027.417555029991,67.44107058000372,53431.32890688 2025-05-19,00:24:54.000,139,11029768,13925,0,1747614293,13027.28282883,67.46926710000116,53431.29397128001 2025-05-19,00:24:55.000,139,11029774,14125,0,1747614294,13027.22220204,67.4622179700018,53431.26602280001 2025-05-19,00:24:56.000,139,11029868,13885,0,1747614295,13027.127893699995,67.44107058000372,53431.25204856 2025-05-19,00:24:57.000,139,11029769,14045,0,1747614296,13027.0605306,67.47631623000052,53431.18916448 2025-05-19,00:24:58.000,139,11029808,13725,0,1747614297,13026.986431189995,67.47631623000052,53431.12628040001 2025-05-19,00:24:59.000,139,11029756,13925,0,1747614298,13026.87191391999,67.44811971000308,53431.04243496 2025-05-19,00:25:00.000,139,11029776,13885,0,1747614299,13026.770869269989,67.48336535999988,53431.09833192001 2025-05-19,00:25:01.000,139,11029819,13965,0,1747614300,13026.723715099994,67.4622179700018,53431.04942208001 2025-05-19,00:25:02.000,139,11029795,13845,0,1747614301,13026.622670449993,67.45516884000244,53431.00051224001 2025-05-19,00:25:03.000,139,11029805,13725,0,1747614302,13026.541834729993,67.41992318999837,53431.035447840004 2025-05-19,00:25:04.000,139,11029761,13805,0,1747614303,13026.514889489998,67.3987758000003,53430.92365392 2025-05-19,00:25:05.000,139,11029781,14085,0,1747614304,13026.487944250002,67.41287405999901,53430.94461528 2025-05-19,00:25:06.000,139,11029811,14085,0,1747614305,13026.447526390002,67.38467754000158,53430.90269256 2025-05-19,00:25:07.000,139,11029837,13925,0,1747614306,13026.386899600002,67.37057928000286,53430.90967968001 2025-05-19,00:25:08.000,139,11029752,13845,0,1747614307,13026.326272810002,67.32828449999943,53430.9166668 2025-05-19,00:25:09.000,139,11029736,14205,0,1747614308,13026.326272810002,67.32123537000007,53430.75596304 2025-05-19,00:25:10.000,139,11029794,14045,0,1747614309,13026.312800189997,67.31418624000071,53430.79788576 2025-05-19,00:25:11.000,139,11029772,14045,0,1747614310,13026.319536499992,67.26484232999792,53430.7769244 2025-05-19,00:25:12.000,139,11029796,13845,0,1747614311,13026.265646020001,67.22959668000112,53430.7769244 2025-05-19,00:25:13.000,139,11029744,14165,0,1747614312,13026.265646020001,67.2507440699992,53430.69307896001 2025-05-19,00:25:14.000,139,11029774,14045,0,1747614313,13026.198282919991,67.20844929000305,53430.66513048001 2025-05-19,00:25:15.000,139,11029795,13965,0,1747614314,13026.144392440001,67.18025276999833,53430.64416912001 2025-05-19,00:25:16.000,139,11029810,13965,0,1747614315,13026.10397458,67.15910538000026,53430.67211760001 2025-05-19,00:25:17.000,139,11029821,14005,0,1747614316,13026.050084099996,67.14500712000154,53430.58128504 2025-05-19,00:25:18.000,139,11029752,14085,0,1747614317,13026.02313886,67.15910538000026,53430.61622064 2025-05-19,00:25:19.000,139,11029780,14045,0,1747614318,13025.982721,67.14500712000154,53430.59525928001 2025-05-19,00:25:20.000,139,11029777,14005,0,1747614319,13025.928830519995,67.12385973000346,53430.5673108 2025-05-19,00:25:21.000,139,11029763,14045,0,1747614320,13025.86146742,67.1520562500009,53430.63019488 2025-05-19,00:25:22.000,139,11029778,14205,0,1747614321,13025.83452217999,67.13795799000218,53430.52538808001 2025-05-19,00:25:23.000,139,11029784,14045,0,1747614322,13025.807576939995,67.1520562500009,53430.58128504 2025-05-19,00:25:24.000,139,11029791,14045,0,1747614323,13025.85473110999,67.13090886000282,53430.553336560006 2025-05-19,00:25:25.000,139,11029795,14085,0,1747614324,13025.847994799995,67.15910538000026,53430.553336560006 2025-05-19,00:25:26.000,139,11029806,14125,0,1747614325,13025.81431324999,67.16615450999961,53430.483465360005 2025-05-19,00:25:27.000,139,11029734,14045,0,1747614326,13025.83452217999,67.15910538000026,53430.532375200004 2025-05-19,00:25:28.000,139,11029851,14125,0,1747614327,13025.827785869995,67.18025276999833,53430.462504 2025-05-19,00:25:29.000,139,11029749,14205,0,1747614328,13025.85473110999,67.22254755000176,53430.51141384 2025-05-19,00:25:30.000,139,11029810,13965,0,1747614329,13025.86146742,67.2507440699992,53430.50442672001 2025-05-19,00:25:31.000,139,11029798,13965,0,1747614330,13025.908621589995,67.2507440699992,53430.49743960001 2025-05-19,00:25:32.000,139,11029762,14045,0,1747614331,13025.96251207,67.22959668000112,53430.462504 2025-05-19,00:25:33.000,139,11029785,14005,0,1747614332,13025.97598468999,67.23664581000048,53430.46949112 2025-05-19,00:25:34.000,139,11029707,14205,0,1747614333,13026.050084099996,67.27894059000391,53430.45551688001 2025-05-19,00:25:35.000,139,11029770,14205,0,1747614334,13026.090501959996,67.2507440699992,53430.51141384 2025-05-19,00:25:36.000,139,11029781,14125,0,1747614335,13026.191546609996,67.31418624000071,53430.47647824001 2025-05-19,00:25:37.000,139,11029770,13885,0,1747614336,13026.292591259997,67.34238275999815,53430.42058128 2025-05-19,00:25:38.000,139,11029754,14245,0,1747614337,13026.353218049997,67.39172667000093,53430.45551688001 2025-05-19,00:25:39.000,139,11029793,14005,0,1747614338,13026.434053769997,67.38467754000158,53430.44852976 2025-05-19,00:25:40.000,139,11029721,14005,0,1747614339,13026.548571040003,67.44107058000372,53430.42756840001 2025-05-19,00:25:41.000,139,11029807,14085,0,1747614340,13026.676560929998,67.42697231999773,53430.44154264 2025-05-19,00:25:42.000,139,11029769,14085,0,1747614341,13026.764132959994,67.4622179700018,53430.42058128 2025-05-19,00:25:43.000,139,11029772,13885,0,1747614342,13026.878650229999,67.53270927000267,53430.483465360005 2025-05-19,00:25:44.000,139,11029759,14045,0,1747614343,13027.02011274,67.55385666000075,53430.49045248 2025-05-19,00:25:45.000,139,11029765,14045,0,1747614344,13027.16157525,67.57500404999882,53430.49743960001 2025-05-19,00:25:46.000,139,11029759,14045,0,1747614345,13027.289565139996,67.58910231000482,53430.49045248 2025-05-19,00:25:47.000,139,11029705,14125,0,1747614346,13027.431027649996,67.63844622000033,53430.52538808001 2025-05-19,00:25:48.000,139,11029780,13885,0,1747614347,13027.545544920002,67.7089375200012,53430.5673108 2025-05-19,00:25:49.000,139,11029745,14205,0,1747614348,13027.700480049993,67.73713403999864,53430.56032368 2025-05-19,00:25:50.000,139,11029743,13885,0,1747614349,13027.855415179998,67.8076253399995,53430.58827216 2025-05-19,00:25:51.000,139,11029810,14045,0,1747614350,13027.996877689999,67.83582186000422,53430.651156240005 2025-05-19,00:25:52.000,139,11029712,14085,0,1747614351,13028.21243960999,67.91336229000444,53430.65814336 2025-05-19,00:25:53.000,139,11029773,14005,0,1747614352,13028.40105629,67.99090272000467,53430.721027440006 2025-05-19,00:25:54.000,139,11029744,14085,0,1747614353,13028.5425188,68.01205011000275,53430.721027440006 2025-05-19,00:25:55.000,139,11029784,14045,0,1747614354,13028.710926549997,68.04024663000018,53430.79788576 2025-05-19,00:25:56.000,139,11029784,14085,0,1747614355,13028.872597989997,68.08959054000297,53430.83980848001 2025-05-19,00:25:57.000,139,11029821,14085,0,1747614356,13029.041005739993,68.13188531999913,53430.87474408 2025-05-19,00:25:58.000,139,11029754,14085,0,1747614357,13029.243095039994,68.20942574999935,53430.9166668 2025-05-19,00:25:59.000,139,11029828,13725,0,1747614358,13029.43171171999,68.29401530999894,53430.95858952001 2025-05-19,00:26:00.000,139,11029757,13805,0,1747614359,13029.6203284,68.34335922000173,53430.97955088001 2025-05-19,00:26:01.000,139,11029824,13725,0,1747614360,13029.748318289996,68.4138505200026,53430.986538000005 2025-05-19,00:26:02.000,139,11029791,14005,0,1747614361,13029.950407589997,68.50548921000154,53430.99352512 2025-05-19,00:26:03.000,139,11029749,13925,0,1747614362,13030.105342720002,68.5477839899977,53431.06339632 2025-05-19,00:26:04.000,139,11029727,13885,0,1747614363,13030.300695709993,68.63237355000456,53431.203138720004 2025-05-19,00:26:05.000,139,11029819,13805,0,1747614364,13030.46910345999,68.70286484999815,53431.18217736 2025-05-19,00:26:06.000,139,11029825,13805,0,1747614365,13030.624038589995,68.78040527999838,53431.23807432 2025-05-19,00:26:07.000,139,11029773,14005,0,1747614366,13030.826127889995,68.83679832000053,53431.31493264001 2025-05-19,00:26:08.000,139,11029713,14205,0,1747614367,13030.974326709991,68.91433875000075,53431.38480384001 2025-05-19,00:26:09.000,139,11029776,14205,0,1747614368,13031.189888629997,68.9707317900029,53431.4057652 2025-05-19,00:26:10.000,139,11029765,14005,0,1747614369,13031.358296379993,69.08351786999992,53431.52454624 2025-05-19,00:26:11.000,139,11029804,14165,0,1747614370,13031.506495199988,69.13991091000207,53431.58044320001 2025-05-19,00:26:12.000,139,11029760,13845,0,1747614371,13031.72879342999,69.23859873000038,53431.58743032 2025-05-19,00:26:13.000,139,11029795,13885,0,1747614372,13031.87025593999,69.30204090000188,53431.69922424001 2025-05-19,00:26:14.000,139,11029778,14005,0,1747614373,13032.01845476,69.37253220000275,53431.72018560001 2025-05-19,00:26:15.000,139,11029748,13965,0,1747614374,13032.153180959991,69.45712176000234,53431.83197952 2025-05-19,00:26:16.000,139,11029743,14005,0,1747614375,13032.274434539991,69.49236740999913,53431.873902240004 2025-05-19,00:26:17.000,139,11029779,13845,0,1747614376,13032.422633360002,69.63335001000087,53431.95076056 2025-05-19,00:26:18.000,139,11029768,14085,0,1747614377,13032.550623249997,69.66859565999766,53432.006657519996 2025-05-19,00:26:19.000,139,11029758,13885,0,1747614378,13032.692085759998,69.78843087000132,53432.062554480006 2025-05-19,00:26:20.000,139,11029772,13965,0,1747614379,13032.820075649994,69.85187304000283,53432.15338704001 2025-05-19,00:26:21.000,139,11029769,13885,0,1747614380,13032.873966129999,69.90121694999834,53432.20229688001 2025-05-19,00:26:22.000,139,11029741,13885,0,1747614381,13033.00869232999,69.9223643400037,53432.29312944 2025-05-19,00:26:23.000,139,11029758,14045,0,1747614382,13033.08952804999,70.04924867999944,53432.36998776001 2025-05-19,00:26:24.000,139,11029746,13805,0,1747614383,13033.19057269999,70.12678910999966,53432.41889760001 2025-05-19,00:26:25.000,139,11029766,14085,0,1747614384,13033.29161734999,70.17613302000245,53432.50274304 2025-05-19,00:26:26.000,139,11029790,13845,0,1747614385,13033.365716759996,70.23957519000396,53432.55864000001 2025-05-19,00:26:27.000,139,11029754,14325,0,1747614386,13033.406134619996,70.32416475000355,53432.544665760004 2025-05-19,00:26:28.000,139,11029718,13805,0,1747614387,13033.460025100001,70.37350865999906,53432.67043392 2025-05-19,00:26:29.000,139,11029763,14045,0,1747614388,13033.547597129997,70.40875431000313,53432.712356640004 2025-05-19,00:26:30.000,139,11029741,14005,0,1747614389,13033.588014989997,70.45104908999929,53432.76126648 2025-05-19,00:26:31.000,139,11029761,13925,0,1747614390,13033.608223919997,70.50039300000208,53432.81017632 2025-05-19,00:26:32.000,139,11029782,13925,0,1747614391,13033.635169159992,70.54973691000487,53432.86607328 2025-05-19,00:26:33.000,139,11029816,13965,0,1747614392,13033.682323330002,70.63432647000445,53432.92197024001 2025-05-19,00:26:34.000,139,11029811,14125,0,1747614393,13033.668850709997,70.66252299000189,53432.949918720005 2025-05-19,00:26:35.000,139,11029817,13845,0,1747614394,13033.675587019992,70.66252299000189,53432.998828560005 2025-05-19,00:26:36.000,139,11029793,14045,0,1747614395,13033.729477499997,70.69071950999933,53433.07568688 2025-05-19,00:26:37.000,139,11029783,13885,0,1747614396,13033.736213809992,70.74711255000148,53433.11062248001 2025-05-19,00:26:38.000,139,11029842,13925,0,1747614397,13033.769895359997,70.75416168000083,53433.15953232001 2025-05-19,00:26:39.000,139,11029816,14005,0,1747614398,13033.817049529993,70.78235819999827,53433.22940352001 2025-05-19,00:26:40.000,139,11029802,13925,0,1747614399,13033.810313219998,70.8246529800017,53433.215429280004 2025-05-19,00:26:41.000,139,11029790,13845,0,1747614400,13033.790104289998,70.79645646000426,53433.2922876 2025-05-19,00:26:42.000,139,11029814,13965,0,1747614401,13033.783367980002,70.8246529800017,53433.404081520006 2025-05-19,00:26:43.000,139,11029805,13925,0,1747614402,13033.803576910002,70.80350559000362,53433.36914592 2025-05-19,00:26:44.000,139,11029796,14085,0,1747614403,13033.790104289998,70.83875124000042,53433.43901712 2025-05-19,00:26:45.000,139,11029802,13925,0,1747614404,13033.810313219998,70.8598986299985,53433.41106864 2025-05-19,00:26:46.000,139,11029786,14045,0,1747614405,13033.810313219998,70.8246529800017,53433.48792696 2025-05-19,00:26:47.000,139,11029804,13965,0,1747614406,13033.837258459993,70.81055472000298,53433.47395272001 2025-05-19,00:26:48.000,139,11029862,13925,0,1747614407,13033.837258459993,70.80350559000362,53433.50888832 2025-05-19,00:26:49.000,139,11029834,13965,0,1747614408,13033.850731079998,70.80350559000362,53433.550811040004 2025-05-19,00:26:50.000,139,11029795,14005,0,1747614409,13033.870940009998,70.75416168000083,53433.54382392001 2025-05-19,00:26:51.000,139,11029795,14245,0,1747614410,13033.870940009998,70.66957212000125,53433.571772400006 2025-05-19,00:26:52.000,139,11029803,13885,0,1747614411,13033.965248349989,70.65547386000253,53433.571772400006 2025-05-19,00:26:53.000,139,11029797,13885,0,1747614412,13034.025875139989,70.60612994999974,53433.57875952 2025-05-19,00:26:54.000,139,11029858,13845,0,1747614413,13034.120183479994,70.54973691000487,53433.64863072 2025-05-19,00:26:55.000,139,11029833,14085,0,1747614414,13034.133656099999,70.465147349998,53433.71151480001 2025-05-19,00:26:56.000,139,11029791,13885,0,1747614415,13034.21449182,70.38055778999842,53433.669592080005 2025-05-19,00:26:57.000,139,11029774,13765,0,1747614416,13034.27511861,70.2677717100014,53433.739463280006 2025-05-19,00:26:58.000,139,11029720,13965,0,1747614417,13034.39637219,70.21137866999925,53433.76741176 2025-05-19,00:26:59.000,139,11029797,13725,0,1747614418,13034.38963587999,70.09154346000287,53433.82330872 2025-05-19,00:27:00.000,139,11029731,14085,0,1747614419,13034.43005373999,69.98580650999793,53433.76042464001 2025-05-19,00:27:01.000,139,11029768,13885,0,1747614420,13034.504153149996,69.91531521000434,53433.886192800004 2025-05-19,00:27:02.000,139,11029768,14005,0,1747614421,13034.584988869996,69.84482391000347,53433.87221856 2025-05-19,00:27:03.000,139,11029786,13885,0,1747614422,13034.611934109991,69.78138174000196,53433.93510264 2025-05-19,00:27:04.000,139,11029795,13965,0,1747614423,13034.659088280001,69.74613608999789,53433.97003824 2025-05-19,00:27:05.000,139,11029795,13765,0,1747614424,13034.61867042,69.6615465299983,53433.97702536001 2025-05-19,00:27:06.000,139,11029777,13965,0,1747614425,13034.672560899991,69.61925175000215,53434.06785792001 2025-05-19,00:27:07.000,139,11029795,14045,0,1747614426,13034.672560899991,69.55580958000064,53434.06785792001 2025-05-19,00:27:08.000,139,11029750,13845,0,1747614427,13034.638879350001,69.48531827999977,53434.0608708 2025-05-19,00:27:09.000,139,11029800,14245,0,1747614428,13034.645615659996,69.51351480000449,53434.0608708 2025-05-19,00:27:10.000,139,11029827,13965,0,1747614429,13034.665824589996,69.49236740999913,53434.15869048 2025-05-19,00:27:11.000,139,11029838,14045,0,1747614430,13034.645615659996,69.47122002000106,53434.25651016 2025-05-19,00:27:12.000,139,11029816,13925,0,1747614431,13034.672560899991,69.4289252400049,53434.16567760001 2025-05-19,00:27:13.000,139,11029834,14045,0,1747614432,13034.659088280001,69.4148269799989,53434.23554880001 2025-05-19,00:27:14.000,139,11029767,13925,0,1747614433,13034.638879350001,69.32318828999996,53434.291445760005 2025-05-19,00:27:15.000,139,11029798,13885,0,1747614434,13034.625406729996,69.29499177000253,53434.30542 2025-05-19,00:27:16.000,139,11029817,14325,0,1747614435,13034.638879350001,69.2526969899991,53434.291445760005 2025-05-19,00:27:17.000,139,11029827,13965,0,1747614436,13034.652351969991,69.20335308000358,53434.31939424 2025-05-19,00:27:18.000,139,11029784,13885,0,1747614437,13034.645615659996,69.16105830000015,53434.3752912 2025-05-19,00:27:19.000,139,11029837,13885,0,1747614438,13034.726451379996,69.14696004000143,53434.34734272 2025-05-19,00:27:20.000,139,11029735,14125,0,1747614439,13034.719715070001,69.13286178000271,53434.41721392 2025-05-19,00:27:21.000,139,11029757,13965,0,1747614440,13034.760132930001,69.02712482999777,53434.43817528 2025-05-19,00:27:22.000,139,11029811,14045,0,1747614441,13034.746660309997,68.96368266000354,53434.4451624 2025-05-19,00:27:23.000,139,11029813,13965,0,1747614442,13034.827496029997,68.94253526999819,53434.43817528 2025-05-19,00:27:24.000,139,11029827,14045,0,1747614443,13034.814023409992,68.85089657999924,53434.5150336 2025-05-19,00:27:25.000,139,11029756,14165,0,1747614444,13034.840968650002,68.82974919000117,53434.508046480005 2025-05-19,00:27:26.000,139,11029773,14325,0,1747614445,13034.820759720002,68.76630701999966,53434.56394344 2025-05-19,00:27:27.000,139,11029804,13925,0,1747614446,13034.807287099997,68.7592578900003,53434.59189192 2025-05-19,00:27:28.000,139,11029776,14485,0,1747614447,13034.753396619992,68.71696311000414,53434.654776 2025-05-19,00:27:29.000,139,11029788,13925,0,1747614448,13034.679297210001,68.70286484999815,53434.675737360005 2025-05-19,00:27:30.000,139,11029755,14005,0,1747614449,13034.59846149,68.7240122400035,53434.71067296 2025-05-19,00:27:31.000,139,11029803,13805,0,1747614450,13034.49068052999,68.67466833000071,53434.773557040004 2025-05-19,00:27:32.000,139,11029802,13965,0,1747614451,13034.362690639995,68.71696311000414,53434.794518400005 2025-05-19,00:27:33.000,139,11029807,14085,0,1747614452,13034.261645989995,68.73106137000286,53434.892338080004 2025-05-19,00:27:34.000,139,11029831,14045,0,1747614453,13034.153865029999,68.78040527999838,53434.94823504 2025-05-19,00:27:35.000,139,11029753,13925,0,1747614454,13033.992193589998,68.79450354000437,53434.90631232001 2025-05-19,00:27:36.000,139,11029764,14125,0,1747614455,13033.790104289998,68.8579457099986,53434.941247920004 2025-05-19,00:27:37.000,139,11029746,14045,0,1747614456,13033.594751299992,68.9072896200014,53434.92727368 2025-05-19,00:27:38.000,139,11029772,13965,0,1747614457,13033.406134619996,68.99892831000034,53434.9691964 2025-05-19,00:27:39.000,139,11029755,14045,0,1747614458,13033.29835366,69.06237048000185,53434.97618352 2025-05-19,00:27:40.000,139,11029783,14285,0,1747614459,13033.082791739995,69.13286178000271,53434.99714488 2025-05-19,00:27:41.000,139,11029821,14285,0,1747614460,13032.90764767999,69.18220568999823,53435.01810624 2025-05-19,00:27:42.000,139,11029743,14285,0,1747614461,13032.732503619998,69.29499177000253,53435.011119120005 2025-05-19,00:27:43.000,139,11029774,13725,0,1747614462,13032.550623249997,69.30204090000188,53435.00413200001 2025-05-19,00:27:44.000,139,11029767,14045,0,1747614463,13032.382215500002,69.40072872000019,53435.0390676 2025-05-19,00:27:45.000,139,11029760,14045,0,1747614464,13032.247489299996,69.44302350000362,53435.06701608 2025-05-19,00:27:46.000,139,11029797,13965,0,1747614465,13032.09929048,69.49941653999849,53435.060028960004 2025-05-19,00:27:47.000,139,11029784,14085,0,1747614466,13031.97130058999,69.51351480000449,53435.04605472 2025-05-19,00:27:48.000,139,11029769,14045,0,1747614467,13031.843310699995,69.59105523000471,53435.04605472 2025-05-19,00:27:49.000,139,11029766,13845,0,1747614468,13031.661430329994,69.62630088000151,53435.03208048001 2025-05-19,00:27:50.000,139,11029739,14005,0,1747614469,13031.486286269988,69.6756447900043,53435.03208048001 2025-05-19,00:27:51.000,139,11029829,14045,0,1747614470,13031.304405900002,69.74613608999789,53435.07400320001 2025-05-19,00:27:52.000,139,11029760,14045,0,1747614471,13031.082107670001,69.76023435000388,53435.011119120005 2025-05-19,00:27:53.000,139,11029773,13885,0,1747614472,13030.88001837,69.80252913000004,53434.99714488 2025-05-19,00:27:54.000,139,11029789,14125,0,1747614473,13030.71834693,69.8095782599994,53434.99015776 2025-05-19,00:27:55.000,139,11029801,13645,0,1747614474,13030.455630839999,69.83072565000475,53434.962209280005 2025-05-19,00:27:56.000,139,11029802,14245,0,1747614475,13030.226596299988,69.85187304000283,53434.92028656 2025-05-19,00:27:57.000,139,11029819,14245,0,1747614476,13029.963880210002,69.92941347000306,53434.85740248 2025-05-19,00:27:58.000,139,11029761,13885,0,1747614477,13029.714636739991,69.94351173000177,53434.85041536 2025-05-19,00:27:59.000,139,11029762,14205,0,1747614478,13029.47886589,70.021052160002,53434.78054416 2025-05-19,00:28:00.000,139,11029782,13965,0,1747614479,13029.222886109994,70.0562978099988,53434.73862144001 2025-05-19,00:28:01.000,139,11029769,14005,0,1747614480,13028.926488470002,70.09859259000223,53434.70368584 2025-05-19,00:28:02.000,139,11029780,14005,0,1747614481,13028.704190240001,70.12678910999966,53434.6897116 2025-05-19,00:28:03.000,139,11029763,13965,0,1747614482,13028.448210459996,70.14088736999838,53434.626827520005 2025-05-19,00:28:04.000,139,11029813,14045,0,1747614483,13028.266330089995,70.21137866999925,53434.63381464 2025-05-19,00:28:05.000,139,11029790,13845,0,1747614484,13028.05076816999,70.28891909999948,53434.556956320004 2025-05-19,00:28:06.000,139,11029795,14085,0,1747614485,13027.868887799988,70.3664595299997,53434.48708512 2025-05-19,00:28:07.000,139,11029766,13725,0,1747614486,13027.720688979993,70.41580344000249,53434.4451624 2025-05-19,00:28:08.000,139,11029780,13765,0,1747614487,13027.538808609992,70.45104908999929,53434.38227832001 2025-05-19,00:28:09.000,139,11029752,14045,0,1747614488,13027.457972889992,70.49334387000272,53434.36830408 2025-05-19,00:28:10.000,139,11029778,14085,0,1747614489,13027.350191929996,70.50744213000144,53434.27747152 2025-05-19,00:28:11.000,139,11029785,14085,0,1747614490,13027.23567465999,70.59908082000038,53434.25651016 2025-05-19,00:28:12.000,139,11029809,13845,0,1747614491,13027.15483893999,70.62022820999846,53434.15170336 2025-05-19,00:28:13.000,139,11029811,14285,0,1747614492,13027.107684769995,70.66252299000189,53434.10978064 2025-05-19,00:28:14.000,139,11029759,13925,0,1747614493,13027.107684769995,70.71891603000404,53434.053883680004 2025-05-19,00:28:15.000,139,11029758,13805,0,1747614494,13027.05379428999,70.7612108100002,53434.018948079996 2025-05-19,00:28:16.000,139,11029809,14205,0,1747614495,13027.047057979995,70.76825993999955,53433.91414128 2025-05-19,00:28:17.000,139,11029805,13965,0,1747614496,13027.047057979995,70.77530906999891,53433.75343752 2025-05-19,00:28:18.000,139,11029808,13885,0,1747614497,13027.006640119995,70.83170211000106,53433.64863072 2025-05-19,00:28:19.000,139,11029778,13845,0,1747614498,13026.905595469994,70.85284949999914,53433.683566319996 2025-05-19,00:28:20.000,139,11029756,13885,0,1747614499,13026.83149605999,70.90924254000129,53433.69055344001 2025-05-19,00:28:21.000,139,11029804,13565,0,1747614500,13026.804550819994,70.94448818999808,53433.59273376001 2025-05-19,00:28:22.000,139,11029757,13885,0,1747614501,13026.750660339989,70.90924254000129,53433.59273376001 2025-05-19,00:28:23.000,139,11029786,13805,0,1747614502,13026.737187719998,70.93743905999872,53433.515875439996 2025-05-19,00:28:24.000,139,11029772,13925,0,1747614503,13026.858441299999,70.93038992999936,53433.44600424001 2025-05-19,00:28:25.000,139,11029781,14205,0,1747614504,13026.95948595,70.91629167000065,53433.45997848 2025-05-19,00:28:26.000,139,11029797,14205,0,1747614505,13027.12115739,70.9233408,53433.44600424001 2025-05-19,00:28:27.000,139,11029768,13925,0,1747614506,13027.2626199,70.86694775999786,53433.29927472 2025-05-19,00:28:28.000,139,11029779,13885,0,1747614507,13027.410818719996,70.88104602000385,53433.32023608 2025-05-19,00:28:29.000,139,11029778,14045,0,1747614508,13027.653325879997,70.85284949999914,53433.334210320005 2025-05-19,00:28:30.000,139,11029786,14085,0,1747614509,13027.949723519989,70.88104602000385,53433.2922876 2025-05-19,00:28:31.000,139,11029780,13845,0,1747614510,13028.13160388999,70.90219341000193,53433.236390640006 2025-05-19,00:28:32.000,139,11029788,14045,0,1747614511,13028.39431997999,70.86694775999786,53433.22940352001 2025-05-19,00:28:33.000,139,11029732,14085,0,1747614512,13028.623354520001,70.84580036999978,53433.19446792 2025-05-19,00:28:34.000,139,11029735,13925,0,1747614513,13028.953433709998,70.8246529800017,53433.24337776 2025-05-19,00:28:35.000,139,11029773,14245,0,1747614514,13029.202677179994,70.80350559000362,53433.14555808 2025-05-19,00:28:36.000,139,11029769,13925,0,1747614515,13029.53949268,70.7894073300049,53433.18748080001 2025-05-19,00:28:37.000,139,11029815,14045,0,1747614516,13029.815681389991,70.77530906999891,53433.180493679996 2025-05-19,00:28:38.000,139,11029748,14005,0,1747614517,13030.139024269993,70.77530906999891,53433.2224164 2025-05-19,00:28:39.000,139,11029770,14045,0,1747614518,13030.415212979999,70.75416168000083,53433.20844216001 2025-05-19,00:28:40.000,139,11029780,14085,0,1747614519,13030.69140168999,70.76825993999955,53433.236390640006 2025-05-19,00:28:41.000,139,11029779,14045,0,1747614520,13030.98106302,70.79645646000426,53433.285300480005 2025-05-19,00:28:42.000,139,11029790,14005,0,1747614521,13031.297669589992,70.74711255000148,53433.2922876 2025-05-19,00:28:43.000,139,11029728,13925,0,1747614522,13031.641221399994,70.74711255000148,53433.31324896 2025-05-19,00:28:44.000,139,11029772,14245,0,1747614523,13031.9780369,70.74006342000212,53433.41106864 2025-05-19,00:28:45.000,139,11029752,14045,0,1747614524,13032.254225609991,70.75416168000083,53433.52984968 2025-05-19,00:28:46.000,139,11029818,13925,0,1747614525,13032.564095870002,70.73301429000276,53433.48093984 2025-05-19,00:28:47.000,139,11029808,14085,0,1747614526,13032.813339339998,70.7612108100002,53433.56478528001 2025-05-19,00:28:48.000,139,11029798,14125,0,1747614527,13033.11647329,70.76825993999955,53433.620682240005 2025-05-19,00:28:49.000,139,11029779,14245,0,1747614528,13033.426343549996,70.77530906999891,53433.6765792 2025-05-19,00:28:50.000,139,11029776,14085,0,1747614529,13033.675587019992,70.7894073300049,53433.79536024 2025-05-19,00:28:51.000,139,11029792,14245,0,1747614530,13033.911357869998,70.84580036999978,53433.85824432001 2025-05-19,00:28:52.000,139,11029839,13925,0,1747614531,13034.140392409994,70.89514428000257,53433.97003824 2025-05-19,00:28:53.000,139,11029815,14085,0,1747614532,13034.342481709995,70.93038992999936,53433.97702536001 2025-05-19,00:28:54.000,139,11029801,14085,0,1747614533,13034.504153149996,70.98678297000151,53434.08183216 2025-05-19,00:28:55.000,139,11029768,13885,0,1747614534,13034.712978759992,71.00793035999959,53434.08881928 2025-05-19,00:28:56.000,139,11029779,14045,0,1747614535,13034.834232339992,71.08547078999982,53434.10978064 2025-05-19,00:28:57.000,139,11029802,13765,0,1747614536,13035.016112709993,71.12776557000325,53434.123754880005 2025-05-19,00:28:58.000,139,11029756,13965,0,1747614537,13035.197993079993,71.17710947999876,53434.2704844 2025-05-19,00:28:59.000,139,11029743,13845,0,1747614538,13035.373137139999,71.25464990999899,53434.33336848001 2025-05-19,00:29:00.000,139,11029780,14125,0,1747614539,13035.53480858,71.26169903999835,53434.459136640005 2025-05-19,00:29:01.000,139,11029748,14005,0,1747614540,13035.662798469995,71.33219033999922,53434.46612376 2025-05-19,00:29:02.000,139,11029793,14045,0,1747614541,13035.824469909996,71.33923946999857,53434.52202072 2025-05-19,00:29:03.000,139,11029754,14085,0,1747614542,13035.979405040001,71.36038686000393,53434.59189192 2025-05-19,00:29:04.000,139,11029762,14005,0,1747614543,13036.107394929997,71.37448512000265,53434.64778888001 2025-05-19,00:29:05.000,139,11029776,14325,0,1747614544,13036.282538990003,71.36038686000393,53434.71766008001 2025-05-19,00:29:06.000,139,11029787,13845,0,1747614545,13036.437474119994,71.37448512000265,53434.83644112001 2025-05-19,00:29:07.000,139,11029800,13965,0,1747614546,13036.599145559994,71.34628859999793,53434.92028656 2025-05-19,00:29:08.000,139,11029800,14125,0,1747614547,13036.75408069,71.36743599000329,53434.99015776 2025-05-19,00:29:09.000,139,11029775,14005,0,1747614548,13036.922488439996,71.33219033999922,53435.08797744 2025-05-19,00:29:10.000,139,11029810,14245,0,1747614549,13037.01679678,71.33219033999922,53435.17182288001 2025-05-19,00:29:11.000,139,11029803,14125,0,1747614550,13037.138050360001,71.33923946999857,53435.23470696 2025-05-19,00:29:12.000,139,11029823,14165,0,1747614551,13037.239095010002,71.29694469000242,53435.30457816 2025-05-19,00:29:13.000,139,11029832,14245,0,1747614552,13037.346875969997,71.26169903999835,53435.37444936 2025-05-19,00:29:14.000,139,11029780,14125,0,1747614553,13037.414239069993,71.3180920800005,53435.47925616 2025-05-19,00:29:15.000,139,11029794,14205,0,1747614554,13037.501811099988,71.3180920800005,53435.50021752 2025-05-19,00:29:16.000,139,11029813,14045,0,1747614555,13037.575910509993,71.33219033999922,53435.59105008 2025-05-19,00:29:17.000,139,11029747,14245,0,1747614556,13037.629800989998,71.37448512000265,53435.68886976 2025-05-19,00:29:18.000,139,11029797,13965,0,1747614557,13037.656746229994,71.38858338000136,53435.79367656001 2025-05-19,00:29:19.000,139,11029796,13885,0,1747614558,13037.697164089994,71.40973076999944,53435.88450912 2025-05-19,00:29:20.000,139,11029818,14045,0,1747614559,13037.730845639999,71.44497642000351,53435.968354560006 2025-05-19,00:29:21.000,139,11029752,14085,0,1747614560,13037.798208739994,71.48022207000031,53436.00329016 2025-05-19,00:29:22.000,139,11029836,13965,0,1747614561,13037.811681359999,71.53661511000246,53436.0522 2025-05-19,00:29:23.000,139,11029778,14045,0,1747614562,13037.811681359999,71.50136945999839,53436.14303256 2025-05-19,00:29:24.000,139,11029767,14245,0,1747614563,13037.751054569999,71.51546772000438,53436.24085224 2025-05-19,00:29:25.000,139,11029790,14085,0,1747614564,13037.724109329989,71.55071337000118,53436.27578784001 2025-05-19,00:29:26.000,139,11029758,14165,0,1747614565,13037.717373019994,71.58595901999797,53436.3316848 2025-05-19,00:29:27.000,139,11029750,14165,0,1747614566,13037.636537299994,71.60710641000333,53436.37360752001 2025-05-19,00:29:28.000,139,11029779,14125,0,1747614567,13037.555701579993,71.63530293000076,53436.45745296 2025-05-19,00:29:29.000,139,11029813,13805,0,1747614568,13037.528756339998,71.62120467000204,53436.45745296 2025-05-19,00:29:30.000,139,11029841,13925,0,1747614569,13037.427711689998,71.61415554000268,53436.49238856001 2025-05-19,00:29:31.000,139,11029791,14085,0,1747614570,13037.400766450002,71.62120467000204,53436.53431128 2025-05-19,00:29:32.000,139,11029806,14085,0,1747614571,13037.333403349992,71.60005728000397,53436.60418248 2025-05-19,00:29:33.000,139,11029790,14085,0,1747614572,13037.212149769992,71.57890988999861,53436.60418248 2025-05-19,00:29:34.000,139,11029723,14005,0,1747614573,13037.124577739996,71.58595901999797,53436.68104080001 2025-05-19,00:29:35.000,139,11029737,14085,0,1747614574,13037.077423570001,71.60005728000397,53436.72296352 2025-05-19,00:29:36.000,139,11029820,14325,0,1747614575,13036.962906299996,71.55776250000054,53436.77187336 2025-05-19,00:29:37.000,139,11029779,14165,0,1747614576,13036.882070579995,71.58595901999797,53436.84873168001 2025-05-19,00:29:38.000,139,11029776,14045,0,1747614577,13036.781025929995,71.55776250000054,53436.925590000006 2025-05-19,00:29:39.000,139,11029771,14045,0,1747614578,13036.679981279995,71.54366424000182,53436.96751272001 2025-05-19,00:29:40.000,139,11029809,14165,0,1747614579,13036.58567293999,71.52251685000374,53437.023409680005 2025-05-19,00:29:41.000,139,11029764,14005,0,1747614580,13036.484628289989,71.55071337000118,53437.03738392 2025-05-19,00:29:42.000,139,11029770,14205,0,1747614581,13036.336429469993,71.54366424000182,53437.05135816 2025-05-19,00:29:43.000,139,11029758,14085,0,1747614582,13036.221912200002,71.57186075999925,53437.10725512 2025-05-19,00:29:44.000,139,11029781,13925,0,1747614583,13036.093922309992,71.57890988999861,53437.15616496 2025-05-19,00:29:45.000,139,11029780,14125,0,1747614584,13035.938987180001,71.59300815000461,53437.16315208001 2025-05-19,00:29:46.000,139,11029780,13965,0,1747614585,13035.831206219991,71.57890988999861,53437.16315208001 2025-05-19,00:29:47.000,139,11029793,14085,0,1747614586,13035.62911691999,71.60005728000397,53437.191100560005 2025-05-19,00:29:48.000,139,11029809,14045,0,1747614587,13035.55501751,71.6634994499982,53437.240010400004 2025-05-19,00:29:49.000,139,11029750,14205,0,1747614588,13035.460709169995,71.64940118999948,53437.26795888 2025-05-19,00:29:50.000,139,11029758,14205,0,1747614589,13035.299037729994,71.64940118999948,53437.29590736 2025-05-19,00:29:51.000,139,11029754,14125,0,1747614590,13035.144102599988,71.67054858000483,53437.31686872 2025-05-19,00:29:52.000,139,11029712,13885,0,1747614591,13034.901595440002,71.65645031999884,53437.39372704 2025-05-19,00:29:53.000,139,11029797,14285,0,1747614592,13034.760132930001,71.71284336000099,53437.4146884 2025-05-19,00:29:54.000,139,11029756,13965,0,1747614593,13034.652351969991,71.7269416199997,53437.3448172 2025-05-19,00:29:55.000,139,11029788,14045,0,1747614594,13034.51088945999,71.79038379000121,53437.358791440005 2025-05-19,00:29:56.000,139,11029682,14405,0,1747614595,13034.35595433,71.86087509000208,53437.35180432001 2025-05-19,00:29:57.000,139,11029765,14045,0,1747614596,13034.241437059994,71.839727700004,53437.33084296001 2025-05-19,00:29:58.000,139,11029738,14085,0,1747614597,13034.052820379999,71.88907160999952,53437.3448172 2025-05-19,00:29:59.000,139,11029791,13885,0,1747614598,13033.938303109993,71.91726813000423,53437.32385584 2025-05-19,00:30:00.000,139,11029740,13885,0,1747614599,13033.722741190002,71.92431726000359,53437.35180432001 2025-05-19,00:30:01.000,139,11029768,14205,0,1747614600,13033.527388199996,71.91021900000487,53437.37276568 2025-05-19,00:30:02.000,139,11029735,14205,0,1747614601,13033.460025100001,71.98071029999846,53437.26795888 2025-05-19,00:30:03.000,139,11029789,13965,0,1747614602,13033.244463179995,71.98775942999782,53437.35180432001 2025-05-19,00:30:04.000,139,11029783,14005,0,1747614603,13033.11647329,72.05825072999869,53437.24699752 2025-05-19,00:30:05.000,139,11029787,14205,0,1747614604,13032.94806553999,72.0864472500034,53437.21206192001 2025-05-19,00:30:06.000,139,11029774,13925,0,1747614605,13032.779657789994,72.07234899000468,53437.21904904 2025-05-19,00:30:07.000,139,11029808,14245,0,1747614606,13032.638195279993,72.12874202999956,53437.2050748 2025-05-19,00:30:08.000,139,11029752,14085,0,1747614607,13032.436105979992,72.1216929000002,53437.11424224001 2025-05-19,00:30:09.000,139,11029747,13965,0,1747614608,13032.287907159996,72.19218420000107,53437.100268 2025-05-19,00:30:10.000,139,11029806,14165,0,1747614609,13032.132972029991,72.19218420000107,53437.00244832 2025-05-19,00:30:11.000,139,11029755,14005,0,1747614610,13031.95782797,72.19218420000107,53436.94655136001 2025-05-19,00:30:12.000,139,11029759,14005,0,1747614611,13031.82983807999,72.26267550000193,53436.953538480004 2025-05-19,00:30:13.000,139,11029746,13885,0,1747614612,13031.681639259994,72.25562637000257,53436.88366728 2025-05-19,00:30:14.000,139,11029778,14085,0,1747614613,13031.587330919989,72.27677376000065,53436.87668016001 2025-05-19,00:30:15.000,139,11029756,14085,0,1747614614,13031.439132099993,72.29792114999873,53436.79982184001 2025-05-19,00:30:16.000,139,11029808,13845,0,1747614615,13031.371768999998,72.28382289000001,53436.79982184001 2025-05-19,00:30:17.000,139,11029742,14165,0,1747614616,13031.223570180002,72.24152811000386,53436.75091200001 2025-05-19,00:30:18.000,139,11029731,14325,0,1747614617,13031.156207079992,72.27677376000065,53436.757899120006 2025-05-19,00:30:19.000,139,11029751,13965,0,1747614618,13031.021480880001,72.25562637000257,53436.69501504 2025-05-19,00:30:20.000,139,11029776,13925,0,1747614619,13030.89349098999,72.2203807199985,53436.70200216 2025-05-19,00:30:21.000,139,11029800,13885,0,1747614620,13030.826127889995,72.22742984999786,53436.77187336 2025-05-19,00:30:22.000,139,11029780,13885,0,1747614621,13030.73855586,72.2344789800045,53436.66007944001 2025-05-19,00:30:23.000,139,11029764,14085,0,1747614622,13030.71161061999,72.20628245999978,53436.53431128 2025-05-19,00:30:24.000,139,11029819,14085,0,1747614623,13030.63751121,72.22742984999786,53436.5063628 2025-05-19,00:30:25.000,139,11029801,14085,0,1747614624,13030.59035703999,72.2344789800045,53436.45745296 2025-05-19,00:30:26.000,139,11029794,14045,0,1747614625,13030.57688442,72.21333158999914,53436.3666204 2025-05-19,00:30:27.000,139,11029811,13645,0,1747614626,13030.52973024999,72.17103681000299,53436.29674920001 2025-05-19,00:30:28.000,139,11029766,14165,0,1747614627,13030.421949289994,72.14988942000491,53436.28976208 2025-05-19,00:30:29.000,139,11029796,13925,0,1747614628,13030.455630839999,72.14284028999828,53436.1919424 2025-05-19,00:30:30.000,139,11029804,14085,0,1747614629,13030.46910345999,72.07939812000404,53436.17098104 2025-05-19,00:30:31.000,139,11029757,13965,0,1747614630,13030.475839769999,72.07939812000404,53436.07316136 2025-05-19,00:30:32.000,139,11029740,14045,0,1747614631,13030.522993939994,72.07234899000468,53436.14303256 2025-05-19,00:30:33.000,139,11029795,13925,0,1747614632,13030.516257629999,72.05120159999933,53436.017264400005 2025-05-19,00:30:34.000,139,11029777,14005,0,1747614633,13030.563411799994,72.05825072999869,53436.08014848001 2025-05-19,00:30:35.000,139,11029776,13765,0,1747614634,13030.63751121,72.07234899000468,53435.98931592001 2025-05-19,00:30:36.000,139,11029760,13925,0,1747614635,13030.684665379995,72.03710334000061,53435.90547048 2025-05-19,00:30:37.000,139,11029766,14245,0,1747614636,13030.69140168999,72.0864472500034,53435.89149624001 2025-05-19,00:30:38.000,139,11029757,14245,0,1747614637,13030.765501099995,72.09349638000276,53435.95438032 2025-05-19,00:30:39.000,139,11029770,14005,0,1747614638,13030.75202847999,72.0864472500034,53435.82162504001 2025-05-19,00:30:40.000,139,11029782,14125,0,1747614639,13030.805918959995,72.10759464000148,53435.76572808 2025-05-19,00:30:41.000,139,11029742,14125,0,1747614640,13030.85980944,72.14988942000491,53435.76572808 2025-05-19,00:30:42.000,139,11029779,13925,0,1747614641,13030.866545749996,72.13579115999892,53435.730792480004 2025-05-19,00:30:43.000,139,11029794,14045,0,1747614642,13030.954117779991,72.1851350700017,53435.69585688 2025-05-19,00:30:44.000,139,11029851,13805,0,1747614643,13030.967590399996,72.21333158999914,53435.67489552001 2025-05-19,00:30:45.000,139,11029783,13885,0,1747614644,13030.994535639991,72.25562637000257,53435.63995992 2025-05-19,00:30:46.000,139,11029774,14045,0,1747614645,13031.109052909997,72.24857724000321,53435.612011440004 2025-05-19,00:30:47.000,139,11029783,14005,0,1747614646,13031.176416009992,72.26267550000193,53435.53515312001 2025-05-19,00:30:48.000,139,11029813,13805,0,1747614647,13031.189888629997,72.29087201999937,53435.54214024 2025-05-19,00:30:49.000,139,11029786,13885,0,1747614648,13031.284196970002,72.29792114999873,53435.50021752 2025-05-19,00:30:50.000,139,11029843,13885,0,1747614649,13031.385241620002,72.35431419000088,53435.48624328001 2025-05-19,00:30:51.000,139,11029802,13925,0,1747614650,13031.466077339988,72.37546157999896,53435.465281920006 2025-05-19,00:30:52.000,139,11029794,14245,0,1747614651,13031.519967819993,72.35431419000088,53435.47226904 2025-05-19,00:30:53.000,139,11029816,13885,0,1747614652,13031.627748779989,72.35431419000088,53435.45130768 2025-05-19,00:30:54.000,139,11029774,13965,0,1747614653,13031.715320809999,72.34726506000152,53435.4233592 2025-05-19,00:30:55.000,139,11029808,14165,0,1747614654,13031.82983807999,72.37546157999896,53435.45130768 2025-05-19,00:30:56.000,139,11029749,13725,0,1747614655,13031.91741011,72.43890375000046,53435.36746224001 2025-05-19,00:30:57.000,139,11029813,14125,0,1747614656,13032.045399999995,72.4318546200011,53435.43733344001 2025-05-19,00:30:58.000,139,11029819,13805,0,1747614657,13032.126235719996,72.44595287999982,53435.37444936 2025-05-19,00:30:59.000,139,11029838,13925,0,1747614658,13032.267698229996,72.45300200999918,53435.37444936 2025-05-19,00:31:00.000,139,11029795,13965,0,1747614659,13032.355270259992,72.52349331000005,53435.444320560004 2025-05-19,00:31:01.000,139,11029786,13925,0,1747614660,13032.476523839992,72.53054243999941,53435.43034632 2025-05-19,00:31:02.000,139,11029756,13965,0,1747614661,13032.611250039998,72.5798863500022,53435.47925616 2025-05-19,00:31:03.000,139,11029803,14085,0,1747614662,13032.752712549998,72.59398461000092,53435.47925616 2025-05-19,00:31:04.000,139,11029793,14325,0,1747614663,13032.894175059999,72.59398461000092,53435.4932304 2025-05-19,00:31:05.000,139,11029804,14045,0,1747614664,13032.98848339999,72.6433285200037,53435.43733344001 2025-05-19,00:31:06.000,139,11029816,14125,0,1747614665,13033.11647329,72.71381982000457,53435.444320560004 2025-05-19,00:31:07.000,139,11029792,14205,0,1747614666,13033.244463179995,72.69972155999858,53435.514191760005 2025-05-19,00:31:08.000,139,11029808,13925,0,1747614667,13033.31856259,72.72791808000329,53435.55611448001 2025-05-19,00:31:09.000,139,11029782,13845,0,1747614668,13033.446552479996,72.71381982000457,53435.55611448001 2025-05-19,00:31:10.000,139,11029805,13965,0,1747614669,13033.500442960001,72.72086895000393,53435.64694704 2025-05-19,00:31:11.000,139,11029789,14245,0,1747614670,13033.594751299992,72.76316373000009,53435.514191760005 2025-05-19,00:31:12.000,139,11029798,14005,0,1747614671,13033.716004879992,72.80545851000352,53435.64694704 2025-05-19,00:31:13.000,139,11029800,13885,0,1747614672,13033.756422739993,72.85480241999903,53435.71681824 2025-05-19,00:31:14.000,139,11029759,13845,0,1747614673,13033.864203699988,72.8266059000016,53435.68886976 2025-05-19,00:31:15.000,139,11029817,13965,0,1747614674,13033.938303109993,72.81250764000288,53435.730792480004 2025-05-19,00:31:16.000,139,11029777,14045,0,1747614675,13034.019138829994,72.87594981000439,53435.751753840006 2025-05-19,00:31:17.000,139,11029824,14045,0,1747614676,13034.066292999989,72.89709720000246,53435.75874096 2025-05-19,00:31:18.000,139,11029815,13805,0,1747614677,13034.099974549994,72.88299894000374,53435.849573520005 2025-05-19,00:31:19.000,139,11029784,13965,0,1747614678,13034.14712871999,72.87594981000439,53435.85656064 2025-05-19,00:31:20.000,139,11029803,14005,0,1747614679,13034.221228129994,72.89709720000246,53435.90547048 2025-05-19,00:31:21.000,139,11029833,13805,0,1747614680,13034.26838229999,72.91119546000118,53435.97534168 2025-05-19,00:31:22.000,139,11029817,13805,0,1747614681,13034.302063849995,72.87594981000439,53436.04521288 2025-05-19,00:31:23.000,139,11029774,13805,0,1747614682,13034.362690639995,72.9252937199999,53436.017264400005 2025-05-19,00:31:24.000,139,11029773,13885,0,1747614683,13034.41658112,72.98873589000141,53436.00329016 2025-05-19,00:31:25.000,139,11029782,14085,0,1747614684,13034.45026266999,73.0380798000042,53436.066174240004 2025-05-19,00:31:26.000,139,11029749,13925,0,1747614685,13034.49068052999,73.03103067000484,53436.0522 2025-05-19,00:31:27.000,139,11029818,13965,0,1747614686,13034.45699898,73.05217806000292,53436.07316136 2025-05-19,00:31:28.000,139,11029790,13965,0,1747614687,13034.504153149996,73.12266936000378,53436.1220712 2025-05-19,00:31:29.000,139,11029773,13765,0,1747614688,13034.544571009996,73.12266936000378,53436.1919424 2025-05-19,00:31:30.000,139,11029821,13925,0,1747614689,13034.5378347,73.14381675000186,53436.20591664001 2025-05-19,00:31:31.000,139,11029814,13725,0,1747614690,13034.584988869996,73.2354554400008,53436.24085224 2025-05-19,00:31:32.000,139,11029741,14085,0,1747614691,13034.584988869996,73.26365195999824,53436.31072344 2025-05-19,00:31:33.000,139,11029846,14125,0,1747614692,13034.57825256,73.2847993500036,53436.29674920001 2025-05-19,00:31:34.000,139,11029828,14085,0,1747614693,13034.584988869996,73.24955369999952,53436.26880072 2025-05-19,00:31:35.000,139,11029810,14085,0,1747614694,13034.55804363,73.27775022000424,53436.22687800001 2025-05-19,00:31:36.000,139,11029801,14045,0,1747614695,13034.55130731999,73.29184848000295,53436.2618136 2025-05-19,00:31:37.000,139,11029812,14245,0,1747614696,13034.53109838999,73.32004500000039,53436.303736320006 2025-05-19,00:31:38.000,139,11029806,13925,0,1747614697,13034.51762577,73.36233978000382,53436.282774960004 2025-05-19,00:31:39.000,139,11029807,13845,0,1747614698,13034.51762577,73.3834871700019,53436.29674920001 2025-05-19,00:31:40.000,139,11029842,14045,0,1747614699,13034.47720791,73.36938891000318,53436.32469768001 2025-05-19,00:31:41.000,139,11029782,14165,0,1747614700,13034.45699898,73.39053630000126,53436.31771056 2025-05-19,00:31:42.000,139,11029814,14045,0,1747614701,13034.45699898,73.41168368999934,53436.31072344 2025-05-19,00:31:43.000,139,11029752,14005,0,1747614702,13034.40984480999,73.4187328199987,53436.38059464 2025-05-19,00:31:44.000,139,11029779,14125,0,1747614703,13034.41658112,73.39758543000062,53436.35963328 2025-05-19,00:31:45.000,139,11029773,13965,0,1747614704,13034.43005373999,73.39758543000062,53436.40854312 2025-05-19,00:31:46.000,139,11029764,14165,0,1747614705,13034.43005373999,73.43283108000469,53436.41553024001 2025-05-19,00:31:47.000,139,11029782,13925,0,1747614706,13034.483944219995,73.44692934000341,53436.450465840004 2025-05-19,00:31:48.000,139,11029838,13805,0,1747614707,13034.544571009996,73.41168368999934,53436.42950448 2025-05-19,00:31:49.000,139,11029834,14125,0,1747614708,13034.591725179991,73.36938891000318,53436.45745296 2025-05-19,00:31:50.000,139,11029786,14085,0,1747614709,13034.659088280001,73.39758543000062,53436.48540144 2025-05-19,00:31:51.000,139,11029727,14125,0,1747614710,13034.712978759992,73.39053630000126,53436.45745296 2025-05-19,00:31:52.000,139,11029804,14085,0,1747614711,13034.780341860001,73.34119238999847,53436.51334992001 2025-05-19,00:31:53.000,139,11029814,14325,0,1747614712,13034.888122819997,73.39758543000062,53436.520337040005 2025-05-19,00:31:54.000,139,11029787,13965,0,1747614713,13034.928540679997,73.37643804000254,53436.52732416 2025-05-19,00:31:55.000,139,11029778,13885,0,1747614714,13035.049794259998,73.35529065000446,53436.590208240006 2025-05-19,00:31:56.000,139,11029795,13925,0,1747614715,13035.076739499993,73.35529065000446,53436.58322112001 2025-05-19,00:31:57.000,139,11029829,13885,0,1747614716,13035.157575219993,73.31299587000103,53436.66706656 2025-05-19,00:31:58.000,139,11029840,14205,0,1747614717,13035.245147249989,73.2847993500036,53436.688027920005 2025-05-19,00:31:59.000,139,11029806,14005,0,1747614718,13035.352928209999,73.24250457000016,53436.69501504 2025-05-19,00:32:00.000,139,11029743,14085,0,1747614719,13035.42702761999,73.29889761000231,53436.736937760004 2025-05-19,00:32:01.000,139,11029739,14005,0,1747614720,13035.541544889995,73.32709412999975,53436.75091200001 2025-05-19,00:32:02.000,139,11029792,14045,0,1747614721,13035.62911691999,73.31299587000103,53436.82777032001 2025-05-19,00:32:03.000,139,11029838,14205,0,1747614722,13035.743634189996,73.36938891000318,53436.93956424 2025-05-19,00:32:04.000,139,11029781,14205,0,1747614723,13035.810997289991,73.40463455999998,53436.93956424 2025-05-19,00:32:05.000,139,11029812,14205,0,1747614724,13035.938987180001,73.4187328199987,53436.99546120001 2025-05-19,00:32:06.000,139,11029705,14085,0,1747614725,13036.013086589992,73.49627324999892,53437.01642256001 2025-05-19,00:32:07.000,139,11029798,14365,0,1747614726,13036.141076480002,73.53856803000235,53437.04437104001 2025-05-19,00:32:08.000,139,11029802,14125,0,1747614727,13036.228648509998,73.61610846000258,53437.07930664 2025-05-19,00:32:09.000,139,11029832,14285,0,1747614728,13036.343165779988,73.67955063000409,53437.13520360001 2025-05-19,00:32:10.000,139,11029749,14165,0,1747614729,13036.417265189993,73.73594366999896,53437.16315208001 2025-05-19,00:32:11.000,139,11029730,14085,0,1747614730,13036.504837219989,73.85577888000262,53437.142190720006 2025-05-19,00:32:12.000,139,11029790,14205,0,1747614731,13036.572200319999,73.86987714000134,53437.240010400004 2025-05-19,00:32:13.000,139,11029803,14125,0,1747614732,13036.659772349994,73.95446670000092,53437.288920240004 2025-05-19,00:32:14.000,139,11029831,13805,0,1747614733,13036.740608069995,74.02495800000179,53437.29590736 2025-05-19,00:32:15.000,139,11029825,14005,0,1747614734,13036.79449855,74.06725277999794,53437.38673992 2025-05-19,00:32:16.000,139,11029763,14085,0,1747614735,13036.760816999995,74.1518423400048,53437.43564976 2025-05-19,00:32:17.000,139,11029799,14245,0,1747614736,13036.821443789995,74.2223336399984,53437.477572480006 2025-05-19,00:32:18.000,139,11029803,13965,0,1747614737,13036.71366283,74.2223336399984,53437.58936640001 2025-05-19,00:32:19.000,139,11029859,14005,0,1747614738,13036.75408069,74.27872668000055,53437.5544308 2025-05-19,00:32:20.000,139,11029806,14085,0,1747614739,13036.71366283,74.32807059000334,53437.56840504001 2025-05-19,00:32:21.000,139,11029816,13805,0,1747614740,13036.67324497,74.39151276000484,53437.63827624001 2025-05-19,00:32:22.000,139,11029797,14045,0,1747614741,13036.64629972999,74.39151276000484,53437.73609592001 2025-05-19,00:32:23.000,139,11029818,14245,0,1747614742,13036.619354489994,74.38446362999821,53437.70116032 2025-05-19,00:32:24.000,139,11029793,14165,0,1747614743,13036.551991389999,74.36331624000013,53437.68019896 2025-05-19,00:32:25.000,139,11029805,13645,0,1747614744,13036.444210429989,74.37741449999885,53437.67321184 2025-05-19,00:32:26.000,139,11029857,13885,0,1747614745,13036.403792569989,74.37036536999949,53437.764044400006 2025-05-19,00:32:27.000,139,11029821,14005,0,1747614746,13036.356638399993,74.3985618900042,53437.77801864 2025-05-19,00:32:28.000,139,11029774,14245,0,1747614747,13036.309484229998,74.37036536999949,53437.77801864 2025-05-19,00:32:29.000,139,11029773,14005,0,1747614748,13036.269066369998,74.34921798000141,53437.79898 2025-05-19,00:32:30.000,139,11029771,13885,0,1747614749,13036.194966959993,74.34921798000141,53437.85487696001 2025-05-19,00:32:31.000,139,11029812,14045,0,1747614750,13036.033295519992,74.30692319999798,53437.84788984 2025-05-19,00:32:32.000,139,11029813,14005,0,1747614751,13036.013086589992,74.29987406999862,53437.79898 2025-05-19,00:32:33.000,139,11029752,13965,0,1747614752,13035.959196110001,74.31397233000462,53437.8688512 2025-05-19,00:32:34.000,139,11029785,14125,0,1747614753,13035.898569320001,74.23643190000439,53437.84090272 2025-05-19,00:32:35.000,139,11029783,14165,0,1747614754,13035.891833009991,74.20118625000032,53437.83391560001 2025-05-19,00:32:36.000,139,11029843,14205,0,1747614755,13035.898569320001,74.1518423400048,53437.88282544001 2025-05-19,00:32:37.000,139,11029824,14085,0,1747614756,13035.824469909996,74.16594060000352,53437.84090272 2025-05-19,00:32:38.000,139,11029802,14245,0,1747614757,13035.79752467,74.11659669000073,53437.85487696001 2025-05-19,00:32:39.000,139,11029792,14245,0,1747614758,13035.8177336,74.06020364999858,53437.8688512 2025-05-19,00:32:40.000,139,11029770,14125,0,1747614759,13035.790788359991,74.04610538999987,53437.88282544001 2025-05-19,00:32:41.000,139,11029808,14125,0,1747614760,13035.77057942999,74.00381061000371,53437.8688512 2025-05-19,00:32:42.000,139,11029715,14005,0,1747614761,13035.784052049996,73.95446670000092,53437.87583832 2025-05-19,00:32:43.000,139,11029749,13845,0,1747614762,13035.804260979996,73.89102452999941,53437.94570952 2025-05-19,00:32:44.000,139,11029847,14005,0,1747614763,13035.864887769996,73.90512278999813,53437.8688512 2025-05-19,00:32:45.000,139,11029784,14205,0,1747614764,13035.891833009991,73.83463149000454,53437.87583832 2025-05-19,00:32:46.000,139,11029820,14245,0,1747614765,13035.905305629996,73.8275823599979,53437.90378680001 2025-05-19,00:32:47.000,139,11029776,14085,0,1747614766,13035.992877659992,73.82053322999855,53437.88282544001 2025-05-19,00:32:48.000,139,11029808,14245,0,1747614767,13036.087185999997,73.77823845000239,53437.87583832 2025-05-19,00:32:49.000,139,11029805,13885,0,1747614768,13036.147812789997,73.75004192999768,53437.959683760004 2025-05-19,00:32:50.000,139,11029765,13965,0,1747614769,13036.194966959993,73.73594366999896,53437.9387224 2025-05-19,00:32:51.000,139,11029797,14165,0,1747614770,13036.194966959993,73.72184541000024,53437.97365800001 2025-05-19,00:32:52.000,139,11029782,14125,0,1747614771,13036.242121130002,73.71479628000088,53437.87583832 2025-05-19,00:32:53.000,139,11029806,14085,0,1747614772,13036.242121130002,73.77823845000239,53437.95269664001 2025-05-19,00:32:54.000,139,11029766,14205,0,1747614773,13036.248857439998,73.75709106000431,53437.98763224 2025-05-19,00:32:55.000,139,11029876,14245,0,1747614774,13036.269066369998,73.74299279999832,53437.97365800001 2025-05-19,00:32:56.000,139,11029845,14285,0,1747614775,13036.316220539993,73.74299279999832,53437.97365800001 2025-05-19,00:32:57.000,139,11029793,14245,0,1747614776,13036.336429469993,73.78528758000175,53437.94570952 2025-05-19,00:32:58.000,139,11029795,13965,0,1747614777,13036.336429469993,73.76414019000367,53437.96667088 2025-05-19,00:32:59.000,139,11029840,14045,0,1747614778,13036.349902089998,73.75004192999768,53437.91776104 2025-05-19,00:33:00.000,139,11029827,14165,0,1747614779,13036.343165779988,73.7288945399996,53437.96667088 2025-05-19,00:33:01.000,139,11029790,14165,0,1747614780,13036.282538990003,73.78528758000175,53438.01558072 2025-05-19,00:33:02.000,139,11029839,14045,0,1747614781,13036.289275299998,73.79233671000111,53438.02256784001 2025-05-19,00:33:03.000,139,11029810,14165,0,1747614782,13036.242121130002,73.77823845000239,53438.07147768001 2025-05-19,00:33:04.000,139,11029784,14125,0,1747614783,13036.208439579998,73.86282801000198,53438.05051632001 2025-05-19,00:33:05.000,139,11029788,13965,0,1747614784,13036.221912200002,73.88397540000005,53438.07147768001 2025-05-19,00:33:06.000,139,11029810,14045,0,1747614785,13036.208439579998,73.91217192000477,53438.0435292 2025-05-19,00:33:07.000,139,11029789,14045,0,1747614786,13036.181494340002,73.90512278999813,53438.02256784001 2025-05-19,00:33:08.000,139,11029808,14005,0,1747614787,13036.188230649997,73.91217192000477,53437.99461936 2025-05-19,00:33:09.000,139,11029807,13845,0,1747614788,13036.181494340002,73.91217192000477,53437.97365800001 2025-05-19,00:33:10.000,139,11029761,14165,0,1747614789,13036.073713379992,73.92627018000348,53437.959683760004 2025-05-19,00:33:11.000,139,11029775,14405,0,1747614790,13036.046768139997,73.9403684400022,53437.959683760004 2025-05-19,00:33:12.000,139,11029815,14125,0,1747614791,13035.898569320001,73.96856495999964,53438.0435292 2025-05-19,00:33:13.000,139,11029751,13885,0,1747614792,13035.851415149991,73.94741757000156,53438.07147768001 2025-05-19,00:33:14.000,139,11029797,14205,0,1747614793,13035.79752467,73.975614089999,53438.0435292 2025-05-19,00:33:15.000,139,11029804,14045,0,1747614794,13035.71668895,73.92627018000348,53438.05051632001 2025-05-19,00:33:16.000,139,11029761,13925,0,1747614795,13035.65606216,73.90512278999813,53438.0085936 2025-05-19,00:33:17.000,139,11029779,14365,0,1747614796,13035.56849012999,73.93331931000284,53438.127374640004 2025-05-19,00:33:18.000,139,11029719,13885,0,1747614797,13035.561753819995,73.88397540000005,53438.02256784001 2025-05-19,00:33:19.000,139,11029797,14005,0,1747614798,13035.440500239994,73.89102452999941,53437.99461936 2025-05-19,00:33:20.000,139,11029783,14325,0,1747614799,13035.38660975999,73.83463149000454,53438.01558072 2025-05-19,00:33:21.000,139,11029731,14045,0,1747614800,13035.265356179989,73.8275823599979,53437.98763224 2025-05-19,00:33:22.000,139,11029767,14405,0,1747614801,13035.191256769998,73.78528758000175,53437.99461936 2025-05-19,00:33:23.000,139,11029744,14365,0,1747614802,13035.103684739988,73.79938584000047,53437.90378680001 2025-05-19,00:33:24.000,139,11029736,13885,0,1747614803,13035.022849020002,73.77823845000239,53437.97365800001 2025-05-19,00:33:25.000,139,11029793,13885,0,1747614804,13034.935276989992,73.74299279999832,53437.931735280006 2025-05-19,00:33:26.000,139,11029772,13725,0,1747614805,13034.847704959997,73.74299279999832,53437.89679968 2025-05-19,00:33:27.000,139,11029793,13805,0,1747614806,13034.840968650002,73.74299279999832,53437.85487696001 2025-05-19,00:33:28.000,139,11029766,13885,0,1747614807,13034.780341860001,73.77823845000239,53437.85487696001 2025-05-19,00:33:29.000,139,11029770,13925,0,1747614808,13034.712978759992,73.79233671000111,53437.87583832 2025-05-19,00:33:30.000,139,11029828,14085,0,1747614809,13034.706242449996,73.78528758000175,53437.83391560001 2025-05-19,00:33:31.000,139,11029763,14005,0,1747614810,13034.645615659996,73.79233671000111,53437.83391560001 2025-05-19,00:33:32.000,139,11029796,14085,0,1747614811,13034.625406729996,73.79938584000047,53437.79898 2025-05-19,00:33:33.000,139,11029767,14245,0,1747614812,13034.57825256,73.80643496999983,53437.791992880004 2025-05-19,00:33:34.000,139,11029770,14045,0,1747614813,13034.524362079996,73.79938584000047,53437.764044400006 2025-05-19,00:33:35.000,139,11029713,13925,0,1747614814,13034.49741684,73.80643496999983,53437.72212168 2025-05-19,00:33:36.000,139,11029802,13965,0,1747614815,13034.43005373999,73.75709106000431,53437.7291088 2025-05-19,00:33:37.000,139,11029755,13885,0,1747614816,13034.41658112,73.75709106000431,53437.68718608001 2025-05-19,00:33:38.000,139,11029812,14325,0,1747614817,13034.342481709995,73.76414019000367,53437.70116032 2025-05-19,00:33:39.000,139,11029771,14045,0,1747614818,13034.342481709995,73.76414019000367,53437.61731488001 2025-05-19,00:33:40.000,139,11029737,14085,0,1747614819,13034.26838229999,73.74299279999832,53437.596353520006 2025-05-19,00:33:41.000,139,11029766,14205,0,1747614820,13034.221228129994,73.76414019000367,53437.49853384001 2025-05-19,00:33:42.000,139,11029841,14245,0,1747614821,13034.160601339994,73.73594366999896,53437.526482320005 2025-05-19,00:33:43.000,139,11029713,13965,0,1747614822,13034.120183479994,73.72184541000024,53437.49154672 2025-05-19,00:33:44.000,139,11029736,14285,0,1747614823,13034.032611449999,73.67250150000473,53437.50552096 2025-05-19,00:33:45.000,139,11029774,14245,0,1747614824,13034.012402519998,73.64430498000002,53437.456611120004 2025-05-19,00:33:46.000,139,11029783,13885,0,1747614825,13033.924830489988,73.60905933000322,53437.477572480006 2025-05-19,00:33:47.000,139,11029801,14005,0,1747614826,13033.830522149998,73.60201020000386,53437.4845596 2025-05-19,00:33:48.000,139,11029787,14245,0,1747614827,13033.776631669993,73.58086280999851,53437.44962400001 2025-05-19,00:33:49.000,139,11029818,13965,0,1747614828,13033.776631669993,73.53856803000235,53437.4146884 2025-05-19,00:33:50.000,139,11029780,13925,0,1747614829,13033.790104289998,73.54561716000171,53437.358791440005 2025-05-19,00:33:51.000,139,11029789,14325,0,1747614830,13033.682323330002,73.46807673000148,53437.3448172 2025-05-19,00:33:52.000,139,11029797,14325,0,1747614831,13033.756422739993,73.4187328199987,53437.37276568 2025-05-19,00:33:53.000,139,11029772,13845,0,1747614832,13033.668850709997,73.4187328199987,53437.30289448001 2025-05-19,00:33:54.000,139,11029802,13925,0,1747614833,13033.641905470002,73.39758543000062,53437.30289448001 2025-05-19,00:33:55.000,139,11029781,14165,0,1747614834,13033.588014989997,73.32709412999975,53437.28193312001 2025-05-19,00:33:56.000,139,11029801,14205,0,1747614835,13033.614960229992,73.29184848000295,53437.309881600006 2025-05-19,00:33:57.000,139,11029760,13765,0,1747614836,13033.567806059997,73.27775022000424,53437.21206192001 2025-05-19,00:33:58.000,139,11029747,14125,0,1747614837,13033.534124509992,73.21430805000273,53437.240010400004 2025-05-19,00:33:59.000,139,11029760,14085,0,1747614838,13033.507179269996,73.17906239999866,53437.23302328001 2025-05-19,00:34:00.000,139,11029741,14245,0,1747614839,13033.513915579992,73.12266936000378,53437.14917784 2025-05-19,00:34:01.000,139,11029820,13965,0,1747614840,13033.480234030001,73.12266936000378,53437.18411344001 2025-05-19,00:34:02.000,139,11029781,13965,0,1747614841,13033.446552479996,73.11562023000442,53437.11424224001 2025-05-19,00:34:03.000,139,11029771,13685,0,1747614842,13033.392661999991,73.08742370999971,53437.15616496 2025-05-19,00:34:04.000,139,11029752,14045,0,1747614843,13033.31182627999,73.10857109999779,53437.18411344001 2025-05-19,00:34:05.000,139,11029780,13885,0,1747614844,13033.325298899996,73.10857109999779,53437.06533240001 2025-05-19,00:34:06.000,139,11029803,14125,0,1747614845,13033.27814473,73.10152196999843,53437.06533240001 2025-05-19,00:34:07.000,139,11029773,13805,0,1747614846,13033.23772687,73.08037458000035,53437.00943544 2025-05-19,00:34:08.000,139,11029777,13965,0,1747614847,13033.21078162999,73.11562023000442,53437.00943544 2025-05-19,00:34:09.000,139,11029798,13965,0,1747614848,13033.15689115,73.09447283999907,53436.98847408 2025-05-19,00:34:10.000,139,11029727,14045,0,1747614849,13033.12994590999,73.10857109999779,53436.98148696 2025-05-19,00:34:11.000,139,11029804,14085,0,1747614850,13033.11647329,73.11562023000442,53436.974499840006 2025-05-19,00:34:12.000,139,11029754,14205,0,1747614851,13033.06931911999,73.15791501000058,53436.91161576 2025-05-19,00:34:13.000,139,11029766,13925,0,1747614852,13033.02890125999,73.14381675000186,53436.91161576 2025-05-19,00:34:14.000,139,11029756,13845,0,1747614853,13032.99521971,73.20020979000401,53436.87668016001 2025-05-19,00:34:15.000,139,11029764,14245,0,1747614854,13033.00869232999,73.21430805000273,53436.86270592 2025-05-19,00:34:16.000,139,11029837,13965,0,1747614855,13033.022164949994,73.25660282999888,53436.83475744 2025-05-19,00:34:17.000,139,11029782,14085,0,1747614856,13033.04911018999,73.29184848000295,53436.77187336 2025-05-19,00:34:18.000,139,11029761,13885,0,1747614857,13033.07605543,73.27775022000424,53436.79982184001 2025-05-19,00:34:19.000,139,11029767,13725,0,1747614858,13033.09626436,73.31299587000103,53436.87668016001 2025-05-19,00:34:20.000,139,11029759,14045,0,1747614859,13033.17710008,73.39053630000126,53436.86270592 2025-05-19,00:34:21.000,139,11029798,13685,0,1747614860,13033.15015483999,73.39758543000062,53436.87668016001 2025-05-19,00:34:22.000,139,11029814,14245,0,1747614861,13033.204045319995,73.4187328199987,53436.82777032001 2025-05-19,00:34:23.000,139,11029731,13805,0,1747614862,13033.244463179995,73.39053630000126,53436.904628640004 2025-05-19,00:34:24.000,139,11029791,13685,0,1747614863,13033.29835366,73.41168368999934,53436.88366728 2025-05-19,00:34:25.000,139,11029762,13925,0,1747614864,13033.33203520999,73.44692934000341,53436.84174456 2025-05-19,00:34:26.000,139,11029797,13885,0,1747614865,13033.426343549996,73.46102760000213,53436.8207832 2025-05-19,00:34:27.000,139,11029772,13885,0,1747614866,13033.433079859991,73.43988021000405,53436.81379608 2025-05-19,00:34:28.000,139,11029828,14005,0,1747614867,13033.507179269996,73.44692934000341,53436.84174456 2025-05-19,00:34:29.000,139,11029759,13965,0,1747614868,13033.574542369992,73.46807673000148,53436.79283472 2025-05-19,00:34:30.000,139,11029771,14165,0,1747614869,13033.641905470002,73.43988021000405,53436.806808960006 2025-05-19,00:34:31.000,139,11029826,14125,0,1747614870,13033.736213809992,73.47512586000084,53436.79982184001 2025-05-19,00:34:32.000,139,11029765,13805,0,1747614871,13033.756422739993,73.45397847000277,53436.79982184001 2025-05-19,00:34:33.000,139,11029743,13845,0,1747614872,13033.857467389993,73.46807673000148,53436.86969304 2025-05-19,00:34:34.000,139,11029776,13965,0,1747614873,13033.931566799998,73.43283108000469,53436.84873168001 2025-05-19,00:34:35.000,139,11029756,14205,0,1747614874,13033.985457279989,73.45397847000277,53436.84873168001 2025-05-19,00:34:36.000,139,11029808,13965,0,1747614875,13034.113447169999,73.46102760000213,53436.8207832 2025-05-19,00:34:37.000,139,11029752,13885,0,1747614876,13034.174073959999,73.46807673000148,53436.81379608 2025-05-19,00:34:38.000,139,11029737,13965,0,1747614877,13034.24817336999,73.43283108000469,53436.757899120006 2025-05-19,00:34:39.000,139,11029768,13845,0,1747614878,13034.27511861,73.41168368999934,53436.86270592 2025-05-19,00:34:40.000,139,11029734,14005,0,1747614879,13034.30880015999,73.43988021000405,53436.89764152001 2025-05-19,00:34:41.000,139,11029791,13805,0,1747614880,13034.382899569995,73.43988021000405,53436.904628640004 2025-05-19,00:34:42.000,139,11029722,13685,0,1747614881,13034.41658112,73.43283108000469,53436.93257712 2025-05-19,00:34:43.000,139,11029783,14045,0,1747614882,13034.45026266999,73.46102760000213,53436.94655136001 2025-05-19,00:34:44.000,139,11029755,13805,0,1747614883,13034.47047159999,73.43283108000469,53436.925590000006 2025-05-19,00:34:45.000,139,11029789,13845,0,1747614884,13034.49741684,73.42578194999805,53436.93257712 2025-05-19,00:34:46.000,139,11029801,13805,0,1747614885,13034.53109838999,73.43988021000405,53436.9605256 2025-05-19,00:34:47.000,139,11029778,14045,0,1747614886,13034.55130731999,73.47512586000084,53436.99546120001 2025-05-19,00:34:48.000,139,11029738,13965,0,1747614887,13034.638879350001,73.50332237999828,53437.0303968 2025-05-19,00:34:49.000,139,11029817,13845,0,1747614888,13034.746660309997,73.51037151000492,53437.03738392 2025-05-19,00:34:50.000,139,11029738,14005,0,1747614889,13034.773605549992,73.55266629000107,53437.05135816 2025-05-19,00:34:51.000,139,11029826,13845,0,1747614890,13034.827496029997,73.49627324999892,53437.04437104001 2025-05-19,00:34:52.000,139,11029740,13805,0,1747614891,13034.861177580002,73.50332237999828,53437.05135816 2025-05-19,00:34:53.000,139,11029818,13925,0,1747614892,13034.955485919992,73.48922411999956,53437.093280880006 2025-05-19,00:34:54.000,139,11029757,13925,0,1747614893,13034.995903779993,73.48922411999956,53437.191100560005 2025-05-19,00:34:55.000,139,11029787,13845,0,1747614894,13035.056530569993,73.54561716000171,53437.16315208001 2025-05-19,00:34:56.000,139,11029812,13885,0,1747614895,13035.150838909998,73.51742064000427,53437.19808768 2025-05-19,00:34:57.000,139,11029797,14125,0,1747614896,13035.211465699998,73.52446977000363,53437.19808768 2025-05-19,00:34:58.000,139,11029802,13965,0,1747614897,13035.251883559999,73.531518900003,53437.17712632 2025-05-19,00:34:59.000,139,11029797,13885,0,1747614898,13035.352928209999,73.51742064000427,53437.2050748 2025-05-19,00:35:00.000,139,11029824,14285,0,1747614899,13035.379873449994,73.51037151000492,53437.1701392 2025-05-19,00:35:01.000,139,11029794,14005,0,1747614900,13035.39334607,73.50332237999828,53437.21206192001 2025-05-19,00:35:02.000,139,11029747,13965,0,1747614901,13035.501127029995,73.49627324999892,53437.19808768 2025-05-19,00:35:03.000,139,11029793,14245,0,1747614902,13035.53480858,73.45397847000277,53437.1701392 2025-05-19,00:35:04.000,139,11029739,14045,0,1747614903,13035.561753819995,73.4187328199987,53437.23302328001 2025-05-19,00:35:05.000,139,11029800,14365,0,1747614904,13035.6156443,73.36233978000382,53437.30289448001 2025-05-19,00:35:06.000,139,11029769,14005,0,1747614905,13035.622380609995,73.36233978000382,53437.31686872 2025-05-19,00:35:07.000,139,11029774,13645,0,1747614906,13035.642589539995,73.33414325999911,53437.358791440005 2025-05-19,00:35:08.000,139,11029845,14005,0,1747614907,13035.69648002,73.29889761000231,53437.428662640006 2025-05-19,00:35:09.000,139,11029767,13685,0,1747614908,13035.75037049999,73.33414325999911,53437.43564976 2025-05-19,00:35:10.000,139,11029811,13685,0,1747614909,13035.73016156999,73.36233978000382,53437.47058536001 2025-05-19,00:35:11.000,139,11029784,14005,0,1747614910,13035.69648002,73.36233978000382,53437.53346944 2025-05-19,00:35:12.000,139,11029789,14045,0,1747614911,13035.723425259996,73.36938891000318,53437.5544308 2025-05-19,00:35:13.000,139,11029769,13845,0,1747614912,13035.73689788,73.3834871700019,53437.58936640001 2025-05-19,00:35:14.000,139,11029769,14165,0,1747614913,13035.790788359991,73.40463455999998,53437.61032776 2025-05-19,00:35:15.000,139,11029818,14045,0,1747614914,13035.824469909996,73.39758543000062,53437.645263360006 2025-05-19,00:35:16.000,139,11029850,14085,0,1747614915,13035.77731574,73.36938891000318,53437.624302000004 2025-05-19,00:35:17.000,139,11029724,14005,0,1747614916,13035.77057942999,73.39053630000126,53437.6592376 2025-05-19,00:35:18.000,139,11029783,14085,0,1747614917,13035.784052049996,73.36233978000382,53437.645263360006 2025-05-19,00:35:19.000,139,11029776,14205,0,1747614918,13035.810997289991,73.4187328199987,53437.694173200005 2025-05-19,00:35:20.000,139,11029756,13965,0,1747614919,13035.885096699996,73.39053630000126,53437.71513456001 2025-05-19,00:35:21.000,139,11029801,14045,0,1747614920,13035.851415149991,73.37643804000254,53437.70116032 2025-05-19,00:35:22.000,139,11029778,14085,0,1747614921,13035.905305629996,73.42578194999805,53437.7291088 2025-05-19,00:35:23.000,139,11029765,13805,0,1747614922,13035.912041939991,73.45397847000277,53437.80596712001 2025-05-19,00:35:24.000,139,11029743,13925,0,1747614923,13035.932250869992,73.43988021000405,53437.77103152 2025-05-19,00:35:25.000,139,11029771,14245,0,1747614924,13035.945723489996,73.44692934000341,53437.764044400006 2025-05-19,00:35:26.000,139,11029794,13845,0,1747614925,13035.979405040001,73.44692934000341,53437.81994136 2025-05-19,00:35:27.000,139,11029782,14525,0,1747614926,13035.965932419997,73.45397847000277,53437.90378680001 2025-05-19,00:35:28.000,139,11029772,13645,0,1747614927,13035.986141349997,73.43283108000469,53437.931735280006 2025-05-19,00:35:29.000,139,11029842,13845,0,1747614928,13036.040031830002,73.4821749900002,53437.91776104 2025-05-19,00:35:30.000,139,11029837,14045,0,1747614929,13036.053504449992,73.51037151000492,53437.94570952 2025-05-19,00:35:31.000,139,11029842,14085,0,1747614930,13036.093922309992,73.57381367999915,53437.99461936 2025-05-19,00:35:32.000,139,11029880,14045,0,1747614931,13036.147812789997,73.58791193999787,53437.98763224 2025-05-19,00:35:33.000,139,11029793,13965,0,1747614932,13036.093922309992,73.63725585000066,53438.06449056 2025-05-19,00:35:34.000,139,11029772,14085,0,1747614933,13036.107394929997,73.65135410999937,53438.06449056 2025-05-19,00:35:35.000,139,11029784,14085,0,1747614934,13036.100658620002,73.62315759000194,53438.10641328 2025-05-19,00:35:36.000,139,11029783,13885,0,1747614935,13036.073713379992,73.68659976000345,53438.1832716 2025-05-19,00:35:37.000,139,11029825,14285,0,1747614936,13036.168021719997,73.7288945399996,53438.10641328 2025-05-19,00:35:38.000,139,11029723,13845,0,1747614937,13036.120867550002,73.73594366999896,53438.148336000006 2025-05-19,00:35:39.000,139,11029829,14285,0,1747614938,13036.093922309992,73.79233671000111,53438.16929736001 2025-05-19,00:35:40.000,139,11029816,13965,0,1747614939,13036.114131239992,73.77823845000239,53438.295065520004 2025-05-19,00:35:41.000,139,11029809,14005,0,1747614940,13036.114131239992,73.81348409999919,53438.2531428 2025-05-19,00:35:42.000,139,11029751,13885,0,1747614941,13036.154549099992,73.80643496999983,53438.267117040006 2025-05-19,00:35:43.000,139,11029837,13925,0,1747614942,13036.141076480002,73.83463149000454,53438.28807840001 2025-05-19,00:35:44.000,139,11029785,14125,0,1747614943,13036.141076480002,73.83463149000454,53438.33000112 2025-05-19,00:35:45.000,139,11029746,13885,0,1747614944,13036.228648509998,73.82053322999855,53438.323014 2025-05-19,00:35:46.000,139,11029793,13965,0,1747614945,13036.221912200002,73.86282801000198,53438.38589808001 2025-05-19,00:35:47.000,139,11029808,14005,0,1747614946,13036.262330060003,73.86987714000134,53438.47673064001 2025-05-19,00:35:48.000,139,11029813,13925,0,1747614947,13036.316220539993,73.82053322999855,53438.434807920006 2025-05-19,00:35:49.000,139,11029805,13925,0,1747614948,13036.376847329993,73.88397540000005,53438.42782080001 2025-05-19,00:35:50.000,139,11029827,13765,0,1747614949,13036.410528879998,73.85577888000262,53438.51166624 2025-05-19,00:35:51.000,139,11029807,14125,0,1747614950,13036.450946739998,73.88397540000005,53438.56057608 2025-05-19,00:35:52.000,139,11029807,13965,0,1747614951,13036.551991389999,73.8416806200039,53438.59551168001 2025-05-19,00:35:53.000,139,11029769,13925,0,1747614952,13036.558727699994,73.89102452999941,53438.55358896001 2025-05-19,00:35:54.000,139,11029860,13925,0,1747614953,13036.56546400999,73.86987714000134,53438.60948592 2025-05-19,00:35:55.000,139,11029812,14245,0,1747614954,13036.61261818,73.86282801000198,53438.6374344 2025-05-19,00:35:56.000,139,11029791,13925,0,1747614955,13036.63282711,73.86987714000134,53438.651408640006 2025-05-19,00:35:57.000,139,11029846,14245,0,1747614956,13036.71366283,73.86987714000134,53438.7073056 2025-05-19,00:35:58.000,139,11029813,14005,0,1747614957,13036.70692651999,73.85577888000262,53438.68634424 2025-05-19,00:35:59.000,139,11029790,14005,0,1747614958,13036.6934539,73.86282801000198,53438.700318480005 2025-05-19,00:36:00.000,139,11029822,14045,0,1747614959,13036.72713544999,73.8416806200039,53438.78416392 2025-05-19,00:36:01.000,139,11029839,13965,0,1747614960,13036.73387176,73.86987714000134,53438.84006088001 2025-05-19,00:36:02.000,139,11029789,14245,0,1747614961,13036.73387176,73.89807365999877,53438.819099520006 2025-05-19,00:36:03.000,139,11029821,13725,0,1747614962,13036.75408069,73.89807365999877,53438.84006088001 2025-05-19,00:36:04.000,139,11029821,13765,0,1747614963,13036.72713544999,73.90512278999813,53438.85403512 2025-05-19,00:36:05.000,139,11029787,14005,0,1747614964,13036.75408069,73.94741757000156,53438.87499648 2025-05-19,00:36:06.000,139,11029786,13965,0,1747614965,13036.73387176,73.975614089999,53438.8819836 2025-05-19,00:36:07.000,139,11029785,13805,0,1747614966,13036.73387176,73.975614089999,53438.847048 2025-05-19,00:36:08.000,139,11029756,14045,0,1747614967,13036.75408069,73.95446670000092,53438.82608664 2025-05-19,00:36:09.000,139,11029781,13965,0,1747614968,13036.76755330999,73.99676148000435,53438.90993208001 2025-05-19,00:36:10.000,139,11029778,13925,0,1747614969,13036.781025929995,74.05315451999923,53438.92390632 2025-05-19,00:36:11.000,139,11029769,13925,0,1747614970,13036.78776223999,74.08135104000394,53438.88897072001 2025-05-19,00:36:12.000,139,11029759,13925,0,1747614971,13036.781025929995,74.05315451999923,53438.9518548 2025-05-19,00:36:13.000,139,11029787,13845,0,1747614972,13036.79449855,74.09544930000266,53438.986790400006 2025-05-19,00:36:14.000,139,11029843,14045,0,1747614973,13036.83491641,74.14479320999817,53438.95884192001 2025-05-19,00:36:15.000,139,11029754,13925,0,1747614974,13036.781025929995,74.12364582000009,53439.00076464 2025-05-19,00:36:16.000,139,11029759,13965,0,1747614975,13036.77428962,74.13774407999881,53438.97281616 2025-05-19,00:36:17.000,139,11029813,13845,0,1747614976,13036.78776223999,74.14479320999817,53438.9518548 2025-05-19,00:36:18.000,139,11029795,13885,0,1747614977,13036.821443789995,74.13774407999881,53439.04268736 2025-05-19,00:36:19.000,139,11029809,14205,0,1747614978,13036.781025929995,74.12364582000009,53438.99377752 2025-05-19,00:36:20.000,139,11029809,14165,0,1747614979,13036.75408069,74.1518423400048,53438.99377752 2025-05-19,00:36:21.000,139,11029773,14045,0,1747614980,13036.740608069995,74.12364582000009,53438.97980328001 2025-05-19,00:36:22.000,139,11029753,13885,0,1747614981,13036.68671758999,74.0884001700033,53439.01473888 2025-05-19,00:36:23.000,139,11029807,14005,0,1747614982,13036.61261818,74.06725277999794,53439.00076464 2025-05-19,00:36:24.000,139,11029799,13925,0,1747614983,13036.61261818,74.01085974000307,53439.00775176001 2025-05-19,00:36:25.000,139,11029795,14085,0,1747614984,13036.54525507999,73.98971234999772,53439.035700240005 2025-05-19,00:36:26.000,139,11029803,13965,0,1747614985,13036.504837219989,73.975614089999,53438.9518548 2025-05-19,00:36:27.000,139,11029798,13965,0,1747614986,13036.504837219989,73.95446670000092,53438.965829040004 2025-05-19,00:36:28.000,139,11029778,14005,0,1747614987,13036.390319949998,73.8769262700007,53438.986790400006 2025-05-19,00:36:29.000,139,11029793,13765,0,1747614988,13036.383583639989,73.83463149000454,53438.99377752 2025-05-19,00:36:30.000,139,11029785,14125,0,1747614989,13036.349902089998,73.82053322999855,53439.04967448 2025-05-19,00:36:31.000,139,11029791,14005,0,1747614990,13036.370111019998,73.76414019000367,53439.00076464 2025-05-19,00:36:32.000,139,11029806,14045,0,1747614991,13036.322956849988,73.75709106000431,53438.986790400006 2025-05-19,00:36:33.000,139,11029768,14125,0,1747614992,13036.309484229998,73.71479628000088,53438.95884192001 2025-05-19,00:36:34.000,139,11029771,14045,0,1747614993,13036.309484229998,73.65840323999873,53438.99377752 2025-05-19,00:36:35.000,139,11029782,14085,0,1747614994,13036.343165779988,73.60905933000322,53439.00076464 2025-05-19,00:36:36.000,139,11029771,14005,0,1747614995,13036.376847329993,73.57381367999915,53439.11954568 2025-05-19,00:36:37.000,139,11029705,14245,0,1747614996,13036.390319949998,73.55266629000107,53439.02871312001 2025-05-19,00:36:38.000,139,11029799,13885,0,1747614997,13036.370111019998,73.52446977000363,53439.00076464 2025-05-19,00:36:39.000,139,11029753,14085,0,1747614998,13036.363374709988,73.47512586000084,53438.986790400006 2025-05-19,00:36:40.000,139,11029764,14085,0,1747614999,13036.403792569989,73.45397847000277,53439.035700240005 2025-05-19,00:36:41.000,139,11029810,14045,0,1747615000,13036.390319949998,73.4187328199987,53438.99377752 2025-05-19,00:36:42.000,139,11029749,13925,0,1747615001,13036.424001499989,73.41168368999934,53438.9518548 2025-05-19,00:36:43.000,139,11029800,14045,0,1747615002,13036.424001499989,73.4187328199987,53438.97980328001 2025-05-19,00:36:44.000,139,11029797,13925,0,1747615003,13036.403792569989,73.37643804000254,53438.965829040004 2025-05-19,00:36:45.000,139,11029761,14125,0,1747615004,13036.390319949998,73.36233978000382,53438.94486768 2025-05-19,00:36:46.000,139,11029805,14165,0,1747615005,13036.444210429989,73.32709412999975,53438.97281616 2025-05-19,00:36:47.000,139,11029782,14045,0,1747615006,13036.437474119994,73.32709412999975,53439.00775176001 2025-05-19,00:36:48.000,139,11029793,13565,0,1747615007,13036.444210429989,73.29889761000231,53438.965829040004 2025-05-19,00:36:49.000,139,11029802,14005,0,1747615008,13036.430737809998,73.32709412999975,53438.97980328001 2025-05-19,00:36:50.000,139,11029748,14045,0,1747615009,13036.424001499989,73.32004500000039,53439.01473888 2025-05-19,00:36:51.000,139,11029795,14365,0,1747615010,13036.457683049994,73.32004500000039,53439.02871312001 2025-05-19,00:36:52.000,139,11029843,14285,0,1747615011,13036.383583639989,73.32709412999975,53439.04268736 2025-05-19,00:36:53.000,139,11029790,13925,0,1747615012,13036.370111019998,73.33414325999911,53439.05666160001 2025-05-19,00:36:54.000,139,11029828,13925,0,1747615013,13036.343165779988,73.36233978000382,53439.021726 2025-05-19,00:36:55.000,139,11029811,13845,0,1747615014,13036.349902089998,73.34824151999783,53438.97281616 2025-05-19,00:36:56.000,139,11029804,14245,0,1747615015,13036.363374709988,73.36938891000318,53439.06364872 2025-05-19,00:36:57.000,139,11029788,13885,0,1747615016,13036.383583639989,73.40463455999998,53438.95884192001 2025-05-19,00:36:58.000,139,11029723,14205,0,1747615017,13036.450946739998,73.39053630000126,53439.07762296001 2025-05-19,00:36:59.000,139,11029833,14205,0,1747615018,13036.464419359989,73.43988021000405,53439.07063584 2025-05-19,00:37:00.000,139,11029793,13965,0,1747615019,13036.498100909994,73.43988021000405,53439.14050704 2025-05-19,00:37:01.000,139,11029747,14245,0,1747615020,13036.572200319999,73.43988021000405,53439.09858432001 2025-05-19,00:37:02.000,139,11029827,14205,0,1747615021,13036.619354489994,73.52446977000363,53439.14050704 2025-05-19,00:37:03.000,139,11029794,14085,0,1747615022,13036.71366283,73.51037151000492,53439.14050704 2025-05-19,00:37:04.000,139,11029770,14085,0,1747615023,13036.78776223999,73.50332237999828,53439.14050704 2025-05-19,00:37:05.000,139,11029773,14325,0,1747615024,13036.83491641,73.55971542000043,53439.154481280006 2025-05-19,00:37:06.000,139,11029758,13845,0,1747615025,13036.942697369996,73.57381367999915,53439.16845552 2025-05-19,00:37:07.000,139,11029792,14245,0,1747615026,13036.983115229996,73.65135410999937,53439.18941688 2025-05-19,00:37:08.000,139,11029811,14245,0,1747615027,13037.070687259991,73.6302067200013,53439.22435248001 2025-05-19,00:37:09.000,139,11029807,14045,0,1747615028,13037.191940839992,73.64430498000002,53439.2313396 2025-05-19,00:37:10.000,139,11029734,14125,0,1747615029,13037.239095010002,73.6302067200013,53439.26627520001 2025-05-19,00:37:11.000,139,11029812,14325,0,1747615030,13037.319930730002,73.60201020000386,53439.322172160006 2025-05-19,00:37:12.000,139,11029729,14165,0,1747615031,13037.394030139993,73.6302067200013,53439.301210800004 2025-05-19,00:37:13.000,139,11029794,14165,0,1747615032,13037.427711689998,73.58086280999851,53439.32915928 2025-05-19,00:37:14.000,139,11029789,14005,0,1747615033,13037.481602170003,73.58086280999851,53439.35012064 2025-05-19,00:37:15.000,139,11029774,14085,0,1747615034,13037.575910509993,73.58791193999787,53439.38505624 2025-05-19,00:37:16.000,139,11029773,14125,0,1747615035,13037.602855749989,73.57381367999915,53439.468901680004 2025-05-19,00:37:17.000,139,11029771,14165,0,1747615036,13037.690427779999,73.58791193999787,53439.45492744 2025-05-19,00:37:18.000,139,11029763,13925,0,1747615037,13037.737581949994,73.63725585000066,53439.50383728 2025-05-19,00:37:19.000,139,11029776,14005,0,1747615038,13037.80494504999,73.65840323999873,53439.51781152 2025-05-19,00:37:20.000,139,11029774,14205,0,1747615039,13037.88578076999,73.6302067200013,53439.59466984 2025-05-19,00:37:21.000,139,11029815,14125,0,1747615040,13037.90598969999,73.6302067200013,53439.62261832 2025-05-19,00:37:22.000,139,11029809,14205,0,1747615041,13037.939671249995,73.66545236999809,53439.6855024 2025-05-19,00:37:23.000,139,11029771,14005,0,1747615042,13037.99356173,73.65135410999937,53439.69947664001 2025-05-19,00:37:24.000,139,11029792,14045,0,1747615043,13038.05418852,73.65840323999873,53439.73441224 2025-05-19,00:37:25.000,139,11029763,14405,0,1747615044,13038.101342689995,73.65840323999873,53439.74838648001 2025-05-19,00:37:26.000,139,11029747,14125,0,1747615045,13038.182178409996,73.6936488900028,53439.825244800006 2025-05-19,00:37:27.000,139,11029789,14165,0,1747615046,13038.249541509991,73.6936488900028,53439.90210312 2025-05-19,00:37:28.000,139,11029768,13885,0,1747615047,13038.364058779996,73.68659976000345,53439.96498720001 2025-05-19,00:37:29.000,139,11029789,14045,0,1747615048,13038.465103429997,73.72184541000024,53439.97896144 2025-05-19,00:37:30.000,139,11029773,14005,0,1747615049,13038.532466529992,73.72184541000024,53440.05581976 2025-05-19,00:37:31.000,139,11029827,14245,0,1747615050,13038.660456420002,73.7288945399996,53440.11171672001 2025-05-19,00:37:32.000,139,11029785,14445,0,1747615051,13038.741292139988,73.71479628000088,53440.139665200004 2025-05-19,00:37:33.000,139,11029749,14205,0,1747615052,13038.876018339994,73.77823845000239,53440.1746008 2025-05-19,00:37:34.000,139,11029727,14085,0,1747615053,13039.010744539999,73.77118932000303,53440.18158792001 2025-05-19,00:37:35.000,139,11029799,14045,0,1747615054,13039.158943359995,73.78528758000175,53440.23748488 2025-05-19,00:37:36.000,139,11029773,13965,0,1747615055,13039.27346063,73.77118932000303,53440.307356080004 2025-05-19,00:37:37.000,139,11029841,14045,0,1747615056,13039.38797789999,73.78528758000175,53440.328317440006 2025-05-19,00:37:38.000,139,11029767,14045,0,1747615057,13039.529440409991,73.83463149000454,53440.43312424 2025-05-19,00:37:39.000,139,11029766,14205,0,1747615058,13039.657430300002,73.80643496999983,53440.44709848001 2025-05-19,00:37:40.000,139,11029743,14605,0,1747615059,13039.751738639992,73.79233671000111,53440.496008320006 2025-05-19,00:37:41.000,139,11029783,13965,0,1747615060,13039.906673769998,73.77823845000239,53440.53094392 2025-05-19,00:37:42.000,139,11029756,13885,0,1747615061,13039.974036869993,73.8275823599979,53440.60081512 2025-05-19,00:37:43.000,139,11029782,14165,0,1747615062,13040.088554139998,73.77823845000239,53440.62177648 2025-05-19,00:37:44.000,139,11029811,14005,0,1747615063,13040.24348926999,73.77118932000303,53440.68466056001 2025-05-19,00:37:45.000,139,11029794,13565,0,1747615064,13040.27043451,73.76414019000367,53440.74754464 2025-05-19,00:37:46.000,139,11029762,14205,0,1747615065,13040.3310613,73.68659976000345,53440.81741584 2025-05-19,00:37:47.000,139,11029791,14165,0,1747615066,13040.44557856999,73.66545236999809,53440.90126128001 2025-05-19,00:37:48.000,139,11029826,14165,0,1747615067,13040.539886909995,73.65135410999937,53440.880299920005 2025-05-19,00:37:49.000,139,11029730,13725,0,1747615068,13040.600513699996,73.5949610700045,53440.880299920005 2025-05-19,00:37:50.000,139,11029758,14005,0,1747615069,13040.715030970001,73.5949610700045,53441.00606808 2025-05-19,00:37:51.000,139,11029802,14325,0,1747615070,13040.795866690001,73.63725585000066,53441.07593928 2025-05-19,00:37:52.000,139,11029745,14005,0,1747615071,13040.903647649997,73.55971542000043,53441.04100368001 2025-05-19,00:37:53.000,139,11029768,13845,0,1747615072,13040.984483369997,73.54561716000171,53441.15978472001 2025-05-19,00:37:54.000,139,11029791,13845,0,1747615073,13041.072055399993,73.55266629000107,53441.20170744 2025-05-19,00:37:55.000,139,11029771,14245,0,1747615074,13041.159627429988,73.531518900003,53441.2226688 2025-05-19,00:37:56.000,139,11029752,13885,0,1747615075,13041.260672079989,73.49627324999892,53441.30651424001 2025-05-19,00:37:57.000,139,11029758,14125,0,1747615076,13041.334771489994,73.47512586000084,53441.34144984 2025-05-19,00:37:58.000,139,11029753,14245,0,1747615077,13041.429079829999,73.43988021000405,53441.35542408001 2025-05-19,00:37:59.000,139,11029761,13885,0,1747615078,13041.50991555,73.43283108000469,53441.383372560005 2025-05-19,00:38:00.000,139,11029729,14165,0,1747615079,13041.597487579995,73.39758543000062,53441.51612784 2025-05-19,00:38:01.000,139,11029799,14045,0,1747615080,13041.658114369995,73.3834871700019,53441.57202480001 2025-05-19,00:38:02.000,139,11029806,13885,0,1747615081,13041.72547746999,73.37643804000254,53441.62093464001 2025-05-19,00:38:03.000,139,11029744,13885,0,1747615082,13041.76589532999,73.33414325999911,53441.669844480006 2025-05-19,00:38:04.000,139,11029762,14165,0,1747615083,13041.799576879996,73.36233978000382,53441.73272856 2025-05-19,00:38:05.000,139,11029764,14085,0,1747615084,13041.83325843,73.36233978000382,53441.718754320005 2025-05-19,00:38:06.000,139,11029769,14245,0,1747615085,13041.8130495,73.39758543000062,53441.7467028 2025-05-19,00:38:07.000,139,11029795,14165,0,1747615086,13041.82652211999,73.39758543000062,53441.85849672001 2025-05-19,00:38:08.000,139,11029797,14365,0,1747615087,13041.8130495,73.39053630000126,53441.8515096 2025-05-19,00:38:09.000,139,11029751,13965,0,1747615088,13041.77263164,73.41168368999934,53441.90041944 2025-05-19,00:38:10.000,139,11029808,14045,0,1747615089,13041.77263164,73.43988021000405,53442.005226240006 2025-05-19,00:38:11.000,139,11029734,13805,0,1747615090,13041.75242271,73.42578194999805,53441.991252 2025-05-19,00:38:12.000,139,11029699,14045,0,1747615091,13041.718741159995,73.48922411999956,53442.005226240006 2025-05-19,00:38:13.000,139,11029756,14165,0,1747615092,13041.68505960999,73.51037151000492,53442.08907168 2025-05-19,00:38:14.000,139,11029724,14205,0,1747615093,13041.69179592,73.56676454999979,53442.11003304 2025-05-19,00:38:15.000,139,11029835,14325,0,1747615094,13041.637905439995,73.531518900003,53442.09605880001 2025-05-19,00:38:16.000,139,11029802,14245,0,1747615095,13041.63116913,73.54561716000171,53442.151955760004 2025-05-19,00:38:17.000,139,11029713,13925,0,1747615096,13041.63116913,73.58791193999787,53442.16593000001 2025-05-19,00:38:18.000,139,11029783,13925,0,1747615097,13041.6109602,73.57381367999915,53442.27772392 2025-05-19,00:38:19.000,139,11029773,14085,0,1747615098,13041.54359709999,73.5949610700045,53442.32663376 2025-05-19,00:38:20.000,139,11029761,13805,0,1747615099,13041.56380602999,73.5949610700045,53442.24278832001 2025-05-19,00:38:21.000,139,11029777,14165,0,1747615100,13041.56380602999,73.58086280999851,53442.270736800005 2025-05-19,00:38:22.000,139,11029783,14245,0,1747615101,13041.516651859994,73.58086280999851,53442.33362088001 2025-05-19,00:38:23.000,139,11029735,13845,0,1747615102,13041.476233999994,73.5949610700045,53442.34759512 2025-05-19,00:38:24.000,139,11029762,14085,0,1747615103,13041.46276137999,73.56676454999979,53442.41047920001 2025-05-19,00:38:25.000,139,11029698,13965,0,1747615104,13041.46949769,73.58086280999851,53442.438427680005 2025-05-19,00:38:26.000,139,11029776,14245,0,1747615105,13041.449288759999,73.53856803000235,53442.438427680005 2025-05-19,00:38:27.000,139,11029719,14245,0,1747615106,13041.341507799989,73.54561716000171,53442.487337520004 2025-05-19,00:38:28.000,139,11029777,14125,0,1747615107,13041.274144699993,73.57381367999915,53442.53624736 2025-05-19,00:38:29.000,139,11029739,14125,0,1747615108,13041.240463149988,73.51037151000492,53442.50131176001 2025-05-19,00:38:30.000,139,11029755,13965,0,1747615109,13041.186572669998,73.55266629000107,53442.61310568 2025-05-19,00:38:31.000,139,11029749,14085,0,1747615110,13041.119209570003,73.55971542000043,53442.64804128001 2025-05-19,00:38:32.000,139,11029749,14165,0,1747615111,13041.051846469993,73.52446977000363,53442.61310568 2025-05-19,00:38:33.000,139,11029749,14125,0,1747615112,13040.997955990002,73.4821749900002,53442.63406704 2025-05-19,00:38:34.000,139,11029750,13885,0,1747615113,13040.950801819992,73.49627324999892,53442.69695112001 2025-05-19,00:38:35.000,139,11029787,13925,0,1747615114,13040.890175029992,73.50332237999828,53442.70393824 2025-05-19,00:38:36.000,139,11029806,13885,0,1747615115,13040.863229789997,73.46807673000148,53442.70393824 2025-05-19,00:38:37.000,139,11029725,14005,0,1747615116,13040.768921449991,73.46102760000213,53442.80874504 2025-05-19,00:38:38.000,139,11029709,14005,0,1747615117,13040.741976209996,73.43988021000405,53442.79477080001 2025-05-19,00:38:39.000,139,11029790,13965,0,1747615118,13040.721767279996,73.44692934000341,53442.78778368001 2025-05-19,00:38:40.000,139,11029832,14005,0,1747615119,13040.688085729991,73.40463455999998,53442.822719280004 2025-05-19,00:38:41.000,139,11029743,14045,0,1747615120,13040.661140489996,73.36938891000318,53442.75284808 2025-05-19,00:38:42.000,139,11029814,14005,0,1747615121,13040.62745893999,73.32004500000039,53442.75284808 2025-05-19,00:38:43.000,139,11029764,13925,0,1747615122,13040.60725000999,73.33414325999911,53442.76682232001 2025-05-19,00:38:44.000,139,11029769,14125,0,1747615123,13040.56683214999,73.29184848000295,53442.76682232001 2025-05-19,00:38:45.000,139,11029786,14085,0,1747615124,13040.52641428999,73.27070109000488,53442.892590480005 2025-05-19,00:38:46.000,139,11029789,14165,0,1747615125,13040.48599642999,73.29184848000295,53442.892590480005 2025-05-19,00:38:47.000,139,11029720,13845,0,1747615126,13040.44557856999,73.26365195999824,53442.843680640006 2025-05-19,00:38:48.000,139,11029732,14165,0,1747615127,13040.398424399995,73.29184848000295,53442.90656472 2025-05-19,00:38:49.000,139,11029811,14045,0,1747615128,13040.39168809,73.24250457000016,53442.8995776 2025-05-19,00:38:50.000,139,11029811,14085,0,1747615129,13040.3310613,73.25660282999888,53442.941500320005 2025-05-19,00:38:51.000,139,11029737,14165,0,1747615130,13040.277170819994,73.22135718000209,53442.93451320001 2025-05-19,00:38:52.000,139,11029817,14525,0,1747615131,13040.155917239994,73.22840631000145,53443.04630712 2025-05-19,00:38:53.000,139,11029736,14005,0,1747615132,13040.155917239994,73.1720132699993,53443.06726848 2025-05-19,00:38:54.000,139,11029757,13885,0,1747615133,13040.088554139998,73.18611152999802,53443.03233288001 2025-05-19,00:38:55.000,139,11029739,13925,0,1747615134,13039.994245799993,73.25660282999888,53443.0742556 2025-05-19,00:38:56.000,139,11029763,14005,0,1747615135,13039.940355319988,73.14381675000186,53442.98342304001 2025-05-19,00:38:57.000,139,11029783,14085,0,1747615136,13039.832574359993,73.15086588000122,53442.99739728 2025-05-19,00:38:58.000,139,11029719,13965,0,1747615137,13039.751738639992,73.08742370999971,53442.93451320001 2025-05-19,00:38:59.000,139,11029784,14125,0,1747615138,13039.684375539997,73.05217806000292,53442.97643592 2025-05-19,00:39:00.000,139,11029795,14285,0,1747615139,13039.590067199992,73.09447283999907,53443.01835864 2025-05-19,00:39:01.000,139,11029773,14165,0,1747615140,13039.495758860001,73.05922719000228,53443.08124272001 2025-05-19,00:39:02.000,139,11029747,14085,0,1747615141,13039.401450519996,73.05217806000292,53443.10220408001 2025-05-19,00:39:03.000,139,11029776,14005,0,1747615142,13039.259988009995,73.04512893000356,53443.109191200005 2025-05-19,00:39:04.000,139,11029763,14245,0,1747615143,13039.179152289995,73.05922719000228,53443.04630712 2025-05-19,00:39:05.000,139,11029773,14165,0,1747615144,13039.08484394999,73.04512893000356,53443.05329424001 2025-05-19,00:39:06.000,139,11029772,14005,0,1747615145,13039.02421715999,73.00283415000013,53443.158101040004 2025-05-19,00:39:07.000,139,11029776,14325,0,1747615146,13038.929908819999,72.97463763000269,53443.19303664 2025-05-19,00:39:08.000,139,11029822,14085,0,1747615147,13038.869282029998,72.95349024000461,53443.11617832 2025-05-19,00:39:09.000,139,11029801,13925,0,1747615148,13038.761501069988,72.90414633000182,53443.1441268 2025-05-19,00:39:10.000,139,11029779,14005,0,1747615149,13038.707610589998,72.84070416000031,53443.179062400006 2025-05-19,00:39:11.000,139,11029789,14125,0,1747615150,13038.579620700002,72.81955677000224,53443.179062400006 2025-05-19,00:39:12.000,139,11029791,13925,0,1747615151,13038.471839739992,72.81250764000288,53443.227972240005 2025-05-19,00:39:13.000,139,11029811,14045,0,1747615152,13038.377531400001,72.7772619899988,53443.179062400006 2025-05-19,00:39:14.000,139,11029776,14005,0,1747615153,13038.23606889,72.68562329999986,53443.179062400006 2025-05-19,00:39:15.000,139,11029784,13925,0,1747615154,13038.16870578999,72.73496721000265,53443.158101040004 2025-05-19,00:39:16.000,139,11029772,13885,0,1747615155,13038.141760549996,72.71381982000457,53443.18604952 2025-05-19,00:39:17.000,139,11029775,14125,0,1747615156,13038.04745220999,72.62218112999835,53443.011371520006 2025-05-19,00:39:18.000,139,11029715,14245,0,1747615157,13037.95314387,72.63627939000435,53443.08822984 2025-05-19,00:39:19.000,139,11029801,13885,0,1747615158,13037.89251708,72.6785741700005,53443.10220408001 2025-05-19,00:39:20.000,139,11029785,14085,0,1747615159,13037.88578076999,72.67152504000114,53443.04630712 2025-05-19,00:39:21.000,139,11029728,13965,0,1747615160,13037.838626599994,72.6433285200037,53443.060281360005 2025-05-19,00:39:22.000,139,11029784,14165,0,1747615161,13037.757790879994,72.65037765000307,53443.1441268 2025-05-19,00:39:23.000,139,11029799,13765,0,1747615162,13037.744318259989,72.66447591000178,53443.09521696 2025-05-19,00:39:24.000,139,11029750,14085,0,1747615163,13037.724109329989,72.6433285200037,53443.10220408001 2025-05-19,00:39:25.000,139,11029786,14045,0,1747615164,13037.697164089994,72.65037765000307,53443.08822984 2025-05-19,00:39:26.000,139,11029775,14045,0,1747615165,13037.690427779999,72.65037765000307,53443.06726848 2025-05-19,00:39:27.000,139,11029846,13925,0,1747615166,13037.697164089994,72.62923025999771,53443.03233288001 2025-05-19,00:39:28.000,139,11029760,14005,0,1747615167,13037.690427779999,72.6433285200037,53443.04630712 2025-05-19,00:39:29.000,139,11029847,13965,0,1747615168,13037.703900399989,72.615131999999,53442.9694488 2025-05-19,00:39:30.000,139,11029813,13885,0,1747615169,13037.730845639999,72.6785741700005,53443.09521696 2025-05-19,00:39:31.000,139,11029749,14245,0,1747615170,13037.703900399989,72.65037765000307,53443.02534576 2025-05-19,00:39:32.000,139,11029784,14085,0,1747615171,13037.771263499999,72.615131999999,53443.04630712 2025-05-19,00:39:33.000,139,11029750,14245,0,1747615172,13037.791472429999,72.615131999999,53443.04630712 2025-05-19,00:39:34.000,139,11029775,14205,0,1747615173,13037.85209922,72.56578809000348,53442.990410160004 2025-05-19,00:39:35.000,139,11029804,14045,0,1747615174,13037.85209922,72.62218112999835,53442.97643592 2025-05-19,00:39:36.000,139,11029773,14165,0,1747615175,13037.90598969999,72.60808286999963,53442.941500320005 2025-05-19,00:39:37.000,139,11029811,14445,0,1747615176,13037.919462319995,72.56578809000348,53442.990410160004 2025-05-19,00:39:38.000,139,11029789,14085,0,1747615177,13038.01377066,72.57283722000284,53442.97643592 2025-05-19,00:39:39.000,139,11029842,14005,0,1747615178,13038.000298039995,72.55873896000412,53442.8995776 2025-05-19,00:39:40.000,139,11029810,14325,0,1747615179,13038.06766113999,72.55873896000412,53442.99739728 2025-05-19,00:39:41.000,139,11029750,14285,0,1747615180,13038.12828792999,72.56578809000348,53443.05329424001 2025-05-19,00:39:42.000,139,11029744,14165,0,1747615181,13038.18891471999,72.55873896000412,53443.08124272001 2025-05-19,00:39:43.000,139,11029808,14085,0,1747615182,13038.222596269996,72.56578809000348,53443.109191200005 2025-05-19,00:39:44.000,139,11029767,14045,0,1747615183,13038.276486750001,72.50234592000197,53443.123165439996 2025-05-19,00:39:45.000,139,11029793,14005,0,1747615184,13038.316904610001,72.55873896000412,53443.13713968 2025-05-19,00:39:46.000,139,11029778,14045,0,1747615185,13038.364058779996,72.56578809000348,53443.1441268 2025-05-19,00:39:47.000,139,11029704,13965,0,1747615186,13038.343849849996,72.50234592000197,53443.13015256001 2025-05-19,00:39:48.000,139,11029765,13965,0,1747615187,13038.397740330001,72.50939505000133,53443.17207528001 2025-05-19,00:39:49.000,139,11029769,14245,0,1747615188,13038.465103429997,72.47414940000453,53443.16508816 2025-05-19,00:39:50.000,139,11029779,14085,0,1747615189,13038.512257599992,72.48824766000325,53443.20701088 2025-05-19,00:39:51.000,139,11029754,14085,0,1747615190,13038.532466529992,72.49529679000261,53443.20701088 2025-05-19,00:39:52.000,139,11029761,13925,0,1747615191,13038.572884389992,72.46005113999854,53443.213998 2025-05-19,00:39:53.000,139,11029740,13925,0,1747615192,13038.606565939997,72.43890375000046,53443.276882080005 2025-05-19,00:39:54.000,139,11029780,13965,0,1747615193,13038.694137969993,72.44595287999982,53443.2838692 2025-05-19,00:39:55.000,139,11029799,13925,0,1747615194,13038.748028449998,72.44595287999982,53443.30483056 2025-05-19,00:39:56.000,139,11029765,14165,0,1747615195,13038.795182619993,72.44595287999982,53443.29784344001 2025-05-19,00:39:57.000,139,11029793,14085,0,1747615196,13038.909699889999,72.40365810000367,53443.29784344001 2025-05-19,00:39:58.000,139,11029733,14205,0,1747615197,13038.956854059994,72.4318546200011,53443.29784344001 2025-05-19,00:39:59.000,139,11029749,14005,0,1747615198,13039.00400822999,72.41775636000239,53443.36072752 2025-05-19,00:40:00.000,139,11029766,13965,0,1747615199,13039.11178919,72.34726506000152,53443.30483056 2025-05-19,00:40:01.000,139,11029757,14005,0,1747615200,13039.16567966999,72.38955983999767,53443.38867600001 2025-05-19,00:40:02.000,139,11029738,14205,0,1747615201,13039.23304277,72.36136332000024,53443.46553432001 2025-05-19,00:40:03.000,139,11029778,13845,0,1747615202,13039.26672431999,72.3684124499996,53443.48649568001 2025-05-19,00:40:04.000,139,11029798,14045,0,1747615203,13039.300405869995,72.3331668000028,53443.48649568001 2025-05-19,00:40:05.000,139,11029796,14045,0,1747615204,13039.300405869995,72.29087201999937,53443.55636688001 2025-05-19,00:40:06.000,139,11029731,13965,0,1747615205,13039.35429635,72.25562637000257,53443.45156008 2025-05-19,00:40:07.000,139,11029742,14005,0,1747615206,13039.41492314,72.26972463000129,53443.54239264 2025-05-19,00:40:08.000,139,11029781,14405,0,1747615207,13039.448604689991,72.26267550000193,53443.59130248 2025-05-19,00:40:09.000,139,11029781,14085,0,1747615208,13039.489022549991,72.26267550000193,53443.64021232 2025-05-19,00:40:10.000,139,11029830,13725,0,1747615209,13039.522704099996,72.25562637000257,53443.68912216 2025-05-19,00:40:11.000,139,11029721,13805,0,1747615210,13039.596803510001,72.24857724000321,53443.67514792001 2025-05-19,00:40:12.000,139,11029757,14085,0,1747615211,13039.596803510001,72.17103681000299,53443.738032 2025-05-19,00:40:13.000,139,11029788,13845,0,1747615212,13039.670902919992,72.1216929000002,53443.71008352 2025-05-19,00:40:14.000,139,11029752,13965,0,1747615213,13039.758474950002,72.09349638000276,53443.793928959996 2025-05-19,00:40:15.000,139,11029785,14125,0,1747615214,13039.765211259997,72.09349638000276,53443.81489032 2025-05-19,00:40:16.000,139,11029777,14125,0,1747615215,13039.798892810002,72.14284028999828,53443.8777744 2025-05-19,00:40:17.000,139,11029790,13965,0,1747615216,13039.805629119997,72.13579115999892,53443.97559408 2025-05-19,00:40:18.000,139,11029756,13805,0,1747615217,13039.852783289993,72.07939812000404,53443.947645600005 2025-05-19,00:40:19.000,139,11029809,14045,0,1747615218,13039.839310670002,72.07234899000468,53444.09437512 2025-05-19,00:40:20.000,139,11029789,14125,0,1747615219,13039.866255909998,72.0864472500034,53444.10834936001 2025-05-19,00:40:21.000,139,11029751,14045,0,1747615220,13039.920146390003,72.03005421000125,53444.04546528 2025-05-19,00:40:22.000,139,11029822,13965,0,1747615221,13039.953827939993,72.09349638000276,53444.13629784001 2025-05-19,00:40:23.000,139,11029760,14205,0,1747615222,13039.960564249988,72.03710334000061,53444.13629784001 2025-05-19,00:40:24.000,139,11029720,13965,0,1747615223,13039.980773179988,72.0864472500034,53444.19918192 2025-05-19,00:40:25.000,139,11029792,13845,0,1747615224,13040.048136279998,72.06529985999805,53444.21315616 2025-05-19,00:40:26.000,139,11029765,13805,0,1747615225,13040.102026759989,72.06529985999805,53444.32495008001 2025-05-19,00:40:27.000,139,11029825,13925,0,1747615226,13040.20307140999,72.03005421000125,53444.38084704 2025-05-19,00:40:28.000,139,11029777,13925,0,1747615227,13040.27043451,72.05120159999933,53444.37385992001 2025-05-19,00:40:29.000,139,11029789,14205,0,1747615228,13040.3310613,72.03005421000125,53444.39482128001 2025-05-19,00:40:30.000,139,11029828,14005,0,1747615229,13040.39168809,71.96661203999975,53444.49264096001 2025-05-19,00:40:31.000,139,11029739,14205,0,1747615230,13040.47252381,72.03005421000125,53444.520589440006 2025-05-19,00:40:32.000,139,11029811,13885,0,1747615231,13040.499469049995,72.03005421000125,53444.61142200001 2025-05-19,00:40:33.000,139,11029824,14245,0,1747615232,13040.600513699996,71.99480856000446,53444.569499280005 2025-05-19,00:40:34.000,139,11029813,14045,0,1747615233,13040.647667869991,71.99480856000446,53444.66033184001 2025-05-19,00:40:35.000,139,11029829,13885,0,1747615234,13040.728503589991,71.92431726000359,53444.60443488 2025-05-19,00:40:36.000,139,11029755,14125,0,1747615235,13040.802602999996,71.94546465000167,53444.61142200001 2025-05-19,00:40:37.000,139,11029717,14245,0,1747615236,13040.843020859997,71.89612073999888,53444.737190160005 2025-05-19,00:40:38.000,139,11029760,13845,0,1747615237,13040.856493480002,71.93136639000295,53444.75815152001 2025-05-19,00:40:39.000,139,11029770,13885,0,1747615238,13040.910383959992,71.95251378000103,53444.81404848 2025-05-19,00:40:40.000,139,11029785,14165,0,1747615239,13040.917120270002,71.95956291000039,53444.904881040005 2025-05-19,00:40:41.000,139,11029788,14005,0,1747615240,13040.944065509997,71.9736611699991,53444.91186816 2025-05-19,00:40:42.000,139,11029784,13805,0,1747615241,13040.991219679992,71.98071029999846,53445.04462344001 2025-05-19,00:40:43.000,139,11029777,14165,0,1747615242,13041.011428609992,71.99480856000446,53445.03763632 2025-05-19,00:40:44.000,139,11029771,13925,0,1747615243,13041.038373850002,72.0230050800019,53445.05161056 2025-05-19,00:40:45.000,139,11029779,13965,0,1747615244,13041.011428609992,72.04415246999997,53445.11449464001 2025-05-19,00:40:46.000,139,11029748,14085,0,1747615245,13041.011428609992,72.0230050800019,53445.2053272 2025-05-19,00:40:47.000,139,11029755,13845,0,1747615246,13041.085528019998,72.05825072999869,53445.2751984 2025-05-19,00:40:48.000,139,11029796,14365,0,1747615247,13041.065319089998,72.05120159999933,53445.2751984 2025-05-19,00:40:49.000,139,11029785,13725,0,1747615248,13041.125945879998,71.96661203999975,53445.31013400001 2025-05-19,00:40:50.000,139,11029757,14125,0,1747615249,13041.152891119993,72.00185769000382,53445.4149408 2025-05-19,00:40:51.000,139,11029704,14165,0,1747615250,13041.152891119993,71.91726813000423,53445.44987640001 2025-05-19,00:40:52.000,139,11029805,14045,0,1747615251,13041.159627429988,71.93136639000295,53445.47782488001 2025-05-19,00:40:53.000,139,11029728,14045,0,1747615252,13041.240463149988,71.84677683000336,53445.46385064 2025-05-19,00:40:54.000,139,11029752,14005,0,1747615253,13041.240463149988,71.839727700004,53445.54769608001 2025-05-19,00:40:55.000,139,11029766,14165,0,1747615254,13041.226990529998,71.84677683000336,53445.63154152 2025-05-19,00:40:56.000,139,11029728,14005,0,1747615255,13041.260672079989,71.89612073999888,53445.64551576001 2025-05-19,00:40:57.000,139,11029780,14125,0,1747615256,13041.314562559994,71.79743292000057,53445.673464240004 2025-05-19,00:40:58.000,139,11029751,14045,0,1747615257,13041.354980419994,71.85382596000272,53445.78525816001 2025-05-19,00:40:59.000,139,11029733,14085,0,1747615258,13041.408870899999,71.86087509000208,53445.82718088 2025-05-19,00:41:00.000,139,11029808,14485,0,1747615259,13041.449288759999,71.86087509000208,53445.83416800001 2025-05-19,00:41:01.000,139,11029803,14045,0,1747615260,13041.496442929994,71.82562943999801,53445.8691036 2025-05-19,00:41:02.000,139,11029801,14005,0,1747615261,13041.557069719995,71.86792422000144,53445.92500056 2025-05-19,00:41:03.000,139,11029728,14245,0,1747615262,13041.63116913,71.86087509000208,53446.05076872001 2025-05-19,00:41:04.000,139,11029823,14005,0,1747615263,13041.72547746999,71.85382596000272,53445.94596192 2025-05-19,00:41:05.000,139,11029774,14285,0,1747615264,13041.80631318999,71.86792422000144,53445.98089752001 2025-05-19,00:41:06.000,139,11029798,14125,0,1747615265,13041.87367629,71.90316986999824,53446.00185888001 2025-05-19,00:41:07.000,139,11029790,14205,0,1747615266,13041.967984629991,71.93841552000231,53446.03679448 2025-05-19,00:41:08.000,139,11029776,14005,0,1747615267,13042.048820349992,71.95956291000039,53446.1136528 2025-05-19,00:41:09.000,139,11029780,14405,0,1747615268,13042.203755479997,71.98775942999782,53446.13461416 2025-05-19,00:41:10.000,139,11029794,14085,0,1747615269,13042.325009059998,71.98775942999782,53446.19051112001 2025-05-19,00:41:11.000,139,11029796,14245,0,1747615270,13042.412581089993,72.03005421000125,53446.26038232 2025-05-19,00:41:12.000,139,11029755,14325,0,1747615271,13042.587725149999,71.98071029999846,53446.2533952 2025-05-19,00:41:13.000,139,11029779,14565,0,1747615272,13042.70224241999,71.99480856000446,53446.246408080005 2025-05-19,00:41:14.000,139,11029724,14245,0,1747615273,13042.836968619995,71.9736611699991,53446.35820200001 2025-05-19,00:41:15.000,139,11029781,14085,0,1747615274,13042.96495850999,72.01595595000254,53446.37916336 2025-05-19,00:41:16.000,139,11029745,14205,0,1747615275,13043.106421019991,72.00890682000318,53446.43506032001 2025-05-19,00:41:17.000,139,11029817,14085,0,1747615276,13043.187256739991,71.96661203999975,53446.511918640004 2025-05-19,00:41:18.000,139,11029769,14085,0,1747615277,13043.355664490002,71.9736611699991,53446.581789840006 2025-05-19,00:41:19.000,139,11029731,14325,0,1747615278,13043.470181759993,71.95251378000103,53446.6376868 2025-05-19,00:41:20.000,139,11029791,14005,0,1747615279,13043.591435339993,71.96661203999975,53446.707558 2025-05-19,00:41:21.000,139,11029777,13885,0,1747615280,13043.705952609998,71.94546465000167,53446.749480720006 2025-05-19,00:41:22.000,139,11029781,14045,0,1747615281,13043.847415119999,71.96661203999975,53446.77044208001 2025-05-19,00:41:23.000,139,11029731,13925,0,1747615282,13043.98887763,71.95956291000039,53446.90319736 2025-05-19,00:41:24.000,139,11029734,14245,0,1747615283,13044.11013121,71.94546465000167,53446.917171600006 2025-05-19,00:41:25.000,139,11029835,14045,0,1747615284,13044.18423061999,71.96661203999975,53446.95909432001 2025-05-19,00:41:26.000,139,11029761,14165,0,1747615285,13044.285275269991,71.98071029999846,53447.014991280004 2025-05-19,00:41:27.000,139,11029781,14045,0,1747615286,13044.386319919991,71.94546465000167,53447.07787536001 2025-05-19,00:41:28.000,139,11029744,13845,0,1747615287,13044.480628259997,71.93136639000295,53447.11281096 2025-05-19,00:41:29.000,139,11029747,14245,0,1747615288,13044.615354460002,71.93841552000231,53447.19665640001 2025-05-19,00:41:30.000,139,11029647,13885,0,1747615289,13044.729871729993,72.01595595000254,53447.32242456001 2025-05-19,00:41:31.000,139,11029763,14085,0,1747615290,13044.851125309993,72.00185769000382,53447.350373040004 2025-05-19,00:41:32.000,139,11029727,14125,0,1747615291,13044.931961029994,72.03005421000125,53447.36434728001 2025-05-19,00:41:33.000,139,11029814,14405,0,1747615292,13045.026269369999,72.03710334000061,53447.39229576001 2025-05-19,00:41:34.000,139,11029830,14245,0,1747615293,13045.18120449999,72.03710334000061,53447.469154080005 2025-05-19,00:41:35.000,139,11029764,14165,0,1747615294,13045.315930699995,72.01595595000254,53447.566973760004 2025-05-19,00:41:36.000,139,11029805,14045,0,1747615295,13045.396766419995,72.06529985999805,53447.64383208 2025-05-19,00:41:37.000,139,11029789,14365,0,1747615296,13045.538228929996,72.0230050800019,53447.6508192 2025-05-19,00:41:38.000,139,11029773,14045,0,1747615297,13045.639273579996,72.05825072999869,53447.66479344 2025-05-19,00:41:39.000,139,11029822,14245,0,1747615298,13045.726845609992,72.03005421000125,53447.72767752001 2025-05-19,00:41:40.000,139,11029757,14125,0,1747615299,13045.854835500002,72.10054551000212,53447.853445680004 2025-05-19,00:41:41.000,139,11029798,14045,0,1747615300,13045.935671220002,72.09349638000276,53447.972226720005 2025-05-19,00:41:42.000,139,11029798,14005,0,1747615301,13046.009770629993,72.13579115999892,53447.95126536 2025-05-19,00:41:43.000,139,11029739,14045,0,1747615302,13046.131024209993,72.13579115999892,53448.01414944001 2025-05-19,00:41:44.000,139,11029751,14205,0,1747615303,13046.211859929994,72.17808594000235,53448.11196912001 2025-05-19,00:41:45.000,139,11029708,13885,0,1747615304,13046.29943195999,72.20628245999978,53448.09799488 2025-05-19,00:41:46.000,139,11029790,14005,0,1747615305,13046.36679506,72.19923333000042,53448.21677592 2025-05-19,00:41:47.000,139,11029788,13765,0,1747615306,13046.5284665,72.1851350700017,53448.27966000001 2025-05-19,00:41:48.000,139,11029773,14165,0,1747615307,13046.58235697999,72.16398768000363,53448.307608480005 2025-05-19,00:41:49.000,139,11029726,14045,0,1747615308,13046.71034687,72.19218420000107,53448.454338 2025-05-19,00:41:50.000,139,11029760,14005,0,1747615309,13046.784446279991,72.2203807199985,53448.53818344001 2025-05-19,00:41:51.000,139,11029758,14045,0,1747615310,13046.831600450001,72.26267550000193,53448.55215768 2025-05-19,00:41:52.000,139,11029735,14245,0,1747615311,13046.878754619996,72.31201941000472,53448.691900080004 2025-05-19,00:41:53.000,139,11029738,14005,0,1747615312,13046.892227240001,72.31201941000472,53448.67792584 2025-05-19,00:41:54.000,139,11029785,14045,0,1747615313,13046.925908789992,72.3331668000028,53448.7687584 2025-05-19,00:41:55.000,139,11029762,14085,0,1747615314,13046.973062960002,72.38955983999767,53448.83164248001 2025-05-19,00:41:56.000,139,11029780,14125,0,1747615315,13046.993271890002,72.38955983999767,53448.929462160006 2025-05-19,00:41:57.000,139,11029780,14125,0,1747615316,13047.013480820002,72.3684124499996,53448.97138488001 2025-05-19,00:41:58.000,139,11029742,14245,0,1747615317,13047.053898680002,72.39660897000431,53448.99933336001 2025-05-19,00:41:59.000,139,11029771,14005,0,1747615318,13047.047162369992,72.44595287999982,53449.048243200006 2025-05-19,00:42:00.000,139,11029733,13925,0,1747615319,13047.181888569998,72.4811985300039,53449.20894696001 2025-05-19,00:42:01.000,139,11029786,13965,0,1747615320,13047.181888569998,72.50234592000197,53449.2229212 2025-05-19,00:42:02.000,139,11029740,14205,0,1747615321,13047.181888569998,72.49529679000261,53449.29977952 2025-05-19,00:42:03.000,139,11029741,14125,0,1747615322,13047.242515359998,72.48824766000325,53449.36965072 2025-05-19,00:42:04.000,139,11029757,14045,0,1747615323,13047.276196909988,72.4671002699979,53449.45349616001 2025-05-19,00:42:05.000,139,11029749,14005,0,1747615324,13047.289669529993,72.44595287999982,53449.43952192 2025-05-19,00:42:06.000,139,11029734,14005,0,1747615325,13047.296405839988,72.47414940000453,53449.481444640005 2025-05-19,00:42:07.000,139,11029723,13965,0,1747615326,13047.309878459993,72.45300200999918,53449.432534800006 2025-05-19,00:42:08.000,139,11029714,13885,0,1747615327,13047.336823699989,72.43890375000046,53449.50939312 2025-05-19,00:42:09.000,139,11029690,13845,0,1747615328,13047.363768939998,72.45300200999918,53449.530354480004 2025-05-19,00:42:10.000,139,11029738,13805,0,1747615329,13047.323351079998,72.4318546200011,53449.579264320004 2025-05-19,00:42:11.000,139,11029782,14285,0,1747615330,13047.323351079998,72.43890375000046,53449.68407112 2025-05-19,00:42:12.000,139,11029781,13925,0,1747615331,13047.316614769989,72.4671002699979,53449.72599384 2025-05-19,00:42:13.000,139,11029709,14005,0,1747615332,13047.336823699989,72.49529679000261,53449.71201960001 2025-05-19,00:42:14.000,139,11029782,14045,0,1747615333,13047.370505249994,72.4811985300039,53449.75394232 2025-05-19,00:42:15.000,139,11029739,14005,0,1747615334,13047.370505249994,72.45300200999918,53449.77490368 2025-05-19,00:42:16.000,139,11029736,13845,0,1747615335,13047.390714179994,72.4811985300039,53449.865736240004 2025-05-19,00:42:17.000,139,11029685,13965,0,1747615336,13047.404186799999,72.52349331000005,53449.89368472 2025-05-19,00:42:18.000,139,11029674,14205,0,1747615337,13047.397450489989,72.55873896000412,53449.9915044 2025-05-19,00:42:19.000,139,11029720,13925,0,1747615338,13047.417659419989,72.51644418000069,53450.01945288 2025-05-19,00:42:20.000,139,11029823,13925,0,1747615339,13047.437868349989,72.50939505000133,53450.06836272 2025-05-19,00:42:21.000,139,11029748,13965,0,1747615340,13047.383977869998,72.53054243999941,53450.13823392 2025-05-19,00:42:22.000,139,11029768,14045,0,1747615341,13047.383977869998,72.52349331000005,53450.18015664 2025-05-19,00:42:23.000,139,11029768,14245,0,1747615342,13047.336823699989,72.4671002699979,53450.20810512 2025-05-19,00:42:24.000,139,11029768,14045,0,1747615343,13047.303142149998,72.50234592000197,53450.31291192001 2025-05-19,00:42:25.000,139,11029721,14005,0,1747615344,13047.249251669993,72.51644418000069,53450.3059248 2025-05-19,00:42:26.000,139,11029777,13725,0,1747615345,13047.202097499998,72.53054243999941,53450.38278312001 2025-05-19,00:42:27.000,139,11029715,14165,0,1747615346,13047.188624879993,72.52349331000005,53450.43169296001 2025-05-19,00:42:28.000,139,11029756,14085,0,1747615347,13047.134734400002,72.57283722000284,53450.4456672 2025-05-19,00:42:29.000,139,11029772,14245,0,1747615348,13047.006744509992,72.54464069999813,53450.487589920005 2025-05-19,00:42:30.000,139,11029711,13925,0,1747615349,13046.986535579992,72.57283722000284,53450.46662856 2025-05-19,00:42:31.000,139,11029697,13805,0,1747615350,13046.932645100002,72.60103374000028,53450.57842248001 2025-05-19,00:42:32.000,139,11029812,13925,0,1747615351,13046.919172479997,72.66447591000178,53450.557461120006 2025-05-19,00:42:33.000,139,11029749,14045,0,1747615352,13046.905699859992,72.66447591000178,53450.61335808 2025-05-19,00:42:34.000,139,11029740,13925,0,1747615353,13046.851809380001,72.67152504000114,53450.64130656 2025-05-19,00:42:35.000,139,11029689,13885,0,1747615354,13046.764237349991,72.69267242999922,53450.6902164 2025-05-19,00:42:36.000,139,11029786,13965,0,1747615355,13046.69013794,72.69972155999858,53450.78803608 2025-05-19,00:42:37.000,139,11029756,14085,0,1747615356,13046.66319269999,72.72086895000393,53450.78104896 2025-05-19,00:42:38.000,139,11029757,14285,0,1747615357,13046.62951115,72.74906547000137,53450.822971680005 2025-05-19,00:42:39.000,139,11029771,14045,0,1747615358,13046.555411739995,72.74201634000201,53450.85092016 2025-05-19,00:42:40.000,139,11029763,14205,0,1747615359,13046.535202809995,72.71381982000457,53450.81598456001 2025-05-19,00:42:41.000,139,11029787,14245,0,1747615360,13046.54193911999,72.73496721000265,53450.83694592 2025-05-19,00:42:42.000,139,11029786,13965,0,1747615361,13046.514993879995,72.71381982000457,53450.92777848 2025-05-19,00:42:43.000,139,11029742,14125,0,1747615362,13046.535202809995,72.72086895000393,53450.98367544001 2025-05-19,00:42:44.000,139,11029767,13805,0,1747615363,13046.58235697999,72.69267242999922,53450.97668832 2025-05-19,00:42:45.000,139,11029797,14085,0,1747615364,13046.58235697999,72.66447591000178,53450.94873984 2025-05-19,00:42:46.000,139,11029792,13805,0,1747615365,13046.616038529995,72.66447591000178,53450.98367544001 2025-05-19,00:42:47.000,139,11029731,14165,0,1747615366,13046.676665319996,72.68562329999986,53451.04655952 2025-05-19,00:42:48.000,139,11029831,14165,0,1747615367,13046.66319269999,72.6433285200037,53451.158353440005 2025-05-19,00:42:49.000,139,11029767,13965,0,1747615368,13046.7305558,72.72791808000329,53451.22822464001 2025-05-19,00:42:50.000,139,11029729,13925,0,1747615369,13046.784446279991,72.65037765000307,53451.29110872 2025-05-19,00:42:51.000,139,11029800,14285,0,1747615370,13046.858545689996,72.65742678000242,53451.31905720001 2025-05-19,00:42:52.000,139,11029720,14005,0,1747615371,13046.946117719992,72.63627939000435,53451.24918600001 2025-05-19,00:42:53.000,139,11029756,13925,0,1747615372,13047.000008199997,72.615131999999,53451.27014736001 2025-05-19,00:42:54.000,139,11029712,14045,0,1747615373,13047.026953439992,72.58693548000156,53451.24219888 2025-05-19,00:42:55.000,139,11029747,13965,0,1747615374,13047.094316540002,72.62923025999771,53451.326044320005 2025-05-19,00:42:56.000,139,11029816,13885,0,1747615375,13047.101052849997,72.66447591000178,53451.4587996 2025-05-19,00:42:57.000,139,11029770,14165,0,1747615376,13047.141470709998,72.6433285200037,53451.40290264 2025-05-19,00:42:58.000,139,11029778,13885,0,1747615377,13047.148207019993,72.67152504000114,53451.4587996 2025-05-19,00:42:59.000,139,11029796,13805,0,1747615378,13047.202097499998,72.71381982000457,53451.542645040005 2025-05-19,00:43:00.000,139,11029801,13965,0,1747615379,13047.202097499998,72.74201634000201,53451.612516240006 2025-05-19,00:43:01.000,139,11029759,14045,0,1747615380,13047.188624879993,72.7913602500048,53451.67540032 2025-05-19,00:43:02.000,139,11029780,14245,0,1747615381,13047.229042739993,72.81955677000224,53451.70334880001 2025-05-19,00:43:03.000,139,11029758,14245,0,1747615382,13047.249251669993,72.84070416000031,53451.67540032 2025-05-19,00:43:04.000,139,11029775,13845,0,1747615383,13047.330087389993,72.83365503000095,53451.68937456 2025-05-19,00:43:05.000,139,11029792,14245,0,1747615384,13047.350296319994,72.85480241999903,53451.780207120006 2025-05-19,00:43:06.000,139,11029769,14085,0,1747615385,13047.417659419989,72.86185154999839,53451.76623288 2025-05-19,00:43:07.000,139,11029785,14005,0,1747615386,13047.444604659999,72.86890067999775,53451.759245760004 2025-05-19,00:43:08.000,139,11029778,14045,0,1747615387,13047.49849513999,72.93234284999926,53451.80116848001 2025-05-19,00:43:09.000,139,11029780,13725,0,1747615388,13047.572594549994,72.93234284999926,53451.83610408 2025-05-19,00:43:10.000,139,11029773,13925,0,1747615389,13047.63995764999,72.91824459000054,53451.89898816001 2025-05-19,00:43:11.000,139,11029810,14005,0,1747615390,13047.66016657999,72.96758850000333,53451.96187224 2025-05-19,00:43:12.000,139,11029779,14245,0,1747615391,13047.68037550999,72.96053937000397,53451.96187224 2025-05-19,00:43:13.000,139,11029812,13845,0,1747615392,13047.72079336999,72.98873589000141,53452.01776920001 2025-05-19,00:43:14.000,139,11029775,14085,0,1747615393,13047.78815647,72.98168676000205,53452.0527048 2025-05-19,00:43:15.000,139,11029813,14165,0,1747615394,13047.82183801999,73.0239815399982,53452.03174344 2025-05-19,00:43:16.000,139,11029784,14245,0,1747615395,13047.916146359996,73.0380798000042,53452.06667904001 2025-05-19,00:43:17.000,139,11029748,14205,0,1747615396,13047.94982791,73.06627632000163,53452.13655024001 2025-05-19,00:43:18.000,139,11029780,14285,0,1747615397,13048.037399939996,73.073325450001,53452.122576 2025-05-19,00:43:19.000,139,11029762,13765,0,1747615398,13048.030663630001,73.1367676200025,53452.094627520004 2025-05-19,00:43:20.000,139,11029763,14325,0,1747615399,13048.037399939996,73.14381675000186,53452.1924472 2025-05-19,00:43:21.000,139,11029747,14005,0,1747615400,13048.057608869996,73.14381675000186,53452.24834416 2025-05-19,00:43:22.000,139,11029785,14045,0,1747615401,13048.071081490001,73.1720132699993,53452.283279760006 2025-05-19,00:43:23.000,139,11029755,14045,0,1747615402,13048.104763039992,73.12266936000378,53452.31122824 2025-05-19,00:43:24.000,139,11029785,14205,0,1747615403,13048.145180899992,73.11562023000442,53452.40206080001 2025-05-19,00:43:25.000,139,11029778,14005,0,1747615404,13048.199071379997,73.10152196999843,53452.40206080001 2025-05-19,00:43:26.000,139,11029743,14245,0,1747615405,13048.232752930002,73.11562023000442,53452.450970640006 2025-05-19,00:43:27.000,139,11029744,13725,0,1747615406,13048.273170790002,73.04512893000356,53452.48590624 2025-05-19,00:43:28.000,139,11029775,14005,0,1747615407,13048.313588650002,73.05922719000228,53452.56276456001 2025-05-19,00:43:29.000,139,11029770,13805,0,1747615408,13048.354006510002,73.08037458000035,53452.54180320001 2025-05-19,00:43:30.000,139,11029830,14005,0,1747615409,13048.421369609998,73.06627632000163,53452.52782896 2025-05-19,00:43:31.000,139,11029782,13845,0,1747615410,13048.441578539998,73.05217806000292,53452.56276456001 2025-05-19,00:43:32.000,139,11029760,14085,0,1747615411,13048.441578539998,73.05922719000228,53452.7514168 2025-05-19,00:43:33.000,139,11029798,13965,0,1747615412,13048.434842229988,73.04512893000356,53452.77237816 2025-05-19,00:43:34.000,139,11029759,14005,0,1747615413,13048.502205329998,73.00988327999949,53452.80731376001 2025-05-19,00:43:35.000,139,11029828,13725,0,1747615414,13048.522414259998,73.0380798000042,53452.73045544001 2025-05-19,00:43:36.000,139,11029737,14245,0,1747615415,13048.529150569993,73.03103067000484,53452.70949408001 2025-05-19,00:43:37.000,139,11029801,14045,0,1747615416,13048.535886879989,72.99578502000077,53452.835262240005 2025-05-19,00:43:38.000,139,11029820,13965,0,1747615417,13048.508941639993,72.97463763000269,53452.84923648 2025-05-19,00:43:39.000,139,11029773,14205,0,1747615418,13048.515677949988,72.95349024000461,53452.85622360001 2025-05-19,00:43:40.000,139,11029753,13885,0,1747615419,13048.508941639993,72.99578502000077,53452.954043280006 2025-05-19,00:43:41.000,139,11029773,13965,0,1747615420,13048.502205329998,72.95349024000461,53452.9610304 2025-05-19,00:43:42.000,139,11029765,14085,0,1747615421,13048.508941639993,72.99578502000077,53453.03788872 2025-05-19,00:43:43.000,139,11029744,14245,0,1747615422,13048.508941639993,72.97463763000269,53453.03788872 2025-05-19,00:43:44.000,139,11029795,14285,0,1747615423,13048.488732709993,72.97463763000269,53453.170644000005 2025-05-19,00:43:45.000,139,11029809,14165,0,1747615424,13048.495469019988,72.98873589000141,53453.12872128 2025-05-19,00:43:46.000,139,11029791,14045,0,1747615425,13048.495469019988,73.04512893000356,53453.09378568001 2025-05-19,00:43:47.000,139,11029761,13845,0,1747615426,13048.448314849993,73.05922719000228,53453.170644000005 2025-05-19,00:43:48.000,139,11029756,14085,0,1747615427,13048.461787469998,73.08742370999971,53453.22654096 2025-05-19,00:43:49.000,139,11029767,14045,0,1747615428,13048.414633300003,73.12971849000314,53453.24051520001 2025-05-19,00:43:50.000,139,11029771,14405,0,1747615429,13048.374215440002,73.10152196999843,53453.23352808001 2025-05-19,00:43:51.000,139,11029746,13965,0,1747615430,13048.360742819998,73.18611152999802,53453.35929624001 2025-05-19,00:43:52.000,139,11029749,14125,0,1747615431,13048.374215440002,73.15086588000122,53453.37327048 2025-05-19,00:43:53.000,139,11029755,14125,0,1747615432,13048.327061269993,73.1367676200025,53453.42916744001 2025-05-19,00:43:54.000,139,11029756,13965,0,1747615433,13048.333797580002,73.1720132699993,53453.44314168 2025-05-19,00:43:55.000,139,11029716,14005,0,1747615434,13048.340533889997,73.15086588000122,53453.49205152 2025-05-19,00:43:56.000,139,11029781,14245,0,1747615435,13048.293379720002,73.1720132699993,53453.49903864001 2025-05-19,00:43:57.000,139,11029808,14205,0,1747615436,13048.306852339992,73.14381675000186,53453.554935600005 2025-05-19,00:43:58.000,139,11029779,13765,0,1747615437,13048.327061269993,73.1367676200025,53453.59685832001 2025-05-19,00:43:59.000,139,11029771,13965,0,1747615438,13048.266434479992,73.20020979000401,53453.56192272 2025-05-19,00:44:00.000,139,11029800,14045,0,1747615439,13048.306852339992,73.20020979000401,53453.61083256 2025-05-19,00:44:01.000,139,11029801,14085,0,1747615440,13048.327061269993,73.22840631000145,53453.65275528 2025-05-19,00:44:02.000,139,11029747,14045,0,1747615441,13048.340533889997,73.17906239999866,53453.68070376 2025-05-19,00:44:03.000,139,11029795,14205,0,1747615442,13048.313588650002,73.15791501000058,53453.6597424 2025-05-19,00:44:04.000,139,11029789,14205,0,1747615443,13048.300116029997,73.16496413999994,53453.68769088 2025-05-19,00:44:05.000,139,11029773,13885,0,1747615444,13048.279907099997,73.12266936000378,53453.70166512 2025-05-19,00:44:06.000,139,11029778,14165,0,1747615445,13048.246225549992,73.1720132699993,53453.77852344 2025-05-19,00:44:07.000,139,11029752,14205,0,1747615446,13048.219280309997,73.1720132699993,53453.84839464 2025-05-19,00:44:08.000,139,11029763,14045,0,1747615447,13048.151917210002,73.18611152999802,53453.84839464 2025-05-19,00:44:09.000,139,11029806,14085,0,1747615448,13048.131708280001,73.19316066000465,53453.82044616 2025-05-19,00:44:10.000,139,11029808,14005,0,1747615449,13048.091290420001,73.21430805000273,53453.85538176 2025-05-19,00:44:11.000,139,11029779,13965,0,1747615450,13047.996982079996,73.2354554400008,53453.82743328 2025-05-19,00:44:12.000,139,11029741,14165,0,1747615451,13047.983509459991,73.25660282999888,53453.939227200004 2025-05-19,00:44:13.000,139,11029758,13925,0,1747615452,13047.90267373999,73.27070109000488,53453.87634312 2025-05-19,00:44:14.000,139,11029784,14085,0,1747615453,13047.86225587999,73.25660282999888,53453.91826584 2025-05-19,00:44:15.000,139,11029719,14045,0,1747615454,13047.815101709995,73.31299587000103,53453.9741628 2025-05-19,00:44:16.000,139,11029773,14165,0,1747615455,13047.76121122999,73.31299587000103,53453.98813704 2025-05-19,00:44:17.000,139,11029696,13965,0,1747615456,13047.774683849995,73.37643804000254,53454.05102112001 2025-05-19,00:44:18.000,139,11029726,14205,0,1747615457,13047.714057059995,73.36938891000318,53454.03005976001 2025-05-19,00:44:19.000,139,11029750,14205,0,1747615458,13047.673639199995,73.43988021000405,53454.009098400005 2025-05-19,00:44:20.000,139,11029749,14165,0,1747615459,13047.66016657999,73.41168368999934,53454.07896960001 2025-05-19,00:44:21.000,139,11029758,14245,0,1747615460,13047.693848129995,73.46102760000213,53454.14185368 2025-05-19,00:44:22.000,139,11029780,14405,0,1747615461,13047.70058443999,73.48922411999956,53454.12089232001 2025-05-19,00:44:23.000,139,11029808,14085,0,1747615462,13047.68711182,73.55266629000107,53454.225699120005 2025-05-19,00:44:24.000,139,11029714,14085,0,1747615463,13047.70732075,73.57381367999915,53454.19076352 2025-05-19,00:44:25.000,139,11029794,14005,0,1747615464,13047.74100229999,73.61610846000258,53454.24666048001 2025-05-19,00:44:26.000,139,11029766,14085,0,1747615465,13047.78142015999,73.66545236999809,53454.274608960004 2025-05-19,00:44:27.000,139,11029723,13925,0,1747615466,13047.84878326,73.70069802000216,53454.21871200001 2025-05-19,00:44:28.000,139,11029717,14205,0,1747615467,13047.86225587999,73.7288945399996,53454.274608960004 2025-05-19,00:44:29.000,139,11029703,13925,0,1747615468,13047.90267373999,73.78528758000175,53454.3235188 2025-05-19,00:44:30.000,139,11029765,14165,0,1747615469,13048.010454700001,73.83463149000454,53454.3584544 2025-05-19,00:44:31.000,139,11029797,14245,0,1747615470,13048.098026729996,73.8275823599979,53454.40037712 2025-05-19,00:44:32.000,139,11029744,14285,0,1747615471,13048.158653519997,73.91922105000413,53454.442299840004 2025-05-19,00:44:33.000,139,11029696,14045,0,1747615472,13048.192335070002,74.01790887000243,53454.442299840004 2025-05-19,00:44:34.000,139,11029744,14245,0,1747615473,13048.239489239997,73.98266321999836,53454.47024832 2025-05-19,00:44:35.000,139,11029733,13845,0,1747615474,13048.306852339992,74.09544930000266,53454.442299840004 2025-05-19,00:44:36.000,139,11029683,14245,0,1747615475,13048.320324959997,74.12364582000009,53454.52614528 2025-05-19,00:44:37.000,139,11029735,14005,0,1747615476,13048.387688059993,74.13069494999945,53454.561080880005 2025-05-19,00:44:38.000,139,11029746,14405,0,1747615477,13048.455051159988,74.2223336399984,53454.55409376001 2025-05-19,00:44:39.000,139,11029740,14325,0,1747615478,13048.502205329998,74.22938276999776,53454.630952080006 2025-05-19,00:44:40.000,139,11029694,14165,0,1747615479,13048.542623189998,74.32102146000398,53454.65890056 2025-05-19,00:44:41.000,139,11029739,14165,0,1747615480,13048.569568429994,74.3351197200027,53454.77069448001 2025-05-19,00:44:42.000,139,11029740,13805,0,1747615481,13048.630195219994,74.39151276000484,53454.8126172 2025-05-19,00:44:43.000,139,11029771,14165,0,1747615482,13048.684085699999,74.42675841000164,53454.78466872 2025-05-19,00:44:44.000,139,11029709,14285,0,1747615483,13048.690822009994,74.52544622999994,53454.79165584001 2025-05-19,00:44:45.000,139,11029777,13965,0,1747615484,13048.76492142,74.51839710000058,53454.91742400001 2025-05-19,00:44:46.000,139,11029788,14405,0,1747615485,13048.731239869994,74.61003578999953,53454.92441112 2025-05-19,00:44:47.000,139,11029768,14085,0,1747615486,13048.724503559999,74.65937970000232,53454.910436879996 2025-05-19,00:44:48.000,139,11029766,14045,0,1747615487,13048.75818510999,74.75101839000126,53455.0222308 2025-05-19,00:44:49.000,139,11029753,14085,0,1747615488,13048.744712489999,74.76511664999998,53455.092102 2025-05-19,00:44:50.000,139,11029738,14085,0,1747615489,13048.75818510999,74.82855882000149,53455.05017928 2025-05-19,00:44:51.000,139,11029754,13925,0,1747615490,13048.76492142,74.83560795000085,53455.14799896 2025-05-19,00:44:52.000,139,11029760,14045,0,1747615491,13048.81881189999,74.90609925000172,53455.18992168 2025-05-19,00:44:53.000,139,11029752,14005,0,1747615492,13048.832284519995,74.97659055000258,53455.16896032 2025-05-19,00:44:54.000,139,11029755,14125,0,1747615493,13048.886175,74.98363968000194,53455.21787016 2025-05-19,00:44:55.000,139,11029716,14165,0,1747615494,13048.89964761999,75.04708185000345,53455.231844400005 2025-05-19,00:44:56.000,139,11029757,14045,0,1747615495,13048.96701072,75.05413098000281,53455.25280576001 2025-05-19,00:44:57.000,139,11029764,14045,0,1747615496,13049.054582749995,75.06822924000153,53455.231844400005 2025-05-19,00:44:58.000,139,11029743,13885,0,1747615497,13049.0882643,75.06822924000153,53455.301715600006 2025-05-19,00:44:59.000,139,11029716,13885,0,1747615498,13049.182572639991,75.07527837000089,53455.35761256 2025-05-19,00:45:00.000,139,11029780,13845,0,1747615499,13049.249935740001,75.16691705999983,53455.36459968 2025-05-19,00:45:01.000,139,11029802,14245,0,1747615500,13049.377925629997,75.11757315000432,53455.38556104 2025-05-19,00:45:02.000,139,11029754,14405,0,1747615501,13049.431816110002,75.12462228000368,53455.4763936 2025-05-19,00:45:03.000,139,11029783,13965,0,1747615502,13049.526124449992,75.15281880000111,53455.413509519996 2025-05-19,00:45:04.000,139,11029742,14005,0,1747615503,13049.613696480003,75.18806444999791,53455.5462648 2025-05-19,00:45:05.000,139,11029766,14165,0,1747615504,13049.721477439998,75.20921184000326,53455.53927768001 2025-05-19,00:45:06.000,139,11029705,13885,0,1747615505,13049.829258399994,75.25855574999878,53455.62312312 2025-05-19,00:45:07.000,139,11029729,14245,0,1747615506,13049.950511979994,75.27970314000413,53455.69998144 2025-05-19,00:45:08.000,139,11029730,14565,0,1747615507,13050.01787507999,75.35019443999772,53455.686007200005 2025-05-19,00:45:09.000,139,11029756,13925,0,1747615508,13050.11891972999,75.36429270000372,53455.783826880004 2025-05-19,00:45:10.000,139,11029760,14045,0,1747615509,13050.193019139995,75.40658747999987,53455.748891279996 2025-05-19,00:45:11.000,139,11029742,14085,0,1747615510,13050.30080009999,75.4841279100001,53455.84671096001 2025-05-19,00:45:12.000,139,11029737,14085,0,1747615511,13050.381635819991,75.51937356000417,53455.89562080001 2025-05-19,00:45:13.000,139,11029788,14085,0,1747615512,13050.482680469991,75.5828157299984,53455.88164656 2025-05-19,00:45:14.000,139,11029743,14045,0,1747615513,13050.576988809997,75.66740528999799,53455.99344048001 2025-05-19,00:45:15.000,139,11029769,13885,0,1747615514,13050.610670360002,75.7308474599995,53456.07728592 2025-05-19,00:45:16.000,139,11029792,13805,0,1747615515,13050.711715010002,75.75904398000421,53456.15414424 2025-05-19,00:45:17.000,139,11029707,14005,0,1747615516,13050.745396559993,75.82248614999844,53456.21702832 2025-05-19,00:45:18.000,139,11029759,14085,0,1747615517,13050.812759660002,75.86478093000187,53456.23100256001 2025-05-19,00:45:19.000,139,11029718,14085,0,1747615518,13050.832968590003,75.87183006000123,53456.307860880006 2025-05-19,00:45:20.000,139,11029768,14085,0,1747615519,13050.819495969998,75.9775670099989,53456.307860880006 2025-05-19,00:45:21.000,139,11029745,14365,0,1747615520,13050.873386449988,76.01281266000296,53456.3847192 2025-05-19,00:45:22.000,139,11029725,13805,0,1747615521,13050.907067999993,76.07625483000447,53456.42664192001 2025-05-19,00:45:23.000,139,11029783,14085,0,1747615522,13050.907067999993,76.10445135000191,53456.489526 2025-05-19,00:45:24.000,139,11029719,14045,0,1747615523,13050.934013239988,76.1537952600047,53456.524461600005 2025-05-19,00:45:25.000,139,11029752,14085,0,1747615524,13050.947485859993,76.22428655999829,53456.524461600005 2025-05-19,00:45:26.000,139,11029770,14005,0,1747615525,13050.960958479998,76.23133568999765,53456.622281280004 2025-05-19,00:45:27.000,139,11029709,14005,0,1747615526,13050.981167409998,76.32297438000387,53456.67817824 2025-05-19,00:45:28.000,139,11029728,14005,0,1747615527,13050.947485859993,76.3511709000013,53456.68516536001 2025-05-19,00:45:29.000,139,11029785,14085,0,1747615528,13050.967694789993,76.37936741999874,53456.741062320005 2025-05-19,00:45:30.000,139,11029760,13805,0,1747615529,13050.934013239988,76.39346568000474,53456.73407520001 2025-05-19,00:45:31.000,139,11029710,14285,0,1747615530,13050.913804309988,76.44985871999961,53456.81792064 2025-05-19,00:45:32.000,139,11029745,13925,0,1747615531,13050.913804309988,76.48510437000368,53456.79695928 2025-05-19,00:45:33.000,139,11029704,13845,0,1747615532,13050.880122759998,76.52739914999984,53456.79695928 2025-05-19,00:45:34.000,139,11029745,14365,0,1747615533,13050.839704899998,76.52739914999984,53456.8738176 2025-05-19,00:45:35.000,139,11029752,13885,0,1747615534,13050.859913829998,76.54854653999791,53456.83189488001 2025-05-19,00:45:36.000,139,11029716,13885,0,1747615535,13050.839704899998,76.5978904500007,53456.88080472001 2025-05-19,00:45:37.000,139,11029729,14085,0,1747615536,13050.806023349993,76.62608696999814,53456.84586912 2025-05-19,00:45:38.000,139,11029701,13925,0,1747615537,13050.758869179997,76.61903783999878,53456.92272744 2025-05-19,00:45:39.000,139,11029742,14085,0,1747615538,13050.691506080002,76.66838175000157,53456.99259864 2025-05-19,00:45:40.000,139,11029759,14005,0,1747615539,13050.610670360002,76.66838175000157,53457.04150848 2025-05-19,00:45:41.000,139,11029733,14125,0,1747615540,13050.516362019996,76.75297131000116,53457.06945696001 2025-05-19,00:45:42.000,139,11029752,14045,0,1747615541,13050.381635819991,76.77411869999924,53457.146315280006 2025-05-19,00:45:43.000,139,11029726,14085,0,1747615542,13050.24690962,76.81641348000267,53457.10439256 2025-05-19,00:45:44.000,139,11029750,14125,0,1747615543,13050.152601279995,76.86575738999818,53457.03452136 2025-05-19,00:45:45.000,139,11029737,13965,0,1747615544,13050.051556629995,76.91510130000097,53457.06945696001 2025-05-19,00:45:46.000,139,11029732,13845,0,1747615545,13049.93703935999,76.98559260000184,53457.076444080005 2025-05-19,00:45:47.000,139,11029777,14245,0,1747615546,13049.734950059988,77.04198564000399,53457.03452136 2025-05-19,00:45:48.000,139,11029754,14245,0,1747615547,13049.613696480003,77.07723129000078,53457.03452136 2025-05-19,00:45:49.000,139,11029727,14045,0,1747615548,13049.492442900002,77.10542780999822,53457.03452136 2025-05-19,00:45:50.000,139,11029758,14045,0,1747615549,13049.377925629997,77.14067346000229,53457.04150848 2025-05-19,00:45:51.000,139,11029729,13885,0,1747615550,13049.243199429991,77.14772259000165,53457.04849560001 2025-05-19,00:45:52.000,139,11029735,14125,0,1747615551,13049.06805537,77.18296823999844,53457.01356 2025-05-19,00:45:53.000,139,11029766,13885,0,1747615552,13048.913120239995,77.2041156300038,53457.10439256 2025-05-19,00:45:54.000,139,11029738,13725,0,1747615553,13048.76492142,77.24641040999995,53457.06945696001 2025-05-19,00:45:55.000,139,11029758,14005,0,1747615554,13048.630195219994,77.21116476000316,53457.02054712001 2025-05-19,00:45:56.000,139,11029752,14085,0,1747615555,13048.461787469998,77.2041156300038,53457.027534240005 2025-05-19,00:45:57.000,139,11029769,14045,0,1747615556,13048.380951749998,77.21821389000252,53456.99958576001 2025-05-19,00:45:58.000,139,11029699,14165,0,1747615557,13048.246225549992,77.22526302000188,53457.006572880004 2025-05-19,00:45:59.000,139,11029762,14245,0,1747615558,13048.138444589997,77.1900173699978,53456.89477896 2025-05-19,00:46:00.000,139,11029755,14085,0,1747615559,13048.071081490001,77.16182085000037,53456.99958576001 2025-05-19,00:46:01.000,139,11029736,14445,0,1747615560,13047.88920112,77.15477172000101,53456.908753200005 2025-05-19,00:46:02.000,139,11029760,13725,0,1747615561,13047.80162908999,77.15477172000101,53456.838882000004 2025-05-19,00:46:03.000,139,11029732,14085,0,1747615562,13047.70732075,77.09837867999886,53456.88779184 2025-05-19,00:46:04.000,139,11029815,13965,0,1747615563,13047.59953978999,77.11952607000421,53456.83189488001 2025-05-19,00:46:05.000,139,11029724,14165,0,1747615564,13047.49849513999,77.11247694000485,53456.89477896 2025-05-19,00:46:06.000,139,11029701,13885,0,1747615565,13047.397450489989,77.09837867999886,53456.81792064 2025-05-19,00:46:07.000,139,11029710,13965,0,1747615566,13047.309878459993,77.08428042000014,53456.7690108 2025-05-19,00:46:08.000,139,11029744,14045,0,1747615567,13047.181888569998,77.09837867999886,53456.789972160004 2025-05-19,00:46:09.000,139,11029750,14005,0,1747615568,13047.060634989997,77.07018216000142,53456.77599792 2025-05-19,00:46:10.000,139,11029760,13925,0,1747615569,13046.932645100002,77.01378911999927,53456.73407520001 2025-05-19,00:46:11.000,139,11029770,13845,0,1747615570,13046.831600450001,76.97854347000248,53456.671191120004 2025-05-19,00:46:12.000,139,11029718,13925,0,1747615571,13046.723819489991,76.9926417300012,53456.70612672 2025-05-19,00:46:13.000,139,11029718,13885,0,1747615572,13046.656456389996,76.97854347000248,53456.68516536001 2025-05-19,00:46:14.000,139,11029725,13725,0,1747615573,13046.58235697999,76.96444521000376,53456.65022976 2025-05-19,00:46:15.000,139,11029769,13765,0,1747615574,13046.50825757,76.96444521000376,53456.65721688 2025-05-19,00:46:16.000,139,11029793,13965,0,1747615575,13046.434158159995,76.92919955999969,53456.6292684 2025-05-19,00:46:17.000,139,11029738,13885,0,1747615576,13046.38700399,76.88690478000353,53456.643242640006 2025-05-19,00:46:18.000,139,11029752,14165,0,1747615577,13046.333113509994,76.91510130000097,53456.63625552001 2025-05-19,00:46:19.000,139,11029743,13925,0,1747615578,13046.245541479999,76.90100304000225,53456.61529416001 2025-05-19,00:46:20.000,139,11029770,13965,0,1747615579,13046.238805169989,76.89395391000289,53456.53144872 2025-05-19,00:46:21.000,139,11029752,13925,0,1747615580,13046.205123619999,76.8093643500033,53456.58035856 2025-05-19,00:46:22.000,139,11029796,13965,0,1747615581,13046.184914689999,76.83051174000138,53456.58035856 2025-05-19,00:46:23.000,139,11029769,14125,0,1747615582,13046.131024209993,76.81641348000267,53456.53843584 2025-05-19,00:46:24.000,139,11029725,14125,0,1747615583,13046.124287899998,76.81641348000267,53456.58035856 2025-05-19,00:46:25.000,139,11029780,14085,0,1747615584,13046.131024209993,76.79526609000459,53456.54542296001 2025-05-19,00:46:26.000,139,11029720,13885,0,1747615585,13046.097342659988,76.73887305000244,53456.50350024 2025-05-19,00:46:27.000,139,11029729,14245,0,1747615586,13046.104078969998,76.71772566000436,53456.53843584 2025-05-19,00:46:28.000,139,11029674,14085,0,1747615587,13046.124287899998,76.66838175000157,53456.50350024 2025-05-19,00:46:29.000,139,11029704,14125,0,1747615588,13046.157969449989,76.66133262000221,53456.5593972 2025-05-19,00:46:30.000,139,11029759,13845,0,1747615589,13046.144496829998,76.66838175000157,53456.489526 2025-05-19,00:46:31.000,139,11029717,13885,0,1747615590,13046.151233139994,76.60493958000006,53456.50350024 2025-05-19,00:46:32.000,139,11029731,13965,0,1747615591,13046.225332549999,76.55559567000455,53456.53843584 2025-05-19,00:46:33.000,139,11029730,14245,0,1747615592,13046.252277789994,76.55559567000455,53456.53144872 2025-05-19,00:46:34.000,139,11029741,13885,0,1747615593,13046.292695649994,76.48510437000368,53456.58035856 2025-05-19,00:46:35.000,139,11029748,14085,0,1747615594,13046.27922302999,76.49215350000304,53456.60131992 2025-05-19,00:46:36.000,139,11029724,14245,0,1747615595,13046.36005874999,76.44280959000025,53456.56638432001 2025-05-19,00:46:37.000,139,11029754,13845,0,1747615596,13046.333113509994,76.44985871999961,53456.56638432001 2025-05-19,00:46:38.000,139,11029736,13965,0,1747615597,13046.36679506,76.4005148100041,53456.59433280001 2025-05-19,00:46:39.000,139,11029731,14005,0,1747615598,13046.373531369994,76.37936741999874,53456.61529416001 2025-05-19,00:46:40.000,139,11029780,14125,0,1747615599,13046.40047660999,76.42166220000217,53456.643242640006 2025-05-19,00:46:41.000,139,11029704,13845,0,1747615600,13046.38700399,76.39346568000474,53456.671191120004 2025-05-19,00:46:42.000,139,11029728,13965,0,1747615601,13046.373531369994,76.4005148100041,53456.71311384001 2025-05-19,00:46:43.000,139,11029778,13925,0,1747615602,13046.31964088999,76.3864165499981,53456.65721688 2025-05-19,00:46:44.000,139,11029771,13965,0,1747615603,13046.333113509994,76.39346568000474,53456.74804944 2025-05-19,00:46:45.000,139,11029762,14205,0,1747615604,13046.265750409999,76.36526916000003,53456.6991396 2025-05-19,00:46:46.000,139,11029735,13965,0,1747615605,13046.245541479999,76.36526916000003,53456.6991396 2025-05-19,00:46:47.000,139,11029743,13965,0,1747615606,13046.218596239989,76.37936741999874,53456.67817824 2025-05-19,00:46:48.000,139,11029801,14085,0,1747615607,13046.157969449989,76.35822003000067,53456.72708808 2025-05-19,00:46:49.000,139,11029732,14085,0,1747615608,13046.131024209993,76.3864165499981,53456.77599792 2025-05-19,00:46:50.000,139,11029737,14165,0,1747615609,13046.144496829998,76.36526916000003,53456.76202368001 2025-05-19,00:46:51.000,139,11029805,14165,0,1747615610,13046.110815279993,76.33707264000259,53456.78298504001 2025-05-19,00:46:52.000,139,11029773,14165,0,1747615611,13046.090606349993,76.32297438000387,53456.84586912 2025-05-19,00:46:53.000,139,11029771,14045,0,1747615612,13046.110815279993,76.32297438000387,53456.810933520006 2025-05-19,00:46:54.000,139,11029796,14085,0,1747615613,13046.104078969998,76.29477785999916,53456.83189488001 2025-05-19,00:46:55.000,139,11029784,14005,0,1747615614,13046.090606349993,76.28067960000044,53456.86683048 2025-05-19,00:46:56.000,139,11029759,14005,0,1747615615,13046.083870039998,76.23838482000428,53456.7690108 2025-05-19,00:46:57.000,139,11029806,13965,0,1747615616,13046.104078969998,76.25953221000236,53456.789972160004 2025-05-19,00:46:58.000,139,11029736,14245,0,1747615617,13046.104078969998,76.24543395000364,53456.88080472001 2025-05-19,00:46:59.000,139,11029773,13965,0,1747615618,13046.144496829998,76.252483080003,53456.88080472001 2025-05-19,00:47:00.000,139,11029761,14205,0,1747615619,13046.110815279993,76.25953221000236,53456.85285624001 2025-05-19,00:47:01.000,139,11029819,14045,0,1747615620,13046.144496829998,76.26658134000172,53456.84586912 2025-05-19,00:47:02.000,139,11029750,14045,0,1747615621,13046.077133729988,76.2877287299998,53456.88779184 2025-05-19,00:47:03.000,139,11029775,14005,0,1747615622,13046.063661109998,76.25953221000236,53456.86683048 2025-05-19,00:47:04.000,139,11029778,13885,0,1747615623,13046.016506939988,76.30887611999788,53456.8738176 2025-05-19,00:47:05.000,139,11029772,13885,0,1747615624,13046.003034319998,76.33002351000323,53456.84586912 2025-05-19,00:47:06.000,139,11029752,13925,0,1747615625,13045.969352769993,76.34412177000195,53456.89477896 2025-05-19,00:47:07.000,139,11029737,13765,0,1747615626,13045.928934909993,76.37936741999874,53456.92272744 2025-05-19,00:47:08.000,139,11029780,13925,0,1747615627,13045.814417640002,76.44280959000025,53456.908753200005 2025-05-19,00:47:09.000,139,11029764,14085,0,1747615628,13045.733581920002,76.47100610999769,53456.908753200005 2025-05-19,00:47:10.000,139,11029727,14405,0,1747615629,13045.706636679992,76.4992026300024,53456.83189488001 2025-05-19,00:47:11.000,139,11029694,14205,0,1747615630,13045.639273579996,76.52035002000048,53456.88779184 2025-05-19,00:47:12.000,139,11029715,14205,0,1747615631,13045.518019999996,76.57674306000263,53456.908753200005 2025-05-19,00:47:13.000,139,11029783,13845,0,1747615632,13045.44392058999,76.63313610000478,53456.9436888 2025-05-19,00:47:14.000,139,11029782,14245,0,1747615633,13045.356348559995,76.62608696999814,53456.96465016 2025-05-19,00:47:15.000,139,11029731,14205,0,1747615634,13045.22162235999,76.69657826999901,53456.859843360005 2025-05-19,00:47:16.000,139,11029814,14125,0,1747615635,13045.12731402,76.7459221800018,53456.80394640001 2025-05-19,00:47:17.000,139,11029733,14125,0,1747615636,13045.033005679994,76.78821695999795,53456.908753200005 2025-05-19,00:47:18.000,139,11029817,14165,0,1747615637,13044.905015789998,76.85870825999882,53456.86683048 2025-05-19,00:47:19.000,139,11029757,13925,0,1747615638,13044.790498519993,76.92215043000033,53456.88779184 2025-05-19,00:47:20.000,139,11029757,13925,0,1747615639,13044.689453869993,76.9573960800044,53456.838882000004 2025-05-19,00:47:21.000,139,11029784,13965,0,1747615640,13044.601881839997,77.04903477000335,53456.81792064 2025-05-19,00:47:22.000,139,11029746,14045,0,1747615641,13044.507573499992,77.08428042000014,53456.8738176 2025-05-19,00:47:23.000,139,11029757,14005,0,1747615642,13044.406528849991,77.13362433000293,53456.86683048 2025-05-19,00:47:24.000,139,11029776,14285,0,1747615643,13044.359374679996,77.16886997999973,53456.859843360005 2025-05-19,00:47:25.000,139,11029806,14285,0,1747615644,13044.29201158,77.21821389000252,53456.82490776 2025-05-19,00:47:26.000,139,11029735,14045,0,1747615645,13044.298747889996,77.24641040999995,53456.81792064 2025-05-19,00:47:27.000,139,11029769,14165,0,1747615646,13044.22464847999,77.25345953999931,53456.85285624001 2025-05-19,00:47:28.000,139,11029757,14405,0,1747615647,13044.16402168999,77.27460693000467,53456.789972160004 2025-05-19,00:47:29.000,139,11029746,14005,0,1747615648,13044.177494309995,77.31690171000082,53456.789972160004 2025-05-19,00:47:30.000,139,11029809,14085,0,1747615649,13044.157285379995,77.34509822999826,53456.76202368001 2025-05-19,00:47:31.000,139,11029678,13925,0,1747615650,13044.13034014,77.42968778999784,53456.84586912 2025-05-19,00:47:32.000,139,11029777,14085,0,1747615651,13044.096658589995,77.43673692000448,53456.77599792 2025-05-19,00:47:33.000,139,11029797,14405,0,1747615652,13044.08992228,77.50722821999807,53456.88779184 2025-05-19,00:47:34.000,139,11029768,14285,0,1747615653,13044.056240729995,77.57067038999958,53456.82490776 2025-05-19,00:47:35.000,139,11029761,13845,0,1747615654,13044.015822869995,77.64116169000044,53456.859843360005 2025-05-19,00:47:36.000,139,11029755,13925,0,1747615655,13043.96193238999,77.66230907999852,53456.84586912 2025-05-19,00:47:37.000,139,11029779,14165,0,1747615656,13043.92825084,77.75394777000474,53456.88080472001 2025-05-19,00:47:38.000,139,11029811,14205,0,1747615657,13043.955196079994,77.81738993999898,53456.84586912 2025-05-19,00:47:39.000,139,11029705,14205,0,1747615658,13043.92825084,77.8949303699992,53456.89477896 2025-05-19,00:47:40.000,139,11029799,13965,0,1747615659,13043.94172345999,77.97247079999943,53456.88080472001 2025-05-19,00:47:41.000,139,11029753,14245,0,1747615660,13043.90804191,78.03591297000094,53456.88080472001 2025-05-19,00:47:42.000,139,11029782,14405,0,1747615661,13043.894569289994,78.07115861999773,53456.84586912 2025-05-19,00:47:43.000,139,11029745,14165,0,1747615662,13043.833942499994,78.12755165999988,53456.84586912 2025-05-19,00:47:44.000,139,11029739,14005,0,1747615663,13043.786788329999,78.1557481800046,53456.85285624001 2025-05-19,00:47:45.000,139,11029816,14325,0,1747615664,13043.726161539998,78.24738687000354,53456.78298504001 2025-05-19,00:47:46.000,139,11029731,13805,0,1747615665,13043.692479989993,78.26148513000226,53456.810933520006 2025-05-19,00:47:47.000,139,11029840,13925,0,1747615666,13043.631853199993,78.37427120999928,53456.80394640001 2025-05-19,00:47:48.000,139,11029784,14245,0,1747615667,13043.577962719988,78.42361512000207,53456.838882000004 2025-05-19,00:47:49.000,139,11029734,14245,0,1747615668,13043.517335930002,78.48000816000422,53456.7690108 2025-05-19,00:47:50.000,139,11029773,14045,0,1747615669,13043.443236519997,78.48705729000358,53456.82490776 2025-05-19,00:47:51.000,139,11029696,14085,0,1747615670,13043.443236519997,78.58574511000188,53456.789972160004 2025-05-19,00:47:52.000,139,11029822,14245,0,1747615671,13043.389346039992,78.68443293000018,53456.80394640001 2025-05-19,00:47:53.000,139,11029755,13965,0,1747615672,13043.375873420002,78.67738380000083,53456.79695928 2025-05-19,00:47:54.000,139,11029813,13925,0,1747615673,13043.315246630002,78.71967858000426,53456.80394640001 2025-05-19,00:47:55.000,139,11029832,14125,0,1747615674,13043.254619840001,78.74787510000169,53456.85285624001 2025-05-19,00:47:56.000,139,11029744,13925,0,1747615675,13043.234410910001,78.74787510000169,53456.908753200005 2025-05-19,00:47:57.000,139,11029781,14285,0,1747615676,13043.167047809991,78.75492423000105,53456.77599792 2025-05-19,00:47:58.000,139,11029761,14245,0,1747615677,13043.160311499996,78.77607161999913,53456.789972160004 2025-05-19,00:47:59.000,139,11029803,14005,0,1747615678,13043.160311499996,78.82541553000192,53456.79695928 2025-05-19,00:48:00.000,139,11029799,14245,0,1747615679,13043.153575190001,78.79721901000448,53456.78298504001 2025-05-19,00:48:01.000,139,11029756,14165,0,1747615680,13043.086212089991,78.83246466000128,53456.741062320005 2025-05-19,00:48:02.000,139,11029812,14245,0,1747615681,13043.133366260001,78.84656292,53456.79695928 2025-05-19,00:48:03.000,139,11029777,14405,0,1747615682,13043.119893639996,78.83246466000128,53456.85285624001 2025-05-19,00:48:04.000,139,11029764,14205,0,1747615683,13043.066003159991,78.88180857000407,53456.77599792 2025-05-19,00:48:05.000,139,11029788,14245,0,1747615684,13043.05253054,78.86066117999871,53456.789972160004 2025-05-19,00:48:06.000,139,11029759,13885,0,1747615685,13043.086212089991,78.88180857000407,53456.789972160004 2025-05-19,00:48:07.000,139,11029821,14045,0,1747615686,13043.02558529999,78.9100050900015,53456.80394640001 2025-05-19,00:48:08.000,139,11029762,14165,0,1747615687,13043.05253054,78.93820160999894,53456.76202368001 2025-05-19,00:48:09.000,139,11029792,14005,0,1747615688,13043.066003159991,78.9452507399983,53456.741062320005 2025-05-19,00:48:10.000,139,11029793,14165,0,1747615689,13043.079475779996,78.96639813000365,53456.78298504001 2025-05-19,00:48:11.000,139,11029707,14285,0,1747615690,13043.066003159991,78.95229986999766,53456.81792064 2025-05-19,00:48:12.000,139,11029764,14085,0,1747615691,13043.133366260001,79.00869290999981,53456.81792064 2025-05-19,00:48:13.000,139,11029764,13805,0,1747615692,13043.153575190001,78.98754552000173,53456.78298504001 2025-05-19,00:48:14.000,139,11029762,13685,0,1747615693,13043.153575190001,79.00164378000045,53456.80394640001 2025-05-19,00:48:15.000,139,11029781,14165,0,1747615694,13043.193993050001,79.02984029999789,53456.79695928 2025-05-19,00:48:16.000,139,11029781,14005,0,1747615695,13043.281565079997,79.05098769000324,53456.84586912 2025-05-19,00:48:17.000,139,11029765,13925,0,1747615696,13043.268092459992,79.0580368200026,53456.83189488001 2025-05-19,00:48:18.000,139,11029820,14325,0,1747615697,13043.321982939997,79.07918421000068,53456.82490776 2025-05-19,00:48:19.000,139,11029773,14045,0,1747615698,13043.342191869997,79.07918421000068,53456.838882000004 2025-05-19,00:48:20.000,139,11029703,13845,0,1747615699,13043.348928179992,79.11442986000475,53456.789972160004 2025-05-19,00:48:21.000,139,11029714,14285,0,1747615700,13043.328719249992,79.14262638000218,53456.85285624001 2025-05-19,00:48:22.000,139,11029790,13885,0,1747615701,13043.342191869997,79.17787202999898,53456.838882000004 2025-05-19,00:48:23.000,139,11029773,13885,0,1747615702,13043.321982939997,79.17787202999898,53456.88779184 2025-05-19,00:48:24.000,139,11029779,13765,0,1747615703,13043.254619840001,79.17082289999962,53456.88080472001 2025-05-19,00:48:25.000,139,11029789,14005,0,1747615704,13043.220938289996,79.1919702899977,53456.8738176 2025-05-19,00:48:26.000,139,11029772,13885,0,1747615705,13043.180520429996,79.19901942000433,53456.86683048 2025-05-19,00:48:27.000,139,11029782,13885,0,1747615706,13043.126629949991,79.17787202999898,53456.82490776 2025-05-19,00:48:28.000,139,11029792,13925,0,1747615707,13043.0929484,79.19901942000433,53456.81792064 2025-05-19,00:48:29.000,139,11029811,14165,0,1747615708,13043.00537636999,79.16377377000026,53456.86683048 2025-05-19,00:48:30.000,139,11029765,14245,0,1747615709,13042.917804339995,79.17082289999962,53456.85285624001 2025-05-19,00:48:31.000,139,11029755,13885,0,1747615710,13042.776341829995,79.17082289999962,53456.8738176 2025-05-19,00:48:32.000,139,11029763,14045,0,1747615711,13042.655088249994,79.17787202999898,53456.7690108 2025-05-19,00:48:33.000,139,11029803,13925,0,1747615712,13042.547307289999,79.14967551000154,53456.72708808 2025-05-19,00:48:34.000,139,11029762,13965,0,1747615713,13042.439526329988,79.14967551000154,53456.73407520001 2025-05-19,00:48:35.000,139,11029763,14085,0,1747615714,13042.298063820002,79.14967551000154,53456.70612672 2025-05-19,00:48:36.000,139,11029754,14045,0,1747615715,13042.190282859992,79.11442986000475,53456.68516536001 2025-05-19,00:48:37.000,139,11029759,13885,0,1747615716,13042.048820349992,79.07918421000068,53456.60131992 2025-05-19,00:48:38.000,139,11029789,14245,0,1747615717,13041.941039389996,79.03688943000452,53456.54542296001 2025-05-19,00:48:39.000,139,11029777,14045,0,1747615718,13041.87367629,79.04393856000388,53456.55241008 2025-05-19,00:48:40.000,139,11029755,14045,0,1747615719,13041.74568639999,78.97344726000301,53456.56638432001 2025-05-19,00:48:41.000,139,11029771,14125,0,1747615720,13041.63116913,78.95229986999766,53456.524461600005 2025-05-19,00:48:42.000,139,11029789,14045,0,1747615721,13041.577278649995,78.9100050900015,53456.489526 2025-05-19,00:48:43.000,139,11029763,14005,0,1747615722,13041.48970662,78.84656292,53456.475551760006 2025-05-19,00:48:44.000,139,11029760,13725,0,1747615723,13041.395398279994,78.76197336000041,53456.454590400004 2025-05-19,00:48:45.000,139,11029767,14085,0,1747615724,13041.368453039999,78.75492423000105,53456.42664192001 2025-05-19,00:48:46.000,139,11029781,14045,0,1747615725,13041.354980419994,78.69148205999954,53456.36375784 2025-05-19,00:48:47.000,139,11029767,13925,0,1747615726,13041.301089939989,78.63508902000467,53456.37773208001 2025-05-19,00:48:48.000,139,11029769,13565,0,1747615727,13041.233726839993,78.5998433700006,53456.34279648 2025-05-19,00:48:49.000,139,11029807,14125,0,1747615728,13041.226990529998,78.57164685000316,53456.32882224001 2025-05-19,00:48:50.000,139,11029820,13965,0,1747615729,13041.159627429988,78.55049945999781,53456.30087376001 2025-05-19,00:48:51.000,139,11029792,13805,0,1747615730,13041.031637539993,78.55754859000444,53456.307860880006 2025-05-19,00:48:52.000,139,11029770,14165,0,1747615731,13040.964274439997,78.48705729000358,53456.237989680005 2025-05-19,00:48:53.000,139,11029822,14085,0,1747615732,13040.896911340002,78.46590989999822,53456.21702832 2025-05-19,00:48:54.000,139,11029775,14085,0,1747615733,13040.836284550001,78.44476251000015,53456.19606696 2025-05-19,00:48:55.000,139,11029754,13805,0,1747615734,13040.755448830001,78.4518116399995,53456.12619576 2025-05-19,00:48:56.000,139,11029705,14365,0,1747615735,13040.647667869991,78.45886076999886,53456.070298800005 2025-05-19,00:48:57.000,139,11029746,14085,0,1747615736,13040.56683214999,78.44476251000015,53456.0353632 2025-05-19,00:48:58.000,139,11029767,13885,0,1747615737,13040.499469049995,78.50820468000165,53456.0353632 2025-05-19,00:48:59.000,139,11029814,13885,0,1747615738,13040.398424399995,78.52230294000037,53456.05632456 2025-05-19,00:49:00.000,139,11029761,13845,0,1747615739,13040.3310613,78.54345032999845,53455.972479120006 2025-05-19,00:49:01.000,139,11029792,14005,0,1747615740,13040.209807719999,78.55049945999781,53455.96549200001 2025-05-19,00:49:02.000,139,11029772,13885,0,1747615741,13040.162653549989,78.59279424000124,53456.0004276 2025-05-19,00:49:03.000,139,11029755,14085,0,1747615742,13040.095290449994,78.63508902000467,53455.972479120006 2025-05-19,00:49:04.000,139,11029728,13725,0,1747615743,13040.041399969989,78.69148205999954,53455.916582159996 2025-05-19,00:49:05.000,139,11029830,13965,0,1747615744,13039.893201149993,78.69148205999954,53455.81876248 2025-05-19,00:49:06.000,139,11029772,14205,0,1747615745,13039.771947569992,78.71967858000426,53455.81177536 2025-05-19,00:49:07.000,139,11029793,14005,0,1747615746,13039.677639230002,78.70558031999826,53455.81177536 2025-05-19,00:49:08.000,139,11029793,14125,0,1747615747,13039.603539819997,78.7126294500049,53455.804788240006 2025-05-19,00:49:09.000,139,11029779,13925,0,1747615748,13039.522704099996,78.75492423000105,53455.76286552 2025-05-19,00:49:10.000,139,11029724,14085,0,1747615749,13039.47554993,78.75492423000105,53455.790814 2025-05-19,00:49:11.000,139,11029748,14085,0,1747615750,13039.39471421,78.71967858000426,53455.748891279996 2025-05-19,00:49:12.000,139,11029765,14085,0,1747615751,13039.38797789999,78.7126294500049,53455.71395568 2025-05-19,00:49:13.000,139,11029725,13925,0,1747615752,13039.361032659996,78.66328554000211,53455.69998144 2025-05-19,00:49:14.000,139,11029810,13845,0,1747615753,13039.340823729995,78.67033467000147,53455.63011024001 2025-05-19,00:49:15.000,139,11029776,14085,0,1747615754,13039.31387849,78.74082597000233,53455.62312312 2025-05-19,00:49:16.000,139,11029809,13885,0,1747615755,13039.28693324999,78.75492423000105,53455.734917040005 2025-05-19,00:49:17.000,139,11029744,13965,0,1747615756,13039.29366956,78.76902248999977,53455.65805872001 2025-05-19,00:49:18.000,139,11029757,13965,0,1747615757,13039.2532517,78.76197336000041,53455.62312312 2025-05-19,00:49:19.000,139,11029784,14045,0,1747615758,13039.239779079995,78.74082597000233,53455.67902008001 2025-05-19,00:49:20.000,139,11029782,14245,0,1747615759,13039.19262491,78.75492423000105,53455.63011024001 2025-05-19,00:49:21.000,139,11029792,14045,0,1747615760,13039.10505287999,78.8113172700032,53455.637097360006 2025-05-19,00:49:22.000,139,11029795,14165,0,1747615761,13039.07137133,78.82541553000192,53455.581200399996 2025-05-19,00:49:23.000,139,11029771,14165,0,1747615762,13039.10505287999,78.82541553000192,53455.60914888001 2025-05-19,00:49:24.000,139,11029755,13885,0,1747615763,13039.06463501999,78.85361204999936,53455.62312312 2025-05-19,00:49:25.000,139,11029769,14045,0,1747615764,13039.030953469999,78.91705422000086,53455.59517464 2025-05-19,00:49:26.000,139,11029764,13885,0,1747615765,13039.010744539999,78.9452507399983,53455.67203296 2025-05-19,00:49:27.000,139,11029791,14125,0,1747615766,13039.037689779994,79.00869290999981,53455.63011024001 2025-05-19,00:49:28.000,139,11029789,14045,0,1747615767,13038.950117749999,79.05098769000324,53455.58818752001 2025-05-19,00:49:29.000,139,11029760,14165,0,1747615768,13038.943381439989,79.11442986000475,53455.616136000004 2025-05-19,00:49:30.000,139,11029738,13885,0,1747615769,13038.896227269994,79.18492115999834,53455.56023904001 2025-05-19,00:49:31.000,139,11029775,14165,0,1747615770,13038.862545719989,79.20606855000369,53455.50434208 2025-05-19,00:49:32.000,139,11029732,14085,0,1747615771,13038.855809409994,79.27655985000456,53455.51132920001 2025-05-19,00:49:33.000,139,11029725,14125,0,1747615772,13038.835600479993,79.33295288999943,53455.518316320005 2025-05-19,00:49:34.000,139,11029781,14525,0,1747615773,13038.855809409994,79.42459157999838,53455.49036784001 2025-05-19,00:49:35.000,139,11029793,14165,0,1747615774,13038.808655239998,79.43164070999774,53455.39254816001 2025-05-19,00:49:36.000,139,11029802,14245,0,1747615775,13038.781709999988,79.48098462000053,53455.49036784001 2025-05-19,00:49:37.000,139,11029743,14005,0,1747615776,13038.788446309998,79.5162302700046,53455.43447088 2025-05-19,00:49:38.000,139,11029673,14045,0,1747615777,13038.822127859989,79.56557418000011,53455.43447088 2025-05-19,00:49:39.000,139,11029804,14085,0,1747615778,13038.862545719989,79.6149180900029,53455.413509519996 2025-05-19,00:49:40.000,139,11029775,14125,0,1747615779,13038.889490959999,79.60081983000418,53455.4065224 2025-05-19,00:49:41.000,139,11029760,14085,0,1747615780,13038.889490959999,79.60081983000418,53455.46241936001 2025-05-19,00:49:42.000,139,11029830,14245,0,1747615781,13038.990535609999,79.60081983000418,53455.42748376 2025-05-19,00:49:43.000,139,11029742,13965,0,1747615782,13039.017480849994,79.62901635000162,53455.3366512 2025-05-19,00:49:44.000,139,11029802,14005,0,1747615783,13039.138734429995,79.63606548000098,53455.39254816001 2025-05-19,00:49:45.000,139,11029762,14205,0,1747615784,13039.22630645999,79.6149180900029,53455.36459968 2025-05-19,00:49:46.000,139,11029788,14165,0,1747615785,13039.300405869995,79.60081983000418,53455.413509519996 2025-05-19,00:49:47.000,139,11029786,13965,0,1747615786,13039.38797789999,79.60786896000354,53455.50434208 2025-05-19,00:49:48.000,139,11029758,14125,0,1747615787,13039.455341,79.68540939000377,53455.518316320005 2025-05-19,00:49:49.000,139,11029757,14045,0,1747615788,13039.542913029996,79.65721286999906,53455.49735496 2025-05-19,00:49:50.000,139,11029725,13965,0,1747615789,13039.623748749997,79.64311461000034,53455.49036784001 2025-05-19,00:49:51.000,139,11029763,13885,0,1747615790,13039.697848160002,79.67131112999778,53455.518316320005 2025-05-19,00:49:52.000,139,11029716,13885,0,1747615791,13039.825838049997,79.66426199999842,53455.53927768001 2025-05-19,00:49:53.000,139,11029758,14045,0,1747615792,13039.879728530002,79.70655678000185,53455.5462648 2025-05-19,00:49:54.000,139,11029707,13965,0,1747615793,13039.933619009993,79.67836026000441,53455.51132920001 2025-05-19,00:49:55.000,139,11029745,14085,0,1747615794,13040.014454729993,79.66426199999842,53455.581200399996 2025-05-19,00:49:56.000,139,11029806,14205,0,1747615795,13040.068345209998,79.67131112999778,53455.567226160005 2025-05-19,00:49:57.000,139,11029714,14005,0,1747615796,13040.189598789999,79.6501637399997,53455.60914888001 2025-05-19,00:49:58.000,139,11029721,13885,0,1747615797,13040.256961889994,79.60786896000354,53455.66504584 2025-05-19,00:49:59.000,139,11029753,14005,0,1747615798,13040.40516070999,79.67131112999778,53455.69299432 2025-05-19,00:50:00.000,139,11029741,13805,0,1747615799,13040.46578749999,79.63606548000098,53455.71395568 2025-05-19,00:50:01.000,139,11029809,14125,0,1747615800,13040.539886909995,79.59377070000482,53455.71395568 2025-05-19,00:50:02.000,139,11029718,14085,0,1747615801,13040.661140489996,79.57262330999947,53455.71395568 2025-05-19,00:50:03.000,139,11029744,14205,0,1747615802,13040.715030970001,79.55852505000075,53455.76985264 2025-05-19,00:50:04.000,139,11029763,13925,0,1747615803,13040.809339309992,79.57262330999947,53455.74190416 2025-05-19,00:50:05.000,139,11029769,14125,0,1747615804,13040.863229789997,79.55852505000075,53455.83972384 2025-05-19,00:50:06.000,139,11029808,14245,0,1747615805,13040.910383959992,79.53737766000268,53455.853698080005 2025-05-19,00:50:07.000,139,11029790,13965,0,1747615806,13041.004692299997,79.57262330999947,53455.84671096001 2025-05-19,00:50:08.000,139,11029758,13965,0,1747615807,13041.058582780002,79.56557418000011,53455.90959504 2025-05-19,00:50:09.000,139,11029755,14245,0,1747615808,13041.125945879998,79.55852505000075,53455.902607920005 2025-05-19,00:50:10.000,139,11029747,13765,0,1747615809,13041.179836359988,79.52327940000396,53455.89562080001 2025-05-19,00:50:11.000,139,11029756,14085,0,1747615810,13041.253935769993,79.53032853000332,53455.9305564 2025-05-19,00:50:12.000,139,11029734,14045,0,1747615811,13041.321298869989,79.48803374999989,53455.92356928001 2025-05-19,00:50:13.000,139,11029764,14085,0,1747615812,13041.341507799989,79.46688636000181,53455.96549200001 2025-05-19,00:50:14.000,139,11029755,13885,0,1747615813,13041.42234351999,79.47393549000117,53455.972479120006 2025-05-19,00:50:15.000,139,11029766,14365,0,1747615814,13041.46949769,79.49508287999925,53456.04933744 2025-05-19,00:50:16.000,139,11029787,13725,0,1747615815,13041.456025069994,79.5021320099986,53456.070298800005 2025-05-19,00:50:17.000,139,11029732,14245,0,1747615816,13041.449288759999,79.52327940000396,53456.1052344 2025-05-19,00:50:18.000,139,11029754,13925,0,1747615817,13041.46276137999,79.5162302700046,53456.06331168001 2025-05-19,00:50:19.000,139,11029745,14165,0,1747615818,13041.46949769,79.5162302700046,53456.12619576 2025-05-19,00:50:20.000,139,11029665,13805,0,1747615819,13041.46949769,79.60081983000418,53456.16113136001 2025-05-19,00:50:21.000,139,11029747,13845,0,1747615820,13041.48970662,79.57262330999947,53456.22401544 2025-05-19,00:50:22.000,139,11029668,14325,0,1747615821,13041.48297030999,79.56557418000011,53456.16113136001 2025-05-19,00:50:23.000,139,11029765,14045,0,1747615822,13041.46949769,79.60786896000354,53456.15414424 2025-05-19,00:50:24.000,139,11029709,14245,0,1747615823,13041.46949769,79.62901635000162,53456.16811848 2025-05-19,00:50:25.000,139,11029712,13925,0,1747615824,13041.46949769,79.68540939000377,53456.189079840005 2025-05-19,00:50:26.000,139,11029720,14045,0,1747615825,13041.449288759999,79.65721286999906,53456.2449768 2025-05-19,00:50:27.000,139,11029741,14205,0,1747615826,13041.429079829999,79.69245852000313,53456.21702832 2025-05-19,00:50:28.000,139,11029723,14125,0,1747615827,13041.429079829999,79.72770416999992,53456.30087376001 2025-05-19,00:50:29.000,139,11029746,13965,0,1747615828,13041.381925659989,79.7136059100012,53456.32882224001 2025-05-19,00:50:30.000,139,11029707,14125,0,1747615829,13041.334771489994,79.76999895000336,53456.34279648 2025-05-19,00:50:31.000,139,11029759,14245,0,1747615830,13041.274144699993,79.79114634000143,53456.37074496 2025-05-19,00:50:32.000,139,11029790,13885,0,1747615831,13041.260672079989,79.8616376400023,53456.32882224001 2025-05-19,00:50:33.000,139,11029730,14325,0,1747615832,13041.213517909993,79.88983415999974,53456.34978360001 2025-05-19,00:50:34.000,139,11029780,13965,0,1747615833,13041.132682189993,79.8968832899991,53456.356770720005 2025-05-19,00:50:35.000,139,11029737,14245,0,1747615834,13041.051846469993,79.90393241999845,53456.37773208001 2025-05-19,00:50:36.000,139,11029783,13965,0,1747615835,13040.964274439997,79.85458851000294,53456.356770720005 2025-05-19,00:50:37.000,139,11029761,13965,0,1747615836,13040.977747060002,79.91098154999781,53456.37773208001 2025-05-19,00:50:38.000,139,11029725,14165,0,1747615837,13040.950801819992,79.91803068000445,53456.37074496 2025-05-19,00:50:39.000,139,11029725,13925,0,1747615838,13040.903647649997,79.94622720000189,53456.39869344001 2025-05-19,00:50:40.000,139,11029773,13965,0,1747615839,13040.863229789997,79.93917807000253,53456.39869344001 2025-05-19,00:50:41.000,139,11029790,13965,0,1747615840,13040.809339309992,79.96737458999996,53456.51048736 2025-05-19,00:50:42.000,139,11029743,13965,0,1747615841,13040.762185139996,79.91803068000445,53456.41266768 2025-05-19,00:50:43.000,139,11029702,14245,0,1747615842,13040.701558349996,79.95327633000124,53456.50350024 2025-05-19,00:50:44.000,139,11029712,14325,0,1747615843,13040.728503589991,79.95327633000124,53456.49651312001 2025-05-19,00:50:45.000,139,11029825,14165,0,1747615844,13040.782394069996,79.96737458999996,53456.419654799996 2025-05-19,00:50:46.000,139,11029761,14245,0,1747615845,13040.688085729991,79.9603254600006,53456.49651312001 2025-05-19,00:50:47.000,139,11029769,14285,0,1747615846,13040.688085729991,80.02376763000211,53456.5593972 2025-05-19,00:50:48.000,139,11029735,13965,0,1747615847,13040.701558349996,79.99557111000468,53456.51747448001 2025-05-19,00:50:49.000,139,11029689,14365,0,1747615848,13040.735239900001,80.03081676000147,53456.475551760006 2025-05-19,00:50:50.000,139,11029741,14205,0,1747615849,13040.741976209996,80.06606240999827,53456.55241008 2025-05-19,00:50:51.000,139,11029783,14005,0,1747615850,13040.661140489996,80.05901327999891,53456.51747448001 2025-05-19,00:50:52.000,139,11029741,14245,0,1747615851,13040.721767279996,80.06606240999827,53456.58035856 2025-05-19,00:50:53.000,139,11029707,14045,0,1747615852,13040.748712519991,80.09425893000298,53456.55241008 2025-05-19,00:50:54.000,139,11029708,14085,0,1747615853,13040.856493480002,80.05901327999891,53456.5593972 2025-05-19,00:50:55.000,139,11029735,14045,0,1747615854,13040.856493480002,80.09425893000298,53456.59433280001 2025-05-19,00:50:56.000,139,11029765,13925,0,1747615855,13040.876702410002,80.08016067000426,53456.59433280001 2025-05-19,00:50:57.000,139,11029665,14245,0,1747615856,13041.004692299997,80.15065196999785,53456.58035856 2025-05-19,00:50:58.000,139,11029793,14245,0,1747615857,13041.078791710002,80.13655370999913,53456.60830704 2025-05-19,00:50:59.000,139,11029763,14205,0,1747615858,13041.132682189993,80.13655370999913,53456.671191120004 2025-05-19,00:51:00.000,139,11029723,14205,0,1747615859,13041.233726839993,80.20704501,53456.68516536001 2025-05-19,00:51:01.000,139,11029821,14125,0,1747615860,13041.280881009989,80.18589762000192,53456.63625552001 2025-05-19,00:51:02.000,139,11029673,14285,0,1747615861,13041.388661969999,80.22819239999808,53456.671191120004 2025-05-19,00:51:03.000,139,11029712,14045,0,1747615862,13041.46949769,80.31278195999766,53456.72708808 2025-05-19,00:51:04.000,139,11029747,14085,0,1747615863,13041.52338816999,80.36212587000045,53456.73407520001 2025-05-19,00:51:05.000,139,11029727,13965,0,1747615864,13041.53012448,80.42556804000196,53456.838882000004 2025-05-19,00:51:06.000,139,11029820,14125,0,1747615865,13041.56380602999,80.4537645599994,53456.84586912 2025-05-19,00:51:07.000,139,11029754,14165,0,1747615866,13041.536860789995,80.54540324999834,53456.838882000004 2025-05-19,00:51:08.000,139,11029730,14205,0,1747615867,13041.55033341,80.62999280999793,53456.86683048 2025-05-19,00:51:09.000,139,11029738,13965,0,1747615868,13041.55033341,80.7004841099988,53456.9436888 2025-05-19,00:51:10.000,139,11029735,14045,0,1747615869,13041.57054234,80.74277889000223,53456.92971456001 2025-05-19,00:51:11.000,139,11029749,14125,0,1747615870,13041.57054234,80.82031932000245,53456.93670168 2025-05-19,00:51:12.000,139,11029731,14205,0,1747615871,13041.53012448,80.92605627000012,53456.97163728001 2025-05-19,00:51:13.000,139,11029721,14165,0,1747615872,13041.536860789995,80.99654757000098,53456.978624400006 2025-05-19,00:51:14.000,139,11029791,14005,0,1747615873,13041.55033341,81.04589148000377,53456.99259864 2025-05-19,00:51:15.000,139,11029752,14165,0,1747615874,13041.56380602999,81.09523538999929,53457.04150848 2025-05-19,00:51:16.000,139,11029773,13845,0,1747615875,13041.52338816999,81.08818625999993,53457.13234104 2025-05-19,00:51:17.000,139,11029772,14085,0,1747615876,13041.50991555,81.13753017000272,53457.10439256 2025-05-19,00:51:18.000,139,11029727,13845,0,1747615877,13041.50317923999,81.17982494999887,53457.11137968 2025-05-19,00:51:19.000,139,11029774,14045,0,1747615878,13041.476233999994,81.21507060000295,53457.174263760004 2025-05-19,00:51:20.000,139,11029729,13885,0,1747615879,13041.456025069994,81.24326712000038,53457.174263760004 2025-05-19,00:51:21.000,139,11029761,13925,0,1747615880,13041.46949769,81.26441450999846,53457.1533024 2025-05-19,00:51:22.000,139,11029740,14165,0,1747615881,13041.48297030999,81.23621799000102,53457.2231736 2025-05-19,00:51:23.000,139,11029767,14325,0,1747615882,13041.48970662,81.22916886000166,53457.195225120005 2025-05-19,00:51:24.000,139,11029724,13925,0,1747615883,13041.536860789995,81.19392321000487,53457.244134960005 2025-05-19,00:51:25.000,139,11029719,14165,0,1747615884,13041.53012448,81.20802147000359,53457.23016072 2025-05-19,00:51:26.000,139,11029766,14085,0,1747615885,13041.536860789995,81.14457930000208,53457.314006160006 2025-05-19,00:51:27.000,139,11029736,14045,0,1747615886,13041.62443281999,81.15162843000144,53457.40483872001 2025-05-19,00:51:28.000,139,11029736,14085,0,1747615887,13041.637905439995,81.109333649998,53457.30701904001 2025-05-19,00:51:29.000,139,11029775,14085,0,1747615888,13041.658114369995,81.10228451999865,53457.33496752001 2025-05-19,00:51:30.000,139,11029735,14125,0,1747615889,13041.75242271,81.08113713000057,53457.341954640004 2025-05-19,00:51:31.000,139,11029776,14045,0,1747615890,13041.779367949996,81.05294061000313,53457.41881296 2025-05-19,00:51:32.000,139,11029780,14125,0,1747615891,13041.799576879996,81.02474408999842,53457.43977432 2025-05-19,00:51:33.000,139,11029824,14125,0,1747615892,13041.82652211999,81.0106458299997,53457.41881296 2025-05-19,00:51:34.000,139,11029770,13845,0,1747615893,13041.839994739996,81.00359670000034,53457.50265840001 2025-05-19,00:51:35.000,139,11029795,14125,0,1747615894,13041.85346736,80.98949844000163,53457.49567128 2025-05-19,00:51:36.000,139,11029791,13845,0,1747615895,13041.880412599996,81.00359670000034,53457.537594 2025-05-19,00:51:37.000,139,11029722,14165,0,1747615896,13041.920830459996,81.02474408999842,53457.52361976001 2025-05-19,00:51:38.000,139,11029740,14125,0,1747615897,13041.967984629991,81.0599897400025,53457.56554248 2025-05-19,00:51:39.000,139,11029790,13925,0,1747615898,13041.941039389996,81.04589148000377,53457.59349096 2025-05-19,00:51:40.000,139,11029685,14045,0,1747615899,13041.994929870001,81.06703887000185,53457.62143944001 2025-05-19,00:51:41.000,139,11029764,14205,0,1747615900,13041.961248319996,81.04589148000377,53457.63541368 2025-05-19,00:51:42.000,139,11029815,13885,0,1747615901,13042.035347730001,81.04589148000377,53457.628426560004 2025-05-19,00:51:43.000,139,11029767,14205,0,1747615902,13042.048820349992,81.08113713000057,53457.649387920006 2025-05-19,00:51:44.000,139,11029793,14045,0,1747615903,13042.075765590002,81.08113713000057,53457.64240080001 2025-05-19,00:51:45.000,139,11029729,14085,0,1747615904,13042.062292969997,81.1586775600008,53457.70528488 2025-05-19,00:51:46.000,139,11029808,14045,0,1747615905,13042.122919759997,81.123431910004,53457.68432352 2025-05-19,00:51:47.000,139,11029742,14125,0,1747615906,13042.122919759997,81.22916886000166,53457.68432352 2025-05-19,00:51:48.000,139,11029770,14005,0,1747615907,13042.156601310002,81.25031624999974,53457.68432352 2025-05-19,00:51:49.000,139,11029775,13925,0,1747615908,13042.230700719992,81.27851277000445,53457.677336400004 2025-05-19,00:51:50.000,139,11029752,14205,0,1747615909,13042.244173339997,81.30670929000189,53457.845027280004 2025-05-19,00:51:51.000,139,11029768,14005,0,1747615910,13042.298063820002,81.34900406999805,53457.747207600005 2025-05-19,00:51:52.000,139,11029760,13845,0,1747615911,13042.399108469988,81.39129885000148,53457.80310456 2025-05-19,00:51:53.000,139,11029717,14005,0,1747615912,13042.419317399988,81.44769189000363,53457.865988640006 2025-05-19,00:51:54.000,139,11029801,14045,0,1747615913,13042.412581089993,81.49703579999914,53457.914898480005 2025-05-19,00:51:55.000,139,11029761,13965,0,1747615914,13042.412581089993,81.51818319000449,53457.8520144 2025-05-19,00:51:56.000,139,11029795,14005,0,1747615915,13042.459735259989,81.52523232000385,53457.87297576 2025-05-19,00:51:57.000,139,11029747,14165,0,1747615916,13042.493416809994,81.57457622999937,53457.9218856 2025-05-19,00:51:58.000,139,11029718,13965,0,1747615917,13042.513625739994,81.60277275000408,53458.00573104001 2025-05-19,00:51:59.000,139,11029775,13885,0,1747615918,13042.574252529994,81.60277275000408,53457.95682120001 2025-05-19,00:52:00.000,139,11029788,14085,0,1747615919,13042.547307289999,81.63801840000087,53457.97079544 2025-05-19,00:52:01.000,139,11029757,14045,0,1747615920,13042.540570979989,81.65211665999959,53457.9917568 2025-05-19,00:52:02.000,139,11029735,14245,0,1747615921,13042.587725149999,81.65916578999895,53458.02669240001 2025-05-19,00:52:03.000,139,11029800,14125,0,1747615922,13042.62140669999,81.67326404999767,53458.07560224001 2025-05-19,00:52:04.000,139,11029740,14245,0,1747615923,13042.628143009999,81.66621491999831,53458.082589360005 2025-05-19,00:52:05.000,139,11029755,14005,0,1747615924,13042.655088249994,81.65211665999959,53458.180409040004 2025-05-19,00:52:06.000,139,11029761,14045,0,1747615925,13042.655088249994,81.63801840000087,53458.13848632 2025-05-19,00:52:07.000,139,11029718,13965,0,1747615926,13042.675297179994,81.70146057000238,53458.15944768 2025-05-19,00:52:08.000,139,11029763,14085,0,1747615927,13042.628143009999,81.72260796000046,53458.13848632 2025-05-19,00:52:09.000,139,11029696,13925,0,1747615928,13042.64161562999,81.68736231000366,53458.18739616 2025-05-19,00:52:10.000,139,11029789,14005,0,1747615929,13042.587725149999,81.75785361000453,53458.236306 2025-05-19,00:52:11.000,139,11029732,13965,0,1747615930,13042.594461459994,81.74375534999854,53458.26425448 2025-05-19,00:52:12.000,139,11029738,14045,0,1747615931,13042.520362049989,81.75785361000453,53458.27124160001 2025-05-19,00:52:13.000,139,11029754,14045,0,1747615932,13042.506889429998,81.8142466499994,53458.31316432001 2025-05-19,00:52:14.000,139,11029740,13965,0,1747615933,13042.426053709998,81.83539404000476,53458.299190080004 2025-05-19,00:52:15.000,139,11029776,14005,0,1747615934,13042.385635849998,81.87768882000091,53458.299190080004 2025-05-19,00:52:16.000,139,11029697,14245,0,1747615935,13042.331745369993,81.91293446999771,53458.27822872 2025-05-19,00:52:17.000,139,11029744,14045,0,1747615936,13042.298063820002,81.98342576999858,53458.299190080004 2025-05-19,00:52:18.000,139,11029793,13805,0,1747615937,13042.197019170002,82.03276968000137,53458.34111280001 2025-05-19,00:52:19.000,139,11029764,14045,0,1747615938,13042.136392380002,82.08916272000351,53458.29220296001 2025-05-19,00:52:20.000,139,11029719,13885,0,1747615939,13042.082501899997,82.18785054000182,53458.33412568 2025-05-19,00:52:21.000,139,11029736,14005,0,1747615940,13042.021875109996,82.23014531999797,53458.3061772 2025-05-19,00:52:22.000,139,11029752,14005,0,1747615941,13041.974720940001,82.3076857499982,53458.320151440006 2025-05-19,00:52:23.000,139,11029756,13845,0,1747615942,13041.900621529996,82.37817704999907,53458.36207416001 2025-05-19,00:52:24.000,139,11029732,13885,0,1747615943,13041.799576879996,82.44866834999993,53458.34111280001 2025-05-19,00:52:25.000,139,11029736,14125,0,1747615944,13041.72547746999,82.5191596500008,53458.42495824 2025-05-19,00:52:26.000,139,11029712,14045,0,1747615945,13041.71200485,82.57555269000295,53458.38303552 2025-05-19,00:52:27.000,139,11029760,13885,0,1747615946,13041.658114369995,82.6178474699991,53458.40399688 2025-05-19,00:52:28.000,139,11029745,13965,0,1747615947,13041.58401495999,82.69538789999933,53458.35508704 2025-05-19,00:52:29.000,139,11029798,13805,0,1747615948,13041.516651859994,82.71653529000469,53458.27124160001 2025-05-19,00:52:30.000,139,11029759,13965,0,1747615949,13041.44255244999,82.78702658999828,53458.250280240005 2025-05-19,00:52:31.000,139,11029741,13885,0,1747615950,13041.348244109999,82.81522311000299,53458.236306 2025-05-19,00:52:32.000,139,11029729,13885,0,1747615951,13041.301089939989,82.88571441000386,53458.24329312001 2025-05-19,00:52:33.000,139,11029752,14045,0,1747615952,13041.173100049993,82.93505831999937,53458.22931888 2025-05-19,00:52:34.000,139,11029762,14045,0,1747615953,13041.072055399993,82.94915657999809,53458.22233176001 2025-05-19,00:52:35.000,139,11029724,13725,0,1747615954,13041.031637539993,82.9773531000028,53458.18739616 2025-05-19,00:52:36.000,139,11029694,13925,0,1747615955,13040.977747060002,82.97030397000344,53458.131499200004 2025-05-19,00:52:37.000,139,11029732,13725,0,1747615956,13040.910383959992,83.01964787999896,53458.180409040004 2025-05-19,00:52:38.000,139,11029734,13805,0,1747615957,13040.843020859997,83.04784440000367,53458.22931888 2025-05-19,00:52:39.000,139,11029788,14005,0,1747615958,13040.735239900001,83.0125987499996,53458.152460560006 2025-05-19,00:52:40.000,139,11029745,13805,0,1747615959,13040.715030970001,83.06899179000175,53458.22931888 2025-05-19,00:52:41.000,139,11029739,13725,0,1747615960,13040.67461311,83.05489353000303,53458.236306 2025-05-19,00:52:42.000,139,11029730,13965,0,1747615961,13040.61398632,83.10423743999854,53458.22233176001 2025-05-19,00:52:43.000,139,11029754,13845,0,1747615962,13040.52641428999,83.10423743999854,53458.24329312001 2025-05-19,00:52:44.000,139,11029747,13805,0,1747615963,13040.499469049995,83.15358135000133,53458.28521584 2025-05-19,00:52:45.000,139,11029793,13885,0,1747615964,13040.499469049995,83.16767961000005,53458.22233176001 2025-05-19,00:52:46.000,139,11029762,13885,0,1747615965,13040.459051189995,83.23112178000156,53458.13848632 2025-05-19,00:52:47.000,139,11029751,13925,0,1747615966,13040.42536963999,83.21702352000284,53458.152460560006 2025-05-19,00:52:48.000,139,11029772,14125,0,1747615967,13040.378215469995,83.20997439000348,53458.13848632 2025-05-19,00:52:49.000,139,11029765,13765,0,1747615968,13040.39168809,83.24522004000028,53458.1664348 2025-05-19,00:52:50.000,139,11029705,14245,0,1747615969,13040.358006539995,83.23817091000092,53458.131499200004 2025-05-19,00:52:51.000,139,11029756,13845,0,1747615970,13040.337797609995,83.25226916999964,53458.152460560006 2025-05-19,00:52:52.000,139,11029742,14005,0,1747615971,13040.35127023,83.26636742999835,53458.12451208001 2025-05-19,00:52:53.000,139,11029747,13925,0,1747615972,13040.3310613,83.26636742999835,53458.11053784 2025-05-19,00:52:54.000,139,11029780,14085,0,1747615973,13040.317588679995,83.25226916999964,53458.11053784 2025-05-19,00:52:55.000,139,11029750,13805,0,1747615974,13040.34453391999,83.28751482000371,53458.10355072001 2025-05-19,00:52:56.000,139,11029754,13965,0,1747615975,13040.28390712999,83.32980959999986,53458.08957648 2025-05-19,00:52:57.000,139,11029736,14125,0,1747615976,13040.31085237,83.28751482000371,53458.01970528 2025-05-19,00:52:58.000,139,11029744,14245,0,1747615977,13040.32432498999,83.31571134000114,53458.05464088001 2025-05-19,00:52:59.000,139,11029780,14085,0,1747615978,13040.317588679995,83.27341655999771,53458.012718160004 2025-05-19,00:53:00.000,139,11029700,13965,0,1747615979,13040.256961889994,83.27341655999771,53458.02669240001 2025-05-19,00:53:01.000,139,11029760,13885,0,1747615980,13040.26369819999,83.30866221000178,53458.033679520006 2025-05-19,00:53:02.000,139,11029726,13925,0,1747615981,13040.256961889994,83.32980959999986,53458.07560224001 2025-05-19,00:53:03.000,139,11029812,13645,0,1747615982,13040.29064344,83.30866221000178,53458.06861512 2025-05-19,00:53:04.000,139,11029740,13725,0,1747615983,13040.256961889994,83.32980959999986,53458.06861512 2025-05-19,00:53:05.000,139,11029773,14125,0,1747615984,13040.29064344,83.37915351000265,53458.06861512 2025-05-19,00:53:06.000,139,11029732,14045,0,1747615985,13040.28390712999,83.35095698999794,53458.10355072001 2025-05-19,00:53:07.000,139,11029746,13925,0,1747615986,13040.31085237,83.41439915999945,53458.05464088001 2025-05-19,00:53:08.000,139,11029746,14085,0,1747615987,13040.29064344,83.44259568000416,53458.07560224001 2025-05-19,00:53:09.000,139,11029733,13965,0,1747615988,13040.3310613,83.47784133000096,53458.082589360005 2025-05-19,00:53:10.000,139,11029733,13965,0,1747615989,13040.36474284999,83.50603784999839,53458.0965636 2025-05-19,00:53:11.000,139,11029710,13565,0,1747615990,13040.40516070999,83.49193958999967,53458.08957648 2025-05-19,00:53:12.000,139,11029785,13965,0,1747615991,13040.40516070999,83.51308697999775,53458.07560224001 2025-05-19,00:53:13.000,139,11029760,13925,0,1747615992,13040.41189702,83.51308697999775,53458.04066664 2025-05-19,00:53:14.000,139,11029755,13805,0,1747615993,13040.40516070999,83.52718524000375,53458.04066664 2025-05-19,00:53:15.000,139,11029761,13885,0,1747615994,13040.438842259995,83.5342343700031,53458.02669240001 2025-05-19,00:53:16.000,139,11029826,14125,0,1747615995,13040.47252381,83.5342343700031,53458.04066664 2025-05-19,00:53:17.000,139,11029770,13845,0,1747615996,13040.46578749999,83.52013611000439,53458.04066664 2025-05-19,00:53:18.000,139,11029765,14245,0,1747615997,13040.49273274,83.5342343700031,53458.01970528 2025-05-19,00:53:19.000,139,11029757,13685,0,1747615998,13040.51294167,83.54128350000246,53458.061628 2025-05-19,00:53:20.000,139,11029782,14045,0,1747615999,13040.539886909995,83.58357827999862,53458.033679520006 2025-05-19,00:53:21.000,139,11029765,13645,0,1747616000,13040.58704107999,83.61882393000269,53458.08957648 2025-05-19,00:53:22.000,139,11029746,13805,0,1747616001,13040.5331506,83.59062740999798,53458.033679520006 2025-05-19,00:53:23.000,139,11029781,14125,0,1747616002,13040.59377739,83.57652914999926,53458.04066664 2025-05-19,00:53:24.000,139,11029802,13805,0,1747616003,13040.56683214999,83.61882393000269,53458.061628 2025-05-19,00:53:25.000,139,11029763,14085,0,1747616004,13040.62745893999,83.60472567000397,53458.033679520006 2025-05-19,00:53:26.000,139,11029744,14245,0,1747616005,13040.647667869991,83.57652914999926,53458.082589360005 2025-05-19,00:53:27.000,139,11029748,13925,0,1747616006,13040.69482204,83.52718524000375,53458.04765376 2025-05-19,00:53:28.000,139,11029759,13845,0,1747616007,13040.735239900001,83.56243089000054,53458.04765376 2025-05-19,00:53:29.000,139,11029743,13885,0,1747616008,13040.741976209996,83.52718524000375,53458.11752496 2025-05-19,00:53:30.000,139,11029790,14085,0,1747616009,13040.789130379992,83.51308697999775,53458.11053784 2025-05-19,00:53:31.000,139,11029767,14005,0,1747616010,13040.809339309992,83.52718524000375,53458.152460560006 2025-05-19,00:53:32.000,139,11029748,13845,0,1747616011,13040.843020859997,83.55538176000118,53458.11053784 2025-05-19,00:53:33.000,139,11029801,13645,0,1747616012,13040.856493480002,83.51308697999775,53458.152460560006 2025-05-19,00:53:34.000,139,11029775,14245,0,1747616013,13040.890175029992,83.55538176000118,53458.131499200004 2025-05-19,00:53:35.000,139,11029761,13845,0,1747616014,13040.977747060002,83.58357827999862,53458.250280240005 2025-05-19,00:53:36.000,139,11029782,14045,0,1747616015,13041.004692299997,83.59062740999798,53458.22233176001 2025-05-19,00:53:37.000,139,11029744,13965,0,1747616016,13041.004692299997,83.58357827999862,53458.20835752 2025-05-19,00:53:38.000,139,11029751,13965,0,1747616017,13041.038373850002,83.63292219000141,53458.236306 2025-05-19,00:53:39.000,139,11029797,13885,0,1747616018,13041.058582780002,83.64702045000013,53458.250280240005 2025-05-19,00:53:40.000,139,11029768,13965,0,1747616019,13041.112473259993,83.64702045000013,53458.27822872 2025-05-19,00:53:41.000,139,11029760,13845,0,1747616020,13041.132682189993,83.6681678399982,53458.250280240005 2025-05-19,00:53:42.000,139,11029747,13845,0,1747616021,13041.152891119993,83.68931523000356,53458.236306 2025-05-19,00:53:43.000,139,11029780,14045,0,1747616022,13041.200045289988,83.66111870999885,53458.28521584 2025-05-19,00:53:44.000,139,11029747,13965,0,1747616023,13041.253935769993,83.67521697000484,53458.27124160001 2025-05-19,00:53:45.000,139,11029780,14045,0,1747616024,13041.348244109999,83.70341349000228,53458.24329312001 2025-05-19,00:53:46.000,139,11029777,13845,0,1747616025,13041.328035179999,83.71046262000164,53458.31316432001 2025-05-19,00:53:47.000,139,11029759,14125,0,1747616026,13041.348244109999,83.73161000999971,53458.31316432001 2025-05-19,00:53:48.000,139,11029814,14005,0,1747616027,13041.415607209994,83.73161000999971,53458.320151440006 2025-05-19,00:53:49.000,139,11029780,13765,0,1747616028,13041.46276137999,83.75980653000443,53458.33412568 2025-05-19,00:53:50.000,139,11029762,13925,0,1747616029,13041.52338816999,83.73865913999907,53458.3760484 2025-05-19,00:53:51.000,139,11029773,14085,0,1747616030,13041.50991555,83.8161995699993,53458.369061280006 2025-05-19,00:53:52.000,139,11029814,14125,0,1747616031,13041.536860789995,83.85144522000337,53458.36207416001 2025-05-19,00:53:53.000,139,11029748,14005,0,1747616032,13041.59075127,83.85144522000337,53458.417971120005 2025-05-19,00:53:54.000,139,11029817,14245,0,1747616033,13041.55033341,83.90078912999888,53458.34111280001 2025-05-19,00:53:55.000,139,11029764,14045,0,1747616034,13041.536860789995,83.89373999999953,53458.38303552 2025-05-19,00:53:56.000,139,11029778,14045,0,1747616035,13041.516651859994,83.92193652000424,53458.348099920004 2025-05-19,00:53:57.000,139,11029763,14005,0,1747616036,13041.55033341,83.9289856500036,53458.41098400001 2025-05-19,00:53:58.000,139,11029796,14125,0,1747616037,13041.557069719995,83.93603478000296,53458.417971120005 2025-05-19,00:53:59.000,139,11029785,13965,0,1747616038,13041.557069719995,83.92193652000424,53458.43893248001 2025-05-19,00:54:00.000,139,11029774,14005,0,1747616039,13041.54359709999,83.9289856500036,53458.47386808 2025-05-19,00:54:01.000,139,11029743,14005,0,1747616040,13041.54359709999,83.87259261000145,53458.49482944 2025-05-19,00:54:02.000,139,11029747,14045,0,1747616041,13041.597487579995,83.8161995699993,53458.466880960004 2025-05-19,00:54:03.000,139,11029757,14165,0,1747616042,13041.59075127,83.7809539200025,53458.4459196 2025-05-19,00:54:04.000,139,11029720,13885,0,1747616043,13041.60422388999,83.717511750001,53458.45989384001 2025-05-19,00:54:05.000,139,11029761,14165,0,1747616044,13041.597487579995,83.6822661000042,53458.487842320006 2025-05-19,00:54:06.000,139,11029766,13885,0,1747616045,13041.597487579995,83.62587306000205,53458.49482944 2025-05-19,00:54:07.000,139,11029764,14085,0,1747616046,13041.54359709999,83.57652914999926,53458.47386808 2025-05-19,00:54:08.000,139,11029702,14285,0,1747616047,13041.56380602999,83.58357827999862,53458.47386808 2025-05-19,00:54:09.000,139,11029766,14085,0,1747616048,13041.557069719995,83.54128350000246,53458.515790800004 2025-05-19,00:54:10.000,139,11029772,13805,0,1747616049,13041.54359709999,83.51308697999775,53458.52976504001 2025-05-19,00:54:11.000,139,11029758,13965,0,1747616050,13041.536860789995,83.52718524000375,53458.45989384001 2025-05-19,00:54:12.000,139,11029772,14045,0,1747616051,13041.516651859994,83.5342343700031,53458.50880368001 2025-05-19,00:54:13.000,139,11029741,13965,0,1747616052,13041.46276137999,83.54128350000246,53458.487842320006 2025-05-19,00:54:14.000,139,11029709,14245,0,1747616053,13041.456025069994,83.57652914999926,53458.466880960004 2025-05-19,00:54:15.000,139,11029747,14005,0,1747616054,13041.449288759999,83.59767654000461,53458.50880368001 2025-05-19,00:54:16.000,139,11029739,13925,0,1747616055,13041.381925659989,83.59767654000461,53458.466880960004 2025-05-19,00:54:17.000,139,11029757,13965,0,1747616056,13041.375189349994,83.63292219000141,53458.466880960004 2025-05-19,00:54:18.000,139,11029678,13965,0,1747616057,13041.280881009989,83.63997132000077,53458.43194536 2025-05-19,00:54:19.000,139,11029673,14045,0,1747616058,13041.294353629994,83.63292219000141,53458.487842320006 2025-05-19,00:54:20.000,139,11029802,13925,0,1747616059,13041.294353629994,83.56243089000054,53458.45989384001 2025-05-19,00:54:21.000,139,11029758,13965,0,1747616060,13041.253935769993,83.57652914999926,53458.42495824 2025-05-19,00:54:22.000,139,11029743,14205,0,1747616061,13041.226990529998,83.56243089000054,53458.40399688 2025-05-19,00:54:23.000,139,11029717,13925,0,1747616062,13041.166363739998,83.47784133000096,53458.417971120005 2025-05-19,00:54:24.000,139,11029738,14085,0,1747616063,13041.179836359988,83.48489046000032,53458.43194536 2025-05-19,00:54:25.000,139,11029742,14045,0,1747616064,13041.152891119993,83.42849741999817,53458.3760484 2025-05-19,00:54:26.000,139,11029787,13845,0,1747616065,13041.213517909993,83.35095698999794,53458.45290672 2025-05-19,00:54:27.000,139,11029797,14245,0,1747616066,13041.220254219988,83.30866221000178,53458.487842320006 2025-05-19,00:54:28.000,139,11029736,14085,0,1747616067,13041.267408389998,83.27341655999771,53458.515790800004 2025-05-19,00:54:29.000,139,11029733,14165,0,1747616068,13041.294353629994,83.21702352000284,53458.515790800004 2025-05-19,00:54:30.000,139,11029730,14245,0,1747616069,13041.328035179999,83.17472873999941,53458.43194536 2025-05-19,00:54:31.000,139,11029695,14005,0,1747616070,13041.40213458999,83.13948309000261,53458.4459196 2025-05-19,00:54:32.000,139,11029689,13965,0,1747616071,13041.42234351999,83.13243396000325,53458.48085520001 2025-05-19,00:54:33.000,139,11029758,14085,0,1747616072,13041.449288759999,83.09718830999918,53458.48085520001 2025-05-19,00:54:34.000,139,11029757,13805,0,1747616073,13041.496442929994,83.11833570000454,53458.49482944 2025-05-19,00:54:35.000,139,11029779,14125,0,1747616074,13041.496442929994,83.1253848300039,53458.47386808 2025-05-19,00:54:36.000,139,11029736,14085,0,1747616075,13041.536860789995,83.14653222000197,53458.466880960004 2025-05-19,00:54:37.000,139,11029773,14205,0,1747616076,13041.52338816999,83.18882699999813,53458.50181656 2025-05-19,00:54:38.000,139,11029763,13885,0,1747616077,13041.557069719995,83.19587613000476,53458.536752160006 2025-05-19,00:54:39.000,139,11029777,14245,0,1747616078,13041.57054234,83.20997439000348,53458.55771352001 2025-05-19,00:54:40.000,139,11029789,13845,0,1747616079,13041.54359709999,83.25226916999964,53458.59264912 2025-05-19,00:54:41.000,139,11029761,13925,0,1747616080,13041.6109602,83.2240726500022,53458.57867488001 2025-05-19,00:54:42.000,139,11029707,14005,0,1747616081,13041.65137806,83.2240726500022,53458.54373928 2025-05-19,00:54:43.000,139,11029759,13765,0,1747616082,13041.67158699,83.19587613000476,53458.5507264 2025-05-19,00:54:44.000,139,11029739,13885,0,1747616083,13041.69179592,83.13243396000325,53458.585662000005 2025-05-19,00:54:45.000,139,11029786,14085,0,1747616084,13041.74568639999,83.13243396000325,53458.50880368001 2025-05-19,00:54:46.000,139,11029774,13925,0,1747616085,13041.75242271,83.0125987499996,53458.48085520001 2025-05-19,00:54:47.000,139,11029715,13965,0,1747616086,13041.77263164,82.98440223000216,53458.59264912 2025-05-19,00:54:48.000,139,11029753,14005,0,1747616087,13041.819785809996,82.92800919000001,53458.59264912 2025-05-19,00:54:49.000,139,11029762,14125,0,1747616088,13041.839994739996,82.8786652800045,53458.59264912 2025-05-19,00:54:50.000,139,11029734,13965,0,1747616089,13041.880412599996,82.89276354000322,53458.61361048 2025-05-19,00:54:51.000,139,11029727,13845,0,1747616090,13041.87367629,82.82932137000171,53458.59264912 2025-05-19,00:54:52.000,139,11029788,13965,0,1747616091,13041.900621529996,82.85046875999979,53458.61361048 2025-05-19,00:54:53.000,139,11029788,14045,0,1747616092,13041.907357839991,82.79407572000491,53458.59963624 2025-05-19,00:54:54.000,139,11029794,14325,0,1747616093,13041.994929870001,82.77997745999892,53458.67649456001 2025-05-19,00:54:55.000,139,11029750,13805,0,1747616094,13041.974720940001,82.79407572000491,53458.64854608001 2025-05-19,00:54:56.000,139,11029771,14245,0,1747616095,13042.008402489992,82.77997745999892,53458.67649456001 2025-05-19,00:54:57.000,139,11029721,14045,0,1747616096,13042.015138800001,82.81522311000299,53458.6904688 2025-05-19,00:54:58.000,139,11029745,14045,0,1747616097,13042.042084039997,82.82932137000171,53458.71841728 2025-05-19,00:54:59.000,139,11029768,14205,0,1747616098,13041.974720940001,82.8786652800045,53458.69745592001 2025-05-19,00:55:00.000,139,11029810,14005,0,1747616099,13041.974720940001,82.88571441000386,53458.73239152 2025-05-19,00:55:01.000,139,11029710,14165,0,1747616100,13041.954512010001,82.89276354000322,53458.69745592001 2025-05-19,00:55:02.000,139,11029769,14565,0,1747616101,13041.934303080001,82.8645670199985,53458.66950744 2025-05-19,00:55:03.000,139,11029764,14245,0,1747616102,13041.860203669996,82.8645670199985,53458.72540440001 2025-05-19,00:55:04.000,139,11029755,14405,0,1747616103,13041.80631318999,82.84341963000043,53458.71143016 2025-05-19,00:55:05.000,139,11029766,13725,0,1747616104,13041.73221378,82.80817398000363,53458.71841728 2025-05-19,00:55:06.000,139,11029738,14005,0,1747616105,13041.68505960999,82.7306335500034,53458.71841728 2025-05-19,00:55:07.000,139,11029783,14165,0,1747616106,13041.6109602,82.65309312000318,53458.72540440001 2025-05-19,00:55:08.000,139,11029755,14045,0,1747616107,13041.516651859994,82.62489659999846,53458.73239152 2025-05-19,00:55:09.000,139,11029806,14325,0,1747616108,13041.476233999994,82.58965095000167,53458.72540440001 2025-05-19,00:55:10.000,139,11029776,13965,0,1747616109,13041.44255244999,82.49801226000272,53458.71143016 2025-05-19,00:55:11.000,139,11029764,13965,0,1747616110,13041.375189349994,82.39932444000442,53458.64155896 2025-05-19,00:55:12.000,139,11029786,14125,0,1747616111,13041.368453039999,82.35702966000099,53458.66252032 2025-05-19,00:55:13.000,139,11029768,14165,0,1747616112,13041.348244109999,82.26539097000204,53458.67649456001 2025-05-19,00:55:14.000,139,11029753,13885,0,1747616113,13041.354980419994,82.19489967000118,53458.6205976 2025-05-19,00:55:15.000,139,11029772,14165,0,1747616114,13041.375189349994,82.21604705999925,53458.56470064 2025-05-19,00:55:16.000,139,11029767,14005,0,1747616115,13041.395398279994,82.15965402000438,53458.59963624 2025-05-19,00:55:17.000,139,11029748,14045,0,1747616116,13041.368453039999,82.11031011000159,53458.56470064 2025-05-19,00:55:18.000,139,11029730,14165,0,1747616117,13041.341507799989,82.03276968000137,53458.56470064 2025-05-19,00:55:19.000,139,11029744,14405,0,1747616118,13041.321298869989,82.03276968000137,53458.59264912 2025-05-19,00:55:20.000,139,11029747,14125,0,1747616119,13041.294353629994,82.01162229000329,53458.59963624 2025-05-19,00:55:21.000,139,11029741,13885,0,1747616120,13041.274144699993,81.98342576999858,53458.47386808 2025-05-19,00:55:22.000,139,11029769,14005,0,1747616121,13041.274144699993,81.97637663999922,53458.55771352001 2025-05-19,00:55:23.000,139,11029807,13965,0,1747616122,13041.233726839993,82.00457316000393,53458.536752160006 2025-05-19,00:55:24.000,139,11029827,13805,0,1747616123,13041.173100049993,81.99752403000457,53458.52277792 2025-05-19,00:55:25.000,139,11029780,13965,0,1747616124,13041.159627429988,82.00457316000393,53458.487842320006 2025-05-19,00:55:26.000,139,11029778,14085,0,1747616125,13041.065319089998,82.03276968000137,53458.48085520001 2025-05-19,00:55:27.000,139,11029810,14045,0,1747616126,13041.031637539993,82.0750644600048,53458.43893248001 2025-05-19,00:55:28.000,139,11029781,13885,0,1747616127,13041.011428609992,82.10326098000223,53458.34111280001 2025-05-19,00:55:29.000,139,11029761,14005,0,1747616128,13040.984483369997,82.09621185000287,53458.33412568 2025-05-19,00:55:30.000,139,11029771,14165,0,1747616129,13040.984483369997,82.12440837000031,53458.348099920004 2025-05-19,00:55:31.000,139,11029754,13965,0,1747616130,13040.971010749992,82.11735924000095,53458.299190080004 2025-05-19,00:55:32.000,139,11029807,13925,0,1747616131,13040.937329200002,82.08211359000416,53458.29220296001 2025-05-19,00:55:33.000,139,11029751,14245,0,1747616132,13040.910383959992,82.04686794000008,53458.27124160001 2025-05-19,00:55:34.000,139,11029821,14045,0,1747616133,13040.910383959992,82.06801532999816,53458.201370400006 2025-05-19,00:55:35.000,139,11029750,13925,0,1747616134,13040.903647649997,82.04686794000008,53458.20835752 2025-05-19,00:55:36.000,139,11029723,13925,0,1747616135,13040.876702410002,82.03276968000137,53458.15944768 2025-05-19,00:55:37.000,139,11029782,13965,0,1747616136,13040.923856579997,82.025720550002,53458.15944768 2025-05-19,00:55:38.000,139,11029781,14085,0,1747616137,13040.917120270002,82.025720550002,53458.08957648 2025-05-19,00:55:39.000,139,11029815,13885,0,1747616138,13040.903647649997,81.99047489999793,53457.9917568 2025-05-19,00:55:40.000,139,11029739,14245,0,1747616139,13040.903647649997,81.95522925000114,53457.9917568 2025-05-19,00:55:41.000,139,11029754,13925,0,1747616140,13040.843020859997,81.9270327300037,53457.984769680006 2025-05-19,00:55:42.000,139,11029816,14085,0,1747616141,13040.836284550001,81.8635905600022,53457.92887272 2025-05-19,00:55:43.000,139,11029766,14125,0,1747616142,13040.816075620001,81.82129577999876,53457.90092424 2025-05-19,00:55:44.000,139,11029800,14045,0,1747616143,13040.748712519991,81.80014839000069,53457.90092424 2025-05-19,00:55:45.000,139,11029801,13885,0,1747616144,13040.67461311,81.78605013000197,53457.8520144 2025-05-19,00:55:46.000,139,11029804,14085,0,1747616145,13040.60725000999,81.75785361000453,53457.83804016001 2025-05-19,00:55:47.000,139,11029771,14245,0,1747616146,13040.52641428999,81.77900100000261,53457.796117440004 2025-05-19,00:55:48.000,139,11029708,13885,0,1747616147,13040.43210595,81.73670621999918,53457.845027280004 2025-05-19,00:55:49.000,139,11029757,13925,0,1747616148,13040.378215469995,81.75785361000453,53457.76118184 2025-05-19,00:55:50.000,139,11029800,14165,0,1747616149,13040.277170819994,81.72965708999982,53457.76118184 2025-05-19,00:55:51.000,139,11029763,14285,0,1747616150,13040.216544029994,81.74375534999854,53457.712272 2025-05-19,00:55:52.000,139,11029823,14245,0,1747616151,13040.122235689989,81.70850970000174,53457.62143944001 2025-05-19,00:55:53.000,139,11029734,13965,0,1747616152,13040.095290449994,81.69441144000302,53457.59349096 2025-05-19,00:55:54.000,139,11029757,14365,0,1747616153,13040.034663659993,81.69441144000302,53457.530606880006 2025-05-19,00:55:55.000,139,11029742,14085,0,1747616154,13040.007718419998,81.64506753000023,53457.45374856001 2025-05-19,00:55:56.000,139,11029749,13965,0,1747616155,13039.906673769998,81.64506753000023,53457.43977432 2025-05-19,00:55:57.000,139,11029779,14005,0,1747616156,13039.893201149993,81.63801840000087,53457.42580008 2025-05-19,00:55:58.000,139,11029779,14045,0,1747616157,13039.839310670002,81.65211665999959,53457.40483872001 2025-05-19,00:55:59.000,139,11029773,14165,0,1747616158,13039.785420189997,81.59572362000472,53457.33496752001 2025-05-19,00:56:00.000,139,11029766,14165,0,1747616159,13039.792156499992,81.6168710100028,53457.27208344 2025-05-19,00:56:01.000,139,11029709,14365,0,1747616160,13039.758474950002,81.6168710100028,53457.244134960005 2025-05-19,00:56:02.000,139,11029776,14245,0,1747616161,13039.745002329997,81.6168710100028,53457.195225120005 2025-05-19,00:56:03.000,139,11029801,14085,0,1747616162,13039.785420189997,81.59572362000472,53457.195225120005 2025-05-19,00:56:04.000,139,11029762,14045,0,1747616163,13039.852783289993,81.6168710100028,53457.146315280006 2025-05-19,00:56:05.000,139,11029803,14165,0,1747616164,13039.819101740002,81.58867448999808,53457.13234104 2025-05-19,00:56:06.000,139,11029742,14205,0,1747616165,13039.859519600002,81.57457622999937,53457.10439256 2025-05-19,00:56:07.000,139,11029760,14205,0,1747616166,13039.926882699998,81.58162535999872,53457.076444080005 2025-05-19,00:56:08.000,139,11029744,14045,0,1747616167,13039.953827939993,81.55342884000129,53457.06246984 2025-05-19,00:56:09.000,139,11029777,14005,0,1747616168,13040.021191039988,81.5675271,53457.006572880004 2025-05-19,00:56:10.000,139,11029789,14125,0,1747616169,13040.054872589993,81.53228145000321,53457.02054712001 2025-05-19,00:56:11.000,139,11029705,14085,0,1747616170,13040.108763069999,81.57457622999937,53457.006572880004 2025-05-19,00:56:12.000,139,11029780,14165,0,1747616171,13040.20307140999,81.49703579999914,53456.978624400006 2025-05-19,00:56:13.000,139,11029768,13965,0,1747616172,13040.18286247999,81.48998666999978,53456.92971456001 2025-05-19,00:56:14.000,139,11029817,14205,0,1747616173,13040.216544029994,81.4335936300049,53456.908753200005 2025-05-19,00:56:15.000,139,11029723,13965,0,1747616174,13040.24348926999,81.45474102000298,53456.99259864 2025-05-19,00:56:16.000,139,11029742,14085,0,1747616175,13040.25022558,81.4688392800017,53456.9436888 2025-05-19,00:56:17.000,139,11029788,14285,0,1747616176,13040.28390712999,81.4335936300049,53456.91574032 2025-05-19,00:56:18.000,139,11029789,14045,0,1747616177,13040.297379749994,81.4053971100002,53456.908753200005 2025-05-19,00:56:19.000,139,11029748,14045,0,1747616178,13040.34453391999,81.46179015000234,53456.8738176 2025-05-19,00:56:20.000,139,11029801,13965,0,1747616179,13040.36474284999,81.44769189000363,53456.81792064 2025-05-19,00:56:21.000,139,11029736,14245,0,1747616180,13040.41189702,81.46179015000234,53456.82490776 2025-05-19,00:56:22.000,139,11029770,14245,0,1747616181,13040.459051189995,81.42654449999827,53456.84586912 2025-05-19,00:56:23.000,139,11029769,14085,0,1747616182,13040.42536963999,81.47588841000106,53456.810933520006 2025-05-19,00:56:24.000,139,11029758,14325,0,1747616183,13040.499469049995,81.4688392800017,53456.78298504001 2025-05-19,00:56:25.000,139,11029807,14165,0,1747616184,13040.46578749999,81.52523232000385,53456.74804944 2025-05-19,00:56:26.000,139,11029718,14045,0,1747616185,13040.47252381,81.56047797000065,53456.75503656 2025-05-19,00:56:27.000,139,11029742,13965,0,1747616186,13040.49273274,81.59572362000472,53456.7690108 2025-05-19,00:56:28.000,139,11029818,13965,0,1747616187,13040.519677979995,81.62392014000216,53456.671191120004 2025-05-19,00:56:29.000,139,11029762,13965,0,1747616188,13040.48599642999,81.65916578999895,53456.71311384001 2025-05-19,00:56:30.000,139,11029799,13845,0,1747616189,13040.519677979995,81.65211665999959,53456.671191120004 2025-05-19,00:56:31.000,139,11029766,14085,0,1747616190,13040.5331506,81.72965708999982,53456.6292684 2025-05-19,00:56:32.000,139,11029745,13925,0,1747616191,13040.58704107999,81.70850970000174,53456.59433280001 2025-05-19,00:56:33.000,139,11029792,14405,0,1747616192,13040.580304769996,81.75785361000453,53456.573371440005 2025-05-19,00:56:34.000,139,11029765,14125,0,1747616193,13040.62745893999,81.70850970000174,53456.49651312001 2025-05-19,00:56:35.000,139,11029781,13885,0,1747616194,13040.61398632,81.72965708999982,53456.44760328001 2025-05-19,00:56:36.000,139,11029724,14085,0,1747616195,13040.62745893999,81.7508044799979,53456.48253888 2025-05-19,00:56:37.000,139,11029747,14005,0,1747616196,13040.620722629996,81.72260796000046,53456.42664192001 2025-05-19,00:56:38.000,139,11029779,14045,0,1747616197,13040.580304769996,81.77195187000325,53456.419654799996 2025-05-19,00:56:39.000,139,11029759,14045,0,1747616198,13040.61398632,81.78605013000197,53456.3847192 2025-05-19,00:56:40.000,139,11029741,14085,0,1747616199,13040.62745893999,81.8142466499994,53456.39170632 2025-05-19,00:56:41.000,139,11029700,14165,0,1747616200,13040.56683214999,81.85654143000284,53456.39869344001 2025-05-19,00:56:42.000,139,11029752,13845,0,1747616201,13040.58704107999,81.83539404000476,53456.43362904 2025-05-19,00:56:43.000,139,11029742,14125,0,1747616202,13040.580304769996,81.83539404000476,53456.3847192 2025-05-19,00:56:44.000,139,11029743,14245,0,1747616203,13040.50620535999,81.84949230000348,53456.356770720005 2025-05-19,00:56:45.000,139,11029751,14285,0,1747616204,13040.44557856999,81.84244317000412,53456.419654799996 2025-05-19,00:56:46.000,139,11029807,14285,0,1747616205,13040.40516070999,81.89178707999963,53456.43362904 2025-05-19,00:56:47.000,139,11029848,14165,0,1747616206,13040.40516070999,81.90588533999835,53456.44760328001 2025-05-19,00:56:48.000,139,11029731,14125,0,1747616207,13040.40516070999,81.9270327300037,53456.39170632 2025-05-19,00:56:49.000,139,11029722,14365,0,1747616208,13040.34453391999,81.99047489999793,53456.39170632 2025-05-19,00:56:50.000,139,11029770,14285,0,1747616209,13040.32432498999,82.00457316000393,53456.41266768 2025-05-19,00:56:51.000,139,11029761,14165,0,1747616210,13040.28390712999,82.04686794000008,53456.32183512 2025-05-19,00:56:52.000,139,11029721,14165,0,1747616211,13040.230016649999,82.10326098000223,53456.29388664 2025-05-19,00:56:53.000,139,11029789,14085,0,1747616212,13040.176126169994,82.11735924000095,53456.307860880006 2025-05-19,00:56:54.000,139,11029732,14245,0,1747616213,13040.142444619989,82.12440837000031,53456.23100256001 2025-05-19,00:56:55.000,139,11029770,14205,0,1747616214,13040.122235689989,82.16670315000374,53456.26593816 2025-05-19,00:56:56.000,139,11029766,14325,0,1747616215,13040.068345209998,82.2089979299999,53456.20305408 2025-05-19,00:56:57.000,139,11029762,14085,0,1747616216,13040.000982109988,82.22309618999861,53456.189079840005 2025-05-19,00:56:58.000,139,11029773,14045,0,1747616217,13039.913410079993,82.24424358000397,53456.13318288001 2025-05-19,00:56:59.000,139,11029704,14125,0,1747616218,13039.839310670002,82.26539097000204,53456.12619576 2025-05-19,00:57:00.000,139,11029726,14205,0,1747616219,13039.812365429992,82.32883314000355,53456.070298800005 2025-05-19,00:57:01.000,139,11029751,14205,0,1747616220,13039.724793399997,82.31473488000483,53456.0353632 2025-05-19,00:57:02.000,139,11029743,14085,0,1747616221,13039.637221370001,82.3217840100042,53456.04235032001 2025-05-19,00:57:03.000,139,11029774,14165,0,1747616222,13039.549649339991,82.35702966000099,53455.98645336 2025-05-19,00:57:04.000,139,11029757,14125,0,1747616223,13039.441868379996,82.33588227000291,53455.94453064001 2025-05-19,00:57:05.000,139,11029726,14165,0,1747616224,13039.35429635,82.34293140000227,53455.9305564 2025-05-19,00:57:06.000,139,11029770,14045,0,1747616225,13039.27346063,82.37817704999907,53455.90959504 2025-05-19,00:57:07.000,139,11029802,14205,0,1747616226,13039.199361219995,82.35702966000099,53455.87465944001 2025-05-19,00:57:08.000,139,11029789,14005,0,1747616227,13039.118525499995,82.34293140000227,53455.81177536 2025-05-19,00:57:09.000,139,11029808,13965,0,1747616228,13039.06463501999,82.34293140000227,53455.748891279996 2025-05-19,00:57:10.000,139,11029704,14285,0,1747616229,13038.990535609999,82.34293140000227,53455.76985264 2025-05-19,00:57:11.000,139,11029699,14005,0,1747616230,13038.936645129994,82.29358748999948,53455.67203296 2025-05-19,00:57:12.000,139,11029816,14245,0,1747616231,13038.882754649989,82.29358748999948,53455.69998144 2025-05-19,00:57:13.000,139,11029765,14245,0,1747616232,13038.882754649989,82.25129271000333,53455.67203296 2025-05-19,00:57:14.000,139,11029770,14005,0,1747616233,13038.882754649989,82.19489967000118,53455.60914888001 2025-05-19,00:57:15.000,139,11029752,14085,0,1747616234,13038.842336789989,82.20194880000054,53455.52530344 2025-05-19,00:57:16.000,139,11029786,14085,0,1747616235,13038.801918929988,82.16670315000374,53455.52530344 2025-05-19,00:57:17.000,139,11029836,14165,0,1747616236,13038.815391549993,82.15260488999775,53455.52530344 2025-05-19,00:57:18.000,139,11029801,14085,0,1747616237,13038.774973689993,82.08916272000351,53455.48338072 2025-05-19,00:57:19.000,139,11029749,14005,0,1747616238,13038.781709999988,82.0609661999988,53455.42748376 2025-05-19,00:57:20.000,139,11029802,14405,0,1747616239,13038.721083209988,82.08211359000416,53455.39254816001 2025-05-19,00:57:21.000,139,11029754,14005,0,1747616240,13038.687401659998,82.03276968000137,53455.4065224 2025-05-19,00:57:22.000,139,11029789,14005,0,1747616241,13038.673929039993,82.025720550002,53455.29472848001 2025-05-19,00:57:23.000,139,11029800,14085,0,1747616242,13038.606565939997,81.99047489999793,53455.31568984 2025-05-19,00:57:24.000,139,11029776,14045,0,1747616243,13038.599829630002,81.95522925000114,53455.25280576001 2025-05-19,00:57:25.000,139,11029831,14005,0,1747616244,13038.559411770002,81.9622783800005,53455.21787016 2025-05-19,00:57:26.000,139,11029771,14285,0,1747616245,13038.505521289997,81.94818012000178,53455.21088304 2025-05-19,00:57:27.000,139,11029797,14165,0,1747616246,13038.465103429997,81.89178707999963,53455.15498608001 2025-05-19,00:57:28.000,139,11029758,14045,0,1747616247,13038.384267709996,81.85654143000284,53455.1969088 2025-05-19,00:57:29.000,139,11029756,14085,0,1747616248,13038.337113540001,81.87063969000155,53455.08511488001 2025-05-19,00:57:30.000,139,11029767,14045,0,1747616249,13038.303431989996,81.83539404000476,53455.03620504001 2025-05-19,00:57:31.000,139,11029790,14205,0,1747616250,13038.202387339996,81.8635905600022,53454.98729520001 2025-05-19,00:57:32.000,139,11029789,13845,0,1747616251,13038.1754421,81.8142466499994,53454.93838536001 2025-05-19,00:57:33.000,139,11029752,13925,0,1747616252,13038.08787006999,81.77900100000261,53454.8824884 2025-05-19,00:57:34.000,139,11029800,14205,0,1747616253,13038.07439745,81.7508044799979,53454.847552800005 2025-05-19,00:57:35.000,139,11029739,14365,0,1747616254,13038.00703434999,81.73670621999918,53454.86851416001 2025-05-19,00:57:36.000,139,11029754,14245,0,1747616255,13037.95314387,81.6803131800043,53454.798642960006 2025-05-19,00:57:37.000,139,11029766,14045,0,1747616256,13037.93293494,81.66621491999831,53454.8126172 2025-05-19,00:57:38.000,139,11029770,14005,0,1747616257,13037.899253389995,81.63096927000151,53454.73575888 2025-05-19,00:57:39.000,139,11029716,13925,0,1747616258,13037.90598969999,81.63096927000151,53454.71479752 2025-05-19,00:57:40.000,139,11029739,13925,0,1747616259,13037.89251708,81.5675271,53454.69383616 2025-05-19,00:57:41.000,139,11029772,14165,0,1747616260,13037.91272601,81.53933058000257,53454.72178464001 2025-05-19,00:57:42.000,139,11029719,14205,0,1747616261,13037.9733528,81.4688392800017,53454.630952080006 2025-05-19,00:57:43.000,139,11029760,14085,0,1747616262,13037.94640755999,81.42654449999827,53454.6379392 2025-05-19,00:57:44.000,139,11029740,14205,0,1747616263,13037.9733528,81.39834798000084,53454.59601648 2025-05-19,00:57:45.000,139,11029749,13885,0,1747616264,13037.980089109995,81.38424972000212,53454.561080880005 2025-05-19,00:57:46.000,139,11029750,14045,0,1747616265,13037.99356173,81.33490580999933,53454.59601648 2025-05-19,00:57:47.000,139,11029767,14205,0,1747616266,13038.02724327999,81.29966016000253,53454.52614528 2025-05-19,00:57:48.000,139,11029739,14085,0,1747616267,13038.07439745,81.2573653799991,53454.50518392001 2025-05-19,00:57:49.000,139,11029689,14045,0,1747616268,13038.14849685999,81.26441450999846,53454.50518392001 2025-05-19,00:57:50.000,139,11029711,14325,0,1747616269,13038.161969479996,81.20097234000423,53454.45627408001 2025-05-19,00:57:51.000,139,11029739,14045,0,1747616270,13038.202387339996,81.2221197300023,53454.48422256001 2025-05-19,00:57:52.000,139,11029744,14085,0,1747616271,13038.323640919996,81.13753017000272,53454.38640288001 2025-05-19,00:57:53.000,139,11029755,14005,0,1747616272,13038.364058779996,81.09523538999929,53454.38640288001 2025-05-19,00:57:54.000,139,11029735,14445,0,1747616273,13038.505521289997,81.01769495999906,53454.45627408001 2025-05-19,00:57:55.000,139,11029758,14005,0,1747616274,13038.566148079997,81.00359670000034,53454.42133848 2025-05-19,00:57:56.000,139,11029722,14005,0,1747616275,13038.653720109993,80.97540018000291,53454.393390000005 2025-05-19,00:57:57.000,139,11029762,14125,0,1747616276,13038.774973689993,80.9472036599982,53454.3584544 2025-05-19,00:57:58.000,139,11029778,13925,0,1747616277,13038.862545719989,80.8767123600046,53454.33749304001 2025-05-19,00:57:59.000,139,11029718,13925,0,1747616278,13038.98379929999,80.83441758000117,53454.33749304001 2025-05-19,00:58:00.000,139,11029717,13925,0,1747616279,13039.07137133,80.78507366999838,53454.4283256 2025-05-19,00:58:01.000,139,11029761,14165,0,1747616280,13039.24651538999,80.78507366999838,53454.37941576 2025-05-19,00:58:02.000,139,11029756,14085,0,1747616281,13039.37450528,80.72163150000415,53454.407364239996 2025-05-19,00:58:03.000,139,11029737,14205,0,1747616282,13039.529440409991,80.70753323999816,53454.37242864 2025-05-19,00:58:04.000,139,11029755,13925,0,1747616283,13039.670902919992,80.665238460002,53454.407364239996 2025-05-19,00:58:05.000,139,11029763,14125,0,1747616284,13039.819101740002,80.60884541999985,53454.33749304001 2025-05-19,00:58:06.000,139,11029819,14285,0,1747616285,13039.933619009993,80.58769803000177,53454.43531272001 2025-05-19,00:58:07.000,139,11029752,14245,0,1747616286,13040.021191039988,80.53835411999898,53454.393390000005 2025-05-19,00:58:08.000,139,11029754,14125,0,1747616287,13040.108763069999,80.49605934000283,53454.42133848 2025-05-19,00:58:09.000,139,11029740,14405,0,1747616288,13040.26369819999,80.48901021000347,53454.51915816 2025-05-19,00:58:10.000,139,11029711,13845,0,1747616289,13040.37147916,80.43966630000068,53454.60300360001 2025-05-19,00:58:11.000,139,11029768,14005,0,1747616290,13040.459051189995,80.46081368999876,53454.609990720004 2025-05-19,00:58:12.000,139,11029760,13885,0,1747616291,13040.60725000999,80.49605934000283,53454.679861920005 2025-05-19,00:58:13.000,139,11029766,14085,0,1747616292,13040.728503589991,80.50310847000219,53454.60300360001 2025-05-19,00:58:14.000,139,11029735,14205,0,1747616293,13040.775657760001,80.48196108000411,53454.58204224001 2025-05-19,00:58:15.000,139,11029761,13965,0,1747616294,13040.923856579997,80.52425586000027,53454.59601648 2025-05-19,00:58:16.000,139,11029711,14045,0,1747616295,13041.004692299997,80.5524523799977,53454.59601648 2025-05-19,00:58:17.000,139,11029748,13965,0,1747616296,13041.119209570003,80.57359977000306,53454.51915816 2025-05-19,00:58:18.000,139,11029705,13965,0,1747616297,13041.240463149988,80.55950151000434,53454.52614528 2025-05-19,00:58:19.000,139,11029752,13965,0,1747616298,13041.328035179999,80.59474716000113,53454.54710664 2025-05-19,00:58:20.000,139,11029767,13925,0,1747616299,13041.375189349994,80.54540324999834,53454.55409376001 2025-05-19,00:58:21.000,139,11029802,14085,0,1747616300,13041.44255244999,80.6017962900005,53454.58902936 2025-05-19,00:58:22.000,139,11029705,14085,0,1747616301,13041.48970662,80.65114020000328,53454.61697784 2025-05-19,00:58:23.000,139,11029784,13885,0,1747616302,13041.50991555,80.60884541999985,53454.630952080006 2025-05-19,00:58:24.000,139,11029751,13805,0,1747616303,13041.50317923999,80.63704194000456,53454.83357856 2025-05-19,00:58:25.000,139,11029782,13965,0,1747616304,13041.55033341,80.67228759000136,53454.78466872 2025-05-19,00:58:26.000,139,11029824,13805,0,1747616305,13041.597487579995,80.71458237000479,53454.8126172 2025-05-19,00:58:27.000,139,11029717,13925,0,1747616306,13041.658114369995,80.77097540999966,53454.81960432001 2025-05-19,00:58:28.000,139,11029766,14045,0,1747616307,13041.63116913,80.7639262800003,53454.81960432001 2025-05-19,00:58:29.000,139,11029731,14125,0,1747616308,13041.698532229995,80.79917193000438,53454.84056568001 2025-05-19,00:58:30.000,139,11029722,14005,0,1747616309,13041.74568639999,80.80622106000374,53454.82659144 2025-05-19,00:58:31.000,139,11029745,14045,0,1747616310,13041.77263164,80.8132701900031,53454.847552800005 2025-05-19,00:58:32.000,139,11029683,13845,0,1747616311,13041.846731049991,80.84146671000053,53454.85453992 2025-05-19,00:58:33.000,139,11029670,14165,0,1747616312,13041.91409415,80.88376149000396,53454.910436879996 2025-05-19,00:58:34.000,139,11029726,14085,0,1747616313,13041.900621529996,80.84851583999989,53454.910436879996 2025-05-19,00:58:35.000,139,11029710,13885,0,1747616314,13041.934303080001,80.84146671000053,53454.85453992 2025-05-19,00:58:36.000,139,11029776,14285,0,1747616315,13041.941039389996,80.84851583999989,53454.9523596 2025-05-19,00:58:37.000,139,11029703,14045,0,1747616316,13041.988193559991,80.80622106000374,53454.99428232 2025-05-19,00:58:38.000,139,11029739,13925,0,1747616317,13042.021875109996,80.80622106000374,53454.88947552001 2025-05-19,00:58:39.000,139,11029698,14245,0,1747616318,13042.028611419992,80.77097540999966,53454.8824884 2025-05-19,00:58:40.000,139,11029727,13805,0,1747616319,13042.075765590002,80.74982802000159,53454.966333840006 2025-05-19,00:58:41.000,139,11029746,14045,0,1747616320,13042.062292969997,80.72163150000415,53454.90344976 2025-05-19,00:58:42.000,139,11029756,14045,0,1747616321,13042.069029279992,80.68638585000008,53454.93139824 2025-05-19,00:58:43.000,139,11029718,13885,0,1747616322,13042.109447139992,80.71458237000479,53454.945372480004 2025-05-19,00:58:44.000,139,11029758,14005,0,1747616323,13042.102710829997,80.67933672000072,53454.9523596 2025-05-19,00:58:45.000,139,11029717,14285,0,1747616324,13042.042084039997,80.65818933000264,53454.910436879996 2025-05-19,00:58:46.000,139,11029765,13925,0,1747616325,13042.048820349992,80.63704194000456,53454.97332096 2025-05-19,00:58:47.000,139,11029707,14045,0,1747616326,13042.055556660001,80.62294367999857,53454.91742400001 2025-05-19,00:58:48.000,139,11029697,13965,0,1747616327,13042.048820349992,80.58769803000177,53454.910436879996 2025-05-19,00:58:49.000,139,11029728,13925,0,1747616328,13042.095974520002,80.5524523799977,53454.93838536001 2025-05-19,00:58:50.000,139,11029705,14085,0,1747616329,13042.042084039997,80.58769803000177,53454.93838536001 2025-05-19,00:58:51.000,139,11029793,13765,0,1747616330,13042.035347730001,80.5524523799977,53455.00126944 2025-05-19,00:58:52.000,139,11029709,13925,0,1747616331,13042.035347730001,80.51720673000091,53455.00825656001 2025-05-19,00:58:53.000,139,11029676,14005,0,1747616332,13042.008402489992,80.53130498999963,53454.92441112 2025-05-19,00:58:54.000,139,11029676,13845,0,1747616333,13042.021875109996,80.5524523799977,53454.97332096 2025-05-19,00:58:55.000,139,11029699,14005,0,1747616334,13042.042084039997,80.46081368999876,53454.98729520001 2025-05-19,00:58:56.000,139,11029780,13885,0,1747616335,13042.008402489992,80.46786281999812,53454.98729520001 2025-05-19,00:58:57.000,139,11029720,13965,0,1747616336,13042.008402489992,80.4537645599994,53455.05716640001 2025-05-19,00:58:58.000,139,11029747,14085,0,1747616337,13041.961248319996,80.39737152000453,53455.0222308 2025-05-19,00:58:59.000,139,11029777,14125,0,1747616338,13041.927566769991,80.41146978000324,53455.00825656001 2025-05-19,00:59:00.000,139,11029778,13885,0,1747616339,13042.008402489992,80.39032238999789,53454.966333840006 2025-05-19,00:59:01.000,139,11029793,13925,0,1747616340,13042.001666179996,80.34802761000174,53455.08511488001 2025-05-19,00:59:02.000,139,11029745,13845,0,1747616341,13042.008402489992,80.31278195999766,53455.12005048 2025-05-19,00:59:03.000,139,11029755,13925,0,1747616342,13042.055556660001,80.29868369999895,53455.12703760001 2025-05-19,00:59:04.000,139,11029703,13885,0,1747616343,13042.048820349992,80.23524153000471,53455.078127759996 2025-05-19,00:59:05.000,139,11029727,13725,0,1747616344,13042.075765590002,80.24229066000407,53455.05017928 2025-05-19,00:59:06.000,139,11029775,14045,0,1747616345,13042.055556660001,80.19999588000064,53455.078127759996 2025-05-19,00:59:07.000,139,11029742,14165,0,1747616346,13042.095974520002,80.15770110000449,53455.092102 2025-05-19,00:59:08.000,139,11029710,14285,0,1747616347,13042.082501899997,80.09425893000298,53455.09908912 2025-05-19,00:59:09.000,139,11029773,13965,0,1747616348,13042.109447139992,80.08720980000362,53455.12005048 2025-05-19,00:59:10.000,139,11029774,14125,0,1747616349,13042.109447139992,80.02376763000211,53455.12703760001 2025-05-19,00:59:11.000,139,11029803,13885,0,1747616350,13042.102710829997,79.98852197999804,53455.18992168 2025-05-19,00:59:12.000,139,11029738,13885,0,1747616351,13042.082501899997,79.99557111000468,53455.10607624001 2025-05-19,00:59:13.000,139,11029748,13845,0,1747616352,13042.055556660001,79.93212894000317,53455.113063360004 2025-05-19,00:59:14.000,139,11029711,13925,0,1747616353,13042.028611419992,79.8968832899991,53455.15498608001 2025-05-19,00:59:15.000,139,11029740,13925,0,1747616354,13041.994929870001,79.83344112000486,53455.14799896 2025-05-19,00:59:16.000,139,11029766,14085,0,1747616355,13042.001666179996,79.762949820004,53455.182934560005 2025-05-19,00:59:17.000,139,11029753,13925,0,1747616356,13042.015138800001,79.72770416999992,53455.17594744001 2025-05-19,00:59:18.000,139,11029703,14485,0,1747616357,13041.954512010001,79.66426199999842,53455.20389592001 2025-05-19,00:59:19.000,139,11029735,13885,0,1747616358,13041.988193559991,79.62901635000162,53455.22485728001 2025-05-19,00:59:20.000,139,11029748,13845,0,1747616359,13041.961248319996,79.58672156999819,53455.1619732 2025-05-19,00:59:21.000,139,11029791,13805,0,1747616360,13041.920830459996,79.54442679000203,53455.23883152 2025-05-19,00:59:22.000,139,11029710,14045,0,1747616361,13041.934303080001,79.5514759200014,53455.280754240004 2025-05-19,00:59:23.000,139,11029712,14245,0,1747616362,13041.947775699991,79.5162302700046,53455.30870272 2025-05-19,00:59:24.000,139,11029724,14045,0,1747616363,13041.91409415,79.47393549000117,53455.27376712001 2025-05-19,00:59:25.000,139,11029721,13925,0,1747616364,13041.887148909991,79.48098462000053,53455.30870272 2025-05-19,00:59:26.000,139,11029756,13725,0,1747616365,13041.85346736,79.46688636000181,53455.301715600006 2025-05-19,00:59:27.000,139,11029697,14125,0,1747616366,13041.80631318999,79.44573897000373,53455.35761256 2025-05-19,00:59:28.000,139,11029741,14045,0,1747616367,13041.75242271,79.41049331999966,53455.27376712001 2025-05-19,00:59:29.000,139,11029745,13965,0,1747616368,13041.67158699,79.4034441900003,53455.27376712001 2025-05-19,00:59:30.000,139,11029749,14165,0,1747616369,13041.6109602,79.36114941000415,53455.26678 2025-05-19,00:59:31.000,139,11029753,13925,0,1747616370,13041.56380602999,79.304756370002,53455.25280576001 2025-05-19,00:59:32.000,139,11029692,14085,0,1747616371,13041.496442929994,79.29065811000328,53455.23883152 2025-05-19,00:59:33.000,139,11029768,13925,0,1747616372,13041.408870899999,79.23426507000113,53455.28774136 2025-05-19,00:59:34.000,139,11029748,13925,0,1747616373,13041.354980419994,79.19901942000433,53455.26678 2025-05-19,00:59:35.000,139,11029734,13925,0,1747616374,13041.301089939989,79.1214789900041,53455.25979288 2025-05-19,00:59:36.000,139,11029801,14005,0,1747616375,13041.274144699993,79.07918421000068,53455.27376712001 2025-05-19,00:59:37.000,139,11029745,13885,0,1747616376,13041.267408389998,79.03688943000452,53455.28774136 2025-05-19,00:59:38.000,139,11029754,14125,0,1747616377,13041.253935769993,78.98049639000237,53455.28774136 2025-05-19,00:59:39.000,139,11029755,14005,0,1747616378,13041.200045289988,78.92410335000022,53455.21088304 2025-05-19,00:59:40.000,139,11029743,14205,0,1747616379,13041.179836359988,78.90295596000215,53455.231844400005 2025-05-19,00:59:41.000,139,11029747,14205,0,1747616380,13041.173100049993,78.85361204999936,53455.26678 2025-05-19,00:59:42.000,139,11029799,14125,0,1747616381,13041.159627429988,78.82541553000192,53455.25280576001 2025-05-19,00:59:43.000,139,11029764,13885,0,1747616382,13041.139418500003,78.82541553000192,53455.18992168 2025-05-19,00:59:44.000,139,11029719,13805,0,1747616383,13041.072055399993,78.76902248999977,53455.20389592001 2025-05-19,00:59:45.000,139,11029688,13805,0,1747616384,13041.058582780002,78.76197336000041,53455.17594744001 2025-05-19,00:59:46.000,139,11029746,14245,0,1747616385,13040.991219679992,78.69148205999954,53455.04319216 2025-05-19,00:59:47.000,139,11029776,13925,0,1747616386,13040.903647649997,78.71967858000426,53455.10607624001 2025-05-19,00:59:48.000,139,11029787,14045,0,1747616387,13040.869966099992,78.67033467000147,53455.10607624001 2025-05-19,00:59:49.000,139,11029737,14085,0,1747616388,13040.795866690001,78.67033467000147,53455.00126944 2025-05-19,00:59:50.000,139,11029771,14285,0,1747616389,13040.708294659991,78.65623641000275,53455.00825656001 2025-05-19,00:59:51.000,139,11029771,13925,0,1747616390,13040.640931559996,78.63508902000467,53454.92441112 2025-05-19,00:59:52.000,139,11029823,14005,0,1747616391,13040.580304769996,78.61394162999932,53454.93838536001 2025-05-19,00:59:53.000,139,11029740,13925,0,1747616392,13040.55335953,78.58574511000188,53454.97332096 2025-05-19,00:59:54.000,139,11029783,13885,0,1747616393,13040.50620535999,78.60689249999996,53454.97332096 2025-05-19,00:59:55.000,139,11029811,13925,0,1747616394,13040.44557856999,78.57164685000316,53454.97332096 2025-05-19,00:59:56.000,139,11029737,13805,0,1747616395,13040.41189702,78.5645977200038,53454.91742400001 2025-05-19,00:59:57.000,139,11029719,13805,0,1747616396,13040.337797609995,78.51525381000101,53454.87550128 2025-05-19,00:59:58.000,139,11029733,13845,0,1747616397,13040.317588679995,78.47295903000486,53454.8824884 2025-05-19,00:59:59.000,139,11029750,13765,0,1747616398,13040.256961889994,78.47295903000486,53454.90344976 2025-05-19,01:00:00.000,139,11029722,14205,0,1747616399,13040.24348926999,78.45886076999886,53454.87550128 2025-05-19,01:00:01.000,139,11029813,14005,0,1747616400,13040.230016649999,78.44476251000015,53454.85453992 2025-05-19,01:00:02.000,139,11029772,14005,0,1747616401,13040.22328033999,78.41656599000271,53454.88947552001 2025-05-19,01:00:03.000,139,11029795,14165,0,1747616402,13040.169389859999,78.39541860000463,53454.85453992 2025-05-19,01:00:04.000,139,11029776,13725,0,1747616403,13040.135708309994,78.36722207999992,53454.847552800005 2025-05-19,01:00:05.000,139,11029758,13605,0,1747616404,13040.135708309994,78.33902556000248,53454.80563008 2025-05-19,01:00:06.000,139,11029752,13845,0,1747616405,13040.102026759989,78.29673077999905,53454.8126172 2025-05-19,01:00:07.000,139,11029811,13765,0,1747616406,13040.095290449994,78.2896816499997,53454.81960432001 2025-05-19,01:00:08.000,139,11029760,14205,0,1747616407,13040.075081519994,78.21214121999947,53454.76370736 2025-05-19,01:00:09.000,139,11029780,13725,0,1747616408,13040.054872589993,78.14869904999796,53454.742745999996 2025-05-19,01:00:10.000,139,11029802,14085,0,1747616409,13040.061608899989,78.07820775000437,53454.777681600004 2025-05-19,01:00:11.000,139,11029784,13685,0,1747616410,13040.061608899989,78.02181471000222,53454.798642960006 2025-05-19,01:00:12.000,139,11029742,13925,0,1747616411,13040.115499379994,77.95837254000071,53454.69383616 2025-05-19,01:00:13.000,139,11029701,13765,0,1747616412,13040.102026759989,77.93722515000263,53454.74973312001 2025-05-19,01:00:14.000,139,11029807,13925,0,1747616413,13040.081817829989,77.85263559000305,53454.73575888 2025-05-19,01:00:15.000,139,11029762,14045,0,1747616414,13040.068345209998,77.7962425500009,53454.777681600004 2025-05-19,01:00:16.000,139,11029728,14045,0,1747616415,13040.115499379994,77.78214429000218,53454.76370736 2025-05-19,01:00:17.000,139,11029719,13805,0,1747616416,13040.142444619989,77.74689863999811,53454.71479752 2025-05-19,01:00:18.000,139,11029769,14005,0,1747616417,13040.108763069999,77.72575125000003,53454.728771760005 2025-05-19,01:00:19.000,139,11029759,13885,0,1747616418,13040.088554139998,77.73280037999939,53454.76370736 2025-05-19,01:00:20.000,139,11029787,13805,0,1747616419,13040.081817829989,77.70460386000195,53454.7078104 2025-05-19,01:00:21.000,139,11029784,14005,0,1747616420,13040.102026759989,77.6482108199998,53454.76370736 2025-05-19,01:00:22.000,139,11029701,14005,0,1747616421,13040.061608899989,77.61296517000301,53454.728771760005 2025-05-19,01:00:23.000,139,11029744,14005,0,1747616422,13040.061608899989,77.63411256000109,53454.71479752 2025-05-19,01:00:24.000,139,11029756,13885,0,1747616423,13040.021191039988,77.63411256000109,53454.74973312001 2025-05-19,01:00:25.000,139,11029757,13965,0,1747616424,13039.980773179988,77.59181777999765,53454.728771760005 2025-05-19,01:00:26.000,139,11029774,13885,0,1747616425,13039.940355319988,77.61296517000301,53454.742745999996 2025-05-19,01:00:27.000,139,11029723,14205,0,1747616426,13039.906673769998,77.64116169000044,53454.76370736 2025-05-19,01:00:28.000,139,11029807,13765,0,1747616427,13039.926882699998,77.64116169000044,53454.77069448001 2025-05-19,01:00:29.000,139,11029750,13805,0,1747616428,13039.886464839998,77.61296517000301,53454.71479752 2025-05-19,01:00:30.000,139,11029727,14165,0,1747616429,13039.872992219993,77.62706343000173,53454.73575888 2025-05-19,01:00:31.000,139,11029655,13965,0,1747616430,13039.839310670002,77.57067038999958,53454.74973312001 2025-05-19,01:00:32.000,139,11029726,13925,0,1747616431,13039.765211259997,77.57771951999894,53454.728771760005 2025-05-19,01:00:33.000,139,11029781,14245,0,1747616432,13039.751738639992,77.59181777999765,53454.728771760005 2025-05-19,01:00:34.000,139,11029747,14085,0,1747616433,13039.718057090002,77.56362126000022,53454.76370736 2025-05-19,01:00:35.000,139,11029760,13965,0,1747616434,13039.697848160002,77.56362126000022,53454.85453992 2025-05-19,01:00:36.000,139,11029767,14005,0,1747616435,13039.677639230002,77.57067038999958,53454.87550128 2025-05-19,01:00:37.000,139,11029805,13845,0,1747616436,13039.610276129992,77.59181777999765,53454.8126172 2025-05-19,01:00:38.000,139,11029776,13965,0,1747616437,13039.664166609997,77.57771951999894,53454.847552800005 2025-05-19,01:00:39.000,139,11029779,14165,0,1747616438,13039.603539819997,77.61296517000301,53454.8126172 2025-05-19,01:00:40.000,139,11029722,13925,0,1747616439,13039.623748749997,77.61296517000301,53454.77069448001 2025-05-19,01:00:41.000,139,11029709,14005,0,1747616440,13039.643957679997,77.62001430000237,53454.75672024 2025-05-19,01:00:42.000,139,11029723,13925,0,1747616441,13039.590067199992,77.59886691000429,53454.78466872 2025-05-19,01:00:43.000,139,11029748,14165,0,1747616442,13039.623748749997,77.63411256000109,53454.81960432001 2025-05-19,01:00:44.000,139,11029772,13845,0,1747616443,13039.603539819997,77.66230907999852,53454.78466872 2025-05-19,01:00:45.000,139,11029686,13885,0,1747616444,13039.657430300002,77.62001430000237,53454.77069448001 2025-05-19,01:00:46.000,139,11029738,14005,0,1747616445,13039.677639230002,77.68345647000388,53454.83357856 2025-05-19,01:00:47.000,139,11029758,13765,0,1747616446,13039.630485059992,77.6482108199998,53454.77069448001 2025-05-19,01:00:48.000,139,11029752,13765,0,1747616447,13039.610276129992,77.64116169000044,53454.78466872 2025-05-19,01:00:49.000,139,11029756,13845,0,1747616448,13039.623748749997,77.63411256000109,53454.84056568001 2025-05-19,01:00:50.000,139,11029725,13885,0,1747616449,13039.590067199992,77.63411256000109,53454.8126172 2025-05-19,01:00:51.000,139,11029776,14005,0,1747616450,13039.623748749997,77.64116169000044,53454.79165584001 2025-05-19,01:00:52.000,139,11029774,13885,0,1747616451,13039.623748749997,77.66230907999852,53454.83357856 2025-05-19,01:00:53.000,139,11029764,14085,0,1747616452,13039.643957679997,77.6482108199998,53454.80563008 2025-05-19,01:00:54.000,139,11029785,14045,0,1747616453,13039.670902919992,77.60591604000365,53454.8824884 2025-05-19,01:00:55.000,139,11029789,13885,0,1747616454,13039.697848160002,77.62706343000173,53454.847552800005 2025-05-19,01:00:56.000,139,11029735,13925,0,1747616455,13039.731529709992,77.59886691000429,53454.78466872 2025-05-19,01:00:57.000,139,11029721,14085,0,1747616456,13039.738266020002,77.62706343000173,53454.81960432001 2025-05-19,01:00:58.000,139,11029756,13805,0,1747616457,13039.771947569992,77.63411256000109,53454.798642960006 2025-05-19,01:00:59.000,139,11029754,13965,0,1747616458,13039.792156499992,77.62001430000237,53454.81960432001 2025-05-19,01:01:00.000,139,11029751,13685,0,1747616459,13039.819101740002,77.64116169000044,53454.88947552001 2025-05-19,01:01:01.000,139,11029754,13885,0,1747616460,13039.872992219993,77.6482108199998,53454.896462640005 2025-05-19,01:01:02.000,139,11029749,13965,0,1747616461,13039.879728530002,77.63411256000109,53454.86851416001 2025-05-19,01:01:03.000,139,11029750,13805,0,1747616462,13039.893201149993,77.66230907999852,53454.8824884 2025-05-19,01:01:04.000,139,11029736,14085,0,1747616463,13039.899937460003,77.68345647000388,53454.93838536001 2025-05-19,01:01:05.000,139,11029777,14205,0,1747616464,13039.967300559998,77.70460386000195,53454.93139824 2025-05-19,01:01:06.000,139,11029792,13965,0,1747616465,13039.960564249988,77.6975547300026,53454.95934672001 2025-05-19,01:01:07.000,139,11029761,13925,0,1747616466,13040.000982109988,77.6975547300026,53454.86851416001 2025-05-19,01:01:08.000,139,11029764,14045,0,1747616467,13039.920146390003,77.70460386000195,53454.9523596 2025-05-19,01:01:09.000,139,11029735,13925,0,1747616468,13040.007718419998,77.71165299000131,53454.945372480004 2025-05-19,01:01:10.000,139,11029717,13965,0,1747616469,13039.967300559998,77.74689863999811,53454.98030808 2025-05-19,01:01:11.000,139,11029799,13885,0,1747616470,13039.913410079993,77.69050560000323,53454.966333840006 2025-05-19,01:01:12.000,139,11029734,14005,0,1747616471,13039.953827939993,77.70460386000195,53455.00126944 2025-05-19,01:01:13.000,139,11029731,14045,0,1747616472,13039.906673769998,77.66935820999788,53455.015243680005 2025-05-19,01:01:14.000,139,11029727,14245,0,1747616473,13039.926882699998,77.67640734000452,53455.00825656001 2025-05-19,01:01:15.000,139,11029761,13925,0,1747616474,13039.960564249988,77.66230907999852,53455.00825656001 2025-05-19,01:01:16.000,139,11029767,14085,0,1747616475,13039.960564249988,77.59886691000429,53455.0222308 2025-05-19,01:01:17.000,139,11029736,14285,0,1747616476,13040.054872589993,77.60591604000365,53455.00825656001 2025-05-19,01:01:18.000,139,11029796,14125,0,1747616477,13040.075081519994,77.55657213000086,53455.02921792 2025-05-19,01:01:19.000,139,11029721,14085,0,1747616478,13040.061608899989,77.52837561000342,53455.00825656001 2025-05-19,01:01:20.000,139,11029708,14085,0,1747616479,13040.176126169994,77.47903170000063,53454.98729520001 2025-05-19,01:01:21.000,139,11029760,14005,0,1747616480,13040.27043451,77.5142773500047,53455.00126944 2025-05-19,01:01:22.000,139,11029698,13965,0,1747616481,13040.337797609995,77.52132648000406,53455.04319216 2025-05-19,01:01:23.000,139,11029705,13845,0,1747616482,13040.42536963999,77.5142773500047,53454.98030808 2025-05-19,01:01:24.000,139,11029724,14005,0,1747616483,13040.52641428999,77.52837561000342,53455.05017928 2025-05-19,01:01:25.000,139,11029769,13765,0,1747616484,13040.62745893999,77.57771951999894,53455.113063360004 2025-05-19,01:01:26.000,139,11029673,14245,0,1747616485,13040.708294659991,77.59886691000429,53455.113063360004 2025-05-19,01:01:27.000,139,11029743,14165,0,1747616486,13040.795866690001,77.61296517000301,53455.1619732 2025-05-19,01:01:28.000,139,11029727,13885,0,1747616487,13040.903647649997,77.62706343000173,53455.15498608001 2025-05-19,01:01:29.000,139,11029716,14045,0,1747616488,13041.058582780002,77.65525994999916,53455.17594744001 2025-05-19,01:01:30.000,139,11029720,13885,0,1747616489,13041.112473259993,77.6975547300026,53455.113063360004 2025-05-19,01:01:31.000,139,11029767,13925,0,1747616490,13041.152891119993,77.70460386000195,53455.18992168 2025-05-19,01:01:32.000,139,11029765,14045,0,1747616491,13041.240463149988,77.75394777000474,53455.1969088 2025-05-19,01:01:33.000,139,11029728,14245,0,1747616492,13041.267408389998,77.7609969000041,53455.182934560005 2025-05-19,01:01:34.000,139,11029675,14165,0,1747616493,13041.314562559994,77.81034080999962,53455.25280576001 2025-05-19,01:01:35.000,139,11029800,14085,0,1747616494,13041.307826249998,77.87378298000112,53455.231844400005 2025-05-19,01:01:36.000,139,11029717,14125,0,1747616495,13041.314562559994,77.90902862999792,53455.280754240004 2025-05-19,01:01:37.000,139,11029736,13885,0,1747616496,13041.294353629994,77.95132341000135,53455.26678 2025-05-19,01:01:38.000,139,11029723,14085,0,1747616497,13041.274144699993,77.98656905999815,53455.31568984 2025-05-19,01:01:39.000,139,11029686,14165,0,1747616498,13041.267408389998,78.06410948999837,53455.32966408 2025-05-19,01:01:40.000,139,11029705,14245,0,1747616499,13041.253935769993,78.09935514000244,53455.37857392 2025-05-19,01:01:41.000,139,11029700,14245,0,1747616500,13041.253935769993,78.1557481800046,53455.44145800001 2025-05-19,01:01:42.000,139,11029725,13925,0,1747616501,13041.253935769993,78.1557481800046,53455.413509519996 2025-05-19,01:01:43.000,139,11029783,13965,0,1747616502,13041.260672079989,78.17689557000267,53455.42049664001 2025-05-19,01:01:44.000,139,11029663,13965,0,1747616503,13041.280881009989,78.19099383000139,53455.448445120004 2025-05-19,01:01:45.000,139,11029730,14045,0,1747616504,13041.280881009989,78.17689557000267,53455.51132920001 2025-05-19,01:01:46.000,139,11029759,13965,0,1747616505,13041.341507799989,78.1557481800046,53455.469406480006 2025-05-19,01:01:47.000,139,11029748,14045,0,1747616506,13041.40213458999,78.19804296000075,53455.469406480006 2025-05-19,01:01:48.000,139,11029766,14085,0,1747616507,13041.456025069994,78.16984644000331,53455.567226160005 2025-05-19,01:01:49.000,139,11029753,14005,0,1747616508,13041.496442929994,78.17689557000267,53455.49036784001 2025-05-19,01:01:50.000,139,11029759,14045,0,1747616509,13041.516651859994,78.12755165999988,53455.56023904001 2025-05-19,01:01:51.000,139,11029772,13965,0,1747616510,13041.58401495999,78.09230601000309,53455.518316320005 2025-05-19,01:01:52.000,139,11029731,14005,0,1747616511,13041.6109602,78.07820775000437,53455.50434208 2025-05-19,01:01:53.000,139,11029745,14085,0,1747616512,13041.65137806,78.08525688000373,53455.46241936001 2025-05-19,01:01:54.000,139,11029771,14005,0,1747616513,13041.718741159995,78.05706035999901,53455.567226160005 2025-05-19,01:01:55.000,139,11029722,14165,0,1747616514,13041.70526853999,78.02181471000222,53455.567226160005 2025-05-19,01:01:56.000,139,11029768,13885,0,1747616515,13041.738950089995,78.0077164500035,53455.48338072 2025-05-19,01:01:57.000,139,11029759,14365,0,1747616516,13041.738950089995,77.98656905999815,53455.55325192 2025-05-19,01:01:58.000,139,11029723,13845,0,1747616517,13041.71200485,77.95132341000135,53455.56023904001 2025-05-19,01:01:59.000,139,11029707,14245,0,1747616518,13041.68505960999,77.94427428000199,53455.58818752001 2025-05-19,01:02:00.000,139,11029722,13885,0,1747616519,13041.64464174999,77.94427428000199,53455.581200399996 2025-05-19,01:02:01.000,139,11029764,14165,0,1747616520,13041.59075127,77.92312689000391,53455.49036784001 2025-05-19,01:02:02.000,139,11029759,14445,0,1747616521,13041.536860789995,77.95837254000071,53455.57421328 2025-05-19,01:02:03.000,139,11029773,14085,0,1747616522,13041.429079829999,77.93722515000263,53455.53927768001 2025-05-19,01:02:04.000,139,11029757,13685,0,1747616523,13041.348244109999,77.95837254000071,53455.55325192 2025-05-19,01:02:05.000,139,11029703,13965,0,1747616524,13041.260672079989,77.96542167000007,53455.60216176 2025-05-19,01:02:06.000,139,11029732,13685,0,1747616525,13041.179836359988,77.93017602000327,53455.5462648 2025-05-19,01:02:07.000,139,11029739,13725,0,1747616526,13041.105736949998,77.97247079999943,53455.5462648 2025-05-19,01:02:08.000,139,11029758,14045,0,1747616527,13041.011428609992,77.97951992999879,53455.52530344 2025-05-19,01:02:09.000,139,11029729,14005,0,1747616528,13040.957538130002,78.0077164500035,53455.58818752001 2025-05-19,01:02:10.000,139,11029728,14005,0,1747616529,13040.829548239992,78.02886384000158,53455.5462648 2025-05-19,01:02:11.000,139,11029708,13725,0,1747616530,13040.775657760001,78.06410948999837,53455.55325192 2025-05-19,01:02:12.000,139,11029729,14005,0,1747616531,13040.647667869991,78.07115861999773,53455.56023904001 2025-05-19,01:02:13.000,139,11029700,14125,0,1747616532,13040.61398632,78.12755165999988,53455.52530344 2025-05-19,01:02:14.000,139,11029724,13685,0,1747616533,13040.499469049995,78.1557481800046,53455.49735496 2025-05-19,01:02:15.000,139,11029742,13965,0,1747616534,13040.40516070999,78.14869904999796,53455.49036784001 2025-05-19,01:02:16.000,139,11029736,13885,0,1747616535,13040.35127023,78.21919034999883,53455.49735496 2025-05-19,01:02:17.000,139,11029659,13845,0,1747616536,13040.27043451,78.22623947999818,53455.413509519996 2025-05-19,01:02:18.000,139,11029707,14045,0,1747616537,13040.176126169994,78.24738687000354,53455.37158680001 2025-05-19,01:02:19.000,139,11029772,13965,0,1747616538,13040.088554139998,78.26853426000162,53455.32267696001 2025-05-19,01:02:20.000,139,11029692,14125,0,1747616539,13040.041399969989,78.26853426000162,53455.3366512 2025-05-19,01:02:21.000,139,11029725,13925,0,1747616540,13040.048136279998,78.23328861000482,53455.30870272 2025-05-19,01:02:22.000,139,11029691,14165,0,1747616541,13040.000982109988,78.23328861000482,53455.301715600006 2025-05-19,01:02:23.000,139,11029732,14125,0,1747616542,13039.994245799993,78.22623947999818,53455.245818639996 2025-05-19,01:02:24.000,139,11029750,13805,0,1747616543,13039.960564249988,78.20509209000011,53455.29472848001 2025-05-19,01:02:25.000,139,11029753,13965,0,1747616544,13039.920146390003,78.19804296000075,53455.21088304 2025-05-19,01:02:26.000,139,11029728,13925,0,1747616545,13039.926882699998,78.09935514000244,53455.21088304 2025-05-19,01:02:27.000,139,11029719,13845,0,1747616546,13039.886464839998,78.09935514000244,53455.21787016 2025-05-19,01:02:28.000,139,11029767,13965,0,1747616547,13039.819101740002,78.0429621000003,53455.16896032 2025-05-19,01:02:29.000,139,11029716,14045,0,1747616548,13039.798892810002,77.98656905999815,53455.182934560005 2025-05-19,01:02:30.000,139,11029739,14005,0,1747616549,13039.751738639992,77.96542167000007,53455.182934560005 2025-05-19,01:02:31.000,139,11029697,13925,0,1747616550,13039.704584469997,77.95837254000071,53455.10607624001 2025-05-19,01:02:32.000,139,11029721,14085,0,1747616551,13039.650693989992,77.90902862999792,53455.12005048 2025-05-19,01:02:33.000,139,11029744,14005,0,1747616552,13039.590067199992,77.92312689000391,53455.113063360004 2025-05-19,01:02:34.000,139,11029748,14005,0,1747616553,13039.495758860001,77.88788123999984,53455.08511488001 2025-05-19,01:02:35.000,139,11029761,13805,0,1747616554,13039.428395759991,77.82443906999833,53455.078127759996 2025-05-19,01:02:36.000,139,11029733,13845,0,1747616555,13039.300405869995,77.82443906999833,53455.04319216 2025-05-19,01:02:37.000,139,11029727,14085,0,1747616556,13039.259988009995,77.84558646000369,53454.98030808 2025-05-19,01:02:38.000,139,11029730,14165,0,1747616557,13039.13199812,77.81738993999898,53454.966333840006 2025-05-19,01:02:39.000,139,11029714,14405,0,1747616558,13039.07137133,77.88083211000048,53455.02921792 2025-05-19,01:02:40.000,139,11029727,14085,0,1747616559,13038.970326679999,77.87378298000112,53454.9523596 2025-05-19,01:02:41.000,139,11029725,14205,0,1747616560,13038.923172509989,77.86673385000176,53454.945372480004 2025-05-19,01:02:42.000,139,11029763,14245,0,1747616561,13038.842336789989,77.83853733000433,53454.86152704 2025-05-19,01:02:43.000,139,11029733,14245,0,1747616562,13038.781709999988,77.86673385000176,53454.85453992 2025-05-19,01:02:44.000,139,11029762,14165,0,1747616563,13038.774973689993,77.8596847200024,53454.777681600004 2025-05-19,01:02:45.000,139,11029731,13845,0,1747616564,13038.748028449998,77.81034080999962,53454.73575888 2025-05-19,01:02:46.000,139,11029711,13925,0,1747616565,13038.761501069988,77.81738993999898,53454.78466872 2025-05-19,01:02:47.000,139,11029684,14125,0,1747616566,13038.808655239998,77.88083211000048,53454.72178464001 2025-05-19,01:02:48.000,139,11029768,14485,0,1747616567,13038.828864169998,77.81738993999898,53454.742745999996 2025-05-19,01:02:49.000,139,11029731,14005,0,1747616568,13038.855809409994,77.8314881999977,53454.7078104 2025-05-19,01:02:50.000,139,11029772,14005,0,1747616569,13038.849073099998,77.7962425500009,53454.6379392 2025-05-19,01:02:51.000,139,11029741,14005,0,1747616570,13038.869282029998,77.81034080999962,53454.60300360001 2025-05-19,01:02:52.000,139,11029773,14125,0,1747616571,13038.882754649989,77.7962425500009,53454.65191344001 2025-05-19,01:02:53.000,139,11029763,14005,0,1747616572,13038.822127859989,77.83853733000433,53454.575055119996 2025-05-19,01:02:54.000,139,11029776,14085,0,1747616573,13038.822127859989,77.82443906999833,53454.53313240001 2025-05-19,01:02:55.000,139,11029776,14165,0,1747616574,13038.774973689993,77.78214429000218,53454.54710664 2025-05-19,01:02:56.000,139,11029727,13965,0,1747616575,13038.761501069988,77.76804603000346,53454.463261200006 2025-05-19,01:02:57.000,139,11029709,14165,0,1747616576,13038.653720109993,77.7609969000041,53454.442299840004 2025-05-19,01:02:58.000,139,11029748,14245,0,1747616577,13038.539202840002,77.7609969000041,53454.41435136001 2025-05-19,01:02:59.000,139,11029808,14245,0,1747616578,13038.458367120002,77.80329168000026,53454.45627408001 2025-05-19,01:03:00.000,139,11029739,14085,0,1747616579,13038.323640919996,77.77509516000282,53454.442299840004 2025-05-19,01:03:01.000,139,11029771,13965,0,1747616580,13038.18891471999,77.76804603000346,53454.47024832 2025-05-19,01:03:02.000,139,11029740,13925,0,1747616581,13038.01377066,77.74689863999811,53454.42133848 2025-05-19,01:03:03.000,139,11029809,13845,0,1747616582,13037.83189029,77.73984950999875,53454.407364239996 2025-05-19,01:03:04.000,139,11029742,14045,0,1747616583,13037.690427779999,77.75394777000474,53454.30954456 2025-05-19,01:03:05.000,139,11029789,13925,0,1747616584,13037.447920619998,77.78214429000218,53454.26762184001 2025-05-19,01:03:06.000,139,11029740,13925,0,1747616585,13037.326667039997,77.81738993999898,53454.344480160005 2025-05-19,01:03:07.000,139,11029789,13965,0,1747616586,13037.144786669996,77.85263559000305,53454.3235188 2025-05-19,01:03:08.000,139,11029756,13965,0,1747616587,13037.01679678,77.85263559000305,53454.26063472 2025-05-19,01:03:09.000,139,11029771,14045,0,1747616588,13036.841652719995,77.85263559000305,53454.21871200001 2025-05-19,01:03:10.000,139,11029734,14285,0,1747616589,13036.700190209995,77.84558646000369,53454.21871200001 2025-05-19,01:03:11.000,139,11029691,13965,0,1747616590,13036.64629972999,77.8314881999977,53454.14185368 2025-05-19,01:03:12.000,139,11029750,14045,0,1747616591,13036.578936629994,77.85263559000305,53454.08595672 2025-05-19,01:03:13.000,139,11029768,13805,0,1747616592,13036.491364599999,77.8596847200024,53453.9741628 2025-05-19,01:03:14.000,139,11029727,14165,0,1747616593,13036.437474119994,77.83853733000433,53454.02307264 2025-05-19,01:03:15.000,139,11029723,14165,0,1747616594,13036.403792569989,77.82443906999833,53453.94621432 2025-05-19,01:03:16.000,139,11029746,13965,0,1747616595,13036.349902089998,77.81738993999898,53453.91127872001 2025-05-19,01:03:17.000,139,11029747,14005,0,1747616596,13036.322956849988,77.78214429000218,53453.87634312 2025-05-19,01:03:18.000,139,11029743,13925,0,1747616597,13036.282538990003,77.80329168000026,53453.87634312 2025-05-19,01:03:19.000,139,11029724,14165,0,1747616598,13036.296011609993,77.73280037999939,53453.82044616 2025-05-19,01:03:20.000,139,11029741,13965,0,1747616599,13036.282538990003,77.74689863999811,53453.75057496 2025-05-19,01:03:21.000,139,11029771,13965,0,1747616600,13036.235384819993,77.76804603000346,53453.74358784001 2025-05-19,01:03:22.000,139,11029753,14085,0,1747616601,13036.221912200002,77.75394777000474,53453.71563936001 2025-05-19,01:03:23.000,139,11029726,14085,0,1747616602,13036.174758029993,77.73280037999939,53453.65275528 2025-05-19,01:03:24.000,139,11029741,13885,0,1747616603,13036.060240760002,77.73280037999939,53453.61083256 2025-05-19,01:03:25.000,139,11029748,14045,0,1747616604,13036.006350279997,77.6975547300026,53453.59685832001 2025-05-19,01:03:26.000,139,11029712,14085,0,1747616605,13035.912041939991,77.70460386000195,53453.53397424 2025-05-19,01:03:27.000,139,11029777,13845,0,1747616606,13035.79752467,77.70460386000195,53453.52 2025-05-19,01:03:28.000,139,11029723,14005,0,1747616607,13035.73689788,77.6482108199998,53453.46410304 2025-05-19,01:03:29.000,139,11029734,14085,0,1747616608,13035.642589539995,77.69050560000323,53453.46410304 2025-05-19,01:03:30.000,139,11029759,14165,0,1747616609,13035.521335959995,77.64116169000044,53453.44314168 2025-05-19,01:03:31.000,139,11029695,14045,0,1747616610,13035.379873449994,77.63411256000109,53453.40820608001 2025-05-19,01:03:32.000,139,11029793,14285,0,1747616611,13035.251883559999,77.63411256000109,53453.35929624001 2025-05-19,01:03:33.000,139,11029766,14165,0,1747616612,13035.137366289993,77.62706343000173,53453.31038640001 2025-05-19,01:03:34.000,139,11029753,13805,0,1747616613,13035.002640090002,77.60591604000365,53453.29641216 2025-05-19,01:03:35.000,139,11029726,14005,0,1747616614,13034.901595440002,77.67640734000452,53453.22654096 2025-05-19,01:03:36.000,139,11029675,13845,0,1747616615,13034.753396619992,77.67640734000452,53453.23352808001 2025-05-19,01:03:37.000,139,11029782,13885,0,1747616616,13034.652351969991,77.71165299000131,53453.19160536001 2025-05-19,01:03:38.000,139,11029734,14125,0,1747616617,13034.57825256,77.72575125000003,53453.15666976 2025-05-19,01:03:39.000,139,11029706,13845,0,1747616618,13034.45699898,77.80329168000026,53453.121734160006 2025-05-19,01:03:40.000,139,11029750,14005,0,1747616619,13034.39637219,77.78214429000218,53453.100772800004 2025-05-19,01:03:41.000,139,11029703,14205,0,1747616620,13034.28859122999,77.81034080999962,53453.08679856 2025-05-19,01:03:42.000,139,11029794,13765,0,1747616621,13034.20775550999,77.7962425500009,53453.07981144 2025-05-19,01:03:43.000,139,11029744,13725,0,1747616622,13034.19428289,77.78919342000154,53453.05885008 2025-05-19,01:03:44.000,139,11029788,14165,0,1747616623,13034.160601339994,77.78919342000154,53453.04487584001 2025-05-19,01:03:45.000,139,11029746,13885,0,1747616624,13034.140392409994,77.77509516000282,53453.051862960005 2025-05-19,01:03:46.000,139,11029744,13965,0,1747616625,13034.133656099999,77.76804603000346,53452.92609480001 2025-05-19,01:03:47.000,139,11029756,13965,0,1747616626,13034.140392409994,77.78919342000154,53452.954043280006 2025-05-19,01:03:48.000,139,11029753,13885,0,1747616627,13034.086501929989,77.78214429000218,53452.954043280006 2025-05-19,01:03:49.000,139,11029772,13965,0,1747616628,13034.039347759994,77.77509516000282,53452.92609480001 2025-05-19,01:03:50.000,139,11029751,14205,0,1747616629,13034.012402519998,77.78214429000218,53452.884172080005 2025-05-19,01:03:51.000,139,11029716,14245,0,1747616630,13034.032611449999,77.84558646000369,53452.835262240005 2025-05-19,01:03:52.000,139,11029760,14245,0,1747616631,13033.965248349989,77.82443906999833,53452.89814632001 2025-05-19,01:03:53.000,139,11029773,14125,0,1747616632,13033.938303109993,77.82443906999833,53452.81430088 2025-05-19,01:03:54.000,139,11029763,14085,0,1747616633,13033.911357869998,77.7962425500009,53452.84923648 2025-05-19,01:03:55.000,139,11029768,14245,0,1747616634,13033.897885249993,77.87378298000112,53452.786352400006 2025-05-19,01:03:56.000,139,11029724,14085,0,1747616635,13033.817049529993,77.86673385000176,53452.7514168 2025-05-19,01:03:57.000,139,11029735,14325,0,1747616636,13033.655378089992,77.84558646000369,53452.69551984 2025-05-19,01:03:58.000,139,11029740,14045,0,1747616637,13033.534124509992,77.84558646000369,53452.79333952 2025-05-19,01:03:59.000,139,11029769,14125,0,1747616638,13033.33877152,77.81738993999898,53452.77936528001 2025-05-19,01:04:00.000,139,11029769,14245,0,1747616639,13033.15689115,77.84558646000369,53452.73045544001 2025-05-19,01:04:01.000,139,11029749,14205,0,1747616640,13032.98848339999,77.85263559000305,53452.69551984 2025-05-19,01:04:02.000,139,11029814,14085,0,1747616641,13032.840284579994,77.90197949999856,53452.65359712 2025-05-19,01:04:03.000,139,11029741,13885,0,1747616642,13032.719030999993,77.94427428000199,53452.64661 2025-05-19,01:04:04.000,139,11029754,14205,0,1747616643,13032.570832179998,77.97247079999943,53452.58372592 2025-05-19,01:04:05.000,139,11029765,14205,0,1747616644,13032.429369669997,77.98656905999815,53452.56975168001 2025-05-19,01:04:06.000,139,11029695,14565,0,1747616645,13032.287907159996,77.97951992999879,53452.58372592 2025-05-19,01:04:07.000,139,11029756,14085,0,1747616646,13032.132972029991,78.02886384000158,53452.56276456001 2025-05-19,01:04:08.000,139,11029761,14205,0,1747616647,13032.01845476,78.01476558000286,53452.499880480005 2025-05-19,01:04:09.000,139,11029800,14205,0,1747616648,13031.903937489995,78.06410948999837,53452.49289336001 2025-05-19,01:04:10.000,139,11029724,14045,0,1747616649,13031.762474979994,78.09230601000309,53452.450970640006 2025-05-19,01:04:11.000,139,11029728,14165,0,1747616650,13031.674902949999,78.1064042700018,53452.31821536 2025-05-19,01:04:12.000,139,11029743,14045,0,1747616651,13031.600803539994,78.12050253000052,53452.30424112001 2025-05-19,01:04:13.000,139,11029775,14125,0,1747616652,13031.519967819993,78.07820775000437,53452.24834416 2025-05-19,01:04:14.000,139,11029697,14005,0,1747616653,13031.412186859998,78.07820775000437,53452.24834416 2025-05-19,01:04:15.000,139,11029811,14085,0,1747616654,13031.311142209997,78.06410948999837,53452.22738280001 2025-05-19,01:04:16.000,139,11029742,14045,0,1747616655,13031.290933279997,78.08525688000373,53452.18546008001 2025-05-19,01:04:17.000,139,11029723,14005,0,1747616656,13031.210097559997,78.0077164500035,53452.19943432 2025-05-19,01:04:18.000,139,11029748,13805,0,1747616657,13031.196624939992,78.02886384000158,53452.12956312 2025-05-19,01:04:19.000,139,11029684,13765,0,1747616658,13031.196624939992,77.97247079999943,53452.08764040001 2025-05-19,01:04:20.000,139,11029756,14005,0,1747616659,13031.156207079992,77.92312689000391,53451.98982072001 2025-05-19,01:04:21.000,139,11029778,14205,0,1747616660,13031.095580289992,77.90197949999856,53452.00379496 2025-05-19,01:04:22.000,139,11029784,14045,0,1747616661,13031.109052909997,77.8949303699992,53451.96885936001 2025-05-19,01:04:23.000,139,11029736,14045,0,1747616662,13031.068635049996,77.85263559000305,53451.91994952001 2025-05-19,01:04:24.000,139,11029746,14205,0,1747616663,13031.008008259996,77.86673385000176,53451.94091088001 2025-05-19,01:04:25.000,139,11029733,14165,0,1747616664,13030.967590399996,77.90902862999792,53451.94091088001 2025-05-19,01:04:26.000,139,11029732,13885,0,1747616665,13030.87328205999,77.94427428000199,53451.85706544 2025-05-19,01:04:27.000,139,11029752,14045,0,1747616666,13030.87328205999,77.97247079999943,53451.88501392 2025-05-19,01:04:28.000,139,11029680,14045,0,1747616667,13030.79918265,78.00066732000414,53451.83610408 2025-05-19,01:04:29.000,139,11029757,14045,0,1747616668,13030.75876479,78.01476558000286,53451.77322000001 2025-05-19,01:04:30.000,139,11029786,14005,0,1747616669,13030.704874309995,78.07820775000437,53451.74527152 2025-05-19,01:04:31.000,139,11029773,13805,0,1747616670,13030.69140168999,78.09230601000309,53451.710335920005 2025-05-19,01:04:32.000,139,11029741,13885,0,1747616671,13030.644247519995,78.12050253000052,53451.64046472 2025-05-19,01:04:33.000,139,11029739,14005,0,1747616672,13030.624038589995,78.1557481800046,53451.612516240006 2025-05-19,01:04:34.000,139,11029727,13805,0,1747616673,13030.59035703999,78.18394470000203,53451.598542 2025-05-19,01:04:35.000,139,11029705,14005,0,1747616674,13030.583620729994,78.21919034999883,53451.53565792001 2025-05-19,01:04:36.000,139,11029695,14045,0,1747616675,13030.55667549,78.24033774000418,53451.54963216 2025-05-19,01:04:37.000,139,11029759,13765,0,1747616676,13030.46910345999,78.2544360000029,53451.5286708 2025-05-19,01:04:38.000,139,11029727,13965,0,1747616677,13030.462367149994,78.24738687000354,53451.50072232 2025-05-19,01:04:39.000,139,11029756,14045,0,1747616678,13030.428685599989,78.29673077999905,53451.45181248 2025-05-19,01:04:40.000,139,11029695,13765,0,1747616679,13030.388267739989,78.2896816499997,53451.48674808001 2025-05-19,01:04:41.000,139,11029738,13885,0,1747616680,13030.334377259998,78.26853426000162,53451.43085112 2025-05-19,01:04:42.000,139,11029707,13965,0,1747616681,13030.314168329998,78.2896816499997,53451.46578672001 2025-05-19,01:04:43.000,139,11029750,13965,0,1747616682,13030.307432019988,78.24738687000354,53451.41687688001 2025-05-19,01:04:44.000,139,11029757,13845,0,1747616683,13030.206387370003,78.21214121999947,53451.40290264 2025-05-19,01:04:45.000,139,11029679,14085,0,1747616684,13030.152496889998,78.24738687000354,53451.34001856 2025-05-19,01:04:46.000,139,11029783,13925,0,1747616685,13030.152496889998,78.28263252000033,53451.31905720001 2025-05-19,01:04:47.000,139,11029703,14125,0,1747616686,13030.125551650002,78.24738687000354,53451.22822464001 2025-05-19,01:04:48.000,139,11029730,13925,0,1747616687,13030.091870099997,78.22623947999818,53451.24918600001 2025-05-19,01:04:49.000,139,11029739,13885,0,1747616688,13030.064924860002,78.2544360000029,53451.22822464001 2025-05-19,01:04:50.000,139,11029792,14085,0,1747616689,13030.017770689992,78.24033774000418,53451.23521176 2025-05-19,01:04:51.000,139,11029781,13605,0,1747616690,13030.031243309997,78.2544360000029,53451.22822464001 2025-05-19,01:04:52.000,139,11029765,13965,0,1747616691,13030.004298070002,78.26853426000162,53451.20027616001 2025-05-19,01:04:53.000,139,11029739,13805,0,1747616692,13029.943671280002,78.2544360000029,53451.17232768 2025-05-19,01:04:54.000,139,11029757,14045,0,1747616693,13029.950407589997,78.26853426000162,53451.13739208 2025-05-19,01:04:55.000,139,11029762,13925,0,1747616694,13029.903253420001,78.30377990999841,53451.15136632001 2025-05-19,01:04:56.000,139,11029711,13965,0,1747616695,13029.842626630001,78.29673077999905,53451.15136632001 2025-05-19,01:04:57.000,139,11029791,14045,0,1747616696,13029.883044490001,78.3178781700044,53451.13739208 2025-05-19,01:04:58.000,139,11029757,14005,0,1747616697,13029.943671280002,78.3178781700044,53451.074508 2025-05-19,01:04:59.000,139,11029761,13765,0,1747616698,13029.909989729997,78.28263252000033,53451.0046368 2025-05-19,01:05:00.000,139,11029791,13965,0,1747616699,13029.916726039992,78.2896816499997,53451.01861104 2025-05-19,01:05:01.000,139,11029741,13685,0,1747616700,13029.963880210002,78.3178781700044,53451.04655952 2025-05-19,01:05:02.000,139,11029746,13885,0,1747616701,13029.963880210002,78.30377990999841,53451.01861104 2025-05-19,01:05:03.000,139,11029800,14085,0,1747616702,13030.024507000002,78.29673077999905,53451.0046368 2025-05-19,01:05:04.000,139,11029698,14005,0,1747616703,13030.031243309997,78.2896816499997,53450.97668832 2025-05-19,01:05:05.000,139,11029784,13885,0,1747616704,13030.011034379997,78.30377990999841,53450.941752720006 2025-05-19,01:05:06.000,139,11029741,13565,0,1747616705,13030.044715930002,78.38132033999864,53450.920791360004 2025-05-19,01:05:07.000,139,11029788,13725,0,1747616706,13030.024507000002,78.38132033999864,53450.91380424001 2025-05-19,01:05:08.000,139,11029772,13925,0,1747616707,13030.051452239997,78.39541860000463,53450.90681712 2025-05-19,01:05:09.000,139,11029757,13805,0,1747616708,13029.997561759992,78.41656599000271,53450.89983 2025-05-19,01:05:10.000,139,11029742,14005,0,1747616709,13030.011034379997,78.4518116399995,53450.85790728 2025-05-19,01:05:11.000,139,11029788,13885,0,1747616710,13030.031243309997,78.48000816000422,53450.81598456001 2025-05-19,01:05:12.000,139,11029759,13965,0,1747616711,13030.058188549992,78.49410642000294,53450.86489440001 2025-05-19,01:05:13.000,139,11029749,13885,0,1747616712,13030.051452239997,78.60689249999996,53450.84393304001 2025-05-19,01:05:14.000,139,11029721,13885,0,1747616713,13030.071661169997,78.64918728000339,53450.822971680005 2025-05-19,01:05:15.000,139,11029746,14165,0,1747616714,13030.118815339993,78.69148205999954,53450.83694592 2025-05-19,01:05:16.000,139,11029751,14005,0,1747616715,13030.098606409992,78.76197336000041,53450.871881520005 2025-05-19,01:05:17.000,139,11029746,14045,0,1747616716,13030.105342720002,78.76902248999977,53450.86489440001 2025-05-19,01:05:18.000,139,11029745,13765,0,1747616717,13030.037979619992,78.82541553000192,53450.85790728 2025-05-19,01:05:19.000,139,11029798,13925,0,1747616718,13029.984089140002,78.84656292,53450.83694592 2025-05-19,01:05:20.000,139,11029755,13845,0,1747616719,13029.970616519997,78.88180857000407,53450.86489440001 2025-05-19,01:05:21.000,139,11029812,14005,0,1747616720,13029.923462350002,78.93115247999958,53450.91380424001 2025-05-19,01:05:22.000,139,11029782,14125,0,1747616721,13029.889780799997,78.91705422000086,53450.892842880006 2025-05-19,01:05:23.000,139,11029741,13965,0,1747616722,13029.829154009996,78.92410335000022,53450.83694592 2025-05-19,01:05:24.000,139,11029756,13885,0,1747616723,13029.802208770001,78.95229986999766,53450.822971680005 2025-05-19,01:05:25.000,139,11029787,14045,0,1747616724,13029.755054599991,78.93820160999894,53450.88585576001 2025-05-19,01:05:26.000,139,11029766,14085,0,1747616725,13029.69442780999,78.91705422000086,53450.80201032 2025-05-19,01:05:27.000,139,11029757,13925,0,1747616726,13029.714636739991,78.93115247999958,53450.774061840006 2025-05-19,01:05:28.000,139,11029720,13805,0,1747616727,13029.68095519,78.93115247999958,53450.80201032 2025-05-19,01:05:29.000,139,11029757,13925,0,1747616728,13029.59338315999,78.92410335000022,53450.774061840006 2025-05-19,01:05:30.000,139,11029763,13965,0,1747616729,13029.57317422999,78.98049639000237,53450.79502320001 2025-05-19,01:05:31.000,139,11029793,13845,0,1747616730,13029.45865696,78.97344726000301,53450.73213912 2025-05-19,01:05:32.000,139,11029776,14245,0,1747616731,13029.4182391,78.97344726000301,53450.7600876 2025-05-19,01:05:33.000,139,11029714,14005,0,1747616732,13029.39803017,79.05098769000324,53450.704190640005 2025-05-19,01:05:34.000,139,11029757,13805,0,1747616733,13029.33066706999,79.07918421000068,53450.66925504 2025-05-19,01:05:35.000,139,11029797,13925,0,1747616734,13029.31045813999,79.17082289999962,53450.68322928 2025-05-19,01:05:36.000,139,11029742,14085,0,1747616735,13029.256567659999,79.21311768000305,53450.69720352001 2025-05-19,01:05:37.000,139,11029778,14125,0,1747616736,13029.243095039994,79.22016681000241,53450.62733232001 2025-05-19,01:05:38.000,139,11029736,14085,0,1747616737,13029.256567659999,79.22721594000177,53450.62733232001 2025-05-19,01:05:39.000,139,11029733,13885,0,1747616738,13029.276776589999,79.304756370002,53450.606370960006 2025-05-19,01:05:40.000,139,11029727,13845,0,1747616739,13029.182468249994,79.24131420000049,53450.606370960006 2025-05-19,01:05:41.000,139,11029763,13925,0,1747616740,13029.155523009998,79.31885463000071,53450.59938384001 2025-05-19,01:05:42.000,139,11029760,14045,0,1747616741,13029.061214669993,79.304756370002,53450.585409600004 2025-05-19,01:05:43.000,139,11029743,14085,0,1747616742,13028.973642639998,79.304756370002,53450.557461120006 2025-05-19,01:05:44.000,139,11029711,14045,0,1747616743,13028.960170019993,79.2554124599992,53450.54348688 2025-05-19,01:05:45.000,139,11029746,14085,0,1747616744,13028.852389059997,79.24131420000049,53450.52252552 2025-05-19,01:05:46.000,139,11029714,14085,0,1747616745,13028.724399170002,79.2554124599992,53450.5155384 2025-05-19,01:05:47.000,139,11029786,14045,0,1747616746,13028.623354520001,79.27655985000456,53450.49457704 2025-05-19,01:05:48.000,139,11029709,14085,0,1747616747,13028.48189201,79.29065811000328,53450.417718720004 2025-05-19,01:05:49.000,139,11029795,13925,0,1747616748,13028.3404295,79.304756370002,53450.46662856 2025-05-19,01:05:50.000,139,11029720,13805,0,1747616749,13028.15854913,79.32590376000007,53450.45964144001 2025-05-19,01:05:51.000,139,11029782,13885,0,1747616750,13027.976668759999,79.36114941000415,53450.39675736 2025-05-19,01:05:52.000,139,11029728,14005,0,1747616751,13027.841942559993,79.38229680000222,53450.42470584 2025-05-19,01:05:53.000,139,11029739,13965,0,1747616752,13027.687007430002,79.41049331999966,53450.389770240006 2025-05-19,01:05:54.000,139,11029740,14245,0,1747616753,13027.565753850002,79.43164070999774,53450.32688616 2025-05-19,01:05:55.000,139,11029723,13725,0,1747616754,13027.478181819992,79.45983723000245,53450.22906648 2025-05-19,01:05:56.000,139,11029776,14245,0,1747616755,13027.34345562,79.53737766000268,53450.250027840004 2025-05-19,01:05:57.000,139,11029702,13845,0,1747616756,13027.249147279996,79.56557418000011,53450.27797632 2025-05-19,01:05:58.000,139,11029710,13925,0,1747616757,13027.17504786999,79.6501637399997,53450.18714376 2025-05-19,01:05:59.000,139,11029729,14045,0,1747616758,13027.0605306,79.67836026000441,53450.12425968001 2025-05-19,01:06:00.000,139,11029734,13965,0,1747616759,13027.02011274,79.72770416999992,53450.02644000001 2025-05-19,01:06:01.000,139,11029723,13645,0,1747616760,13026.89885916,79.75590069000464,53450.04740136001 2025-05-19,01:06:02.000,139,11029719,13845,0,1747616761,13026.878650229999,79.83344112000486,53449.935607440006 2025-05-19,01:06:03.000,139,11029740,14205,0,1747616762,13026.844968679994,79.8968832899991,53449.935607440006 2025-05-19,01:06:04.000,139,11029771,13845,0,1747616763,13026.87191391999,79.95327633000124,53449.935607440006 2025-05-19,01:06:05.000,139,11029663,13845,0,1747616764,13026.838232369999,79.94622720000189,53449.87272336 2025-05-19,01:06:06.000,139,11029717,14045,0,1747616765,13026.804550819994,79.9603254600006,53449.83080064 2025-05-19,01:06:07.000,139,11029714,13885,0,1747616766,13026.865177609994,79.96737458999996,53449.79586504 2025-05-19,01:06:08.000,139,11029750,14085,0,1747616767,13026.85170498999,79.99557111000468,53449.76092944001 2025-05-19,01:06:09.000,139,11029738,14125,0,1747616768,13026.824759749994,79.97442371999932,53449.73996808001 2025-05-19,01:06:10.000,139,11029710,13965,0,1747616769,13026.811287129989,79.9603254600006,53449.719006720006 2025-05-19,01:06:11.000,139,11029723,14005,0,1747616770,13026.750660339989,79.98852197999804,53449.66310976 2025-05-19,01:06:12.000,139,11029725,14085,0,1747616771,13026.716978789998,79.93212894000317,53449.66310976 2025-05-19,01:06:13.000,139,11029731,13925,0,1747616772,13026.649615689988,79.8968832899991,53449.649135520005 2025-05-19,01:06:14.000,139,11029711,14045,0,1747616773,13026.588988899988,79.92507981000381,53449.64214840001 2025-05-19,01:06:15.000,139,11029733,14005,0,1747616774,13026.535098419998,79.88278503000038,53449.58625144 2025-05-19,01:06:16.000,139,11029743,14165,0,1747616775,13026.434053769997,79.85458851000294,53449.55830296 2025-05-19,01:06:17.000,139,11029669,13965,0,1747616776,13026.346481740002,79.8616376400023,53449.5373416 2025-05-19,01:06:18.000,139,11029702,14245,0,1747616777,13026.191546609996,79.84753938000358,53449.49541888 2025-05-19,01:06:19.000,139,11029724,14085,0,1747616778,13026.110710889996,79.85458851000294,53449.45349616001 2025-05-19,01:06:20.000,139,11029722,13845,0,1747616779,13026.02313886,79.84049025000422,53449.432534800006 2025-05-19,01:06:21.000,139,11029761,13805,0,1747616780,13025.91535789999,79.87573590000102,53449.40458632001 2025-05-19,01:06:22.000,139,11029736,14005,0,1747616781,13025.81431324999,79.88278503000038,53449.383624960006 2025-05-19,01:06:23.000,139,11029729,13805,0,1747616782,13025.69305966999,79.8968832899991,53449.29977952 2025-05-19,01:06:24.000,139,11029716,13965,0,1747616783,13025.571806089989,79.8968832899991,53449.27881816 2025-05-19,01:06:25.000,139,11029705,13845,0,1747616784,13025.477497749998,79.87573590000102,53449.264843920006 2025-05-19,01:06:26.000,139,11029749,14165,0,1747616785,13025.349507860003,79.88278503000038,53449.194972720004 2025-05-19,01:06:27.000,139,11029712,13765,0,1747616786,13025.234990589997,79.87573590000102,53449.15305 2025-05-19,01:06:28.000,139,11029751,14405,0,1747616787,13025.120473319992,79.93212894000317,53449.076191680004 2025-05-19,01:06:29.000,139,11029653,13885,0,1747616788,13024.972274499996,79.91803068000445,53449.06920456001 2025-05-19,01:06:30.000,139,11029688,14045,0,1747616789,13024.851020919996,79.93212894000317,53448.929462160006 2025-05-19,01:06:31.000,139,11029757,13845,0,1747616790,13024.729767339995,79.99557111000468,53448.93644928 2025-05-19,01:06:32.000,139,11029678,13925,0,1747616791,13024.63545899999,79.98852197999804,53448.89452656 2025-05-19,01:06:33.000,139,11029734,14045,0,1747616792,13024.52094173,80.03786589000083,53448.859590960004 2025-05-19,01:06:34.000,139,11029629,13885,0,1747616793,13024.426633389994,80.02376763000211,53448.81766824 2025-05-19,01:06:35.000,139,11029718,14005,0,1747616794,13024.352533979989,80.04491502000019,53448.7687584 2025-05-19,01:06:36.000,139,11029734,14165,0,1747616795,13024.251489329989,80.01671850000275,53448.7687584 2025-05-19,01:06:37.000,139,11029769,14085,0,1747616796,13024.190862539988,80.00262024000403,53448.73382280001 2025-05-19,01:06:38.000,139,11029726,14245,0,1747616797,13024.150444679988,79.95327633000124,53448.642990240005 2025-05-19,01:06:39.000,139,11029728,13845,0,1747616798,13024.143708369993,79.96737458999996,53448.56613192001 2025-05-19,01:06:40.000,139,11029670,13925,0,1747616799,13024.143708369993,79.97442371999932,53448.53818344001 2025-05-19,01:06:41.000,139,11029745,14245,0,1747616800,13024.170653609988,79.91803068000445,53448.58010616 2025-05-19,01:06:42.000,139,11029669,13965,0,1747616801,13024.136972059998,79.88278503000038,53448.475299360005 2025-05-19,01:06:43.000,139,11029691,13885,0,1747616802,13024.136972059998,79.79819547000079,53448.524209200004 2025-05-19,01:06:44.000,139,11029768,13965,0,1747616803,13024.163917299993,79.75590069000464,53448.46831224001 2025-05-19,01:06:45.000,139,11029798,13845,0,1747616804,13024.170653609988,79.70655678000185,53448.405428160004 2025-05-19,01:06:46.000,139,11029718,14085,0,1747616805,13024.184126229993,79.63606548000098,53448.36350544 2025-05-19,01:06:47.000,139,11029732,13925,0,1747616806,13024.190862539988,79.53032853000332,53448.39145392 2025-05-19,01:06:48.000,139,11029790,14125,0,1747616807,13024.123499439993,79.45278810000309,53448.3145956 2025-05-19,01:06:49.000,139,11029795,14245,0,1747616808,13024.056136339997,79.42459157999838,53448.3145956 2025-05-19,01:06:50.000,139,11029748,13965,0,1747616809,13024.002245859992,79.31180550000136,53448.25171152001 2025-05-19,01:06:51.000,139,11029710,14245,0,1747616810,13023.941619069992,79.26951071999792,53448.209788800006 2025-05-19,01:06:52.000,139,11029747,13925,0,1747616811,13023.907937520002,79.17787202999898,53448.188827440004 2025-05-19,01:06:53.000,139,11029682,13965,0,1747616812,13023.800156559992,79.08623334000004,53448.16087896001 2025-05-19,01:06:54.000,139,11029711,13965,0,1747616813,13023.786683940001,79.06508595000196,53448.11895624 2025-05-19,01:06:55.000,139,11029718,14085,0,1747616814,13023.759738699991,79.05098769000324,53448.070046400004 2025-05-19,01:06:56.000,139,11029705,13965,0,1747616815,13023.68563929,79.00164378000045,53448.05607216 2025-05-19,01:06:57.000,139,11029704,14005,0,1747616816,13023.60480357,78.97344726000301,53448.0001752 2025-05-19,01:06:58.000,139,11029770,14005,0,1747616817,13023.56438571,78.9100050900015,53448.05607216 2025-05-19,01:06:59.000,139,11029718,13885,0,1747616818,13023.41618688999,78.89590683000279,53447.95126536 2025-05-19,01:07:00.000,139,11029794,14085,0,1747616819,13023.38250534,78.88885770000343,53448.0001752 2025-05-19,01:07:01.000,139,11029754,13885,0,1747616820,13023.267988069994,78.90295596000215,53447.96523960001 2025-05-19,01:07:02.000,139,11029755,14205,0,1747616821,13023.187152349994,78.88885770000343,53447.923316880006 2025-05-19,01:07:03.000,139,11029740,14005,0,1747616822,13023.153470799989,78.90295596000215,53447.874407040006 2025-05-19,01:07:04.000,139,11029771,13965,0,1747616823,13023.072635079989,78.90295596000215,53447.874407040006 2025-05-19,01:07:05.000,139,11029772,14045,0,1747616824,13023.059162459998,78.91705422000086,53447.853445680004 2025-05-19,01:07:06.000,139,11029749,14085,0,1747616825,13023.032217219989,78.90295596000215,53447.84645856001 2025-05-19,01:07:07.000,139,11029756,14045,0,1747616826,13023.025480909993,78.89590683000279,53447.77658736001 2025-05-19,01:07:08.000,139,11029738,14165,0,1747616827,13023.012008289988,78.87475944000471,53447.76960024 2025-05-19,01:07:09.000,139,11029787,13845,0,1747616828,13022.998535669998,78.86066117999871,53447.74165176 2025-05-19,01:07:10.000,139,11029719,14045,0,1747616829,13022.985063049993,78.82541553000192,53447.734664640004 2025-05-19,01:07:11.000,139,11029783,14245,0,1747616830,13022.985063049993,78.82541553000192,53447.69274192 2025-05-19,01:07:12.000,139,11029731,14005,0,1747616831,13022.998535669998,78.86066117999871,53447.6508192 2025-05-19,01:07:13.000,139,11029759,14285,0,1747616832,13022.978326739998,78.83246466000128,53447.62287072 2025-05-19,01:07:14.000,139,11029703,14085,0,1747616833,13022.978326739998,78.86066117999871,53447.587935120006 2025-05-19,01:07:15.000,139,11029762,13925,0,1747616834,13022.958117809998,78.91705422000086,53447.59492224 2025-05-19,01:07:16.000,139,11029761,13965,0,1747616835,13022.985063049993,78.97344726000301,53447.518063920004 2025-05-19,01:07:17.000,139,11029718,13885,0,1747616836,13022.924436259993,78.9593490000043,53447.49710256 2025-05-19,01:07:18.000,139,11029765,13885,0,1747616837,13022.924436259993,79.05098769000324,53447.53203816001 2025-05-19,01:07:19.000,139,11029774,13765,0,1747616838,13022.944645189993,79.10738072999811,53447.50408968 2025-05-19,01:07:20.000,139,11029796,14045,0,1747616839,13022.924436259993,79.11442986000475,53447.4761412 2025-05-19,01:07:21.000,139,11029771,14125,0,1747616840,13022.877282089998,79.1919702899977,53447.50408968 2025-05-19,01:07:22.000,139,11029731,14045,0,1747616841,13022.803182679992,79.22721594000177,53447.43421848 2025-05-19,01:07:23.000,139,11029736,14125,0,1747616842,13022.756028509997,79.26246158999857,53447.44819272 2025-05-19,01:07:24.000,139,11029759,13765,0,1747616843,13022.675192789997,79.29065811000328,53447.371334400006 2025-05-19,01:07:25.000,139,11029718,13845,0,1747616844,13022.607829690001,79.3681985400035,53447.420244240006 2025-05-19,01:07:26.000,139,11029740,13725,0,1747616845,13022.520257659991,79.34000201999879,53447.35736016 2025-05-19,01:07:27.000,139,11029730,14045,0,1747616846,13022.459630869991,79.3681985400035,53447.32941168 2025-05-19,01:07:28.000,139,11029701,14245,0,1747616847,13022.36532253,79.35410028000479,53447.350373040004 2025-05-19,01:07:29.000,139,11029734,14125,0,1747616848,13022.29795942999,79.33295288999943,53447.27351472001 2025-05-19,01:07:30.000,139,11029715,13925,0,1747616849,13022.291223119995,79.31885463000071,53447.182682160004 2025-05-19,01:07:31.000,139,11029805,14165,0,1747616850,13022.22386002,79.26951071999792,53447.18966928 2025-05-19,01:07:32.000,139,11029703,14045,0,1747616851,13022.169969539995,79.28360898000392,53447.16870792 2025-05-19,01:07:33.000,139,11029777,13845,0,1747616852,13022.11607905999,79.304756370002,53447.133772320005 2025-05-19,01:07:34.000,139,11029771,14165,0,1747616853,13022.008298099994,79.304756370002,53447.14075944 2025-05-19,01:07:35.000,139,11029755,14285,0,1747616854,13021.954407619989,79.32590376000007,53447.11281096 2025-05-19,01:07:36.000,139,11029719,13925,0,1747616855,13021.853362969989,79.28360898000392,53447.04992688 2025-05-19,01:07:37.000,139,11029765,14365,0,1747616856,13021.799472489998,79.304756370002,53446.98005568 2025-05-19,01:07:38.000,139,11029710,13965,0,1747616857,13021.745582009993,79.31885463000071,53446.93813296001 2025-05-19,01:07:39.000,139,11029782,14085,0,1747616858,13021.617592119997,79.28360898000392,53446.90319736 2025-05-19,01:07:40.000,139,11029735,13805,0,1747616859,13021.536756399997,79.33295288999943,53446.93813296001 2025-05-19,01:07:41.000,139,11029764,13885,0,1747616860,13021.435711749997,79.35410028000479,53446.882236 2025-05-19,01:07:42.000,139,11029740,13805,0,1747616861,13021.415502819997,79.29770724000264,53446.80537768 2025-05-19,01:07:43.000,139,11029776,13925,0,1747616862,13021.341403409991,79.34000201999879,53446.76345496 2025-05-19,01:07:44.000,139,11029775,14085,0,1747616863,13021.240358759991,79.304756370002,53446.67262240001 2025-05-19,01:07:45.000,139,11029761,14005,0,1747616864,13021.18646828,79.35410028000479,53446.72153224001 2025-05-19,01:07:46.000,139,11029719,13925,0,1747616865,13021.193204589996,79.36114941000415,53446.61672544 2025-05-19,01:07:47.000,139,11029779,14045,0,1747616866,13021.19994089999,79.36114941000415,53446.6376868 2025-05-19,01:07:48.000,139,11029716,14205,0,1747616867,13021.15952303999,79.36114941000415,53446.58877696 2025-05-19,01:07:49.000,139,11029748,14245,0,1747616868,13021.08542363,79.31885463000071,53446.6376868 2025-05-19,01:07:50.000,139,11029796,14285,0,1747616869,13021.092159939995,79.36114941000415,53446.57480272001 2025-05-19,01:07:51.000,139,11029780,14165,0,1747616870,13021.04500577,79.34705114999815,53446.60275120001 2025-05-19,01:07:52.000,139,11029801,13765,0,1747616871,13021.01806052999,79.34705114999815,53446.54685424 2025-05-19,01:07:53.000,139,11029716,13885,0,1747616872,13020.94396112,79.34705114999815,53446.53986712 2025-05-19,01:07:54.000,139,11029755,13925,0,1747616873,13020.869861709994,79.38229680000222,53446.53986712 2025-05-19,01:07:55.000,139,11029702,14285,0,1747616874,13020.77555336999,79.36114941000415,53446.47698304 2025-05-19,01:07:56.000,139,11029724,14405,0,1747616875,13020.762080749999,79.34705114999815,53446.44903456 2025-05-19,01:07:57.000,139,11029738,13965,0,1747616876,13020.708190269994,79.38934593000158,53446.414098960006 2025-05-19,01:07:58.000,139,11029733,14245,0,1747616877,13020.687981339994,79.41049331999966,53446.37916336 2025-05-19,01:07:59.000,139,11029660,13845,0,1747616878,13020.661036099998,79.37524767000286,53446.37916336 2025-05-19,01:08:00.000,139,11029700,14085,0,1747616879,13020.620618239998,79.43164070999774,53446.3232664 2025-05-19,01:08:01.000,139,11029708,13885,0,1747616880,13020.607145619993,79.45983723000245,53446.3232664 2025-05-19,01:08:02.000,139,11029751,14125,0,1747616881,13020.600409309998,79.44573897000373,53446.35121488 2025-05-19,01:08:03.000,139,11029738,14085,0,1747616882,13020.559991449998,79.46688636000181,53446.31627928001 2025-05-19,01:08:04.000,139,11029774,13965,0,1747616883,13020.526309899993,79.49508287999925,53446.27435656 2025-05-19,01:08:05.000,139,11029775,14205,0,1747616884,13020.465683109993,79.50918113999796,53446.19051112001 2025-05-19,01:08:06.000,139,11029790,14325,0,1747616885,13020.438737869998,79.50918113999796,53446.197498240006 2025-05-19,01:08:07.000,139,11029749,13885,0,1747616886,13020.371374770002,79.58672156999819,53446.197498240006 2025-05-19,01:08:08.000,139,11029781,14125,0,1747616887,13020.337693219997,79.58672156999819,53446.16954976001 2025-05-19,01:08:09.000,139,11029706,14285,0,1747616888,13020.277066429997,79.60786896000354,53446.127627040005 2025-05-19,01:08:10.000,139,11029680,14045,0,1747616889,13020.176021779997,79.62196722000226,53446.15557552 2025-05-19,01:08:11.000,139,11029738,13965,0,1747616890,13020.128867610001,79.6501637399997,53446.1136528 2025-05-19,01:08:12.000,139,11029755,14245,0,1747616891,13020.074977129996,79.69245852000313,53446.07173008001 2025-05-19,01:08:13.000,139,11029773,14005,0,1747616892,13020.000877719991,79.72065504000057,53446.057755840004 2025-05-19,01:08:14.000,139,11029739,14085,0,1747616893,13019.893096759995,79.75590069000464,53446.029807360006 2025-05-19,01:08:15.000,139,11029759,13725,0,1747616894,13019.80552473,79.78409721000207,53446.008846000004 2025-05-19,01:08:16.000,139,11029723,14165,0,1747616895,13019.71795269999,79.72770416999992,53445.93198768001 2025-05-19,01:08:17.000,139,11029717,13965,0,1747616896,13019.61690804999,79.748851559998,53445.93198768001 2025-05-19,01:08:18.000,139,11029730,14205,0,1747616897,13019.549544949994,79.73475329999928,53445.841155120004 2025-05-19,01:08:19.000,139,11029717,14165,0,1747616898,13019.515863399989,79.67131112999778,53445.84814224 2025-05-19,01:08:20.000,139,11029746,14005,0,1747616899,13019.468709229994,79.66426199999842,53445.80621952 2025-05-19,01:08:21.000,139,11029704,14285,0,1747616900,13019.435027679989,79.64311461000034,53445.76429680001 2025-05-19,01:08:22.000,139,11029677,13965,0,1747616901,13019.381137199998,79.59377070000482,53445.70839984 2025-05-19,01:08:23.000,139,11029714,14045,0,1747616902,13019.360928269998,79.59377070000482,53445.65949 2025-05-19,01:08:24.000,139,11029724,14245,0,1747616903,13019.340719339998,79.59377070000482,53445.66647712001 2025-05-19,01:08:25.000,139,11029749,14085,0,1747616904,13019.273356240003,79.57967243999883,53445.61756728001 2025-05-19,01:08:26.000,139,11029737,14005,0,1747616905,13019.286828859993,79.56557418000011,53445.66647712001 2025-05-19,01:08:27.000,139,11029700,14205,0,1747616906,13019.212729450002,79.5514759200014,53445.66647712001 2025-05-19,01:08:28.000,139,11029718,13885,0,1747616907,13019.212729450002,79.55852505000075,53445.59660592001 2025-05-19,01:08:29.000,139,11029680,14045,0,1747616908,13019.152102660002,79.57262330999947,53445.59660592001 2025-05-19,01:08:30.000,139,11029677,14325,0,1747616909,13019.084739559992,79.53032853000332,53445.5546832 2025-05-19,01:08:31.000,139,11029668,13965,0,1747616910,13019.064530629992,79.56557418000011,53445.53372184 2025-05-19,01:08:32.000,139,11029672,14125,0,1747616911,13018.997167529997,79.54442679000203,53445.484812 2025-05-19,01:08:33.000,139,11029727,14165,0,1747616912,13018.950013360001,79.55852505000075,53445.46385064 2025-05-19,01:08:34.000,139,11029732,13965,0,1747616913,13018.848968710001,79.52327940000396,53445.54070896 2025-05-19,01:08:35.000,139,11029694,14245,0,1747616914,13018.80855085,79.57967243999883,53445.51974760001 2025-05-19,01:08:36.000,139,11029731,14125,0,1747616915,13018.754660369996,79.55852505000075,53445.456863520005 2025-05-19,01:08:37.000,139,11029707,13885,0,1747616916,13018.694033579995,79.54442679000203,53445.4149408 2025-05-19,01:08:38.000,139,11029786,14045,0,1747616917,13018.61993416999,79.52327940000396,53445.359043840006 2025-05-19,01:08:39.000,139,11029801,14205,0,1747616918,13018.55930737999,79.48803374999989,53445.31013400001 2025-05-19,01:08:40.000,139,11029750,14005,0,1747616919,13018.54583476,79.45278810000309,53445.31013400001 2025-05-19,01:08:41.000,139,11029788,14085,0,1747616920,13018.44479011,79.4034441900003,53445.240262800005 2025-05-19,01:08:42.000,139,11029752,14045,0,1747616921,13018.43805379999,79.37524767000286,53445.240262800005 2025-05-19,01:08:43.000,139,11029746,14205,0,1747616922,13018.330272839994,79.34000201999879,53445.191352960006 2025-05-19,01:08:44.000,139,11029735,14245,0,1747616923,13018.202282949998,79.34000201999879,53445.14943024 2025-05-19,01:08:45.000,139,11029701,14205,0,1747616924,13018.168601399993,79.31885463000071,53445.1005204 2025-05-19,01:08:46.000,139,11029696,14045,0,1747616925,13018.087765679993,79.304756370002,53445.04462344001 2025-05-19,01:08:47.000,139,11029729,14325,0,1747616926,13018.027138889993,79.28360898000392,53445.023662080006 2025-05-19,01:08:48.000,139,11029739,13925,0,1747616927,13018.006929959993,79.29770724000264,53444.99571360001 2025-05-19,01:08:49.000,139,11029733,14245,0,1747616928,13017.953039480002,79.28360898000392,53444.92584240001 2025-05-19,01:08:50.000,139,11029730,14045,0,1747616929,13017.878940069997,79.2554124599992,53444.94680376001 2025-05-19,01:08:51.000,139,11029711,14085,0,1747616930,13017.845258519992,79.2554124599992,53444.92584240001 2025-05-19,01:08:52.000,139,11029726,14205,0,1747616931,13017.764422799992,79.2554124599992,53444.87693256001 2025-05-19,01:08:53.000,139,11029714,14205,0,1747616932,13017.724004939992,79.21311768000305,53444.855971200006 2025-05-19,01:08:54.000,139,11029747,13885,0,1747616933,13017.670114460001,79.23426507000113,53444.76513864 2025-05-19,01:08:55.000,139,11029729,14085,0,1747616934,13017.676850769996,79.24131420000049,53444.8210356 2025-05-19,01:08:56.000,139,11029692,14245,0,1747616935,13017.676850769996,79.23426507000113,53444.7162288 2025-05-19,01:08:57.000,139,11029728,14245,0,1747616936,13017.690323390001,79.24836332999985,53444.66033184001 2025-05-19,01:08:58.000,139,11029688,14325,0,1747616937,13017.683587079991,79.2554124599992,53444.7511644 2025-05-19,01:08:59.000,139,11029756,14165,0,1747616938,13017.649905530001,79.24836332999985,53444.72321592 2025-05-19,01:09:00.000,139,11029728,13925,0,1747616939,13017.616223979996,79.24131420000049,53444.70924168001 2025-05-19,01:09:01.000,139,11029729,14125,0,1747616940,13017.6296966,79.28360898000392,53444.65334472 2025-05-19,01:09:02.000,139,11029748,14325,0,1747616941,13017.616223979996,79.24131420000049,53444.55552504 2025-05-19,01:09:03.000,139,11029733,14045,0,1747616942,13017.622960289991,79.23426507000113,53444.520589440006 2025-05-19,01:09:04.000,139,11029731,14205,0,1747616943,13017.60948767,79.19901942000433,53444.45770536 2025-05-19,01:09:05.000,139,11029783,14205,0,1747616944,13017.636432909996,79.16377377000026,53444.52757656 2025-05-19,01:09:06.000,139,11029711,14125,0,1747616945,13017.602751359991,79.1567246400009,53444.42276976001 2025-05-19,01:09:07.000,139,11029769,14285,0,1747616946,13017.6296966,79.13557725000283,53444.44373112001 2025-05-19,01:09:08.000,139,11029773,14005,0,1747616947,13017.616223979996,79.1214789900041,53444.41578264 2025-05-19,01:09:09.000,139,11029726,14205,0,1747616948,13017.6296966,79.14262638000218,53444.352898560006 2025-05-19,01:09:10.000,139,11029727,14165,0,1747616949,13017.616223979996,79.11442986000475,53444.44373112001 2025-05-19,01:09:11.000,139,11029808,13925,0,1747616950,13017.575806119996,79.10738072999811,53444.39482128001 2025-05-19,01:09:12.000,139,11029754,13925,0,1747616951,13017.582542429991,79.1214789900041,53444.37385992001 2025-05-19,01:09:13.000,139,11029714,14125,0,1747616952,13017.555597189996,79.10738072999811,53444.37385992001 2025-05-19,01:09:14.000,139,11029712,14245,0,1747616953,13017.494970399996,79.13557725000283,53444.30398872001 2025-05-19,01:09:15.000,139,11029734,14085,0,1747616954,13017.54212456999,79.1214789900041,53444.21315616 2025-05-19,01:09:16.000,139,11029742,14005,0,1747616955,13017.50844302,79.1919702899977,53444.185207680006 2025-05-19,01:09:17.000,139,11029672,13965,0,1747616956,13017.4276073,79.1567246400009,53444.20616904001 2025-05-19,01:09:18.000,139,11029725,14045,0,1747616957,13017.414134679995,79.17082289999962,53444.21315616 2025-05-19,01:09:19.000,139,11029714,14285,0,1747616958,13017.38718944,79.17787202999898,53444.13629784001 2025-05-19,01:09:20.000,139,11029742,14085,0,1747616959,13017.34677158,79.17082289999962,53444.15027208 2025-05-19,01:09:21.000,139,11029722,13925,0,1747616960,13017.31982633999,79.22016681000241,53444.08040088 2025-05-19,01:09:22.000,139,11029721,14365,0,1747616961,13017.313090029995,79.22016681000241,53444.10834936001 2025-05-19,01:09:23.000,139,11029728,14045,0,1747616962,13017.30635372,79.22016681000241,53444.14328496 2025-05-19,01:09:24.000,139,11029710,14405,0,1747616963,13017.27940847999,79.24836332999985,53444.115336480005 2025-05-19,01:09:25.000,139,11029730,14005,0,1747616964,13017.292881099995,79.28360898000392,53444.05943952001 2025-05-19,01:09:26.000,139,11029729,14005,0,1747616965,13017.24572693,79.27655985000456,53444.04546528 2025-05-19,01:09:27.000,139,11029713,13885,0,1747616966,13017.23899061999,79.31180550000136,53444.03149104 2025-05-19,01:09:28.000,139,11029713,14005,0,1747616967,13017.28614479,79.33295288999943,53443.98956832001 2025-05-19,01:09:29.000,139,11029705,14085,0,1747616968,13017.313090029995,79.36114941000415,53443.996555440004 2025-05-19,01:09:30.000,139,11029720,14245,0,1747616969,13017.27940847999,79.34705114999815,53443.93367136 2025-05-19,01:09:31.000,139,11029686,13925,0,1747616970,13017.313090029995,79.32590376000007,53443.90572288 2025-05-19,01:09:32.000,139,11029725,14165,0,1747616971,13017.30635372,79.34705114999815,53443.92668424 2025-05-19,01:09:33.000,139,11029739,14045,0,1747616972,13017.32656265,79.35410028000479,53443.91969712001 2025-05-19,01:09:34.000,139,11029684,14005,0,1747616973,13017.29961740999,79.3681985400035,53443.898735760005 2025-05-19,01:09:35.000,139,11029711,14085,0,1747616974,13017.333298959995,79.41049331999966,53443.87078728001 2025-05-19,01:09:36.000,139,11029716,14045,0,1747616975,13017.34003526999,79.43164070999774,53443.83585168 2025-05-19,01:09:37.000,139,11029709,14205,0,1747616976,13017.34003526999,79.48803374999989,53443.78694184 2025-05-19,01:09:38.000,139,11029710,14165,0,1747616977,13017.333298959995,79.53032853000332,53443.77296760001 2025-05-19,01:09:39.000,139,11029751,14365,0,1747616978,13017.32656265,79.57262330999947,53443.78694184 2025-05-19,01:09:40.000,139,11029735,14045,0,1747616979,13017.31982633999,79.7136059100012,53443.779954720005 2025-05-19,01:09:41.000,139,11029709,13925,0,1747616980,13017.31982633999,79.7136059100012,53443.8079032 2025-05-19,01:09:42.000,139,11029716,14085,0,1747616981,13017.30635372,79.80524460000015,53443.76598048 2025-05-19,01:09:43.000,139,11029702,13925,0,1747616982,13017.292881099995,79.8616376400023,53443.72405776001 2025-05-19,01:09:44.000,139,11029748,14165,0,1747616983,13017.232254309994,79.8968832899991,53443.72405776001 2025-05-19,01:09:45.000,139,11029707,14045,0,1747616984,13017.171627519994,79.99557111000468,53443.682135040006 2025-05-19,01:09:46.000,139,11029771,14165,0,1747616985,13017.212045379994,80.05196414999955,53443.77296760001 2025-05-19,01:09:47.000,139,11029711,13925,0,1747616986,13017.17836382999,80.09425893000298,53443.77296760001 2025-05-19,01:09:48.000,139,11029731,14165,0,1747616987,13017.17836382999,80.10130806000234,53443.70309640001 2025-05-19,01:09:49.000,139,11029723,14085,0,1747616988,13017.164891209999,80.12950457999978,53443.75899336 2025-05-19,01:09:50.000,139,11029720,14125,0,1747616989,13017.111000729994,80.15065196999785,53443.731044880005 2025-05-19,01:09:51.000,139,11029693,14085,0,1747616990,13017.104264419999,80.1717993600032,53443.71707064 2025-05-19,01:09:52.000,139,11029708,14205,0,1747616991,13017.057110249989,80.20704501,53443.731044880005 2025-05-19,01:09:53.000,139,11029729,14165,0,1747616992,13017.043637629999,80.23524153000471,53443.71707064 2025-05-19,01:09:54.000,139,11029702,14045,0,1747616993,13017.023428699998,80.27048718000151,53443.64021232 2025-05-19,01:09:55.000,139,11029727,14125,0,1747616994,13016.956065599989,80.3198310900043,53443.61925096 2025-05-19,01:09:56.000,139,11029744,13845,0,1747616995,13016.949329289993,80.34097848000238,53443.612263840005 2025-05-19,01:09:57.000,139,11029744,13925,0,1747616996,13016.915647739988,80.40442065000389,53443.58431536001 2025-05-19,01:09:58.000,139,11029768,14205,0,1747616997,13016.834812020003,80.42556804000196,53443.60527672001 2025-05-19,01:09:59.000,139,11029743,14205,0,1747616998,13016.767448919993,80.47491195000475,53443.57732824 2025-05-19,01:10:00.000,139,11029737,14165,0,1747616999,13016.753976300002,80.46786281999812,53443.563354000005 2025-05-19,01:10:01.000,139,11029739,13845,0,1747617000,13016.713558440002,80.48196108000411,53443.59130248 2025-05-19,01:10:02.000,139,11029740,13885,0,1747617001,13016.659667959997,80.51720673000091,53443.54239264 2025-05-19,01:10:03.000,139,11029718,14285,0,1747617002,13016.632722720002,80.54540324999834,53443.53540552001 2025-05-19,01:10:04.000,139,11029723,13925,0,1747617003,13016.592304860002,80.59474716000113,53443.48649568001 2025-05-19,01:10:05.000,139,11029700,13885,0,1747617004,13016.551887000001,80.63704194000456,53443.54239264 2025-05-19,01:10:06.000,139,11029745,14045,0,1747617005,13016.572095930002,80.69343497999944,53443.493482800004 2025-05-19,01:10:07.000,139,11029718,14005,0,1747617006,13016.471051280001,80.7004841099988,53443.43758584001 2025-05-19,01:10:08.000,139,11029677,14085,0,1747617007,13016.484523899991,80.73572976000287,53443.43758584001 2025-05-19,01:10:09.000,139,11029690,14125,0,1747617008,13016.471051280001,80.78507366999838,53443.47252144 2025-05-19,01:10:10.000,139,11029757,13965,0,1747617009,13016.504732829992,80.83441758000117,53443.52143128 2025-05-19,01:10:11.000,139,11029697,13845,0,1747617010,13016.491260210001,80.85556496999925,53443.45156008 2025-05-19,01:10:12.000,139,11029745,14205,0,1747617011,13016.437369729996,80.90490888000204,53443.458547199996 2025-05-19,01:10:13.000,139,11029707,13805,0,1747617012,13016.464314969991,80.89785975000268,53443.47950856 2025-05-19,01:10:14.000,139,11029692,14285,0,1747617013,13016.444106039991,80.95425279000483,53443.43758584001 2025-05-19,01:10:15.000,139,11029691,13925,0,1747617014,13016.444106039991,80.98244931000227,53443.4236116 2025-05-19,01:10:16.000,139,11029712,13845,0,1747617015,13016.444106039991,80.98244931000227,53443.3537404 2025-05-19,01:10:17.000,139,11029727,14005,0,1747617016,13016.444106039991,81.00359670000034,53443.46553432001 2025-05-19,01:10:18.000,139,11029728,13925,0,1747617017,13016.403688179991,80.98244931000227,53443.395663120005 2025-05-19,01:10:19.000,139,11029697,14205,0,1747617018,13016.457578659996,81.00359670000034,53443.38867600001 2025-05-19,01:10:20.000,139,11029736,13805,0,1747617019,13016.430633420001,81.03884235000442,53443.36072752 2025-05-19,01:10:21.000,139,11029703,14245,0,1747617020,13016.457578659996,81.02474408999842,53443.40963736 2025-05-19,01:10:22.000,139,11029671,14245,0,1747617021,13016.484523899991,81.03179321999778,53443.37470176 2025-05-19,01:10:23.000,139,11029668,14085,0,1747617022,13016.491260210001,80.99654757000098,53443.346753280006 2025-05-19,01:10:24.000,139,11029701,14205,0,1747617023,13016.497996519996,80.97540018000291,53443.38168888 2025-05-19,01:10:25.000,139,11029692,14405,0,1747617024,13016.511469140001,81.01769495999906,53443.395663120005 2025-05-19,01:10:26.000,139,11029696,14005,0,1747617025,13016.491260210001,81.00359670000034,53443.40963736 2025-05-19,01:10:27.000,139,11029724,14085,0,1747617026,13016.477787589996,81.01769495999906,53443.33976616001 2025-05-19,01:10:28.000,139,11029696,14205,0,1747617027,13016.457578659996,81.0599897400025,53443.31880480001 2025-05-19,01:10:29.000,139,11029710,14245,0,1747617028,13016.417160799996,81.01769495999906,53443.29784344001 2025-05-19,01:10:30.000,139,11029709,14165,0,1747617029,13016.383479249991,81.07408800000121,53443.325791920004 2025-05-19,01:10:31.000,139,11029668,14125,0,1747617030,13016.356534009996,81.09523538999929,53443.3537404 2025-05-19,01:10:32.000,139,11029659,14245,0,1747617031,13016.30264352999,81.19392321000487,53443.29784344001 2025-05-19,01:10:33.000,139,11029717,14125,0,1747617032,13016.215071499995,81.21507060000295,53443.2838692 2025-05-19,01:10:34.000,139,11029719,14125,0,1747617033,13016.073608989995,81.34900406999805,53443.325791920004 2025-05-19,01:10:35.000,139,11029709,13685,0,1747617034,13016.01971850999,81.38424972000212,53443.26290784 2025-05-19,01:10:36.000,139,11029719,14085,0,1747617035,13015.93888278999,81.46179015000234,53443.227972240005 2025-05-19,01:10:37.000,139,11029667,13965,0,1747617036,13015.824365519999,81.51113405999786,53443.25592072 2025-05-19,01:10:38.000,139,11029712,13965,0,1747617037,13015.790683969994,81.56047797000065,53443.23495936 2025-05-19,01:10:39.000,139,11029702,14085,0,1747617038,13015.757002419989,81.63096927000151,53443.25592072 2025-05-19,01:10:40.000,139,11029731,14045,0,1747617039,13015.655957769988,81.70850970000174,53443.16508816 2025-05-19,01:10:41.000,139,11029738,14005,0,1747617040,13015.595330980002,81.75785361000453,53443.25592072 2025-05-19,01:10:42.000,139,11029718,14085,0,1747617041,13015.554913120002,81.84949230000348,53443.179062400006 2025-05-19,01:10:43.000,139,11029720,14165,0,1747617042,13015.447132159992,81.93408186000306,53443.18604952 2025-05-19,01:10:44.000,139,11029679,14045,0,1747617043,13015.359560129997,81.95522925000114,53443.19303664 2025-05-19,01:10:45.000,139,11029771,14125,0,1747617044,13015.298933339996,81.99047489999793,53443.179062400006 2025-05-19,01:10:46.000,139,11029718,14085,0,1747617045,13015.224833929991,82.025720550002,53443.20002376001 2025-05-19,01:10:47.000,139,11029694,14085,0,1747617046,13015.19115238,82.04686794000008,53443.179062400006 2025-05-19,01:10:48.000,139,11029712,14005,0,1747617047,13015.13052559,82.10326098000223,53443.15111392001 2025-05-19,01:10:49.000,139,11029725,14205,0,1747617048,13015.04968987,82.15965402000438,53443.13015256001 2025-05-19,01:10:50.000,139,11029746,14165,0,1747617049,13014.995799389995,82.15965402000438,53443.09521696 2025-05-19,01:10:51.000,139,11029716,13765,0,1747617050,13014.98232676999,82.16670315000374,53443.11617832 2025-05-19,01:10:52.000,139,11029703,13885,0,1747617051,13014.88128211999,82.15965402000438,53443.123165439996 2025-05-19,01:10:53.000,139,11029686,14085,0,1747617052,13014.84086425999,82.20194880000054,53443.123165439996 2025-05-19,01:10:54.000,139,11029726,13965,0,1747617053,13014.76676485,82.20194880000054,53443.13015256001 2025-05-19,01:10:55.000,139,11029744,13965,0,1747617054,13014.71961067999,82.25129271000333,53443.05329424001 2025-05-19,01:10:56.000,139,11029710,14005,0,1747617055,13014.665720199999,82.2724401000014,53443.0742556 2025-05-19,01:10:57.000,139,11029731,14325,0,1747617056,13014.665720199999,82.26539097000204,53443.06726848 2025-05-19,01:10:58.000,139,11029754,13885,0,1747617057,13014.564675549998,82.30063661999884,53443.08124272001 2025-05-19,01:10:59.000,139,11029749,13925,0,1747617058,13014.544466619998,82.28653836000012,53443.123165439996 2025-05-19,01:11:00.000,139,11029776,14045,0,1747617059,13014.524257689998,82.32883314000355,53443.09521696 2025-05-19,01:11:01.000,139,11029729,13845,0,1747617060,13014.497312449988,82.37817704999907,53443.0742556 2025-05-19,01:11:02.000,139,11029731,14045,0,1747617061,13014.436685659988,82.39227530999779,53443.06726848 2025-05-19,01:11:03.000,139,11029679,13805,0,1747617062,13014.429949349993,82.40637357000378,53443.06726848 2025-05-19,01:11:04.000,139,11029738,14285,0,1747617063,13014.335641010002,82.37817704999907,53443.09521696 2025-05-19,01:11:05.000,139,11029711,14245,0,1747617064,13014.268277909992,82.42752096000186,53443.060281360005 2025-05-19,01:11:06.000,139,11029769,14045,0,1747617065,13014.200914809997,82.47686487000465,53443.08124272001 2025-05-19,01:11:07.000,139,11029653,14045,0,1747617066,13014.093133850001,82.50506139000208,53443.15111392001 2025-05-19,01:11:08.000,139,11029699,13885,0,1747617067,13014.012298130001,82.57555269000295,53443.13713968 2025-05-19,01:11:09.000,139,11029721,13885,0,1747617068,13013.958407649996,82.60374921000039,53443.10220408001 2025-05-19,01:11:10.000,139,11029723,13725,0,1747617069,13013.81020883,82.6671913800019,53443.04630712 2025-05-19,01:11:11.000,139,11029705,14125,0,1747617070,13013.68895525,82.73768268000276,53443.02534576 2025-05-19,01:11:12.000,139,11029738,13925,0,1747617071,13013.56770167,82.79407572000491,53443.03233288001 2025-05-19,01:11:13.000,139,11029754,14125,0,1747617072,13013.45992070999,82.81522311000299,53442.97643592 2025-05-19,01:11:14.000,139,11029729,14045,0,1747617073,13013.325194509998,82.88571441000386,53442.9694488 2025-05-19,01:11:15.000,139,11029708,13885,0,1747617074,13013.183731999998,82.89981267000258,53442.98342304001 2025-05-19,01:11:16.000,139,11029703,13805,0,1747617075,13013.096159970002,82.94915657999809,53442.9694488 2025-05-19,01:11:17.000,139,11029763,13965,0,1747617076,13012.961433769997,82.97030397000344,53442.92053896 2025-05-19,01:11:18.000,139,11029768,13885,0,1747617077,13012.786289709991,83.00554962000024,53442.92752608 2025-05-19,01:11:19.000,139,11029734,14005,0,1747617078,13012.65156351,83.04079527000431,53442.86464200001 2025-05-19,01:11:20.000,139,11029766,14085,0,1747617079,13012.516837309995,83.0760409200011,53442.87861624 2025-05-19,01:11:21.000,139,11029718,14245,0,1747617080,13012.40232003999,83.1112865699979,53442.91355184001 2025-05-19,01:11:22.000,139,11029741,14125,0,1747617081,13012.308011699999,83.09718830999918,53442.86464200001 2025-05-19,01:11:23.000,139,11029767,14005,0,1747617082,13012.206967049999,83.16063048000069,53442.773809440005 2025-05-19,01:11:24.000,139,11029770,14005,0,1747617083,13012.112658709993,83.15358135000133,53442.7598352 2025-05-19,01:11:25.000,139,11029746,14405,0,1747617084,13012.052031919993,83.18177786999877,53442.78778368001 2025-05-19,01:11:26.000,139,11029702,14085,0,1747617085,13011.950987269993,83.18882699999813,53442.71092536 2025-05-19,01:11:27.000,139,11029732,14365,0,1747617086,13011.856678930002,83.20292526000412,53442.71791248001 2025-05-19,01:11:28.000,139,11029708,14285,0,1747617087,13011.755634280002,83.20997439000348,53442.74586096001 2025-05-19,01:11:29.000,139,11029708,14125,0,1747617088,13011.647853319992,83.23112178000156,53442.73887384 2025-05-19,01:11:30.000,139,11029736,14085,0,1747617089,13011.600699149996,83.25226916999964,53442.71791248001 2025-05-19,01:11:31.000,139,11029711,14245,0,1747617090,13011.479445569996,83.30866221000178,53442.66900264001 2025-05-19,01:11:32.000,139,11029733,14245,0,1747617091,13011.439027709996,83.35800612000457,53442.69695112001 2025-05-19,01:11:33.000,139,11029743,14205,0,1747617092,13011.32451043999,83.41439915999945,53442.689964 2025-05-19,01:11:34.000,139,11029742,13845,0,1747617093,13011.18978424,83.46374307000224,53442.62707992001 2025-05-19,01:11:35.000,139,11029757,14405,0,1747617094,13011.115684829994,83.51308697999775,53442.62009280001 2025-05-19,01:11:36.000,139,11029764,13965,0,1747617095,13011.028112799999,83.59767654000461,53442.57817008001 2025-05-19,01:11:37.000,139,11029746,14125,0,1747617096,13010.927068149998,83.62587306000205,53442.55022160001 2025-05-19,01:11:38.000,139,11029746,13965,0,1747617097,13010.879913979988,83.62587306000205,53442.606118560005 2025-05-19,01:11:39.000,139,11029764,14005,0,1747617098,13010.772133019993,83.68931523000356,53442.57817008001 2025-05-19,01:11:40.000,139,11029788,14045,0,1747617099,13010.630670509992,83.6681678399982,53442.5851572 2025-05-19,01:11:41.000,139,11029739,14325,0,1747617100,13010.549834789992,83.73865913999907,53442.50131176001 2025-05-19,01:11:42.000,139,11029783,14045,0,1747617101,13010.475735380001,83.72456088000035,53442.515286 2025-05-19,01:11:43.000,139,11029709,14205,0,1747617102,13010.421844899996,83.717511750001,53442.515286 2025-05-19,01:11:44.000,139,11029763,14325,0,1747617103,13010.320800249996,83.73161000999971,53442.43144056001 2025-05-19,01:11:45.000,139,11029703,14325,0,1747617104,13010.24670083999,83.72456088000035,53442.508298880006 2025-05-19,01:11:46.000,139,11029731,13965,0,1747617105,13010.18607404999,83.73865913999907,53442.41746632 2025-05-19,01:11:47.000,139,11029737,13845,0,1747617106,13010.10523832999,83.7809539200025,53442.42445344 2025-05-19,01:11:48.000,139,11029709,14325,0,1747617107,13010.00419367999,83.80915043999994,53442.389517840005 2025-05-19,01:11:49.000,139,11029769,14085,0,1747617108,13009.9503032,83.8161995699993,53442.36855648 2025-05-19,01:11:50.000,139,11029780,14245,0,1747617109,13009.849258549999,83.86554348000209,53442.38253072001 2025-05-19,01:11:51.000,139,11029717,14005,0,1747617110,13009.728004969998,83.9289856500036,53442.36855648 2025-05-19,01:11:52.000,139,11029755,14085,0,1747617111,13009.593278769993,83.99242781999783,53442.36855648 2025-05-19,01:11:53.000,139,11029771,14005,0,1747617112,13009.485497809997,84.04882085999998,53442.35458224 2025-05-19,01:11:54.000,139,11029720,13965,0,1747617113,13009.364244229997,84.09816477000277,53442.38253072001 2025-05-19,01:11:55.000,139,11029760,14125,0,1747617114,13009.222781719996,84.22504910999851,53442.26374968001 2025-05-19,01:11:56.000,139,11029723,14085,0,1747617115,13009.081319209996,84.2391473700045,53442.32663376 2025-05-19,01:11:57.000,139,11029756,14045,0,1747617116,13008.96680193999,84.33078606000345,53442.29169816001 2025-05-19,01:11:58.000,139,11029770,14085,0,1747617117,13008.798394189995,84.34488432000217,53442.28471104001 2025-05-19,01:11:59.000,139,11029698,13965,0,1747617118,13008.68387691999,84.36603171000024,53442.28471104001 2025-05-19,01:12:00.000,139,11029728,13965,0,1747617119,13008.589568579999,84.42947388000175,53442.24977544 2025-05-19,01:12:01.000,139,11029680,13965,0,1747617120,13008.481787619989,84.50701431000198,53442.21483984001 2025-05-19,01:12:02.000,139,11029741,14045,0,1747617121,13008.299907250002,84.5211125700007,53442.24278832001 2025-05-19,01:12:03.000,139,11029682,13805,0,1747617122,13008.239280460002,84.56340735000413,53442.2008656 2025-05-19,01:12:04.000,139,11029755,14165,0,1747617123,13008.151708429992,84.63389864999772,53442.2008656 2025-05-19,01:12:05.000,139,11029774,14165,0,1747617124,13008.070872709992,84.66914430000179,53442.14496864001 2025-05-19,01:12:06.000,139,11029719,14005,0,1747617125,13007.990036989991,84.68324256000051,53442.270736800005 2025-05-19,01:12:07.000,139,11029767,13965,0,1747617126,13007.91593758,84.72553734000394,53442.16593000001 2025-05-19,01:12:08.000,139,11029790,14085,0,1747617127,13007.85531079,84.73963560000266,53442.24977544 2025-05-19,01:12:09.000,139,11029663,14045,0,1747617128,13007.78794768999,84.7678321200001,53442.14496864001 2025-05-19,01:12:10.000,139,11029802,14045,0,1747617129,13007.740793519995,84.7960286400048,53442.21483984001 2025-05-19,01:12:11.000,139,11029701,14165,0,1747617130,13007.69363935,84.81717603000288,53442.15894288 2025-05-19,01:12:12.000,139,11029760,14165,0,1747617131,13007.60606731999,84.7960286400048,53442.15894288 2025-05-19,01:12:13.000,139,11029740,14005,0,1747617132,13007.57238577,84.81012690000352,53442.172917120006 2025-05-19,01:12:14.000,139,11029736,14365,0,1747617133,13007.49155005,84.88061820000439,53442.103045920005 2025-05-19,01:12:15.000,139,11029671,14245,0,1747617134,13007.451132189999,84.89471646000311,53442.054136080005 2025-05-19,01:12:16.000,139,11029697,14005,0,1747617135,13007.437659569994,84.92291298000055,53442.06811032 2025-05-19,01:12:17.000,139,11029707,14165,0,1747617136,13007.40397801999,84.90881472000183,53442.07509744001 2025-05-19,01:12:18.000,139,11029765,13965,0,1747617137,13007.437659569994,84.95815863000462,53441.991252 2025-05-19,01:12:19.000,139,11029748,13885,0,1747617138,13007.390505399999,84.94406036999862,53442.04016184 2025-05-19,01:12:20.000,139,11029719,14245,0,1747617139,13007.356823849994,85.02160079999885,53441.886445200005 2025-05-19,01:12:21.000,139,11029696,14045,0,1747617140,13007.377032779994,85.07094471000164,53441.935355040005 2025-05-19,01:12:22.000,139,11029692,13925,0,1747617141,13007.363560159989,85.10619035999844,53441.87945808001 2025-05-19,01:12:23.000,139,11029759,14005,0,1747617142,13007.309669679998,85.16258340000059,53441.84452248 2025-05-19,01:12:24.000,139,11029692,13885,0,1747617143,13007.289460749998,85.20487818000402,53441.87247096 2025-05-19,01:12:25.000,139,11029725,14045,0,1747617144,13007.296197059994,85.2260255700021,53441.80259976 2025-05-19,01:12:26.000,139,11029715,14085,0,1747617145,13007.249042889998,85.27536948000488,53441.767664160005 2025-05-19,01:12:27.000,139,11029741,14005,0,1747617146,13007.262515509989,85.36700817000383,53441.79561264 2025-05-19,01:12:28.000,139,11029691,14045,0,1747617147,13007.242306579989,85.4374994700047,53441.70478008 2025-05-19,01:12:29.000,139,11029735,14205,0,1747617148,13007.242306579989,85.44454860000405,53441.72574144 2025-05-19,01:12:30.000,139,11029745,14245,0,1747617149,13007.235570269993,85.52913816000364,53441.70478008 2025-05-19,01:12:31.000,139,11029691,14005,0,1747617150,13007.249042889998,85.57848206999915,53441.648883120004 2025-05-19,01:12:32.000,139,11029739,14165,0,1747617151,13007.215361339993,85.59258032999787,53441.65587024 2025-05-19,01:12:33.000,139,11029768,13965,0,1747617152,13007.222097649988,85.6701207599981,53441.648883120004 2025-05-19,01:12:34.000,139,11029684,13845,0,1747617153,13007.235570269993,85.65602249999938,53441.648883120004 2025-05-19,01:12:35.000,139,11029762,14045,0,1747617154,13007.161470859988,85.72651380000025,53441.6768316 2025-05-19,01:12:36.000,139,11029732,14245,0,1747617155,13007.134525619993,85.77585771000304,53441.669844480006 2025-05-19,01:12:37.000,139,11029763,13965,0,1747617156,13007.121053000003,85.80405423000047,53441.58599904 2025-05-19,01:12:38.000,139,11029720,14045,0,1747617157,13007.195152409993,85.83929988000455,53441.551063440005 2025-05-19,01:12:39.000,139,11029735,13925,0,1747617158,13007.174943479993,85.8463490100039,53441.50914072 2025-05-19,01:12:40.000,139,11029748,13925,0,1747617159,13007.222097649988,85.92388944000413,53441.502153600006 2025-05-19,01:12:41.000,139,11029714,13965,0,1747617160,13007.235570269993,85.980282479999,53441.45324376001 2025-05-19,01:12:42.000,139,11029824,13965,0,1747617161,13007.262515509989,85.97323334999965,53441.41830816 2025-05-19,01:12:43.000,139,11029701,13885,0,1747617162,13007.309669679998,86.07192116999795,53441.36939832 2025-05-19,01:12:44.000,139,11029779,14005,0,1747617163,13007.329878609999,86.04372465000051,53441.30651424001 2025-05-19,01:12:45.000,139,11029731,14165,0,1747617164,13007.356823849994,86.10716682000202,53441.29254 2025-05-19,01:12:46.000,139,11029728,13965,0,1747617165,13007.397241709994,86.1283142100001,53441.25061728 2025-05-19,01:12:47.000,139,11029784,13805,0,1747617166,13007.44439587999,86.15651073000481,53441.19472032 2025-05-19,01:12:48.000,139,11029755,14165,0,1747617167,13007.48481373999,86.1917563800016,53441.1527976 2025-05-19,01:12:49.000,139,11029773,14005,0,1747617168,13007.538704219995,86.21290376999968,53441.18074608 2025-05-19,01:12:50.000,139,11029749,14005,0,1747617169,13007.58585838999,86.28339507000055,53441.12484912 2025-05-19,01:12:51.000,139,11029715,13885,0,1747617170,13007.64648517999,86.31159158999799,53441.047990800005 2025-05-19,01:12:52.000,139,11029725,14045,0,1747617171,13007.77447507,86.35388637000142,53441.047990800005 2025-05-19,01:12:53.000,139,11029765,13885,0,1747617172,13007.89572865,86.33273898000334,53441.02702944 2025-05-19,01:12:54.000,139,11029775,13925,0,1747617173,13007.996773300001,86.3397881100027,53441.00606808 2025-05-19,01:12:55.000,139,11029730,13845,0,1747617174,13008.118026880002,86.38208288999886,53440.99209384001 2025-05-19,01:12:56.000,139,11029751,14045,0,1747617175,13008.212335219992,86.39618115000485,53440.96414536 2025-05-19,01:12:57.000,139,11029741,14005,0,1747617176,13008.374006659993,86.44552506000036,53440.929209760005 2025-05-19,01:12:58.000,139,11029753,14085,0,1747617177,13008.555887029994,86.43142680000165,53440.94318400001 2025-05-19,01:12:59.000,139,11029742,13965,0,1747617178,13008.73103109,86.46667244999844,53440.96414536 2025-05-19,01:13:00.000,139,11029728,13845,0,1747617179,13008.939856699995,86.41732854000293,53440.91523552 2025-05-19,01:13:01.000,139,11029702,14045,0,1747617180,13009.155418620001,86.50191810000251,53440.9082484 2025-05-19,01:13:02.000,139,11029735,13885,0,1747617181,13009.236254340001,86.438475930001,53440.85235144001 2025-05-19,01:13:03.000,139,11029782,14005,0,1747617182,13009.424871019997,86.50896723000187,53440.880299920005 2025-05-19,01:13:04.000,139,11029749,13925,0,1747617183,13009.640432939988,86.54421287999867,53440.88728704 2025-05-19,01:13:05.000,139,11029756,13925,0,1747617184,13009.714532349994,86.51601636000123,53440.86632568 2025-05-19,01:13:06.000,139,11029706,14085,0,1747617185,13009.9503032,86.64290070000425,53440.86632568 2025-05-19,01:13:07.000,139,11029770,14045,0,1747617186,13010.037875229995,86.6499498300036,53440.85933856 2025-05-19,01:13:08.000,139,11029743,13805,0,1747617187,13010.19281036,86.63585157000489,53440.85933856 2025-05-19,01:13:09.000,139,11029745,14165,0,1747617188,13010.354481800001,86.71339199999784,53440.880299920005 2025-05-19,01:13:10.000,139,11029715,13885,0,1747617189,13010.462262759997,86.76273591000063,53440.91523552 2025-05-19,01:13:11.000,139,11029703,13885,0,1747617190,13010.623934199997,86.76978503999999,53440.89427416 2025-05-19,01:13:12.000,139,11029760,13925,0,1747617191,13010.731715159993,86.80503069000406,53440.9082484 2025-05-19,01:13:13.000,139,11029722,13925,0,1747617192,13010.873177669993,86.84732547000021,53440.98510672 2025-05-19,01:13:14.000,139,11029750,14165,0,1747617193,13010.987694939999,86.93896415999916,53440.96414536 2025-05-19,01:13:15.000,139,11029741,13965,0,1747617194,13011.18304792999,86.93896415999916,53440.98510672 2025-05-19,01:13:16.000,139,11029699,14285,0,1747617195,13011.32451043999,86.98830807000195,53440.96414536 2025-05-19,01:13:17.000,139,11029702,13965,0,1747617196,13011.506390809991,87.06584850000218,53440.91523552 2025-05-19,01:13:18.000,139,11029752,13885,0,1747617197,13011.668062249992,87.09404501999961,53441.03401656 2025-05-19,01:13:19.000,139,11029750,14045,0,1747617198,13011.843206309997,87.10109414999897,53441.02004232001 2025-05-19,01:13:20.000,139,11029703,14085,0,1747617199,13012.004877749998,87.15043806000176,53441.06196504 2025-05-19,01:13:21.000,139,11029767,14085,0,1747617200,13012.146340259998,87.16453632000048,53441.06196504 2025-05-19,01:13:22.000,139,11029740,13925,0,1747617201,13012.308011699999,87.16453632000048,53441.08991352001 2025-05-19,01:13:23.000,139,11029699,13885,0,1747617202,13012.456210519995,87.16453632000048,53441.13183624 2025-05-19,01:13:24.000,139,11029728,13965,0,1747617203,13012.658299819996,87.18568370999856,53441.2226688 2025-05-19,01:13:25.000,139,11029758,13925,0,1747617204,13012.887334359992,87.22092936000263,53441.17375896 2025-05-19,01:13:26.000,139,11029716,14205,0,1747617205,13013.035533180002,87.21388023000327,53441.25760440001 2025-05-19,01:13:27.000,139,11029724,14245,0,1747617206,13013.197204620003,87.21388023000327,53441.313501360004 2025-05-19,01:13:28.000,139,11029752,14045,0,1747617207,13013.406030229999,87.22092936000263,53441.3973468 2025-05-19,01:13:29.000,139,11029769,14245,0,1747617208,13013.60811953,87.22797849000199,53441.37638544001 2025-05-19,01:13:30.000,139,11029718,13885,0,1747617209,13013.72937311,87.24912588000007,53441.44625664001 2025-05-19,01:13:31.000,139,11029727,14325,0,1747617210,13013.938198719996,87.21388023000327,53441.45324376001 2025-05-19,01:13:32.000,139,11029712,14285,0,1747617211,13014.113342780001,87.25617500999942,53441.54407632001 2025-05-19,01:13:33.000,139,11029668,14245,0,1747617212,13014.288486839992,87.22092936000263,53441.56503768 2025-05-19,01:13:34.000,139,11029754,14205,0,1747617213,13014.450158279993,87.2420767500007,53441.62792176 2025-05-19,01:13:35.000,139,11029740,14245,0,1747617214,13014.571411859994,87.27732240000478,53441.68381872 2025-05-19,01:13:36.000,139,11029676,13925,0,1747617215,13014.67919281999,87.24912588000007,53441.7467028 2025-05-19,01:13:37.000,139,11029670,13885,0,1747617216,13014.80044639999,87.29846979000286,53441.83054824001 2025-05-19,01:13:38.000,139,11029805,14205,0,1747617217,13014.92169997999,87.2914206600035,53441.8515096 2025-05-19,01:13:39.000,139,11029722,14085,0,1747617218,13015.00253569999,87.30551892000221,53441.9213808 2025-05-19,01:13:40.000,139,11029730,14045,0,1747617219,13015.06316248999,87.31256805000157,53441.935355040005 2025-05-19,01:13:41.000,139,11029711,14165,0,1747617220,13015.17094345,87.33371543999965,53441.984264880004 2025-05-19,01:13:42.000,139,11029702,14325,0,1747617221,13015.271988100001,87.28437153000414,53442.06811032 2025-05-19,01:13:43.000,139,11029688,14125,0,1747617222,13015.413450610002,87.30551892000221,53442.1309944 2025-05-19,01:13:44.000,139,11029726,14245,0,1747617223,13015.480813709997,87.28437153000414,53442.15894288 2025-05-19,01:13:45.000,139,11029690,13965,0,1747617224,13015.521231569997,87.31256805000157,53442.2358012 2025-05-19,01:13:46.000,139,11029700,14205,0,1747617225,13015.588594669993,87.2914206600035,53442.29169816001 2025-05-19,01:13:47.000,139,11029696,14205,0,1747617226,13015.629012529993,87.27732240000478,53442.32663376 2025-05-19,01:13:48.000,139,11029726,14085,0,1747617227,13015.730057179993,87.22797849000199,53442.41047920001 2025-05-19,01:13:49.000,139,11029696,13925,0,1747617228,13015.804156589998,87.20683110000391,53442.438427680005 2025-05-19,01:13:50.000,139,11029749,13965,0,1747617229,13015.878255999989,87.19273283999792,53442.52227312 2025-05-19,01:13:51.000,139,11029698,14085,0,1747617230,13015.864783379999,87.10814327999833,53442.557208720005 2025-05-19,01:13:52.000,139,11029748,14045,0,1747617231,13015.925410169999,87.0799467600009,53442.62009280001 2025-05-19,01:13:53.000,139,11029709,14205,0,1747617232,13016.012982199994,87.02355371999874,53442.66900264001 2025-05-19,01:13:54.000,139,11029780,13925,0,1747617233,13016.08708161,86.98125894000259,53442.655028400004 2025-05-19,01:13:55.000,139,11029699,13965,0,1747617234,13016.154444709995,86.95306241999788,53442.74586096001 2025-05-19,01:13:56.000,139,11029719,14045,0,1747617235,13016.1477084,86.87552198999765,53442.75284808 2025-05-19,01:13:57.000,139,11029684,14045,0,1747617236,13016.20833519,86.8332272100015,53442.87162912 2025-05-19,01:13:58.000,139,11029697,13885,0,1747617237,13016.20159887999,86.84732547000021,53442.87861624 2025-05-19,01:13:59.000,139,11029719,14045,0,1747617238,13016.24201673999,86.79093242999807,53442.92752608 2025-05-19,01:14:00.000,139,11029739,14325,0,1747617239,13016.255489359995,86.74158852000255,53442.9694488 2025-05-19,01:14:01.000,139,11029695,14125,0,1747617240,13016.26222566999,86.72044113000447,53443.04630712 2025-05-19,01:14:02.000,139,11029724,14245,0,1747617241,13016.3497977,86.71339199999784,53443.00438440001 2025-05-19,01:14:03.000,139,11029692,14045,0,1747617242,13016.316116149996,86.73453939000319,53443.011371520006 2025-05-19,01:14:04.000,139,11029740,14205,0,1747617243,13016.363270319991,86.69224460999976,53443.08822984 2025-05-19,01:14:05.000,139,11029734,14165,0,1747617244,13016.37000663,86.62880243999825,53443.158101040004 2025-05-19,01:14:06.000,139,11029700,13885,0,1747617245,13016.363270319991,86.60765505000018,53443.22098512001 2025-05-19,01:14:07.000,139,11029706,14085,0,1747617246,13016.363270319991,86.56536027000402,53443.23495936 2025-05-19,01:14:08.000,139,11029730,14085,0,1747617247,13016.34306138999,86.4878198400038,53443.26989496001 2025-05-19,01:14:09.000,139,11029731,14165,0,1747617248,13016.336325079996,86.45257418999972,53443.36771464001 2025-05-19,01:14:10.000,139,11029719,14165,0,1747617249,13016.295907219996,86.438475930001,53443.38867600001 2025-05-19,01:14:11.000,139,11029739,14125,0,1747617250,13016.295907219996,86.36093550000078,53443.43758584001 2025-05-19,01:14:12.000,139,11029707,13925,0,1747617251,13016.235280429995,86.3750337599995,53443.444572960005 2025-05-19,01:14:13.000,139,11029723,13805,0,1747617252,13016.18812626,86.35388637000142,53443.4236116 2025-05-19,01:14:14.000,139,11029723,13885,0,1747617253,13016.16118101999,86.35388637000142,53443.50046992 2025-05-19,01:14:15.000,139,11029686,13885,0,1747617254,13016.10055422999,86.3397881100027,53443.48649568001 2025-05-19,01:14:16.000,139,11029691,14005,0,1747617255,13015.98603696,86.32568985000398,53443.52143128 2025-05-19,01:14:17.000,139,11029699,13805,0,1747617256,13015.95909171999,86.36093550000078,53443.612263840005 2025-05-19,01:14:18.000,139,11029700,13925,0,1747617257,13015.871519689994,86.38913201999821,53443.55636688001 2025-05-19,01:14:19.000,139,11029715,13885,0,1747617258,13015.837838139989,86.38913201999821,53443.626238079996 2025-05-19,01:14:20.000,139,11029657,13845,0,1747617259,13015.736793489988,86.38913201999821,53443.6681608 2025-05-19,01:14:21.000,139,11029739,14165,0,1747617260,13015.595330980002,86.34683724000206,53443.71008352 2025-05-19,01:14:22.000,139,11029663,14165,0,1747617261,13015.541440499997,86.42437767000229,53443.6681608 2025-05-19,01:14:23.000,139,11029677,13885,0,1747617262,13015.467341089992,86.38913201999821,53443.626238079996 2025-05-19,01:14:24.000,139,11029691,14005,0,1747617263,13015.406714299992,86.45257418999972,53443.67514792001 2025-05-19,01:14:25.000,139,11029701,14005,0,1747617264,13015.258515479996,86.41732854000293,53443.72405776001 2025-05-19,01:14:26.000,139,11029694,13885,0,1747617265,13015.231570240001,86.43142680000165,53443.731044880005 2025-05-19,01:14:27.000,139,11029657,14045,0,1747617266,13015.157470829996,86.44552506000036,53443.64719944 2025-05-19,01:14:28.000,139,11029645,13805,0,1747617267,13015.10358034999,86.42437767000229,53443.67514792001 2025-05-19,01:14:29.000,139,11029695,13765,0,1747617268,13015.016008319995,86.41732854000293,53443.71008352 2025-05-19,01:14:30.000,139,11029692,14205,0,1747617269,13014.96211783999,86.44552506000036,53443.68912216 2025-05-19,01:14:31.000,139,11029728,13805,0,1747617270,13014.914963669995,86.38208288999886,53443.69610928 2025-05-19,01:14:32.000,139,11029722,13965,0,1747617271,13014.90149104999,86.41027941000357,53443.626238079996 2025-05-19,01:14:33.000,139,11029705,14085,0,1747617272,13014.82065532999,86.41027941000357,53443.64021232 2025-05-19,01:14:34.000,139,11029687,13925,0,1747617273,13014.746555919999,86.38913201999821,53443.6681608 2025-05-19,01:14:35.000,139,11029682,13965,0,1747617274,13014.672456509994,86.3750337599995,53443.61925096 2025-05-19,01:14:36.000,139,11029743,14085,0,1747617275,13014.611829719994,86.36798463000014,53443.57732824 2025-05-19,01:14:37.000,139,11029704,13845,0,1747617276,13014.510785069993,86.38208288999886,53443.55636688001 2025-05-19,01:14:38.000,139,11029672,13805,0,1747617277,13014.470367209993,86.36798463000014,53443.54239264 2025-05-19,01:14:39.000,139,11029716,13765,0,1747617278,13014.409740419993,86.35388637000142,53443.50046992 2025-05-19,01:14:40.000,139,11029682,13965,0,1747617279,13014.355849940002,86.38913201999821,53443.45156008 2025-05-19,01:14:41.000,139,11029693,13765,0,1747617280,13014.248068979992,86.34683724000206,53443.458547199996 2025-05-19,01:14:42.000,139,11029664,13925,0,1747617281,13014.173969570002,86.3750337599995,53443.38168888 2025-05-19,01:14:43.000,139,11029680,13805,0,1747617282,13014.153760640002,86.41027941000357,53443.36072752 2025-05-19,01:14:44.000,139,11029730,13805,0,1747617283,13014.052715990001,86.41027941000357,53443.325791920004 2025-05-19,01:14:45.000,139,11029713,14005,0,1747617284,13013.944935029991,86.46667244999844,53443.325791920004 2025-05-19,01:14:46.000,139,11029754,13965,0,1747617285,13013.89104455,86.45257418999972,53443.31181768 2025-05-19,01:14:47.000,139,11029698,13845,0,1747617286,13013.76979097,86.438475930001,53443.26989496001 2025-05-19,01:14:48.000,139,11029691,13885,0,1747617287,13013.715900489995,86.44552506000036,53443.227972240005 2025-05-19,01:14:49.000,139,11029708,14445,0,1747617288,13013.675482629995,86.438475930001,53443.24893360001 2025-05-19,01:14:50.000,139,11029683,13765,0,1747617289,13013.58117428999,86.45962331999908,53443.17207528001 2025-05-19,01:14:51.000,139,11029695,13925,0,1747617290,13013.50033856999,86.438475930001,53443.17207528001 2025-05-19,01:14:52.000,139,11029726,14045,0,1747617291,13013.453184399994,86.45962331999908,53443.16508816 2025-05-19,01:14:53.000,139,11029663,14005,0,1747617292,13013.399293919989,86.46667244999844,53443.109191200005 2025-05-19,01:14:54.000,139,11029687,14005,0,1747617293,13013.298249269988,86.48077071000444,53443.08124272001 2025-05-19,01:14:55.000,139,11029693,14325,0,1747617294,13013.251095099993,86.48077071000444,53443.05329424001 2025-05-19,01:14:56.000,139,11029737,14125,0,1747617295,13013.197204620003,86.48077071000444,53443.02534576 2025-05-19,01:14:57.000,139,11029684,13805,0,1747617296,13013.163523069998,86.50191810000251,53442.990410160004 2025-05-19,01:14:58.000,139,11029690,14045,0,1747617297,13013.150050449993,86.48077071000444,53442.91355184001 2025-05-19,01:14:59.000,139,11029707,13845,0,1747617298,13013.082687349997,86.4737215799978,53442.90656472 2025-05-19,01:15:00.000,139,11029678,14285,0,1747617299,13013.035533180002,86.4878198400038,53442.8995776 2025-05-19,01:15:01.000,139,11029720,14165,0,1747617300,13013.022060559997,86.50896723000187,53442.892590480005 2025-05-19,01:15:02.000,139,11029666,14005,0,1747617301,13013.028796869992,86.50191810000251,53442.80175792 2025-05-19,01:15:03.000,139,11029715,13925,0,1747617302,13013.008587939992,86.48077071000444,53442.74586096001 2025-05-19,01:15:04.000,139,11029718,13925,0,1747617303,13013.022060559997,86.45962331999908,53442.78079656 2025-05-19,01:15:05.000,139,11029726,13925,0,1747617304,13013.035533180002,86.438475930001,53442.7598352 2025-05-19,01:15:06.000,139,11029765,13965,0,1747617305,13013.082687349997,86.41732854000293,53442.724899600005 2025-05-19,01:15:07.000,139,11029722,14165,0,1747617306,13013.163523069998,86.44552506000036,53442.66900264001 2025-05-19,01:15:08.000,139,11029686,13805,0,1747617307,13013.190468309993,86.38913201999821,53442.63406704 2025-05-19,01:15:09.000,139,11029622,14045,0,1747617308,13013.224149859998,86.31864072000462,53442.62009280001 2025-05-19,01:15:10.000,139,11029655,13885,0,1747617309,13013.230886169993,86.29749332999927,53442.64105416 2025-05-19,01:15:11.000,139,11029734,14285,0,1747617310,13013.311721889993,86.26224768000247,53442.55022160001 2025-05-19,01:15:12.000,139,11029637,13925,0,1747617311,13013.365612369998,86.28339507000055,53442.508298880006 2025-05-19,01:15:13.000,139,11029695,14045,0,1747617312,13013.399293919989,86.25519855000312,53442.515286 2025-05-19,01:15:14.000,139,11029754,14245,0,1747617313,13013.453184399994,86.25519855000312,53442.515286 2025-05-19,01:15:15.000,139,11029678,14005,0,1747617314,13013.513811189994,86.25519855000312,53442.47336328 2025-05-19,01:15:16.000,139,11029751,14085,0,1747617315,13013.534020119994,86.27634594000119,53442.53624736 2025-05-19,01:15:17.000,139,11029697,14245,0,1747617316,13013.5879106,86.28339507000055,53442.50131176001 2025-05-19,01:15:18.000,139,11029695,14005,0,1747617317,13013.614855839995,86.28339507000055,53442.45938904001 2025-05-19,01:15:19.000,139,11029682,14085,0,1747617318,13013.655273699995,86.29749332999927,53442.389517840005 2025-05-19,01:15:20.000,139,11029662,14125,0,1747617319,13013.68221893999,86.31864072000462,53442.41746632 2025-05-19,01:15:21.000,139,11029770,14045,0,1747617320,13013.72937311,86.31159158999799,53442.41047920001 2025-05-19,01:15:22.000,139,11029694,14285,0,1747617321,13013.715900489995,86.30454245999863,53442.39650496 2025-05-19,01:15:23.000,139,11029689,14005,0,1747617322,13013.776527279995,86.3397881100027,53442.42445344 2025-05-19,01:15:24.000,139,11029700,13845,0,1747617323,13013.776527279995,86.28339507000055,53442.438427680005 2025-05-19,01:15:25.000,139,11029670,14045,0,1747617324,13013.74284572999,86.31864072000462,53442.438427680005 2025-05-19,01:15:26.000,139,11029742,14045,0,1747617325,13013.756318349995,86.31864072000462,53442.42445344 2025-05-19,01:15:27.000,139,11029697,13885,0,1747617326,13013.72263679999,86.33273898000334,53442.4454148 2025-05-19,01:15:28.000,139,11029668,14245,0,1747617327,13013.715900489995,86.29749332999927,53442.43144056001 2025-05-19,01:15:29.000,139,11029751,13885,0,1747617328,13013.695691559995,86.32568985000398,53442.38253072001 2025-05-19,01:15:30.000,139,11029681,14205,0,1747617329,13013.695691559995,86.32568985000398,53442.40349208 2025-05-19,01:15:31.000,139,11029690,14085,0,1747617330,13013.64853739,86.34683724000206,53442.40349208 2025-05-19,01:15:32.000,139,11029757,14085,0,1747617331,13013.62832846,86.3397881100027,53442.39650496 2025-05-19,01:15:33.000,139,11029687,14365,0,1747617332,13013.60811953,86.34683724000206,53442.45240192001 2025-05-19,01:15:34.000,139,11029788,14245,0,1747617333,13013.594646909994,86.3397881100027,53442.45938904001 2025-05-19,01:15:35.000,139,11029681,14045,0,1747617334,13013.60138321999,86.29749332999927,53442.39650496 2025-05-19,01:15:36.000,139,11029695,13965,0,1747617335,13013.614855839995,86.31159158999799,53442.515286 2025-05-19,01:15:37.000,139,11029625,14125,0,1747617336,13013.554229049994,86.30454245999863,53442.45938904001 2025-05-19,01:15:38.000,139,11029642,14005,0,1747617337,13013.56096535999,86.33273898000334,53442.50131176001 2025-05-19,01:15:39.000,139,11029710,13885,0,1747617338,13013.54075642999,86.32568985000398,53442.43144056001 2025-05-19,01:15:40.000,139,11029692,13885,0,1747617339,13013.554229049994,86.33273898000334,53442.4454148 2025-05-19,01:15:41.000,139,11029771,14245,0,1747617340,13013.534020119994,86.29749332999927,53442.487337520004 2025-05-19,01:15:42.000,139,11029721,14165,0,1747617341,13013.513811189994,86.32568985000398,53442.4454148 2025-05-19,01:15:43.000,139,11029679,14125,0,1747617342,13013.493602259994,86.33273898000334,53442.41746632 2025-05-19,01:15:44.000,139,11029755,14285,0,1747617343,13013.48012963999,86.35388637000142,53442.42445344 2025-05-19,01:15:45.000,139,11029658,14045,0,1747617344,13013.473393329994,86.36093550000078,53442.43144056001 2025-05-19,01:15:46.000,139,11029726,14085,0,1747617345,13013.466657019999,86.36798463000014,53442.42445344 2025-05-19,01:15:47.000,139,11029690,14125,0,1747617346,13013.453184399994,86.36798463000014,53442.39650496 2025-05-19,01:15:48.000,139,11029696,13925,0,1747617347,13013.419502849989,86.35388637000142,53442.41746632 2025-05-19,01:15:49.000,139,11029658,13925,0,1747617348,13013.406030229999,86.36798463000014,53442.34759512 2025-05-19,01:15:50.000,139,11029677,14045,0,1747617349,13013.331930819993,86.38208288999886,53442.38253072001 2025-05-19,01:15:51.000,139,11029743,14165,0,1747617350,13013.264567719998,86.42437767000229,53442.36156936001 2025-05-19,01:15:52.000,139,11029666,13885,0,1747617351,13013.291512959993,86.438475930001,53442.41746632 2025-05-19,01:15:53.000,139,11029630,14005,0,1747617352,13013.244358789998,86.43142680000165,53442.36855648 2025-05-19,01:15:54.000,139,11029696,13965,0,1747617353,13013.197204620003,86.45962331999908,53442.3755436 2025-05-19,01:15:55.000,139,11029749,14045,0,1747617354,13013.143314139998,86.438475930001,53442.3755436 2025-05-19,01:15:56.000,139,11029691,13885,0,1747617355,13013.136577830002,86.45962331999908,53442.29169816001 2025-05-19,01:15:57.000,139,11029684,14085,0,1747617356,13013.089423659992,86.50191810000251,53442.389517840005 2025-05-19,01:15:58.000,139,11029756,14085,0,1747617357,13013.075951040002,86.44552506000036,53442.36156936001 2025-05-19,01:15:59.000,139,11029660,14005,0,1747617358,13013.001851629997,86.45257418999972,53442.35458224 2025-05-19,01:16:00.000,139,11029740,13965,0,1747617359,13012.941224839997,86.43142680000165,53442.34759512 2025-05-19,01:16:01.000,139,11029698,14005,0,1747617360,13012.894070670001,86.45962331999908,53442.29169816001 2025-05-19,01:16:02.000,139,11029693,13925,0,1747617361,13012.826707569991,86.41027941000357,53442.27772392 2025-05-19,01:16:03.000,139,11029736,14325,0,1747617362,13012.840180189996,86.438475930001,53442.3056724 2025-05-19,01:16:04.000,139,11029726,14045,0,1747617363,13012.779553399996,86.45962331999908,53442.19387848001 2025-05-19,01:16:05.000,139,11029725,13885,0,1747617364,13012.745871849991,86.41732854000293,53442.24977544 2025-05-19,01:16:06.000,139,11029674,13885,0,1747617365,13012.745871849991,86.42437767000229,53442.19387848001 2025-05-19,01:16:07.000,139,11029717,14005,0,1747617366,13012.69198137,86.41732854000293,53442.20785272 2025-05-19,01:16:08.000,139,11029683,14005,0,1747617367,13012.67177244,86.44552506000036,53442.24278832001 2025-05-19,01:16:09.000,139,11029722,13645,0,1747617368,13012.61114565,86.43142680000165,53442.18689136 2025-05-19,01:16:10.000,139,11029701,14005,0,1747617369,13012.59093672,86.39618115000485,53442.19387848001 2025-05-19,01:16:11.000,139,11029716,13845,0,1747617370,13012.557255169995,86.36093550000078,53442.19387848001 2025-05-19,01:16:12.000,139,11029748,13805,0,1747617371,13012.55051886,86.35388637000142,53442.11003304 2025-05-19,01:16:13.000,139,11029710,13885,0,1747617372,13012.57072779,86.35388637000142,53442.14496864001 2025-05-19,01:16:14.000,139,11029682,13845,0,1747617373,13012.53030993,86.34683724000206,53442.103045920005 2025-05-19,01:16:15.000,139,11029691,14085,0,1747617374,13012.50336468999,86.3397881100027,53442.08208456 2025-05-19,01:16:16.000,139,11029696,13925,0,1747617375,13012.456210519995,86.32568985000398,53442.103045920005 2025-05-19,01:16:17.000,139,11029757,13765,0,1747617376,13012.42926528,86.35388637000142,53442.054136080005 2025-05-19,01:16:18.000,139,11029685,13885,0,1747617377,13012.395583729995,86.33273898000334,53442.07509744001 2025-05-19,01:16:19.000,139,11029723,13845,0,1747617378,13012.40232003999,86.35388637000142,53441.97029064 2025-05-19,01:16:20.000,139,11029707,13965,0,1747617379,13012.32148431999,86.35388637000142,53441.984264880004 2025-05-19,01:16:21.000,139,11029728,14005,0,1747617380,13012.308011699999,86.36798463000014,53441.97727776001 2025-05-19,01:16:22.000,139,11029717,13845,0,1747617381,13012.294539079994,86.3397881100027,53442.01221336 2025-05-19,01:16:23.000,139,11029716,13765,0,1747617382,13012.254121219994,86.3397881100027,53441.89343232 2025-05-19,01:16:24.000,139,11029669,13925,0,1747617383,13012.254121219994,86.3397881100027,53441.886445200005 2025-05-19,01:16:25.000,139,11029720,14285,0,1747617384,13012.200230739989,86.36093550000078,53441.85849672001 2025-05-19,01:16:26.000,139,11029692,13645,0,1747617385,13012.186758119999,86.36093550000078,53441.91439368 2025-05-19,01:16:27.000,139,11029681,14125,0,1747617386,13012.146340259998,86.36798463000014,53441.8515096 2025-05-19,01:16:28.000,139,11029721,13765,0,1747617387,13012.099186089989,86.38208288999886,53441.8515096 2025-05-19,01:16:29.000,139,11029711,13925,0,1747617388,13012.092449779993,86.43142680000165,53441.816574000004 2025-05-19,01:16:30.000,139,11029702,13725,0,1747617389,13012.065504539998,86.43142680000165,53441.80259976 2025-05-19,01:16:31.000,139,11029698,13765,0,1747617390,13012.065504539998,86.44552506000036,53441.72574144 2025-05-19,01:16:32.000,139,11029710,14325,0,1747617391,13011.991405129993,86.4878198400038,53441.66285736001 2025-05-19,01:16:33.000,139,11029733,13725,0,1747617392,13011.957723580002,86.50191810000251,53441.63490888 2025-05-19,01:16:34.000,139,11029632,13725,0,1747617393,13011.950987269993,86.54421287999867,53441.59298616001 2025-05-19,01:16:35.000,139,11029710,13805,0,1747617394,13011.964459889998,86.55831114000466,53441.51612784 2025-05-19,01:16:36.000,139,11029766,14045,0,1747617395,13011.964459889998,86.53716374999931,53441.52311496001 2025-05-19,01:16:37.000,139,11029694,13885,0,1747617396,13011.930778339993,86.56536027000402,53441.47420512001 2025-05-19,01:16:38.000,139,11029679,13845,0,1747617397,13011.957723580002,86.57240940000338,53441.502153600006 2025-05-19,01:16:39.000,139,11029700,13925,0,1747617398,13011.957723580002,86.57240940000338,53441.432282400005 2025-05-19,01:16:40.000,139,11029696,13925,0,1747617399,13011.984668819998,86.55126200999803,53441.3973468 2025-05-19,01:16:41.000,139,11029717,14045,0,1747617400,13012.011614059993,86.55831114000466,53441.30651424001 2025-05-19,01:16:42.000,139,11029721,13725,0,1747617401,13012.031822989993,86.54421287999867,53441.29254 2025-05-19,01:16:43.000,139,11029650,13925,0,1747617402,13012.072240849993,86.50191810000251,53441.27856576001 2025-05-19,01:16:44.000,139,11029687,13965,0,1747617403,13012.159812879989,86.49486897000315,53441.215681680005 2025-05-19,01:16:45.000,139,11029733,13925,0,1747617404,13012.213703359994,86.48077071000444,53441.166771840006 2025-05-19,01:16:46.000,139,11029754,13885,0,1747617405,13012.308011699999,86.46667244999844,53441.145810480004 2025-05-19,01:16:47.000,139,11029749,13925,0,1747617406,13012.36863849,86.40323028000421,53441.145810480004 2025-05-19,01:16:48.000,139,11029693,14205,0,1747617407,13012.46294682999,86.40323028000421,53441.06895216001 2025-05-19,01:16:49.000,139,11029716,14005,0,1747617408,13012.577464099995,86.41027941000357,53441.06196504 2025-05-19,01:16:50.000,139,11029738,13925,0,1747617409,13012.658299819996,86.41732854000293,53441.047990800005 2025-05-19,01:16:51.000,139,11029693,14005,0,1747617410,13012.725662919991,86.41732854000293,53440.98510672 2025-05-19,01:16:52.000,139,11029687,14045,0,1747617411,13012.819971259996,86.41027941000357,53440.94318400001 2025-05-19,01:16:53.000,139,11029736,13925,0,1747617412,13012.894070670001,86.43142680000165,53440.93619688 2025-05-19,01:16:54.000,139,11029687,14005,0,1747617413,13012.921015909997,86.438475930001,53440.880299920005 2025-05-19,01:16:55.000,139,11029716,13965,0,1747617414,13012.961433769997,86.36798463000014,53440.84536432 2025-05-19,01:16:56.000,139,11029730,13565,0,1747617415,13013.035533180002,86.42437767000229,53440.79645448 2025-05-19,01:16:57.000,139,11029730,13885,0,1747617416,13013.075951040002,86.38913201999821,53440.79645448 2025-05-19,01:16:58.000,139,11029727,14245,0,1747617417,13013.156786760002,86.41732854000293,53440.75453176001 2025-05-19,01:16:59.000,139,11029732,13885,0,1747617418,13013.170259379993,86.438475930001,53440.70562192001 2025-05-19,01:17:00.000,139,11029744,14325,0,1747617419,13013.176995690003,86.438475930001,53440.6986348 2025-05-19,01:17:01.000,139,11029699,14125,0,1747617420,13013.224149859998,86.49486897000315,53440.65671208001 2025-05-19,01:17:02.000,139,11029732,13965,0,1747617421,13013.224149859998,86.4878198400038,53440.62177648 2025-05-19,01:17:03.000,139,11029731,13765,0,1747617422,13013.237622479988,86.4737215799978,53440.593828000005 2025-05-19,01:17:04.000,139,11029672,13925,0,1747617423,13013.251095099993,86.55126200999803,53440.60780224001 2025-05-19,01:17:05.000,139,11029670,13965,0,1747617424,13013.257831409988,86.57240940000338,53440.48902120001 2025-05-19,01:17:06.000,139,11029713,13765,0,1747617425,13013.230886169993,86.56536027000402,53440.44011136001 2025-05-19,01:17:07.000,139,11029680,13805,0,1747617426,13013.257831409988,86.55831114000466,53440.41216288 2025-05-19,01:17:08.000,139,11029720,13925,0,1747617427,13013.278040339988,86.57945853000274,53440.3842144 2025-05-19,01:17:09.000,139,11029656,14045,0,1747617428,13013.271304029993,86.60765505000018,53440.37024016001 2025-05-19,01:17:10.000,139,11029721,13965,0,1747617429,13013.291512959993,86.63585157000489,53440.29338184 2025-05-19,01:17:11.000,139,11029679,13805,0,1747617430,13013.284776649998,86.66404809000232,53440.3143432 2025-05-19,01:17:12.000,139,11029712,13805,0,1747617431,13013.352139749994,86.67109722000168,53440.244472 2025-05-19,01:17:13.000,139,11029688,14085,0,1747617432,13013.365612369998,86.67109722000168,53440.160626560006 2025-05-19,01:17:14.000,139,11029740,14205,0,1747617433,13013.379084989989,86.62880243999825,53440.16761368 2025-05-19,01:17:15.000,139,11029694,14045,0,1747617434,13013.446448089999,86.65699896000297,53440.14665232 2025-05-19,01:17:16.000,139,11029724,13845,0,1747617435,13013.486865949999,86.65699896000297,53440.08376824001 2025-05-19,01:17:17.000,139,11029733,14005,0,1747617436,13013.513811189994,86.67814635000104,53440.02088416 2025-05-19,01:17:18.000,139,11029710,13805,0,1747617437,13013.554229049994,86.69224460999976,53440.02088416 2025-05-19,01:17:19.000,139,11029692,14045,0,1747617438,13013.594646909994,86.72044113000447,53439.95800008 2025-05-19,01:17:20.000,139,11029658,14045,0,1747617439,13013.60811953,86.72749026000383,53439.95101296 2025-05-19,01:17:21.000,139,11029739,13965,0,1747617440,13013.675482629995,86.76273591000063,53439.8601804 2025-05-19,01:17:22.000,139,11029725,13845,0,1747617441,13013.70242786999,86.74863765000191,53439.88812888 2025-05-19,01:17:23.000,139,11029685,14045,0,1747617442,13013.70242786999,86.72749026000383,53439.874154640005 2025-05-19,01:17:24.000,139,11029724,14125,0,1747617443,13013.72263679999,86.66404809000232,53439.7903092 2025-05-19,01:17:25.000,139,11029702,14125,0,1747617444,13013.68221893999,86.72749026000383,53439.755373600005 2025-05-19,01:17:26.000,139,11029709,14125,0,1747617445,13013.695691559995,86.74863765000191,53439.76236072 2025-05-19,01:17:27.000,139,11029671,13965,0,1747617446,13013.756318349995,86.74158852000255,53439.69947664001 2025-05-19,01:17:28.000,139,11029709,14125,0,1747617447,13013.715900489995,86.74158852000255,53439.69947664001 2025-05-19,01:17:29.000,139,11029679,14005,0,1747617448,13013.66874632,86.74158852000255,53439.62960544001 2025-05-19,01:17:30.000,139,11029685,13925,0,1747617449,13013.72937311,86.72749026000383,53439.62960544001 2025-05-19,01:17:31.000,139,11029698,14285,0,1747617450,13013.736109419995,86.75568678000127,53439.56672136 2025-05-19,01:17:32.000,139,11029714,14285,0,1747617451,13013.72937311,86.77683416999935,53439.58069560001 2025-05-19,01:17:33.000,139,11029667,14205,0,1747617452,13013.655273699995,86.81207982000342,53439.51781152 2025-05-19,01:17:34.000,139,11029686,13885,0,1747617453,13013.614855839995,86.86142372999893,53439.55274712 2025-05-19,01:17:35.000,139,11029642,13885,0,1747617454,13013.60811953,86.88962025000365,53439.4758888 2025-05-19,01:17:36.000,139,11029736,13925,0,1747617455,13013.50033856999,86.97420981000323,53439.49685016 2025-05-19,01:17:37.000,139,11029758,14285,0,1747617456,13013.473393329994,86.95306241999788,53439.4758888 2025-05-19,01:17:38.000,139,11029723,13965,0,1747617457,13013.392557609994,86.92486590000044,53439.42697896 2025-05-19,01:17:39.000,139,11029666,13965,0,1747617458,13013.237622479988,86.95306241999788,53439.39204336001 2025-05-19,01:17:40.000,139,11029685,14205,0,1747617459,13013.197204620003,86.95306241999788,53439.29422368001 2025-05-19,01:17:41.000,139,11029657,14085,0,1747617460,13013.143314139998,86.96011155000451,53439.273262320006 2025-05-19,01:17:42.000,139,11029699,14245,0,1747617461,13013.042269489997,86.91076764000172,53439.32915928 2025-05-19,01:17:43.000,139,11029654,14365,0,1747617462,13012.981642699997,86.86847285999829,53439.30819792 2025-05-19,01:17:44.000,139,11029703,13805,0,1747617463,13012.853652810001,86.82617808000214,53439.23832672 2025-05-19,01:17:45.000,139,11029712,14005,0,1747617464,13012.766080779991,86.82617808000214,53439.17544264001 2025-05-19,01:17:46.000,139,11029681,13725,0,1747617465,13012.67177244,86.82617808000214,53439.12653280001 2025-05-19,01:17:47.000,139,11029680,13925,0,1747617466,13012.57072779,86.82617808000214,53439.07762296001 2025-05-19,01:17:48.000,139,11029700,14165,0,1747617467,13012.476419449995,86.82617808000214,53439.07063584 2025-05-19,01:17:49.000,139,11029690,13805,0,1747617468,13012.36863849,86.7838832999987,53438.986790400006 2025-05-19,01:17:50.000,139,11029720,14005,0,1747617469,13012.267593839999,86.71339199999784,53438.9518548 2025-05-19,01:17:51.000,139,11029673,14045,0,1747617470,13012.186758119999,86.72749026000383,53438.90294496 2025-05-19,01:17:52.000,139,11029682,13965,0,1747617471,13012.058768229988,86.70634286999848,53438.85403512 2025-05-19,01:17:53.000,139,11029696,14205,0,1747617472,13012.025086679998,86.74863765000191,53438.80512528 2025-05-19,01:17:54.000,139,11029744,14165,0,1747617473,13011.903833099997,86.6851954800004,53438.78416392 2025-05-19,01:17:55.000,139,11029703,14005,0,1747617474,13011.816261070002,86.67109722000168,53438.67935712 2025-05-19,01:17:56.000,139,11029742,14085,0,1747617475,13011.735425350002,86.6499498300036,53438.62346016001 2025-05-19,01:17:57.000,139,11029691,14045,0,1747617476,13011.661325939996,86.65699896000297,53438.5675632 2025-05-19,01:17:58.000,139,11029714,14205,0,1747617477,13011.540072359996,86.63585157000489,53438.53961472 2025-05-19,01:17:59.000,139,11029641,14005,0,1747617478,13011.47270926,86.60765505000018,53438.413846560004 2025-05-19,01:18:00.000,139,11029664,14005,0,1747617479,13011.38513722999,86.62880243999825,53438.42083368 2025-05-19,01:18:01.000,139,11029709,14245,0,1747617480,13011.25041103,86.63585157000489,53438.316026880006 2025-05-19,01:18:02.000,139,11029701,14165,0,1747617481,13011.156102689994,86.6499498300036,53438.30205264 2025-05-19,01:18:03.000,139,11029727,14405,0,1747617482,13011.055058039994,86.6217533099989,53438.246155680004 2025-05-19,01:18:04.000,139,11029702,14285,0,1747617483,13010.933804459994,86.64290070000425,53438.23916856001 2025-05-19,01:18:05.000,139,11029690,14045,0,1747617484,13010.873177669993,86.6499498300036,53438.22519432 2025-05-19,01:18:06.000,139,11029707,14205,0,1747617485,13010.745187779998,86.67109722000168,53438.1832716 2025-05-19,01:18:07.000,139,11029762,13885,0,1747617486,13010.637406820002,86.69929373999912,53438.078464800004 2025-05-19,01:18:08.000,139,11029733,14045,0,1747617487,13010.448790139992,86.74158852000255,53438.05051632001 2025-05-19,01:18:09.000,139,11029717,13805,0,1747617488,13010.341009179996,86.77683416999935,53437.9387224 2025-05-19,01:18:10.000,139,11029704,14125,0,1747617489,13010.23322822,86.76978503999999,53437.88981256 2025-05-19,01:18:11.000,139,11029692,14005,0,1747617490,13010.12544725999,86.81207982000342,53437.81994136 2025-05-19,01:18:12.000,139,11029711,14005,0,1747617491,13009.9503032,86.86142372999893,53437.78500576001 2025-05-19,01:18:13.000,139,11029692,14245,0,1747617492,13009.849258549999,86.81207982000342,53437.75007016 2025-05-19,01:18:14.000,139,11029732,14125,0,1747617493,13009.748213899999,86.85437459999957,53437.68019896 2025-05-19,01:18:15.000,139,11029688,14085,0,1747617494,13009.694323419993,86.88962025000365,53437.624302000004 2025-05-19,01:18:16.000,139,11029660,13965,0,1747617495,13009.573069839993,86.84732547000021,53437.526482320005 2025-05-19,01:18:17.000,139,11029704,14085,0,1747617496,13009.492234119993,86.90371851000236,53437.526482320005 2025-05-19,01:18:18.000,139,11029712,14005,0,1747617497,13009.438343640002,86.97420981000323,53437.407701280004 2025-05-19,01:18:19.000,139,11029711,14125,0,1747617498,13009.357507920002,86.97420981000323,53437.39372704 2025-05-19,01:18:20.000,139,11029707,14085,0,1747617499,13009.317090060002,86.96011155000451,53437.29590736 2025-05-19,01:18:21.000,139,11029674,14165,0,1747617500,13009.222781719996,86.95306241999788,53437.274946 2025-05-19,01:18:22.000,139,11029704,13885,0,1747617501,13009.128473379991,87.00240633000067,53437.23302328001 2025-05-19,01:18:23.000,139,11029669,14005,0,1747617502,13009.02742872999,87.05879937000282,53437.18411344001 2025-05-19,01:18:24.000,139,11029647,13805,0,1747617503,13008.93312039,87.10109414999897,53437.072319520004 2025-05-19,01:18:25.000,139,11029689,13845,0,1747617504,13008.88596621999,87.13633980000304,53437.05834528 2025-05-19,01:18:26.000,139,11029685,14045,0,1747617505,13008.83207574,87.1433889300024,53436.98847408 2025-05-19,01:18:27.000,139,11029706,14005,0,1747617506,13008.76471263999,87.18568370999856,53436.91860288001 2025-05-19,01:18:28.000,139,11029696,13725,0,1747617507,13008.69061323,87.20683110000391,53436.84174456 2025-05-19,01:18:29.000,139,11029650,14205,0,1747617508,13008.656931679994,87.22092936000263,53436.806808960006 2025-05-19,01:18:30.000,139,11029681,13965,0,1747617509,13008.522205479989,87.2420767500007,53436.76488624 2025-05-19,01:18:31.000,139,11029710,13885,0,1747617510,13008.508732859998,87.26322413999878,53436.736937760004 2025-05-19,01:18:32.000,139,11029672,13845,0,1747617511,13008.441369759988,87.34076456999901,53436.70200216 2025-05-19,01:18:33.000,139,11029668,13725,0,1747617512,13008.407688209998,87.34781369999837,53436.61116960001 2025-05-19,01:18:34.000,139,11029677,13805,0,1747617513,13008.367270349998,87.38305935000244,53436.590208240006 2025-05-19,01:18:35.000,139,11029709,14045,0,1747617514,13008.333588799993,87.38305935000244,53436.54828552 2025-05-19,01:18:36.000,139,11029677,14165,0,1747617515,13008.340325110003,87.43945239000459,53436.55527264 2025-05-19,01:18:37.000,139,11029673,13805,0,1747617516,13008.299907250002,87.43240325999795,53436.47841432 2025-05-19,01:18:38.000,139,11029679,14205,0,1747617517,13008.239280460002,87.43945239000459,53436.39456888001 2025-05-19,01:18:39.000,139,11029725,13805,0,1747617518,13008.252753079993,87.43945239000459,53436.38758176 2025-05-19,01:18:40.000,139,11029733,14085,0,1747617519,13008.212335219992,87.46059978000267,53436.35963328 2025-05-19,01:18:41.000,139,11029700,14045,0,1747617520,13008.178653670002,87.46059978000267,53436.29674920001 2025-05-19,01:18:42.000,139,11029683,13925,0,1747617521,13008.138235810002,87.46764891000203,53436.32469768001 2025-05-19,01:18:43.000,139,11029685,13965,0,1747617522,13008.084345329997,87.51699282000482,53436.29674920001 2025-05-19,01:18:44.000,139,11029660,14085,0,1747617523,13008.064136399997,87.54518934000225,53436.20591664001 2025-05-19,01:18:45.000,139,11029668,14085,0,1747617524,13008.016982230001,87.54518934000225,53436.15700680001 2025-05-19,01:18:46.000,139,11029704,14245,0,1747617525,13007.956355440001,87.5381402100029,53436.12905832001 2025-05-19,01:18:47.000,139,11029679,14245,0,1747617526,13007.902464959996,87.6015823800044,53436.10809696001 2025-05-19,01:18:48.000,139,11029684,14045,0,1747617527,13007.848574479991,87.62272977000248,53436.10809696001 2025-05-19,01:18:49.000,139,11029723,14405,0,1747617528,13007.78794768999,87.65797541999927,53435.99630304 2025-05-19,01:18:50.000,139,11029766,14245,0,1747617529,13007.781211379996,87.68617194000399,53435.97534168 2025-05-19,01:18:51.000,139,11029642,13885,0,1747617530,13007.78794768999,87.7002702000027,53435.92643184 2025-05-19,01:18:52.000,139,11029720,14405,0,1747617531,13007.70711196999,87.7002702000027,53435.89149624001 2025-05-19,01:18:53.000,139,11029682,14245,0,1747617532,13007.70711196999,87.74256497999886,53435.89149624001 2025-05-19,01:18:54.000,139,11029668,14125,0,1747617533,13007.700375659995,87.80600715000037,53435.800663680006 2025-05-19,01:18:55.000,139,11029693,14205,0,1747617534,13007.639748869995,87.77781063000293,53435.751753840006 2025-05-19,01:18:56.000,139,11029698,13885,0,1747617535,13007.64648517999,87.8342036699978,53435.70983112 2025-05-19,01:18:57.000,139,11029662,14045,0,1747617536,13007.639748869995,87.82010540999909,53435.61899856 2025-05-19,01:18:58.000,139,11029668,14165,0,1747617537,13007.61280363,87.84125280000444,53435.612011440004 2025-05-19,01:18:59.000,139,11029677,14165,0,1747617538,13007.61280363,87.82715453999845,53435.65393416001 2025-05-19,01:19:00.000,139,11029672,14085,0,1747617539,13007.659957799995,87.8342036699978,53435.57707584001 2025-05-19,01:19:01.000,139,11029666,14165,0,1747617540,13007.70711196999,87.82010540999909,53435.53515312001 2025-05-19,01:19:02.000,139,11029669,14165,0,1747617541,13007.761002449995,87.82715453999845,53435.53515312001 2025-05-19,01:19:03.000,139,11029669,14205,0,1747617542,13007.841838169996,87.77076150000357,53435.4932304 2025-05-19,01:19:04.000,139,11029682,13885,0,1747617543,13007.902464959996,87.74961410999822,53435.54214024 2025-05-19,01:19:05.000,139,11029746,14005,0,1747617544,13007.983300679996,87.72846672000014,53435.40239784 2025-05-19,01:19:06.000,139,11029673,14045,0,1747617545,13008.057400090001,87.74961410999822,53435.346500880005 2025-05-19,01:19:07.000,139,11029716,13885,0,1747617546,13008.064136399997,87.71436846000142,53435.346500880005 2025-05-19,01:19:08.000,139,11029730,14005,0,1747617547,13008.124763189997,87.68617194000399,53435.43034632 2025-05-19,01:19:09.000,139,11029735,14045,0,1747617548,13008.192126289992,87.65092628999992,53435.38143648 2025-05-19,01:19:10.000,139,11029682,14045,0,1747617549,13008.266225699997,87.6368280300012,53435.33951376001 2025-05-19,01:19:11.000,139,11029676,14045,0,1747617550,13008.279698320002,87.6368280300012,53435.19977136001 2025-05-19,01:19:12.000,139,11029709,14205,0,1747617551,13008.340325110003,87.61568064000312,53435.31156528 2025-05-19,01:19:13.000,139,11029680,13885,0,1747617552,13008.340325110003,87.65092628999992,53435.31855240001 2025-05-19,01:19:14.000,139,11029725,14325,0,1747617553,13008.387479279998,87.65797541999927,53435.31156528 2025-05-19,01:19:15.000,139,11029659,14245,0,1747617554,13008.441369759988,87.70731933000206,53435.30457816 2025-05-19,01:19:16.000,139,11029699,13965,0,1747617555,13008.448106069998,87.7355158499995,53435.2836168 2025-05-19,01:19:17.000,139,11029723,14045,0,1747617556,13008.454842379993,87.72141759000078,53435.33951376001 2025-05-19,01:19:18.000,139,11029704,13885,0,1747617557,13008.468314999998,87.72141759000078,53435.297591040005 2025-05-19,01:19:19.000,139,11029714,14045,0,1747617558,13008.414424519993,87.71436846000142,53435.29060392001 2025-05-19,01:19:20.000,139,11029689,13885,0,1747617559,13008.434633449993,87.7355158499995,53435.30457816 2025-05-19,01:19:21.000,139,11029709,13885,0,1747617560,13008.427897139998,87.74961410999822,53435.30457816 2025-05-19,01:19:22.000,139,11029686,14005,0,1747617561,13008.421160829988,87.72846672000014,53435.31855240001 2025-05-19,01:19:23.000,139,11029672,13765,0,1747617562,13008.441369759988,87.77076150000357,53435.32553952 2025-05-19,01:19:24.000,139,11029644,14005,0,1747617563,13008.407688209998,87.74256497999886,53435.248681200006 2025-05-19,01:19:25.000,139,11029716,13925,0,1747617564,13008.407688209998,87.77781063000293,53435.25566832 2025-05-19,01:19:26.000,139,11029702,13965,0,1747617565,13008.360534039988,87.78485976000229,53435.227719840004 2025-05-19,01:19:27.000,139,11029672,14005,0,1747617566,13008.340325110003,87.75666324000485,53435.2137456 2025-05-19,01:19:28.000,139,11029691,13965,0,1747617567,13008.367270349998,87.77076150000357,53435.18579712 2025-05-19,01:19:29.000,139,11029651,13925,0,1747617568,13008.380742969988,87.74256497999886,53435.17182288001 2025-05-19,01:19:30.000,139,11029711,14285,0,1747617569,13008.434633449993,87.74256497999886,53435.19278424 2025-05-19,01:19:31.000,139,11029673,14085,0,1747617570,13008.481787619989,87.7002702000027,53435.12291304001 2025-05-19,01:19:32.000,139,11029736,14085,0,1747617571,13008.495260239994,87.66502454999863,53435.18579712 2025-05-19,01:19:33.000,139,11029724,13845,0,1747617572,13008.528941789998,87.672073679998,53435.15086152001 2025-05-19,01:19:34.000,139,11029690,13885,0,1747617573,13008.596304889994,87.62272977000248,53435.129900160005 2025-05-19,01:19:35.000,139,11029689,13845,0,1747617574,13008.629986439999,87.61568064000312,53435.11592592 2025-05-19,01:19:36.000,139,11029739,14005,0,1747617575,13008.64345905999,87.61568064000312,53435.07400320001 2025-05-19,01:19:37.000,139,11029693,13925,0,1747617576,13008.64345905999,87.56633673000033,53435.07400320001 2025-05-19,01:19:38.000,139,11029687,13805,0,1747617577,13008.670404299999,87.52404195000418,53435.09496456 2025-05-19,01:19:39.000,139,11029662,13805,0,1747617578,13008.70408584999,87.4887963000001,53435.08797744 2025-05-19,01:19:40.000,139,11029663,13925,0,1747617579,13008.77144895,87.44650152000395,53435.04605472 2025-05-19,01:19:41.000,139,11029718,14005,0,1747617580,13008.78492156999,87.39715761000116,53435.04605472 2025-05-19,01:19:42.000,139,11029720,14325,0,1747617581,13008.80513049999,87.33371543999965,53435.02509336 2025-05-19,01:19:43.000,139,11029710,13885,0,1747617582,13008.81186681,87.33371543999965,53435.011119120005 2025-05-19,01:19:44.000,139,11029720,14045,0,1747617583,13008.838812049995,87.29846979000286,53434.99015776 2025-05-19,01:19:45.000,139,11029700,14045,0,1747617584,13008.818603119995,87.24912588000007,53435.03208048001 2025-05-19,01:19:46.000,139,11029665,13885,0,1747617585,13008.80513049999,87.21388023000327,53435.0390676 2025-05-19,01:19:47.000,139,11029676,13805,0,1747617586,13008.818603119995,87.22797849000199,53435.07400320001 2025-05-19,01:19:48.000,139,11029614,13965,0,1747617587,13008.78492156999,87.19273283999792,53435.07400320001 2025-05-19,01:19:49.000,139,11029678,14205,0,1747617588,13008.77144895,87.16453632000048,53435.0390676 2025-05-19,01:19:50.000,139,11029662,14205,0,1747617589,13008.737767399994,87.15748719000112,53435.02509336 2025-05-19,01:19:51.000,139,11029639,14085,0,1747617590,13008.717558469994,87.12929067000368,53435.0390676 2025-05-19,01:19:52.000,139,11029740,13925,0,1747617591,13008.677140609994,87.0799467600009,53435.060028960004 2025-05-19,01:19:53.000,139,11029695,13885,0,1747617592,13008.66366798999,87.05175024000346,53434.97618352 2025-05-19,01:19:54.000,139,11029706,13925,0,1747617593,13008.629986439999,87.02355371999874,53435.011119120005 2025-05-19,01:19:55.000,139,11029719,13885,0,1747617594,13008.582832269989,86.93896415999916,53435.01810624 2025-05-19,01:19:56.000,139,11029674,13845,0,1747617595,13008.555887029994,86.94601328999852,53435.011119120005 2025-05-19,01:19:57.000,139,11029712,14005,0,1747617596,13008.528941789998,86.96716068000387,53434.98317064001 2025-05-19,01:19:58.000,139,11029736,14365,0,1747617597,13008.495260239994,86.9319150299998,53434.941247920004 2025-05-19,01:19:59.000,139,11029736,13885,0,1747617598,13008.427897139998,86.96011155000451,53434.962209280005 2025-05-19,01:20:00.000,139,11029693,14085,0,1747617599,13008.434633449993,86.96011155000451,53434.892338080004 2025-05-19,01:20:01.000,139,11029704,14245,0,1747617600,13008.380742969988,86.91781677000108,53434.88535096001 2025-05-19,01:20:02.000,139,11029716,13965,0,1747617601,13008.333588799993,86.88257112000429,53434.82246688 2025-05-19,01:20:03.000,139,11029697,14085,0,1747617602,13008.320116180003,86.86847285999829,53434.85041536 2025-05-19,01:20:04.000,139,11029694,13885,0,1747617603,13008.286434629998,86.8332272100015,53434.80849264 2025-05-19,01:20:05.000,139,11029677,14125,0,1747617604,13008.286434629998,86.7838832999987,53434.829454 2025-05-19,01:20:06.000,139,11029664,13925,0,1747617605,13008.279698320002,86.81912895000278,53434.87137672 2025-05-19,01:20:07.000,139,11029705,13765,0,1747617606,13008.259489390002,86.76978503999999,53434.86438960001 2025-05-19,01:20:08.000,139,11029709,13765,0,1747617607,13008.252753079993,86.69929373999912,53434.82246688 2025-05-19,01:20:09.000,139,11029753,14125,0,1747617608,13008.266225699997,86.70634286999848,53434.80150552 2025-05-19,01:20:10.000,139,11029697,13965,0,1747617609,13008.266225699997,86.67109722000168,53434.78054416 2025-05-19,01:20:11.000,139,11029685,13925,0,1747617610,13008.293170939993,86.66404809000232,53434.7595828 2025-05-19,01:20:12.000,139,11029751,14005,0,1747617611,13008.279698320002,86.59355679000146,53434.71766008001 2025-05-19,01:20:13.000,139,11029739,14085,0,1747617612,13008.299907250002,86.59355679000146,53434.724647200004 2025-05-19,01:20:14.000,139,11029730,14085,0,1747617613,13008.279698320002,86.53716374999931,53434.675737360005 2025-05-19,01:20:15.000,139,11029700,14005,0,1747617614,13008.313379869993,86.51601636000123,53434.6897116 2025-05-19,01:20:16.000,139,11029640,13965,0,1747617615,13008.279698320002,86.49486897000315,53434.71766008001 2025-05-19,01:20:17.000,139,11029699,13885,0,1747617616,13008.340325110003,86.46667244999844,53434.64778888001 2025-05-19,01:20:18.000,139,11029761,14245,0,1747617617,13008.353797729993,86.45257418999972,53434.675737360005 2025-05-19,01:20:19.000,139,11029764,14245,0,1747617618,13008.333588799993,86.38913201999821,53434.59887904001 2025-05-19,01:20:20.000,139,11029742,14085,0,1747617619,13008.306643559998,86.41732854000293,53434.61285328 2025-05-19,01:20:21.000,139,11029694,13885,0,1747617620,13008.293170939993,86.38913201999821,53434.59189192 2025-05-19,01:20:22.000,139,11029723,14245,0,1747617621,13008.279698320002,86.38208288999886,53434.577917680006 2025-05-19,01:20:23.000,139,11029689,14085,0,1747617622,13008.306643559998,86.34683724000206,53434.61984040001 2025-05-19,01:20:24.000,139,11029733,13885,0,1747617623,13008.286434629998,86.3397881100027,53434.5849048 2025-05-19,01:20:25.000,139,11029728,13925,0,1747617624,13008.299907250002,86.34683724000206,53434.52202072 2025-05-19,01:20:26.000,139,11029681,14125,0,1747617625,13008.279698320002,86.35388637000142,53434.59189192 2025-05-19,01:20:27.000,139,11029720,14165,0,1747617626,13008.279698320002,86.32568985000398,53434.50105936001 2025-05-19,01:20:28.000,139,11029731,13845,0,1747617627,13008.306643559998,86.32568985000398,53434.45214952001 2025-05-19,01:20:29.000,139,11029735,14005,0,1747617628,13008.299907250002,86.32568985000398,53434.46612376 2025-05-19,01:20:30.000,139,11029721,14125,0,1747617629,13008.286434629998,86.33273898000334,53434.38227832001 2025-05-19,01:20:31.000,139,11029739,14125,0,1747617630,13008.306643559998,86.32568985000398,53434.340355600005 2025-05-19,01:20:32.000,139,11029712,14005,0,1747617631,13008.340325110003,86.3397881100027,53434.32638136 2025-05-19,01:20:33.000,139,11029727,13965,0,1747617632,13008.400951899988,86.33273898000334,53434.29843288 2025-05-19,01:20:34.000,139,11029725,13885,0,1747617633,13008.380742969988,86.36798463000014,53434.26349728001 2025-05-19,01:20:35.000,139,11029706,13885,0,1747617634,13008.380742969988,86.33273898000334,53434.25651016 2025-05-19,01:20:36.000,139,11029681,14085,0,1747617635,13008.367270349998,86.36093550000078,53434.2006132 2025-05-19,01:20:37.000,139,11029726,14085,0,1747617636,13008.414424519993,86.35388637000142,53434.15170336 2025-05-19,01:20:38.000,139,11029673,13965,0,1747617637,13008.374006659993,86.33273898000334,53434.15170336 2025-05-19,01:20:39.000,139,11029700,13925,0,1747617638,13008.367270349998,86.36798463000014,53434.10279352 2025-05-19,01:20:40.000,139,11029737,14045,0,1747617639,13008.400951899988,86.40323028000421,53434.09580640001 2025-05-19,01:20:41.000,139,11029664,14085,0,1747617640,13008.427897139998,86.43142680000165,53434.018948079996 2025-05-19,01:20:42.000,139,11029722,13965,0,1747617641,13008.441369759988,86.41027941000357,53434.01196096 2025-05-19,01:20:43.000,139,11029703,13805,0,1747617642,13008.414424519993,86.43142680000165,53433.93510264 2025-05-19,01:20:44.000,139,11029696,14165,0,1747617643,13008.434633449993,86.40323028000421,53433.99798672001 2025-05-19,01:20:45.000,139,11029731,13965,0,1747617644,13008.407688209998,86.41732854000293,53433.96305112 2025-05-19,01:20:46.000,139,11029678,13965,0,1747617645,13008.407688209998,86.48077071000444,53433.97003824 2025-05-19,01:20:47.000,139,11029703,13685,0,1747617646,13008.414424519993,86.51601636000123,53433.87221856 2025-05-19,01:20:48.000,139,11029693,13725,0,1747617647,13008.407688209998,86.50896723000187,53433.8163216 2025-05-19,01:20:49.000,139,11029738,14005,0,1747617648,13008.427897139998,86.4737215799978,53433.886192800004 2025-05-19,01:20:50.000,139,11029758,13845,0,1747617649,13008.454842379993,86.49486897000315,53433.82330872 2025-05-19,01:20:51.000,139,11029699,13925,0,1747617650,13008.441369759988,86.51601636000123,53433.8163216 2025-05-19,01:20:52.000,139,11029685,13925,0,1747617651,13008.427897139998,86.50191810000251,53433.77439888 2025-05-19,01:20:53.000,139,11029718,13925,0,1747617652,13008.468314999998,86.52306549000059,53433.78138600001 2025-05-19,01:20:54.000,139,11029763,13645,0,1747617653,13008.434633449993,86.50191810000251,53433.69754056 2025-05-19,01:20:55.000,139,11029675,13885,0,1747617654,13008.400951899988,86.46667244999844,53433.69754056 2025-05-19,01:20:56.000,139,11029759,13805,0,1747617655,13008.407688209998,86.52306549000059,53433.669592080005 2025-05-19,01:20:57.000,139,11029737,13965,0,1747617656,13008.367270349998,86.55831114000466,53433.669592080005 2025-05-19,01:20:58.000,139,11029691,14005,0,1747617657,13008.394215589993,86.57240940000338,53433.6765792 2025-05-19,01:20:59.000,139,11029691,13925,0,1747617658,13008.347061419998,86.60765505000018,53433.64863072 2025-05-19,01:21:00.000,139,11029718,13805,0,1747617659,13008.286434629998,86.64290070000425,53433.64863072 2025-05-19,01:21:01.000,139,11029675,13925,0,1747617660,13008.239280460002,86.66404809000232,53433.62766936 2025-05-19,01:21:02.000,139,11029701,14165,0,1747617661,13008.239280460002,86.71339199999784,53433.52286256001 2025-05-19,01:21:03.000,139,11029739,13925,0,1747617662,13008.225807839997,86.74863765000191,53433.52286256001 2025-05-19,01:21:04.000,139,11029753,13885,0,1747617663,13008.144972119997,86.79093242999807,53433.48093984 2025-05-19,01:21:05.000,139,11029764,13885,0,1747617664,13008.131499499992,86.86142372999893,53433.47395272001 2025-05-19,01:21:06.000,139,11029708,13965,0,1747617665,13008.030454849992,86.95306241999788,53433.3621588 2025-05-19,01:21:07.000,139,11029752,13845,0,1747617666,13008.003509609996,87.00945546000003,53433.383120160004 2025-05-19,01:21:08.000,139,11029727,13925,0,1747617667,13007.929410199991,87.01650458999939,53433.285300480005 2025-05-19,01:21:09.000,139,11029696,14285,0,1747617668,13007.82836554999,87.0799467600009,53433.285300480005 2025-05-19,01:21:10.000,139,11029722,13925,0,1747617669,13007.781211379996,87.13633980000304,53433.236390640006 2025-05-19,01:21:11.000,139,11029680,14165,0,1747617670,13007.700375659995,87.23502762000135,53433.20844216001 2025-05-19,01:21:12.000,139,11029718,14045,0,1747617671,13007.64648517999,87.2914206600035,53433.180493679996 2025-05-19,01:21:13.000,139,11029719,14085,0,1747617672,13007.63301256,87.34076456999901,53433.17350656 2025-05-19,01:21:14.000,139,11029725,14045,0,1747617673,13007.62627624999,87.37601022000308,53433.07568688 2025-05-19,01:21:15.000,139,11029769,13925,0,1747617674,13007.53196791,87.48174717000074,53433.04075128001 2025-05-19,01:21:16.000,139,11029709,13965,0,1747617675,13007.50502266999,87.50289455999882,53433.00581568 2025-05-19,01:21:17.000,139,11029768,14085,0,1747617676,13007.498286359994,87.58748411999841,53432.95690584 2025-05-19,01:21:18.000,139,11029707,14005,0,1747617677,13007.48481373999,87.60863151000376,53432.92197024001 2025-05-19,01:21:19.000,139,11029702,13925,0,1747617678,13007.48481373999,87.70731933000206,53432.9778672 2025-05-19,01:21:20.000,139,11029673,14085,0,1747617679,13007.49155005,87.7355158499995,53432.8381248 2025-05-19,01:21:21.000,139,11029711,14085,0,1747617680,13007.518495289994,87.78485976000229,53432.880047520004 2025-05-19,01:21:22.000,139,11029724,14005,0,1747617681,13007.57238577,87.86944932000188,53432.81716344 2025-05-19,01:21:23.000,139,11029729,13925,0,1747617682,13007.66669410999,87.86240019000252,53432.82415056001 2025-05-19,01:21:24.000,139,11029683,13965,0,1747617683,13007.76773875999,87.8835475800006,53432.7682536 2025-05-19,01:21:25.000,139,11029739,14045,0,1747617684,13007.841838169996,87.89059670999995,53432.733318000006 2025-05-19,01:21:26.000,139,11029751,14045,0,1747617685,13007.976564370001,87.91174409999803,53432.782227840005 2025-05-19,01:21:27.000,139,11029735,14165,0,1747617686,13008.111290569992,87.91174409999803,53432.72633088001 2025-05-19,01:21:28.000,139,11029723,13965,0,1747617687,13008.219071530002,87.89059670999995,53432.70536952001 2025-05-19,01:21:29.000,139,11029663,13965,0,1747617688,13008.367270349998,87.87649845000124,53432.712356640004 2025-05-19,01:21:30.000,139,11029758,13925,0,1747617689,13008.535678099994,87.86944932000188,53432.70536952001 2025-05-19,01:21:31.000,139,11029691,13925,0,1747617690,13008.62325012999,87.81305627999973,53432.65645968001 2025-05-19,01:21:32.000,139,11029699,14045,0,1747617691,13008.8724936,87.80600715000037,53432.677421039996 2025-05-19,01:21:33.000,139,11029657,13925,0,1747617692,13009.00721979999,87.72846672000014,53432.74729224 2025-05-19,01:21:34.000,139,11029705,13885,0,1747617693,13009.209309099992,87.65092628999992,53432.70536952001 2025-05-19,01:21:35.000,139,11029720,14245,0,1747617694,13009.350771609992,87.55928760000097,53432.64947256 2025-05-19,01:21:36.000,139,11029691,13845,0,1747617695,13009.559597220003,87.50289455999882,53432.6983824 2025-05-19,01:21:37.000,139,11029668,14085,0,1747617696,13009.734741279994,87.43240325999795,53432.712356640004 2025-05-19,01:21:38.000,139,11029709,14045,0,1747617697,13009.889676409999,87.34781369999837,53432.71934376 2025-05-19,01:21:39.000,139,11029729,13925,0,1747617698,13010.037875229995,87.29846979000286,53432.78921496 2025-05-19,01:21:40.000,139,11029676,14085,0,1747617699,13010.219755599996,87.20683110000391,53432.7682536 2025-05-19,01:21:41.000,139,11029727,13885,0,1747617700,13010.401635969996,87.11519240999769,53432.79620208 2025-05-19,01:21:42.000,139,11029697,14045,0,1747617701,13010.502680619997,87.00945546000003,53432.880047520004 2025-05-19,01:21:43.000,139,11029694,13885,0,1747617702,13010.644143129997,86.9319150299998,53432.95690584 2025-05-19,01:21:44.000,139,11029659,13965,0,1747617703,13010.792341949993,86.86847285999829,53432.88703464 2025-05-19,01:21:45.000,139,11029695,13885,0,1747617704,13011.007903869999,86.76273591000063,53432.91498312 2025-05-19,01:21:46.000,139,11029680,14045,0,1747617705,13011.10894852,86.6851954800004,53432.92197024001 2025-05-19,01:21:47.000,139,11029671,13965,0,1747617706,13011.196520549995,86.53011461999995,53432.95690584 2025-05-19,01:21:48.000,139,11029744,14125,0,1747617707,13011.277356269995,86.36093550000078,53432.93594448 2025-05-19,01:21:49.000,139,11029678,13965,0,1747617708,13011.277356269995,86.2411002900044,53432.96389296 2025-05-19,01:21:50.000,139,11029671,13805,0,1747617709,13011.32451043999,86.11421595000138,53433.02677704 2025-05-19,01:21:51.000,139,11029694,14245,0,1747617710,13011.36492829999,86.0296263900018,53433.082674 2025-05-19,01:21:52.000,139,11029642,14205,0,1747617711,13011.398609849995,85.92388944000413,53433.09664824 2025-05-19,01:21:53.000,139,11029720,13805,0,1747617712,13011.317774129995,85.81815248999919,53433.09664824 2025-05-19,01:21:54.000,139,11029645,13885,0,1747617713,13011.257147339995,85.69126815000345,53433.12459672 2025-05-19,01:21:55.000,139,11029691,13885,0,1747617714,13011.20999317,85.5714329399998,53433.1525452 2025-05-19,01:21:56.000,139,11029718,13805,0,1747617715,13011.095475899994,85.45159773000341,53433.19446792 2025-05-19,01:21:57.000,139,11029667,14165,0,1747617716,13011.028112799999,85.40930294999998,53433.19446792 2025-05-19,01:21:58.000,139,11029670,14205,0,1747617717,13010.893386599993,85.28241861000424,53433.22940352001 2025-05-19,01:21:59.000,139,11029661,14125,0,1747617718,13010.745187779998,85.20487818000402,53433.20844216001 2025-05-19,01:22:00.000,139,11029731,14165,0,1747617719,13010.563307409997,85.09914122999908,53433.24337776 2025-05-19,01:22:01.000,139,11029668,14125,0,1747617720,13010.421844899996,85.0427481900042,53433.215429280004 2025-05-19,01:22:02.000,139,11029701,13965,0,1747617721,13010.24670083999,85.00750254000013,53433.285300480005 2025-05-19,01:22:03.000,139,11029663,13845,0,1747617722,13010.11197464,84.97225689000334,53433.32722320001 2025-05-19,01:22:04.000,139,11029694,14125,0,1747617723,13009.876203789994,84.9299621099999,53433.32023608 2025-05-19,01:22:05.000,139,11029663,13845,0,1747617724,13009.728004969998,84.93701123999926,53433.27831336001 2025-05-19,01:22:06.000,139,11029716,14445,0,1747617725,13009.478761500002,84.95110949999798,53433.26433912 2025-05-19,01:22:07.000,139,11029692,14045,0,1747617726,13009.263199579997,85.02864992999821,53433.334210320005 2025-05-19,01:22:08.000,139,11029677,14005,0,1747617727,13009.00721979999,85.04979732000356,53433.34119744 2025-05-19,01:22:09.000,139,11029696,14005,0,1747617728,13008.73103109,85.14143601000251,53433.2922876 2025-05-19,01:22:10.000,139,11029701,13925,0,1747617729,13008.461578689989,85.19077991999802,53433.34119744 2025-05-19,01:22:11.000,139,11029736,14045,0,1747617730,13008.198862600002,85.26832034999825,53433.37613304001 2025-05-19,01:22:12.000,139,11029688,13885,0,1747617731,13007.929410199991,85.43045033999806,53433.39010728 2025-05-19,01:22:13.000,139,11029644,14165,0,1747617732,13007.65322149,85.57848206999915,53433.334210320005 2025-05-19,01:22:14.000,139,11029709,13885,0,1747617733,13007.363560159989,85.74766118999833,53433.334210320005 2025-05-19,01:22:15.000,139,11029694,13885,0,1747617734,13007.040217280002,85.91684031000477,53433.29927472 2025-05-19,01:22:16.000,139,11029721,13885,0,1747617735,13006.669720229991,86.04372465000051,53433.285300480005 2025-05-19,01:22:17.000,139,11029647,14045,0,1747617736,13006.3126958,86.20585464000033,53433.26433912 2025-05-19,01:22:18.000,139,11029695,14085,0,1747617737,13006.009561849998,86.35388637000142,53433.236390640006 2025-05-19,01:22:19.000,139,11029692,14085,0,1747617738,13005.652537419992,86.49486897000315,53433.166519440005 2025-05-19,01:22:20.000,139,11029679,14245,0,1747617739,13005.33593085,86.6217533099989,53433.117609600005 2025-05-19,01:22:21.000,139,11029698,13885,0,1747617740,13005.00585165999,86.73453939000319,53433.082674 2025-05-19,01:22:22.000,139,11029676,14005,0,1747617741,13004.763344499988,86.84732547000021,53433.04075128001 2025-05-19,01:22:23.000,139,11029698,14325,0,1747617742,13004.507364719997,86.88257112000429,53432.98485432 2025-05-19,01:22:24.000,139,11029707,14085,0,1747617743,13004.298539110001,86.99535720000131,53432.96389296 2025-05-19,01:22:25.000,139,11029674,14085,0,1747617744,13004.08971349999,87.07289763000153,53432.86607328 2025-05-19,01:22:26.000,139,11029677,14245,0,1747617745,13003.94825098999,87.10109414999897,53432.86607328 2025-05-19,01:22:27.000,139,11029657,14085,0,1747617746,13003.84720633999,87.15748719000112,53432.80318920001 2025-05-19,01:22:28.000,139,11029691,14285,0,1747617747,13003.800052169994,87.15043806000176,53432.782227840005 2025-05-19,01:22:29.000,139,11029707,14125,0,1747617748,13003.800052169994,87.1433889300024,53432.782227840005 2025-05-19,01:22:30.000,139,11029732,14085,0,1747617749,13003.759634309994,87.15043806000176,53432.72633088001 2025-05-19,01:22:31.000,139,11029719,13965,0,1747617750,13003.773106929999,87.07289763000153,53432.6285112 2025-05-19,01:22:32.000,139,11029703,13965,0,1747617751,13003.80678847999,87.07289763000153,53432.663446800005 2025-05-19,01:22:33.000,139,11029741,13965,0,1747617752,13003.87415158,87.03765198000474,53432.6285112 2025-05-19,01:22:34.000,139,11029688,14085,0,1747617753,13003.981932539995,87.00240633000067,53432.6285112 2025-05-19,01:22:35.000,139,11029652,14125,0,1747617754,13004.062768259995,86.95306241999788,53432.57960136 2025-05-19,01:22:36.000,139,11029700,14005,0,1747617755,13004.1570766,86.86142372999893,53432.53767864001 2025-05-19,01:22:37.000,139,11029658,13805,0,1747617756,13004.25812125,86.84027634000086,53432.55864000001 2025-05-19,01:22:38.000,139,11029668,13885,0,1747617757,13004.338956970001,86.8332272100015,53432.495755920005 2025-05-19,01:22:39.000,139,11029682,13845,0,1747617758,13004.480419480002,86.76273591000063,53432.43985896001 2025-05-19,01:22:40.000,139,11029693,13845,0,1747617759,13004.534309959992,86.75568678000127,53432.43985896001 2025-05-19,01:22:41.000,139,11029696,14405,0,1747617760,13004.628618299997,86.72749026000383,53432.48876880001 2025-05-19,01:22:42.000,139,11029697,14165,0,1747617761,13004.702717710003,86.70634286999848,53432.446846080005 2025-05-19,01:22:43.000,139,11029709,13965,0,1747617762,13004.756608189993,86.69929373999912,53432.4538332 2025-05-19,01:22:44.000,139,11029630,13885,0,1747617763,13004.844180219989,86.71339199999784,53432.42588472 2025-05-19,01:22:45.000,139,11029688,13925,0,1747617764,13004.857652839994,86.69224460999976,53432.41889760001 2025-05-19,01:22:46.000,139,11029734,14125,0,1747617765,13004.918279629994,86.67814635000104,53432.495755920005 2025-05-19,01:22:47.000,139,11029690,14005,0,1747617766,13004.911543319999,86.61470417999953,53432.43985896001 2025-05-19,01:22:48.000,139,11029624,13925,0,1747617767,13004.911543319999,86.6217533099989,53432.509730159996 2025-05-19,01:22:49.000,139,11029640,13885,0,1747617768,13004.96543379999,86.63585157000489,53432.50274304 2025-05-19,01:22:50.000,139,11029673,13925,0,1747617769,13004.999115349994,86.66404809000232,53432.5237044 2025-05-19,01:22:51.000,139,11029689,13885,0,1747617770,13005.08668737999,86.65699896000297,53432.53767864001 2025-05-19,01:22:52.000,139,11029710,13885,0,1747617771,13005.140577859995,86.64290070000425,53432.53767864001 2025-05-19,01:22:53.000,139,11029672,13925,0,1747617772,13005.29551299,86.5865076600021,53432.53069152 2025-05-19,01:22:54.000,139,11029619,13725,0,1747617773,13005.41003025999,86.56536027000402,53432.48876880001 2025-05-19,01:22:55.000,139,11029668,14045,0,1747617774,13005.659273730002,86.53716374999931,53432.495755920005 2025-05-19,01:22:56.000,139,11029736,14005,0,1747617775,13005.827681479997,86.50191810000251,53432.47479456 2025-05-19,01:22:57.000,139,11029690,13725,0,1747617776,13006.056716019993,86.43142680000165,53432.43287184 2025-05-19,01:22:58.000,139,11029695,14045,0,1747617777,13006.29248687,86.3397881100027,53432.46780744001 2025-05-19,01:22:59.000,139,11029694,13685,0,1747617778,13006.57541189,86.31159158999799,53432.51671728001 2025-05-19,01:23:00.000,139,11029690,14125,0,1747617779,13006.824655359997,86.21995289999904,53432.40492336 2025-05-19,01:23:01.000,139,11029739,13925,0,1747617780,13007.141261930003,86.14946159999818,53432.376974880004 2025-05-19,01:23:02.000,139,11029649,14165,0,1747617781,13007.397241709994,86.07897030000458,53432.33505216 2025-05-19,01:23:03.000,139,11029703,13885,0,1747617782,13007.73405721,86.00142987000436,53432.342039279996 2025-05-19,01:23:04.000,139,11029664,13885,0,1747617783,13008.003509609996,85.92388944000413,53432.397936240006 2025-05-19,01:23:05.000,139,11029655,13965,0,1747617784,13008.299907250002,85.83929988000455,53432.36300064 2025-05-19,01:23:06.000,139,11029674,13885,0,1747617785,13008.629986439999,85.76175945000432,53432.36998776001 2025-05-19,01:23:07.000,139,11029677,13885,0,1747617786,13008.90617514999,85.71241554000153,53432.39094912001 2025-05-19,01:23:08.000,139,11029679,13805,0,1747617787,13009.148682309991,85.6348751100013,53432.35601352 2025-05-19,01:23:09.000,139,11029642,13845,0,1747617788,13009.411398399992,85.60667859000387,53432.42588472 2025-05-19,01:23:10.000,139,11029721,13765,0,1747617789,13009.626960319998,85.58553119999851,53432.40492336 2025-05-19,01:23:11.000,139,11029718,14125,0,1747617790,13009.869467479999,85.55028555000172,53432.446846080005 2025-05-19,01:23:12.000,139,11029678,13525,0,1747617791,13010.03113892,85.52208903000428,53432.48178168 2025-05-19,01:23:13.000,139,11029697,13885,0,1747617792,13010.19281036,85.57848206999915,53432.48876880001 2025-05-19,01:23:14.000,139,11029720,13965,0,1747617793,13010.408372279991,85.57848206999915,53432.50274304 2025-05-19,01:23:15.000,139,11029633,13845,0,1747617794,13010.617197890002,85.58553119999851,53432.53069152 2025-05-19,01:23:16.000,139,11029734,13925,0,1747617795,13010.704769919997,85.61372772000323,53432.544665760004 2025-05-19,01:23:17.000,139,11029689,13925,0,1747617796,13010.846232429998,85.64192424000066,53432.55864000001 2025-05-19,01:23:18.000,139,11029667,14085,0,1747617797,13010.947277079998,85.69126815000345,53432.55165288 2025-05-19,01:23:19.000,139,11029710,14125,0,1747617798,13011.068530659999,85.65602249999938,53432.58658848001 2025-05-19,01:23:20.000,139,11029643,14005,0,1747617799,13011.20325685999,85.73356292999961,53432.614536960005 2025-05-19,01:23:21.000,139,11029720,13925,0,1747617800,13011.27061996,85.78995597000176,53432.65645968001 2025-05-19,01:23:22.000,139,11029654,13805,0,1747617801,13011.41208247,85.74766118999833,53432.65645968001 2025-05-19,01:23:23.000,139,11029697,14125,0,1747617802,13011.49291819,85.79700510000112,53432.677421039996 2025-05-19,01:23:24.000,139,11029654,13845,0,1747617803,13011.580490219996,85.8463490100039,53432.74030512 2025-05-19,01:23:25.000,139,11029673,14085,0,1747617804,13011.695007490001,85.89569291999942,53432.75427936001 2025-05-19,01:23:26.000,139,11029727,13845,0,1747617805,13011.762370589997,85.91684031000477,53432.74729224 2025-05-19,01:23:27.000,139,11029687,14045,0,1747617806,13011.849942619992,85.90274204999878,53432.7682536 2025-05-19,01:23:28.000,139,11029630,14205,0,1747617807,13011.944250959998,85.92388944000413,53432.77524072001 2025-05-19,01:23:29.000,139,11029662,14045,0,1747617808,13012.078977159988,85.95208596000157,53432.85209904001 2025-05-19,01:23:30.000,139,11029679,13965,0,1747617809,13012.112658709993,85.96618422000029,53432.87306040001 2025-05-19,01:23:31.000,139,11029690,13805,0,1747617810,13012.200230739989,85.97323334999965,53432.86607328 2025-05-19,01:23:32.000,139,11029671,14205,0,1747617811,13012.30127538999,86.00847900000372,53432.92895736 2025-05-19,01:23:33.000,139,11029646,13925,0,1747617812,13012.42252896999,86.03667552000115,53432.907996 2025-05-19,01:23:34.000,139,11029664,14165,0,1747617813,13012.46968314,86.08601943000394,53432.9778672 2025-05-19,01:23:35.000,139,11029690,14045,0,1747617814,13012.577464099995,86.07897030000458,53433.047738400004 2025-05-19,01:23:36.000,139,11029680,13805,0,1747617815,13012.68524505999,86.07897030000458,53433.082674 2025-05-19,01:23:37.000,139,11029710,14045,0,1747617816,13012.786289709991,86.11421595000138,53433.08966112001 2025-05-19,01:23:38.000,139,11029697,13605,0,1747617817,13012.860389119996,86.07897030000458,53433.07568688 2025-05-19,01:23:39.000,139,11029727,13885,0,1747617818,13012.941224839997,86.10716682000202,53433.19446792 2025-05-19,01:23:40.000,139,11029749,14005,0,1747617819,13013.015324250002,86.10011769000266,53433.236390640006 2025-05-19,01:23:41.000,139,11029701,14085,0,1747617820,13013.123105209997,86.11421595000138,53433.24337776 2025-05-19,01:23:42.000,139,11029717,14085,0,1747617821,13013.183731999998,86.0930685600033,53433.32023608 2025-05-19,01:23:43.000,139,11029643,13925,0,1747617822,13013.278040339988,86.07192116999795,53433.35517168001 2025-05-19,01:23:44.000,139,11029687,14045,0,1747617823,13013.311721889993,86.03667552000115,53433.383120160004 2025-05-19,01:23:45.000,139,11029691,13725,0,1747617824,13013.379084989989,86.02257726000244,53433.52984968 2025-05-19,01:23:46.000,139,11029687,13885,0,1747617825,13013.419502849989,85.95208596000157,53433.50888832 2025-05-19,01:23:47.000,139,11029685,14165,0,1747617826,13013.56096535999,85.92388944000413,53433.55779816 2025-05-19,01:23:48.000,139,11029638,13925,0,1747617827,13013.62159214999,85.90979117999814,53433.61369512001 2025-05-19,01:23:49.000,139,11029690,14205,0,1747617828,13013.68221893999,85.90274204999878,53433.64863072 2025-05-19,01:23:50.000,139,11029677,14045,0,1747617829,13013.70242786999,85.83929988000455,53433.70452768 2025-05-19,01:23:51.000,139,11029743,13925,0,1747617830,13013.70916418,85.82520161999855,53433.76042464001 2025-05-19,01:23:52.000,139,11029692,13925,0,1747617831,13013.78326358999,85.74061205999897,53433.837282960005 2025-05-19,01:23:53.000,139,11029711,13885,0,1747617832,13013.776527279995,85.73356292999961,53433.85824432001 2025-05-19,01:23:54.000,139,11029647,13925,0,1747617833,13013.85062669,85.66307162999874,53433.80933448001 2025-05-19,01:23:55.000,139,11029678,13765,0,1747617834,13013.83041776,85.62782598000194,53433.94907688001 2025-05-19,01:23:56.000,139,11029665,13925,0,1747617835,13013.83041776,85.62077685000258,53434.08881928 2025-05-19,01:23:57.000,139,11029675,13925,0,1747617836,13013.81020883,85.60667859000387,53434.123754880005 2025-05-19,01:23:58.000,139,11029609,13885,0,1747617837,13013.7899999,85.6348751100013,53434.130742 2025-05-19,01:23:59.000,139,11029674,14245,0,1747617838,13013.756318349995,85.58553119999851,53434.23554880001 2025-05-19,01:24:00.000,139,11029662,14165,0,1747617839,13013.74958204,85.57848206999915,53434.25651016 2025-05-19,01:24:01.000,139,11029712,13885,0,1747617840,13013.736109419995,85.56438381000044,53434.31240712001 2025-05-19,01:24:02.000,139,11029647,14245,0,1747617841,13013.68895525,85.536187290003,53434.33336848001 2025-05-19,01:24:03.000,139,11029675,14005,0,1747617842,13013.68221893999,85.55028555000172,53434.4451624 2025-05-19,01:24:04.000,139,11029676,14085,0,1747617843,13013.62832846,85.55028555000172,53434.49407224 2025-05-19,01:24:05.000,139,11029620,13925,0,1747617844,13013.60138321999,85.52208903000428,53434.577917680006 2025-05-19,01:24:06.000,139,11029708,14005,0,1747617845,13013.54075642999,85.55733468000108,53434.626827520005 2025-05-19,01:24:07.000,139,11029657,14125,0,1747617846,13013.473393329994,85.56438381000044,53434.63381464 2025-05-19,01:24:08.000,139,11029656,14405,0,1747617847,13013.432975469994,85.58553119999851,53434.654776 2025-05-19,01:24:09.000,139,11029650,14045,0,1747617848,13013.338667129989,85.59258032999787,53434.773557040004 2025-05-19,01:24:10.000,139,11029626,13965,0,1747617849,13013.264567719998,85.62782598000194,53434.71766008001 2025-05-19,01:24:11.000,139,11029672,14165,0,1747617850,13013.210677239993,85.62077685000258,53434.78054416 2025-05-19,01:24:12.000,139,11029665,14045,0,1747617851,13013.183731999998,85.6842190200041,53434.86438960001 2025-05-19,01:24:13.000,139,11029655,14165,0,1747617852,13013.082687349997,85.6842190200041,53434.90631232001 2025-05-19,01:24:14.000,139,11029645,13845,0,1747617853,13013.001851629997,85.67716989000473,53434.86438960001 2025-05-19,01:24:15.000,139,11029656,14245,0,1747617854,13012.921015909997,85.6842190200041,53434.90631232001 2025-05-19,01:24:16.000,139,11029651,14165,0,1747617855,13012.894070670001,85.6842190200041,53434.941247920004 2025-05-19,01:24:17.000,139,11029642,13965,0,1747617856,13012.860389119996,85.67716989000473,53434.962209280005 2025-05-19,01:24:18.000,139,11029666,14045,0,1747617857,13012.833443880001,85.6701207599981,53434.962209280005 2025-05-19,01:24:19.000,139,11029614,13965,0,1747617858,13012.826707569991,85.64192424000066,53434.9691964 2025-05-19,01:24:20.000,139,11029688,14205,0,1747617859,13012.75260816,85.59962946000451,53434.99714488 2025-05-19,01:24:21.000,139,11029708,14205,0,1747617860,13012.75260816,85.536187290003,53434.99714488 2025-05-19,01:24:22.000,139,11029653,14005,0,1747617861,13012.73239923,85.51503989999765,53434.99714488 2025-05-19,01:24:23.000,139,11029663,14165,0,1747617862,13012.7121903,85.52913816000364,53434.99714488 2025-05-19,01:24:24.000,139,11029668,14125,0,1747617863,13012.66503612999,85.49389250999957,53435.00413200001 2025-05-19,01:24:25.000,139,11029638,14045,0,1747617864,13012.62461826999,85.47979425000085,53435.01810624 2025-05-19,01:24:26.000,139,11029731,14005,0,1747617865,13012.57072779,85.49389250999957,53435.06701608 2025-05-19,01:24:27.000,139,11029595,14245,0,1747617866,13012.56399147999,85.50799076999829,53435.060028960004 2025-05-19,01:24:28.000,139,11029629,14045,0,1747617867,13012.516837309995,85.50799076999829,53435.07400320001 2025-05-19,01:24:29.000,139,11029676,13885,0,1747617868,13012.48989207,85.47274512000149,53434.99714488 2025-05-19,01:24:30.000,139,11029669,14245,0,1747617869,13012.42926528,85.49389250999957,53435.03208048001 2025-05-19,01:24:31.000,139,11029750,13885,0,1747617870,13012.32822063,85.47979425000085,53435.04605472 2025-05-19,01:24:32.000,139,11029601,14245,0,1747617871,13012.267593839999,85.50799076999829,53435.11592592 2025-05-19,01:24:33.000,139,11029638,14245,0,1747617872,13012.220439669989,85.48684338000021,53435.09496456 2025-05-19,01:24:34.000,139,11029708,14325,0,1747617873,13012.139603949989,85.52913816000364,53435.0390676 2025-05-19,01:24:35.000,139,11029703,13925,0,1747617874,13012.058768229988,85.52913816000364,53435.03208048001 2025-05-19,01:24:36.000,139,11029645,14165,0,1747617875,13012.038559299988,85.54323642000236,53435.09496456 2025-05-19,01:24:37.000,139,11029718,14245,0,1747617876,13011.991405129993,85.536187290003,53435.0390676 2025-05-19,01:24:38.000,139,11029698,14285,0,1747617877,13011.937514650002,85.57848206999915,53435.0390676 2025-05-19,01:24:39.000,139,11029670,13925,0,1747617878,13011.883624169997,85.52208903000428,53434.99714488 2025-05-19,01:24:40.000,139,11029677,14085,0,1747617879,13011.829733689992,85.54323642000236,53435.0390676 2025-05-19,01:24:41.000,139,11029714,13845,0,1747617880,13011.849942619992,85.57848206999915,53435.01810624 2025-05-19,01:24:42.000,139,11029685,14085,0,1747617881,13011.802788449997,85.52913816000364,53434.962209280005 2025-05-19,01:24:43.000,139,11029675,14045,0,1747617882,13011.829733689992,85.50094163999893,53435.00413200001 2025-05-19,01:24:44.000,139,11029736,14245,0,1747617883,13011.822997379997,85.50094163999893,53434.92028656 2025-05-19,01:24:45.000,139,11029691,14365,0,1747617884,13011.789315829992,85.49389250999957,53434.892338080004 2025-05-19,01:24:46.000,139,11029706,14125,0,1747617885,13011.816261070002,85.47979425000085,53434.92727368 2025-05-19,01:24:47.000,139,11029657,14125,0,1747617886,13011.856678930002,85.4374994700047,53434.90631232001 2025-05-19,01:24:48.000,139,11029677,14085,0,1747617887,13011.890360479993,85.44454860000405,53434.892338080004 2025-05-19,01:24:49.000,139,11029729,14085,0,1747617888,13011.977932510003,85.43045033999806,53434.87836384 2025-05-19,01:24:50.000,139,11029626,14165,0,1747617889,13011.991405129993,85.37405730000319,53434.88535096001 2025-05-19,01:24:51.000,139,11029700,14005,0,1747617890,13012.011614059993,85.36700817000383,53434.88535096001 2025-05-19,01:24:52.000,139,11029708,14125,0,1747617891,13012.031822989993,85.31766426000104,53434.843428240005 2025-05-19,01:24:53.000,139,11029695,14285,0,1747617892,13012.031822989993,85.23307470000145,53434.80849264 2025-05-19,01:24:54.000,139,11029691,14205,0,1747617893,13012.045295609998,85.23307470000145,53434.82246688 2025-05-19,01:24:55.000,139,11029707,14005,0,1747617894,13012.058768229988,85.15553427000123,53434.81547976001 2025-05-19,01:24:56.000,139,11029747,14125,0,1747617895,13012.112658709993,85.10619035999844,53434.83644112001 2025-05-19,01:24:57.000,139,11029693,14045,0,1747617896,13012.072240849993,85.06389558000228,53434.92028656 2025-05-19,01:24:58.000,139,11029673,14405,0,1747617897,13012.146340259998,85.03569906000484,53434.892338080004 2025-05-19,01:24:59.000,139,11029663,14085,0,1747617898,13012.186758119999,84.98635515000205,53434.85740248 2025-05-19,01:25:00.000,139,11029685,14045,0,1747617899,13012.206967049999,84.9299621099999,53434.82246688 2025-05-19,01:25:01.000,139,11029726,14005,0,1747617900,13012.247384909999,84.89471646000311,53434.78753128001 2025-05-19,01:25:02.000,139,11029705,13965,0,1747617901,13012.274330149994,84.85947080999904,53434.7595828 2025-05-19,01:25:03.000,139,11029655,14205,0,1747617902,13012.28106645999,84.78897950999817,53434.75259568 2025-05-19,01:25:04.000,139,11029677,13925,0,1747617903,13012.294539079994,84.65504604000307,53434.75259568 2025-05-19,01:25:05.000,139,11029681,14485,0,1747617904,13012.294539079994,84.60570213000028,53434.745608560006 2025-05-19,01:25:06.000,139,11029691,14005,0,1747617905,13012.32148431999,84.57750561000285,53434.75259568 2025-05-19,01:25:07.000,139,11029690,14085,0,1747617906,13012.34169324999,84.49291605000326,53434.724647200004 2025-05-19,01:25:08.000,139,11029700,13885,0,1747617907,13012.36863849,84.40832649000367,53434.78054416 2025-05-19,01:25:09.000,139,11029670,14125,0,1747617908,13012.40905635,84.35898258000088,53434.794518400005 2025-05-19,01:25:10.000,139,11029660,14285,0,1747617909,13012.395583729995,84.30258953999873,53434.82246688 2025-05-19,01:25:11.000,139,11029714,14245,0,1747617910,13012.42252896999,84.28144215000066,53434.829454 2025-05-19,01:25:12.000,139,11029710,14485,0,1747617911,13012.50336468999,84.18275433000235,53434.80150552 2025-05-19,01:25:13.000,139,11029647,14285,0,1747617912,13012.42252896999,84.1263612900002,53434.83644112001 2025-05-19,01:25:14.000,139,11029674,14405,0,1747617913,13012.48315575999,84.09111564000341,53434.80150552 2025-05-19,01:25:15.000,139,11029694,14245,0,1747617914,13012.53030993,84.03472260000126,53434.80150552 2025-05-19,01:25:16.000,139,11029673,14285,0,1747617915,13012.537046239995,83.96423130000039,53434.829454 2025-05-19,01:25:17.000,139,11029735,13965,0,1747617916,13012.557255169995,83.93603478000296,53434.80849264 2025-05-19,01:25:18.000,139,11029731,14085,0,1747617917,13012.58420040999,83.94308391000231,53434.829454 2025-05-19,01:25:19.000,139,11029622,13885,0,1747617918,13012.61114565,83.85849435000273,53434.794518400005 2025-05-19,01:25:20.000,139,11029680,14245,0,1747617919,13012.60440933999,83.8161995699993,53434.78753128001 2025-05-19,01:25:21.000,139,11029698,14005,0,1747617920,13012.64482719999,83.75275739999779,53434.78054416 2025-05-19,01:25:22.000,139,11029703,14405,0,1747617921,13012.67177244,83.66111870999885,53434.80150552 2025-05-19,01:25:23.000,139,11029713,14045,0,1747617922,13012.705453989991,83.67521697000484,53434.843428240005 2025-05-19,01:25:24.000,139,11029667,14165,0,1747617923,13012.705453989991,83.61882393000269,53434.82246688 2025-05-19,01:25:25.000,139,11029668,13885,0,1747617924,13012.705453989991,83.55538176000118,53434.773557040004 2025-05-19,01:25:26.000,139,11029718,14085,0,1747617925,13012.705453989991,83.52718524000375,53434.83644112001 2025-05-19,01:25:27.000,139,11029686,14125,0,1747617926,13012.68524505999,83.50603784999839,53434.80150552 2025-05-19,01:25:28.000,139,11029658,14285,0,1747617927,13012.68524505999,83.46374307000224,53434.83644112001 2025-05-19,01:25:29.000,139,11029703,14325,0,1747617928,13012.64482719999,83.4355465500048,53434.88535096001 2025-05-19,01:25:30.000,139,11029638,14085,0,1747617929,13012.66503612999,83.36505525000393,53434.87836384 2025-05-19,01:25:31.000,139,11029673,14285,0,1747617930,13012.68524505999,83.35800612000457,53434.88535096001 2025-05-19,01:25:32.000,139,11029689,14005,0,1747617931,13012.69198137,83.29456395000307,53434.87836384 2025-05-19,01:25:33.000,139,11029634,14445,0,1747617932,13012.69198137,83.259318299999,53434.94823504 2025-05-19,01:25:34.000,139,11029656,13965,0,1747617933,13012.66503612999,83.259318299999,53434.98317064001 2025-05-19,01:25:35.000,139,11029670,14085,0,1747617934,13012.66503612999,83.1112865699979,53434.97618352 2025-05-19,01:25:36.000,139,11029667,14045,0,1747617935,13012.68524505999,83.13948309000261,53434.962209280005 2025-05-19,01:25:37.000,139,11029668,13965,0,1747617936,13012.739135539996,83.09718830999918,53434.97618352 2025-05-19,01:25:38.000,139,11029689,13805,0,1747617937,13012.7121903,83.01964787999896,53434.913299440006 2025-05-19,01:25:39.000,139,11029684,13965,0,1747617938,13012.739135539996,82.9773531000028,53434.99714488 2025-05-19,01:25:40.000,139,11029635,14285,0,1747617939,13012.745871849991,82.94210744999873,53434.94823504 2025-05-19,01:25:41.000,139,11029691,14285,0,1747617940,13012.77281709,82.89276354000322,53434.94823504 2025-05-19,01:25:42.000,139,11029641,13925,0,1747617941,13012.75260816,82.8645670199985,53434.941247920004 2025-05-19,01:25:43.000,139,11029639,14165,0,1747617942,13012.813234950001,82.80817398000363,53434.9691964 2025-05-19,01:25:44.000,139,11029642,14205,0,1747617943,13012.887334359992,82.75178094000148,53434.95522216001 2025-05-19,01:25:45.000,139,11029616,13925,0,1747617944,13012.927752219992,82.74473181000212,53434.93426080001 2025-05-19,01:25:46.000,139,11029680,13805,0,1747617945,13012.941224839997,82.68128964000061,53435.03208048001 2025-05-19,01:25:47.000,139,11029722,13925,0,1747617946,13012.961433769997,82.62489659999846,53435.05304184001 2025-05-19,01:25:48.000,139,11029662,14005,0,1747617947,13012.995115320002,82.61079833999975,53435.01810624 2025-05-19,01:25:49.000,139,11029670,14245,0,1747617948,13013.022060559997,82.56850356000359,53435.05304184001 2025-05-19,01:25:50.000,139,11029643,13925,0,1747617949,13013.055742110002,82.52620878000016,53435.04605472 2025-05-19,01:25:51.000,139,11029643,14205,0,1747617950,13013.116368900002,82.44161922000058,53435.09496456 2025-05-19,01:25:52.000,139,11029630,13965,0,1747617951,13013.062478419997,82.43457009000122,53435.12291304001 2025-05-19,01:25:53.000,139,11029645,14245,0,1747617952,13013.089423659992,82.37112791999971,53435.09496456 2025-05-19,01:25:54.000,139,11029610,13965,0,1747617953,13013.217413549988,82.35702966000099,53435.09496456 2025-05-19,01:25:55.000,139,11029655,14165,0,1747617954,13013.237622479988,82.3076857499982,53435.15086152001 2025-05-19,01:25:56.000,139,11029664,13925,0,1747617955,13013.318458199989,82.2089979299999,53435.20675848 2025-05-19,01:25:57.000,139,11029680,14085,0,1747617956,13013.358876059989,82.18785054000182,53435.227719840004 2025-05-19,01:25:58.000,139,11029656,13925,0,1747617957,13013.419502849989,82.14555575999839,53435.22073272001 2025-05-19,01:25:59.000,139,11029674,14085,0,1747617958,13013.507074879999,82.15260488999775,53435.23470696 2025-05-19,01:26:00.000,139,11029658,14005,0,1747617959,13013.527283809999,82.04686794000008,53435.25566832 2025-05-19,01:26:01.000,139,11029702,13965,0,1747617960,13013.60811953,82.025720550002,53435.30457816 2025-05-19,01:26:02.000,139,11029724,13965,0,1747617961,13013.695691559995,81.94818012000178,53435.33951376001 2025-05-19,01:26:03.000,139,11029706,14165,0,1747617962,13013.715900489995,81.91293446999771,53435.36746224001 2025-05-19,01:26:04.000,139,11029665,14085,0,1747617963,13013.80347251999,81.91293446999771,53435.33252664 2025-05-19,01:26:05.000,139,11029698,14085,0,1747617964,13013.87083562,81.85654143000284,53435.33252664 2025-05-19,01:26:06.000,139,11029670,13925,0,1747617965,13013.89104455,81.77900100000261,53435.32553952 2025-05-19,01:26:07.000,139,11029651,14285,0,1747617966,13013.91125348,81.72965708999982,53435.33252664 2025-05-19,01:26:08.000,139,11029684,13885,0,1747617967,13013.965143959991,81.70146057000238,53435.40938496001 2025-05-19,01:26:09.000,139,11029678,13725,0,1747617968,13013.985352889991,81.63801840000087,53435.40239784 2025-05-19,01:26:10.000,139,11029647,14045,0,1747617969,13014.019034439996,81.63096927000151,53435.395410720004 2025-05-19,01:26:11.000,139,11029683,13965,0,1747617970,13014.039243369996,81.60982188000344,53435.40239784 2025-05-19,01:26:12.000,139,11029659,13925,0,1747617971,13014.052715990001,81.54637971000193,53435.45130768 2025-05-19,01:26:13.000,139,11029669,13845,0,1747617972,13014.045979679991,81.4688392800017,53435.4233592 2025-05-19,01:26:14.000,139,11029655,14005,0,1747617973,13014.039243369996,81.4335936300049,53435.45130768 2025-05-19,01:26:15.000,139,11029693,13885,0,1747617974,13014.012298130001,81.42654449999827,53435.45829480001 2025-05-19,01:26:16.000,139,11029680,13965,0,1747617975,13013.992089200001,81.3701514600034,53435.43733344001 2025-05-19,01:26:17.000,139,11029621,14045,0,1747617976,13013.90451716999,81.36310233000404,53435.45130768 2025-05-19,01:26:18.000,139,11029707,14245,0,1747617977,13013.93146241,81.30670929000189,53435.4932304 2025-05-19,01:26:19.000,139,11029658,14165,0,1747617978,13013.837154069995,81.2221197300023,53435.563101600004 2025-05-19,01:26:20.000,139,11029677,14405,0,1747617979,13013.796736209995,81.22916886000166,53435.50021752 2025-05-19,01:26:21.000,139,11029711,14245,0,1747617980,13013.816945139995,81.21507060000295,53435.47226904 2025-05-19,01:26:22.000,139,11029676,14405,0,1747617981,13013.736109419995,81.17277581999952,53435.4932304 2025-05-19,01:26:23.000,139,11029681,13925,0,1747617982,13013.715900489995,81.123431910004,53435.4932304 2025-05-19,01:26:24.000,139,11029688,13765,0,1747617983,13013.635064769995,81.11638278000464,53435.50021752 2025-05-19,01:26:25.000,139,11029655,13965,0,1747617984,13013.574437979994,81.10228451999865,53435.43034632 2025-05-19,01:26:26.000,139,11029655,14125,0,1747617985,13013.56770167,81.09523538999929,53435.50720464001 2025-05-19,01:26:27.000,139,11029658,14245,0,1747617986,13013.486865949999,81.07408800000121,53435.444320560004 2025-05-19,01:26:28.000,139,11029679,14045,0,1747617987,13013.466657019999,81.09523538999929,53435.40239784 2025-05-19,01:26:29.000,139,11029653,14045,0,1747617988,13013.352139749994,81.10228451999865,53435.38143648 2025-05-19,01:26:30.000,139,11029667,14005,0,1747617989,13013.311721889993,81.08113713000057,53435.38842360001 2025-05-19,01:26:31.000,139,11029690,14285,0,1747617990,13013.237622479988,81.11638278000464,53435.32553952 2025-05-19,01:26:32.000,139,11029687,14045,0,1747617991,13013.197204620003,81.09523538999929,53435.31855240001 2025-05-19,01:26:33.000,139,11029664,13805,0,1747617992,13013.123105209997,81.1586775600008,53435.29060392001 2025-05-19,01:26:34.000,139,11029721,14125,0,1747617993,13013.069214729992,81.1586775600008,53435.30457816 2025-05-19,01:26:35.000,139,11029676,14005,0,1747617994,13013.049005799992,81.13753017000272,53435.248681200006 2025-05-19,01:26:36.000,139,11029668,13885,0,1747617995,13013.042269489997,81.11638278000464,53435.29060392001 2025-05-19,01:26:37.000,139,11029656,13725,0,1747617996,13012.941224839997,81.13753017000272,53435.26964256001 2025-05-19,01:26:38.000,139,11029652,14005,0,1747617997,13012.873861740001,81.09523538999929,53435.22073272001 2025-05-19,01:26:39.000,139,11029724,13845,0,1747617998,13012.813234950001,81.0599897400025,53435.227719840004 2025-05-19,01:26:40.000,139,11029695,14125,0,1747617999,13012.779553399996,81.0599897400025,53435.129900160005 2025-05-19,01:26:41.000,139,11029678,13885,0,1747618000,13012.75260816,81.03884235000442,53435.12291304001 2025-05-19,01:26:42.000,139,11029657,14205,0,1747618001,13012.678508749996,81.04589148000377,53435.060028960004 2025-05-19,01:26:43.000,139,11029664,14245,0,1747618002,13012.56399147999,81.03179321999778,53435.07400320001 2025-05-19,01:26:44.000,139,11029648,14045,0,1747618003,13012.53030993,81.00359670000034,53435.10195168001 2025-05-19,01:26:45.000,139,11029649,14005,0,1747618004,13012.46968314,81.03884235000442,53435.05304184001 2025-05-19,01:26:46.000,139,11029673,13965,0,1747618005,13012.34169324999,81.03179321999778,53435.060028960004 2025-05-19,01:26:47.000,139,11029675,13805,0,1747618006,13012.267593839999,80.98949844000163,53435.12291304001 2025-05-19,01:26:48.000,139,11029734,14285,0,1747618007,13012.132867639993,81.06703887000185,53435.00413200001 2025-05-19,01:26:49.000,139,11029683,14325,0,1747618008,13012.085713469998,81.07408800000121,53435.03208048001 2025-05-19,01:26:50.000,139,11029689,14165,0,1747618009,13011.964459889998,81.08818625999993,53434.962209280005 2025-05-19,01:26:51.000,139,11029635,13805,0,1747618010,13011.829733689992,81.109333649998,53435.00413200001 2025-05-19,01:26:52.000,139,11029668,14005,0,1747618011,13011.715216420002,81.109333649998,53434.95522216001 2025-05-19,01:26:53.000,139,11029679,13845,0,1747618012,13011.620908079996,81.14457930000208,53434.92727368 2025-05-19,01:26:54.000,139,11029731,13845,0,1747618013,13011.49291819,81.18687407999823,53434.92028656 2025-05-19,01:26:55.000,139,11029652,13685,0,1747618014,13011.418818779995,81.18687407999823,53434.87137672 2025-05-19,01:26:56.000,139,11029707,14085,0,1747618015,13011.2302021,81.2573653799991,53434.83644112001 2025-05-19,01:26:57.000,139,11029670,13725,0,1747618016,13011.08200327999,81.27851277000445,53434.78753128001 2025-05-19,01:26:58.000,139,11029672,13885,0,1747618017,13011.014640179994,81.34900406999805,53434.76656992001 2025-05-19,01:26:59.000,139,11029651,14005,0,1747618018,13010.920331839989,81.37720059000276,53434.76656992001 2025-05-19,01:27:00.000,139,11029654,14205,0,1747618019,13010.778869330003,81.44769189000363,53434.71067296 2025-05-19,01:27:01.000,139,11029677,13925,0,1747618020,13010.671088369993,81.45474102000298,53434.73163432 2025-05-19,01:27:02.000,139,11029669,14085,0,1747618021,13010.576780030002,81.51113405999786,53434.71766008001 2025-05-19,01:27:03.000,139,11029733,13925,0,1747618022,13010.448790139992,81.53933058000257,53434.63381464 2025-05-19,01:27:04.000,139,11029682,14245,0,1747618023,13010.347745489991,81.58867448999808,53434.5849048 2025-05-19,01:27:05.000,139,11029668,14365,0,1747618024,13010.19281036,81.6168710100028,53434.556956320004 2025-05-19,01:27:06.000,139,11029688,13685,0,1747618025,13010.098502019995,81.63801840000087,53434.49407224 2025-05-19,01:27:07.000,139,11029654,13845,0,1747618026,13010.03113892,81.70146057000238,53434.5150336 2025-05-19,01:27:08.000,139,11029682,13965,0,1747618027,13009.876203789994,81.73670621999918,53434.43817528 2025-05-19,01:27:09.000,139,11029689,14165,0,1747618028,13009.788631759999,81.80014839000069,53434.389265440004 2025-05-19,01:27:10.000,139,11029670,13965,0,1747618029,13009.701059729989,81.83539404000476,53434.354329839996 2025-05-19,01:27:11.000,139,11029651,14125,0,1747618030,13009.579806149988,81.85654143000284,53434.30542 2025-05-19,01:27:12.000,139,11029726,13925,0,1747618031,13009.458552570002,81.90588533999835,53434.27747152 2025-05-19,01:27:13.000,139,11029659,13885,0,1747618032,13009.384453159997,81.99752403000457,53434.30542 2025-05-19,01:27:14.000,139,11029706,14005,0,1747618033,13009.249726959992,81.98342576999858,53434.23554880001 2025-05-19,01:27:15.000,139,11029686,13845,0,1747618034,13009.135209690001,82.03276968000137,53434.186638959996 2025-05-19,01:27:16.000,139,11029656,14125,0,1747618035,13009.061110279996,82.04686794000008,53434.11676776001 2025-05-19,01:27:17.000,139,11029668,14005,0,1747618036,13008.95332932,82.11735924000095,53434.11676776001 2025-05-19,01:27:18.000,139,11029703,14045,0,1747618037,13008.81186681,82.0750644600048,53434.018948079996 2025-05-19,01:27:19.000,139,11029664,14165,0,1747618038,13008.677140609994,82.12440837000031,53434.018948079996 2025-05-19,01:27:20.000,139,11029689,13765,0,1747618039,13008.589568579999,82.13850662999903,53433.99798672001 2025-05-19,01:27:21.000,139,11029657,13885,0,1747618040,13008.488523929998,82.13145749999967,53433.94208976 2025-05-19,01:27:22.000,139,11029697,13885,0,1747618041,13008.340325110003,82.18785054000182,53433.94208976 2025-05-19,01:27:23.000,139,11029658,13725,0,1747618042,13008.259489390002,82.21604705999925,53433.90016704001 2025-05-19,01:27:24.000,139,11029675,14005,0,1747618043,13008.165181049997,82.21604705999925,53433.886192800004 2025-05-19,01:27:25.000,139,11029703,13925,0,1747618044,13008.037191160001,82.21604705999925,53433.82330872 2025-05-19,01:27:26.000,139,11029689,13925,0,1747618045,13007.882256029996,82.24424358000397,53433.8163216 2025-05-19,01:27:27.000,139,11029650,13925,0,1747618046,13007.81489293,82.25129271000333,53433.73247616001 2025-05-19,01:27:28.000,139,11029729,14245,0,1747618047,13007.70711196999,82.2724401000014,53433.70452768 2025-05-19,01:27:29.000,139,11029708,14085,0,1747618048,13007.60606731999,82.32883314000355,53433.69055344001 2025-05-19,01:27:30.000,139,11029676,13845,0,1747618049,13007.52523159999,82.30063661999884,53433.61369512001 2025-05-19,01:27:31.000,139,11029673,13965,0,1747618050,13007.47134112,82.32883314000355,53433.606708 2025-05-19,01:27:32.000,139,11029671,13885,0,1747618051,13007.397241709994,82.33588227000291,53433.52984968 2025-05-19,01:27:33.000,139,11029640,13725,0,1747618052,13007.343351229989,82.35702966000099,53433.49491408001 2025-05-19,01:27:34.000,139,11029666,13925,0,1747618053,13007.255779199993,82.35702966000099,53433.4669656 2025-05-19,01:27:35.000,139,11029641,14085,0,1747618054,13007.222097649988,82.39227530999779,53433.39709440001 2025-05-19,01:27:36.000,139,11029702,13765,0,1747618055,13007.141261930003,82.41342270000314,53433.30626184001 2025-05-19,01:27:37.000,139,11029691,13885,0,1747618056,13007.046953589997,82.43457009000122,53433.25735200001 2025-05-19,01:27:38.000,139,11029688,14245,0,1747618057,13007.026744659997,82.43457009000122,53433.27831336001 2025-05-19,01:27:39.000,139,11029668,14005,0,1747618058,13006.986326799997,82.47686487000465,53433.2922876 2025-05-19,01:27:40.000,139,11029690,14005,0,1747618059,13006.918963700002,82.49096313000337,53433.20844216001 2025-05-19,01:27:41.000,139,11029654,13885,0,1747618060,13006.851600599992,82.49801226000272,53433.215429280004 2025-05-19,01:27:42.000,139,11029728,13925,0,1747618061,13006.777501190001,82.59670008000103,53433.15953232001 2025-05-19,01:27:43.000,139,11029724,14005,0,1747618062,13006.689929159991,82.61079833999975,53433.1525452 2025-05-19,01:27:44.000,139,11029683,14005,0,1747618063,13006.629302369991,82.63194572999782,53433.09664824 2025-05-19,01:27:45.000,139,11029723,14245,0,1747618064,13006.55520296,82.61079833999975,53433.07568688 2025-05-19,01:27:46.000,139,11029687,13845,0,1747618065,13006.52825771999,82.60374921000039,53433.01978992001 2025-05-19,01:27:47.000,139,11029735,13725,0,1747618066,13006.501312479995,82.6671913800019,53432.998828560005 2025-05-19,01:27:48.000,139,11029692,13885,0,1747618067,13006.44742199999,82.60374921000039,53432.9778672 2025-05-19,01:27:49.000,139,11029639,13805,0,1747618068,13006.38679520999,82.6671913800019,53432.92895736 2025-05-19,01:27:50.000,139,11029656,13965,0,1747618069,13006.380058899995,82.63899486000446,53432.87306040001 2025-05-19,01:27:51.000,139,11029695,13965,0,1747618070,13006.36658627999,82.63899486000446,53432.8381248 2025-05-19,01:27:52.000,139,11029685,13925,0,1747618071,13006.32616841999,82.6671913800019,53432.81017632 2025-05-19,01:27:53.000,139,11029681,14205,0,1747618072,13006.34637734999,82.66014225000254,53432.782227840005 2025-05-19,01:27:54.000,139,11029642,13725,0,1747618073,13006.319432109995,82.66014225000254,53432.76126648 2025-05-19,01:27:55.000,139,11029639,13725,0,1747618074,13006.29248687,82.6671913800019,53432.71934376 2025-05-19,01:27:56.000,139,11029702,13925,0,1747618075,13006.27227794,82.66014225000254,53432.69139528 2025-05-19,01:27:57.000,139,11029674,14245,0,1747618076,13006.25206901,82.62489659999846,53432.67043392 2025-05-19,01:27:58.000,139,11029641,14045,0,1747618077,13006.191442219999,82.69538789999933,53432.57261424 2025-05-19,01:27:59.000,139,11029752,13845,0,1747618078,13006.164496979989,82.71653529000469,53432.614536960005 2025-05-19,01:28:00.000,139,11029663,13845,0,1747618079,13006.103870189989,82.71653529000469,53432.60056272 2025-05-19,01:28:01.000,139,11029675,13885,0,1747618080,13006.063452329989,82.7306335500034,53432.53069152 2025-05-19,01:28:02.000,139,11029684,13925,0,1747618081,13006.016298159993,82.7306335500034,53432.495755920005 2025-05-19,01:28:03.000,139,11029705,13885,0,1747618082,13006.036507089993,82.7658792000002,53432.47479456 2025-05-19,01:28:04.000,139,11029679,14045,0,1747618083,13005.948935059998,82.75178094000148,53432.509730159996 2025-05-19,01:28:05.000,139,11029653,14085,0,1747618084,13005.861363030002,82.80112485000427,53432.39094912001 2025-05-19,01:28:06.000,139,11029686,13885,0,1747618085,13005.854626719993,82.82227224000235,53432.41191048 2025-05-19,01:28:07.000,139,11029662,14125,0,1747618086,13005.780527310002,82.87161614999786,53432.342039279996 2025-05-19,01:28:08.000,139,11029617,13805,0,1747618087,13005.679482660002,82.93505831999937,53432.40492336 2025-05-19,01:28:09.000,139,11029675,13845,0,1747618088,13005.625592179997,82.92096006000065,53432.25819384 2025-05-19,01:28:10.000,139,11029690,14045,0,1747618089,13005.564965389996,82.96325484000408,53432.26518096 2025-05-19,01:28:11.000,139,11029711,14045,0,1747618090,13005.470657049991,82.98440223000216,53432.18832264 2025-05-19,01:28:12.000,139,11029706,13885,0,1747618091,13005.39655764,83.00554962000024,53432.15338704001 2025-05-19,01:28:13.000,139,11029624,13965,0,1747618092,13005.30898560999,82.99850049000088,53432.15338704001 2025-05-19,01:28:14.000,139,11029675,14005,0,1747618093,13005.221413579995,83.04079527000431,53432.07652872 2025-05-19,01:28:15.000,139,11029663,14045,0,1747618094,13005.18773202999,83.06899179000175,53431.97172192 2025-05-19,01:28:16.000,139,11029694,14125,0,1747618095,13005.04626951999,83.09013917999982,53431.9996704 2025-05-19,01:28:17.000,139,11029713,13925,0,1747618096,13004.978906419994,83.14653222000197,53431.97870904 2025-05-19,01:28:18.000,139,11029661,13765,0,1747618097,13004.891334389999,83.1253848300039,53431.9297992 2025-05-19,01:28:19.000,139,11029668,13885,0,1747618098,13004.790289739998,83.20997439000348,53431.93678632001 2025-05-19,01:28:20.000,139,11029663,13925,0,1747618099,13004.716190329993,83.20997439000348,53431.92281208 2025-05-19,01:28:21.000,139,11029712,14085,0,1747618100,13004.662299850002,83.24522004000028,53431.79704392001 2025-05-19,01:28:22.000,139,11029655,14405,0,1747618101,13004.567991509997,83.24522004000028,53431.73415984 2025-05-19,01:28:23.000,139,11029653,13965,0,1747618102,13004.527573649997,83.25226916999964,53431.7551212 2025-05-19,01:28:24.000,139,11029674,13925,0,1747618103,13004.453474239992,83.30866221000178,53431.706211360004 2025-05-19,01:28:25.000,139,11029694,13885,0,1747618104,13004.338956970001,83.35095698999794,53431.657301520005 2025-05-19,01:28:26.000,139,11029674,13965,0,1747618105,13004.231176009991,83.32980959999986,53431.62236592 2025-05-19,01:28:27.000,139,11029658,14205,0,1747618106,13004.19075814999,83.34390785999858,53431.65031440001 2025-05-19,01:28:28.000,139,11029692,13925,0,1747618107,13004.123395049995,83.38620264000201,53431.6153788 2025-05-19,01:28:29.000,139,11029702,13965,0,1747618108,13004.08971349999,83.37915351000265,53431.559481840006 2025-05-19,01:28:30.000,139,11029718,13925,0,1747618109,13004.042559329995,83.42849741999817,53431.55249472001 2025-05-19,01:28:31.000,139,11029679,14005,0,1747618110,13003.93477837,83.46374307000224,53431.48262352001 2025-05-19,01:28:32.000,139,11029682,14165,0,1747618111,13003.91456944,83.4707922000016,53431.43371368001 2025-05-19,01:28:33.000,139,11029723,14245,0,1747618112,13003.84720633999,83.44964481000352,53431.38480384001 2025-05-19,01:28:34.000,139,11029639,14165,0,1747618113,13003.732689069999,83.51308697999775,53431.4057652 2025-05-19,01:28:35.000,139,11029698,13925,0,1747618114,13003.685534899989,83.51308697999775,53431.36384248001 2025-05-19,01:28:36.000,139,11029678,14085,0,1747618115,13003.638380729994,83.48489046000032,53431.33589400001 2025-05-19,01:28:37.000,139,11029685,14285,0,1747618116,13003.571017629998,83.51308697999775,53431.28698416 2025-05-19,01:28:38.000,139,11029625,14245,0,1747618117,13003.517127149993,83.52013611000439,53431.203138720004 2025-05-19,01:28:39.000,139,11029663,14005,0,1747618118,13003.449764049998,83.52718524000375,53431.21711296001 2025-05-19,01:28:40.000,139,11029732,14005,0,1747618119,13003.395873569993,83.51308697999775,53431.17519024001 2025-05-19,01:28:41.000,139,11029694,14005,0,1747618120,13003.328510469997,83.56243089000054,53431.0913448 2025-05-19,01:28:42.000,139,11029697,14405,0,1747618121,13003.281356300002,83.54833263000182,53431.105319040005 2025-05-19,01:28:43.000,139,11029718,14005,0,1747618122,13003.240938440002,83.59062740999798,53431.0913448 2025-05-19,01:28:44.000,139,11029664,14085,0,1747618123,13003.193784269992,83.62587306000205,53431.00749936001 2025-05-19,01:28:45.000,139,11029667,14165,0,1747618124,13003.146630099996,83.64702045000013,53431.035447840004 2025-05-19,01:28:46.000,139,11029656,14045,0,1747618125,13003.119684860001,83.66111870999885,53430.9516024 2025-05-19,01:28:47.000,139,11029663,13685,0,1747618126,13003.086003309996,83.65406957999949,53430.93064104001 2025-05-19,01:28:48.000,139,11029670,14125,0,1747618127,13003.045585449996,83.69636436000292,53430.87474408 2025-05-19,01:28:49.000,139,11029646,14005,0,1747618128,13003.045585449996,83.66111870999885,53430.90967968001 2025-05-19,01:28:50.000,139,11029683,14045,0,1747618129,13003.045585449996,83.67521697000484,53430.83980848001 2025-05-19,01:28:51.000,139,11029719,14125,0,1747618130,13003.05905807,83.67521697000484,53430.8467956 2025-05-19,01:28:52.000,139,11029701,14245,0,1747618131,13002.944540799996,83.61177480000333,53430.83282136001 2025-05-19,01:28:53.000,139,11029700,14245,0,1747618132,13002.984958659996,83.6822661000042,53430.74198880001 2025-05-19,01:28:54.000,139,11029731,14325,0,1747618133,13002.964749729996,83.67521697000484,53430.7769244 2025-05-19,01:28:55.000,139,11029720,14085,0,1747618134,13002.944540799996,83.6681678399982,53430.7070532 2025-05-19,01:28:56.000,139,11029657,13685,0,1747618135,13002.93780449,83.65406957999949,53430.65814336 2025-05-19,01:28:57.000,139,11029681,14045,0,1747618136,13002.91759556,83.63997132000077,53430.67211760001 2025-05-19,01:28:58.000,139,11029737,14045,0,1747618137,13002.8771777,83.63997132000077,53430.651156240005 2025-05-19,01:28:59.000,139,11029732,13965,0,1747618138,13002.863705079995,83.65406957999949,53430.63019488 2025-05-19,01:29:00.000,139,11029706,14245,0,1747618139,13002.8771777,83.64702045000013,53430.63019488 2025-05-19,01:29:01.000,139,11029719,14485,0,1747618140,13002.883914009995,83.65406957999949,53430.60923352 2025-05-19,01:29:02.000,139,11029661,14005,0,1747618141,13002.85023245999,83.61882393000269,53430.61622064 2025-05-19,01:29:03.000,139,11029666,14125,0,1747618142,13002.85696877,83.56243089000054,53430.61622064 2025-05-19,01:29:04.000,139,11029702,14165,0,1747618143,13002.93780449,83.59062740999798,53430.61622064 2025-05-19,01:29:05.000,139,11029701,13965,0,1747618144,13002.91085924999,83.55538176000118,53430.602246400005 2025-05-19,01:29:06.000,139,11029686,14005,0,1747618145,13002.93106817999,83.51308697999775,53430.602246400005 2025-05-19,01:29:07.000,139,11029719,14045,0,1747618146,13002.93106817999,83.56243089000054,53430.532375200004 2025-05-19,01:29:08.000,139,11029688,14125,0,1747618147,13002.944540799996,83.51308697999775,53430.50442672001 2025-05-19,01:29:09.000,139,11029708,14005,0,1747618148,13002.964749729996,83.58357827999862,53430.51840096 2025-05-19,01:29:10.000,139,11029693,13885,0,1747618149,13002.97822235,83.56243089000054,53430.49045248 2025-05-19,01:29:11.000,139,11029678,14085,0,1747618150,13002.99843128,83.52013611000439,53430.51141384 2025-05-19,01:29:12.000,139,11029695,14085,0,1747618151,13003.025376519996,83.52013611000439,53430.53936232 2025-05-19,01:29:13.000,139,11029685,14085,0,1747618152,13002.97148603999,83.5342343700031,53430.483465360005 2025-05-19,01:29:14.000,139,11029722,14165,0,1747618153,13002.99843128,83.52718524000375,53430.46949112 2025-05-19,01:29:15.000,139,11029718,14125,0,1747618154,13003.045585449996,83.5342343700031,53430.39961992 2025-05-19,01:29:16.000,139,11029682,14205,0,1747618155,13003.03884914,83.5342343700031,53430.50442672001 2025-05-19,01:29:17.000,139,11029684,14285,0,1747618156,13003.112948549991,83.5342343700031,53430.45551688001 2025-05-19,01:29:18.000,139,11029681,14045,0,1747618157,13003.126421169996,83.52718524000375,53430.3926328 2025-05-19,01:29:19.000,139,11029717,14005,0,1747618158,13003.119684860001,83.56243089000054,53430.45551688001 2025-05-19,01:29:20.000,139,11029694,13965,0,1747618159,13003.106212239996,83.54833263000182,53430.49045248 2025-05-19,01:29:21.000,139,11029708,14165,0,1747618160,13003.146630099996,83.54128350000246,53430.42058128 2025-05-19,01:29:22.000,139,11029735,13965,0,1747618161,13003.153366409992,83.5342343700031,53430.462504 2025-05-19,01:29:23.000,139,11029666,14365,0,1747618162,13003.153366409992,83.51308697999775,53430.45551688001 2025-05-19,01:29:24.000,139,11029740,14045,0,1747618163,13003.187047959997,83.54833263000182,53430.46949112 2025-05-19,01:29:25.000,139,11029706,14165,0,1747618164,13003.220729510002,83.49193958999967,53430.46949112 2025-05-19,01:29:26.000,139,11029651,13965,0,1747618165,13003.240938440002,83.49898871999903,53430.44852976 2025-05-19,01:29:27.000,139,11029714,14245,0,1747618166,13003.240938440002,83.51308697999775,53430.41359416 2025-05-19,01:29:28.000,139,11029666,14365,0,1747618167,13003.294828919992,83.48489046000032,53430.45551688001 2025-05-19,01:29:29.000,139,11029739,14045,0,1747618168,13003.335246779992,83.49193958999967,53430.40660704001 2025-05-19,01:29:30.000,139,11029713,14165,0,1747618169,13003.348719399997,83.45669394000288,53430.44154264 2025-05-19,01:29:31.000,139,11029690,13965,0,1747618170,13003.375664639992,83.47784133000096,53430.41359416 2025-05-19,01:29:32.000,139,11029735,14125,0,1747618171,13003.395873569993,83.4707922000016,53430.42756840001 2025-05-19,01:29:33.000,139,11029662,13965,0,1747618172,13003.449764049998,83.44964481000352,53430.44852976 2025-05-19,01:29:34.000,139,11029757,14045,0,1747618173,13003.456500359993,83.44259568000416,53430.50442672001 2025-05-19,01:29:35.000,139,11029704,14325,0,1747618174,13003.456500359993,83.4355465500048,53430.49743960001 2025-05-19,01:29:36.000,139,11029643,13965,0,1747618175,13003.469972979998,83.4214482899988,53430.51141384 2025-05-19,01:29:37.000,139,11029676,13965,0,1747618176,13003.483445600003,83.4214482899988,53430.57429792001 2025-05-19,01:29:38.000,139,11029713,14245,0,1747618177,13003.517127149993,83.40735003000009,53430.58827216 2025-05-19,01:29:39.000,139,11029693,14245,0,1747618178,13003.557545009993,83.4214482899988,53430.58128504 2025-05-19,01:29:40.000,139,11029667,14525,0,1747618179,13003.564281319988,83.37915351000265,53430.5673108 2025-05-19,01:29:41.000,139,11029684,14285,0,1747618180,13003.564281319988,83.38620264000201,53430.59525928001 2025-05-19,01:29:42.000,139,11029705,14045,0,1747618181,13003.618171799993,83.32980959999986,53430.637182 2025-05-19,01:29:43.000,139,11029666,14245,0,1747618182,13003.604699179989,83.37915351000265,53430.64416912001 2025-05-19,01:29:44.000,139,11029670,14245,0,1747618183,13003.564281319988,83.31571134000114,53430.60923352 2025-05-19,01:29:45.000,139,11029671,14005,0,1747618184,13003.604699179989,83.33685872999922,53430.56032368 2025-05-19,01:29:46.000,139,11029686,14165,0,1747618185,13003.624908109989,83.34390785999858,53430.637182 2025-05-19,01:29:47.000,139,11029692,13965,0,1747618186,13003.631644419998,83.35095698999794,53430.58128504 2025-05-19,01:29:48.000,139,11029662,13885,0,1747618187,13003.604699179989,83.34390785999858,53430.59525928001 2025-05-19,01:29:49.000,139,11029666,14005,0,1747618188,13003.611435489998,83.35095698999794,53430.5673108 2025-05-19,01:29:50.000,139,11029700,14245,0,1747618189,13003.638380729994,83.30161308000243,53430.60923352 2025-05-19,01:29:51.000,139,11029667,14165,0,1747618190,13003.584490249988,83.33685872999922,53430.60923352 2025-05-19,01:29:52.000,139,11029722,14085,0,1747618191,13003.577753939993,83.30866221000178,53430.64416912001 2025-05-19,01:29:53.000,139,11029720,13965,0,1747618192,13003.564281319988,83.30866221000178,53430.67910472 2025-05-19,01:29:54.000,139,11029707,13885,0,1747618193,13003.544072389988,83.31571134000114,53430.651156240005 2025-05-19,01:29:55.000,139,11029701,14085,0,1747618194,13003.517127149993,83.30866221000178,53430.700066080004 2025-05-19,01:29:56.000,139,11029673,13925,0,1747618195,13003.550808699998,83.33685872999922,53430.69307896001 2025-05-19,01:29:57.000,139,11029706,13885,0,1747618196,13003.517127149993,83.29456395000307,53430.67211760001 2025-05-19,01:29:58.000,139,11029708,14085,0,1747618197,13003.510390839998,83.259318299999,53430.67211760001 2025-05-19,01:29:59.000,139,11029702,14005,0,1747618198,13003.496918219993,83.25226916999964,53430.66513048001 2025-05-19,01:30:00.000,139,11029683,14085,0,1747618199,13003.449764049998,83.24522004000028,53430.62320776001 2025-05-19,01:30:01.000,139,11029705,14125,0,1747618200,13003.416082499993,83.259318299999,53430.61622064 2025-05-19,01:30:02.000,139,11029699,14045,0,1747618201,13003.416082499993,83.23112178000156,53430.700066080004 2025-05-19,01:30:03.000,139,11029667,14045,0,1747618202,13003.395873569993,83.23817091000092,53430.65814336 2025-05-19,01:30:04.000,139,11029755,14085,0,1747618203,13003.308301539997,83.18882699999813,53430.637182 2025-05-19,01:30:05.000,139,11029696,13925,0,1747618204,13003.321774160002,83.14653222000197,53430.637182 2025-05-19,01:30:06.000,139,11029705,13805,0,1747618205,13003.362192020002,83.13243396000325,53430.63019488 2025-05-19,01:30:07.000,139,11029707,13925,0,1747618206,13003.315037849992,83.09013917999982,53430.651156240005 2025-05-19,01:30:08.000,139,11029792,14005,0,1747618207,13003.281356300002,83.03374613999767,53430.58827216 2025-05-19,01:30:09.000,139,11029762,14005,0,1747618208,13003.261147370002,83.06899179000175,53430.62320776001 2025-05-19,01:30:10.000,139,11029691,14085,0,1747618209,13003.247674749997,83.02669700999832,53430.60923352 2025-05-19,01:30:11.000,139,11029705,14045,0,1747618210,13003.187047959997,83.01964787999896,53430.64416912001 2025-05-19,01:30:12.000,139,11029727,14085,0,1747618211,13003.187047959997,82.9773531000028,53430.65814336 2025-05-19,01:30:13.000,139,11029712,14045,0,1747618212,13003.160102720001,82.94915657999809,53430.69307896001 2025-05-19,01:30:14.000,139,11029710,13885,0,1747618213,13003.180311650001,82.92096006000065,53430.651156240005 2025-05-19,01:30:15.000,139,11029720,13885,0,1747618214,13003.133157479991,82.92096006000065,53430.71404032001 2025-05-19,01:30:16.000,139,11029761,14085,0,1747618215,13003.139893790001,82.92096006000065,53430.71404032001 2025-05-19,01:30:17.000,139,11029748,14125,0,1747618216,13003.112948549991,82.93505831999937,53430.65814336 2025-05-19,01:30:18.000,139,11029764,14245,0,1747618217,13003.099475930001,82.94210744999873,53430.73500168 2025-05-19,01:30:19.000,139,11029705,13925,0,1747618218,13003.072530689991,82.89276354000322,53430.74198880001 2025-05-19,01:30:20.000,139,11029740,14245,0,1747618219,13003.05905807,82.89276354000322,53430.721027440006 2025-05-19,01:30:21.000,139,11029707,14045,0,1747618220,13003.045585449996,82.90686180000193,53430.67910472 2025-05-19,01:30:22.000,139,11029731,14165,0,1747618221,13002.97822235,82.92800919000001,53430.700066080004 2025-05-19,01:30:23.000,139,11029733,14085,0,1747618222,13002.924331869996,82.8786652800045,53430.74897592 2025-05-19,01:30:24.000,139,11029684,14125,0,1747618223,13002.924331869996,82.8786652800045,53430.67211760001 2025-05-19,01:30:25.000,139,11029747,14165,0,1747618224,13002.8771777,82.88571441000386,53430.68609184 2025-05-19,01:30:26.000,139,11029685,14405,0,1747618225,13002.85696877,82.92800919000001,53430.69307896001 2025-05-19,01:30:27.000,139,11029717,13965,0,1747618226,13002.863705079995,82.90686180000193,53430.66513048001 2025-05-19,01:30:28.000,139,11029746,14085,0,1747618227,13002.823287219995,82.89981267000258,53430.721027440006 2025-05-19,01:30:29.000,139,11029735,14005,0,1747618228,13002.85696877,82.9139109300013,53430.68609184 2025-05-19,01:30:30.000,139,11029740,14245,0,1747618229,13002.823287219995,82.85751788999914,53430.7070532 2025-05-19,01:30:31.000,139,11029711,14165,0,1747618230,13002.77613305,82.88571441000386,53430.65814336 2025-05-19,01:30:32.000,139,11029738,14085,0,1747618231,13002.823287219995,82.85046875999979,53430.63019488 2025-05-19,01:30:33.000,139,11029693,14045,0,1747618232,13002.823287219995,82.87161614999786,53430.67910472 2025-05-19,01:30:34.000,139,11029727,14045,0,1747618233,13002.83002352999,82.84341963000043,53430.69307896001 2025-05-19,01:30:35.000,139,11029665,14005,0,1747618234,13002.83675984,82.80817398000363,53430.69307896001 2025-05-19,01:30:36.000,139,11029725,13965,0,1747618235,13002.863705079995,82.81522311000299,53430.69307896001 2025-05-19,01:30:37.000,139,11029749,14005,0,1747618236,13002.89065031999,82.80112485000427,53430.700066080004 2025-05-19,01:30:38.000,139,11029697,14005,0,1747618237,13002.89065031999,82.77292832999956,53430.64416912001 2025-05-19,01:30:39.000,139,11029610,13805,0,1747618238,13002.89738663,82.7658792000002,53430.769937280005 2025-05-19,01:30:40.000,139,11029729,14045,0,1747618239,13002.89738663,82.73768268000276,53430.7070532 2025-05-19,01:30:41.000,139,11029766,14125,0,1747618240,13002.883914009995,82.74473181000212,53430.72801456 2025-05-19,01:30:42.000,139,11029710,14165,0,1747618241,13002.85023245999,82.72358442000404,53430.74198880001 2025-05-19,01:30:43.000,139,11029744,14405,0,1747618242,13002.843496149995,82.71653529000469,53430.74198880001 2025-05-19,01:30:44.000,139,11029676,14205,0,1747618243,13002.83675984,82.7658792000002,53430.73500168 2025-05-19,01:30:45.000,139,11029710,14045,0,1747618244,13002.79634198,82.70948615999805,53430.7769244 2025-05-19,01:30:46.000,139,11029709,14405,0,1747618245,13002.803078289995,82.70243702999869,53430.78391152 2025-05-19,01:30:47.000,139,11029689,14005,0,1747618246,13002.762660429995,82.74473181000212,53430.79089864001 2025-05-19,01:30:48.000,139,11029669,14005,0,1747618247,13002.75592412,82.72358442000404,53430.75596304 2025-05-19,01:30:49.000,139,11029734,14245,0,1747618248,13002.70876994999,82.73768268000276,53430.83282136001 2025-05-19,01:30:50.000,139,11029724,14045,0,1747618249,13002.71550626,82.75178094000148,53430.80487288 2025-05-19,01:30:51.000,139,11029694,14325,0,1747618250,13002.6750884,82.7306335500034,53430.74897592 2025-05-19,01:30:52.000,139,11029730,14165,0,1747618251,13002.65487947,82.74473181000212,53430.76295016001 2025-05-19,01:30:53.000,139,11029702,13965,0,1747618252,13002.60772529999,82.68833876999997,53430.721027440006 2025-05-19,01:30:54.000,139,11029682,14205,0,1747618253,13002.621197919994,82.66014225000254,53430.721027440006 2025-05-19,01:30:55.000,139,11029731,14045,0,1747618254,13002.594252679999,82.70243702999869,53430.76295016001 2025-05-19,01:30:56.000,139,11029746,13965,0,1747618255,13002.56730743999,82.69538789999933,53430.72801456 2025-05-19,01:30:57.000,139,11029707,14245,0,1747618256,13002.580780059994,82.68128964000061,53430.74198880001 2025-05-19,01:30:58.000,139,11029676,14005,0,1747618257,13002.513416959999,82.66014225000254,53430.7769244 2025-05-19,01:30:59.000,139,11029700,14285,0,1747618258,13002.486471719989,82.68833876999997,53430.76295016001 2025-05-19,01:31:00.000,139,11029696,14085,0,1747618259,13002.513416959999,82.6671913800019,53430.7769244 2025-05-19,01:31:01.000,139,11029688,13965,0,1747618260,13002.446053859989,82.63899486000446,53430.78391152 2025-05-19,01:31:02.000,139,11029717,14245,0,1747618261,13002.446053859989,82.66014225000254,53430.79089864001 2025-05-19,01:31:03.000,139,11029702,14405,0,1747618262,13002.358481829993,82.64604399000382,53430.74198880001 2025-05-19,01:31:04.000,139,11029746,14085,0,1747618263,13002.311327659998,82.66014225000254,53430.7070532 2025-05-19,01:31:05.000,139,11029742,14165,0,1747618264,13002.318063969993,82.72358442000404,53430.700066080004 2025-05-19,01:31:06.000,139,11029765,13805,0,1747618265,13002.250700869998,82.71653529000469,53430.72801456 2025-05-19,01:31:07.000,139,11029690,14005,0,1747618266,13002.223755630002,82.73768268000276,53430.71404032001 2025-05-19,01:31:08.000,139,11029679,14325,0,1747618267,13002.210283009998,82.78702658999828,53430.74198880001 2025-05-19,01:31:09.000,139,11029703,14285,0,1747618268,13002.163128840002,82.77997745999892,53430.7070532 2025-05-19,01:31:10.000,139,11029705,14245,0,1747618269,13002.109238359997,82.77997745999892,53430.68609184 2025-05-19,01:31:11.000,139,11029688,14045,0,1747618270,13002.082293120002,82.77292832999956,53430.65814336 2025-05-19,01:31:12.000,139,11029667,14205,0,1747618271,13002.122710980002,82.77997745999892,53430.721027440006 2025-05-19,01:31:13.000,139,11029654,13965,0,1747618272,13002.102502050002,82.7658792000002,53430.700066080004 2025-05-19,01:31:14.000,139,11029710,14205,0,1747618273,13002.095765739992,82.77997745999892,53430.651156240005 2025-05-19,01:31:15.000,139,11029692,14085,0,1747618274,13002.095765739992,82.80112485000427,53430.66513048001 2025-05-19,01:31:16.000,139,11029703,13765,0,1747618275,13002.089029429997,82.78702658999828,53430.71404032001 2025-05-19,01:31:17.000,139,11029738,14325,0,1747618276,13002.142919910002,82.77997745999892,53430.60923352 2025-05-19,01:31:18.000,139,11029719,14005,0,1747618277,13002.129447289997,82.80817398000363,53430.67211760001 2025-05-19,01:31:19.000,139,11029720,14125,0,1747618278,13002.176601459993,82.81522311000299,53430.67910472 2025-05-19,01:31:20.000,139,11029700,14165,0,1747618279,13002.190074079997,82.8645670199985,53430.60923352 2025-05-19,01:31:21.000,139,11029735,13725,0,1747618280,13002.190074079997,82.83637050000107,53430.651156240005 2025-05-19,01:31:22.000,139,11029637,14325,0,1747618281,13002.297855039993,82.82227224000235,53430.65814336 2025-05-19,01:31:23.000,139,11029739,14245,0,1747618282,13002.331536589998,82.82227224000235,53430.7070532 2025-05-19,01:31:24.000,139,11029670,13965,0,1747618283,13002.365218139988,82.83637050000107,53430.721027440006 2025-05-19,01:31:25.000,139,11029639,13925,0,1747618284,13002.419108619993,82.84341963000043,53430.71404032001 2025-05-19,01:31:26.000,139,11029682,14205,0,1747618285,13002.459526479994,82.83637050000107,53430.7070532 2025-05-19,01:31:27.000,139,11029661,14045,0,1747618286,13002.553834819999,82.82227224000235,53430.74897592 2025-05-19,01:31:28.000,139,11029715,14165,0,1747618287,13002.54709850999,82.84341963000043,53430.721027440006 2025-05-19,01:31:29.000,139,11029659,14205,0,1747618288,13002.58751636999,82.81522311000299,53430.73500168 2025-05-19,01:31:30.000,139,11029707,14125,0,1747618289,13002.600988989994,82.88571441000386,53430.74897592 2025-05-19,01:31:31.000,139,11029763,13765,0,1747618290,13002.62793422999,82.85751788999914,53430.80487288 2025-05-19,01:31:32.000,139,11029689,14405,0,1747618291,13002.66835208999,82.8645670199985,53430.76295016001 2025-05-19,01:31:33.000,139,11029651,14325,0,1747618292,13002.70876994999,82.89981267000258,53430.76295016001 2025-05-19,01:31:34.000,139,11029739,13925,0,1747618293,13002.681824709995,82.87161614999786,53430.72801456 2025-05-19,01:31:35.000,139,11029690,14205,0,1747618294,13002.71550626,82.89276354000322,53430.769937280005 2025-05-19,01:31:36.000,139,11029751,14245,0,1747618295,13002.76939673999,82.83637050000107,53430.79788576 2025-05-19,01:31:37.000,139,11029680,14165,0,1747618296,13002.79634198,82.83637050000107,53430.90269256 2025-05-19,01:31:38.000,139,11029693,14285,0,1747618297,13002.843496149995,82.83637050000107,53430.80487288 2025-05-19,01:31:39.000,139,11029692,14045,0,1747618298,13002.843496149995,82.80817398000363,53430.818847120005 2025-05-19,01:31:40.000,139,11029691,14405,0,1747618299,13002.89065031999,82.7658792000002,53430.82583424 2025-05-19,01:31:41.000,139,11029700,14125,0,1747618300,13002.87044138999,82.79407572000491,53430.83282136001 2025-05-19,01:31:42.000,139,11029746,14085,0,1747618301,13002.89065031999,82.7658792000002,53430.83282136001 2025-05-19,01:31:43.000,139,11029750,13885,0,1747618302,13002.91085924999,82.70948615999805,53430.8467956 2025-05-19,01:31:44.000,139,11029654,14165,0,1747618303,13002.964749729996,82.70243702999869,53430.82583424 2025-05-19,01:31:45.000,139,11029736,14325,0,1747618304,13002.944540799996,82.68128964000061,53430.81186000001 2025-05-19,01:31:46.000,139,11029722,13925,0,1747618305,13002.944540799996,82.6178474699991,53430.83282136001 2025-05-19,01:31:47.000,139,11029745,13845,0,1747618306,13002.95801342,82.62489659999846,53430.867756960004 2025-05-19,01:31:48.000,139,11029700,14045,0,1747618307,13002.93780449,82.63899486000446,53430.83980848001 2025-05-19,01:31:49.000,139,11029678,14045,0,1747618308,13002.95127710999,82.58260182000231,53430.83980848001 2025-05-19,01:31:50.000,139,11029736,13925,0,1747618309,13002.93106817999,82.62489659999846,53430.88173120001 2025-05-19,01:31:51.000,139,11029730,14005,0,1747618310,13002.89065031999,82.56145443000423,53430.83282136001 2025-05-19,01:31:52.000,139,11029700,14045,0,1747618311,13002.904122939995,82.58965095000167,53430.83282136001 2025-05-19,01:31:53.000,139,11029738,14205,0,1747618312,13002.803078289995,82.53325790999952,53430.83282136001 2025-05-19,01:31:54.000,139,11029700,14205,0,1747618313,13002.742451499995,82.54735616999824,53430.82583424 2025-05-19,01:31:55.000,139,11029716,13965,0,1747618314,13002.681824709995,82.54735616999824,53430.82583424 2025-05-19,01:31:56.000,139,11029708,14005,0,1747618315,13002.62793422999,82.49801226000272,53430.78391152 2025-05-19,01:31:57.000,139,11029714,13965,0,1747618316,13002.63467054,82.49801226000272,53430.81186000001 2025-05-19,01:31:58.000,139,11029705,14205,0,1747618317,13002.58751636999,82.50506139000208,53430.818847120005 2025-05-19,01:31:59.000,139,11029692,13885,0,1747618318,13002.526889579989,82.44161922000058,53430.867756960004 2025-05-19,01:32:00.000,139,11029690,14085,0,1747618319,13002.446053859989,82.46276660999865,53430.85378272 2025-05-19,01:32:01.000,139,11029712,13845,0,1747618320,13002.412372309998,82.41342270000314,53430.83282136001 2025-05-19,01:32:02.000,139,11029708,14005,0,1747618321,13002.378690759993,82.4557174799993,53430.88173120001 2025-05-19,01:32:03.000,139,11029697,14085,0,1747618322,13002.311327659998,82.39227530999779,53430.92365392 2025-05-19,01:32:04.000,139,11029725,13885,0,1747618323,13002.351745519998,82.43457009000122,53430.85378272 2025-05-19,01:32:05.000,139,11029708,14245,0,1747618324,13002.318063969993,82.43457009000122,53430.80487288 2025-05-19,01:32:06.000,139,11029750,13885,0,1747618325,13002.250700869998,82.41342270000314,53430.86076984001 2025-05-19,01:32:07.000,139,11029682,14005,0,1747618326,13002.230491939998,82.43457009000122,53430.8467956 2025-05-19,01:32:08.000,139,11029726,14005,0,1747618327,13002.264173490003,82.4204718300025,53430.80487288 2025-05-19,01:32:09.000,139,11029747,13965,0,1747618328,13002.318063969993,82.41342270000314,53430.818847120005 2025-05-19,01:32:10.000,139,11029738,14045,0,1747618329,13002.304591349988,82.41342270000314,53430.79089864001 2025-05-19,01:32:11.000,139,11029681,13885,0,1747618330,13002.311327659998,82.43457009000122,53430.7769244 2025-05-19,01:32:12.000,139,11029685,13725,0,1747618331,13002.324800279988,82.39227530999779,53430.78391152 2025-05-19,01:32:13.000,139,11029712,14005,0,1747618332,13002.338272899993,82.41342270000314,53430.75596304 2025-05-19,01:32:14.000,139,11029672,13885,0,1747618333,13002.304591349988,82.35702966000099,53430.71404032001 2025-05-19,01:32:15.000,139,11029693,14045,0,1747618334,13002.358481829993,82.36407879000035,53430.83282136001 2025-05-19,01:32:16.000,139,11029690,14045,0,1747618335,13002.358481829993,82.32883314000355,53430.74897592 2025-05-19,01:32:17.000,139,11029636,13925,0,1747618336,13002.331536589998,82.34293140000227,53430.80487288 2025-05-19,01:32:18.000,139,11029682,13845,0,1747618337,13002.371954449998,82.3217840100042,53430.78391152 2025-05-19,01:32:19.000,139,11029634,14005,0,1747618338,13002.398899689993,82.27948923000076,53430.74897592 2025-05-19,01:32:20.000,139,11029659,13925,0,1747618339,13002.371954449998,82.29358748999948,53430.74897592 2025-05-19,01:32:21.000,139,11029701,13725,0,1747618340,13002.358481829993,82.25129271000333,53430.81186000001 2025-05-19,01:32:22.000,139,11029672,14085,0,1747618341,13002.398899689993,82.22309618999861,53430.79089864001 2025-05-19,01:32:23.000,139,11029693,14005,0,1747618342,13002.412372309998,82.2089979299999,53430.76295016001 2025-05-19,01:32:24.000,139,11029674,13885,0,1747618343,13002.405635999989,82.20194880000054,53430.769937280005 2025-05-19,01:32:25.000,139,11029663,14205,0,1747618344,13002.432581239998,82.16670315000374,53430.80487288 2025-05-19,01:32:26.000,139,11029699,13725,0,1747618345,13002.412372309998,82.12440837000031,53430.83980848001 2025-05-19,01:32:27.000,139,11029669,14045,0,1747618346,13002.392163379998,82.12440837000031,53430.769937280005 2025-05-19,01:32:28.000,139,11029671,13885,0,1747618347,13002.398899689993,82.09621185000287,53430.82583424 2025-05-19,01:32:29.000,139,11029738,13885,0,1747618348,13002.378690759993,82.0609661999988,53430.83282136001 2025-05-19,01:32:30.000,139,11029689,14005,0,1747618349,13002.358481829993,81.99752403000457,53430.769937280005 2025-05-19,01:32:31.000,139,11029732,13965,0,1747618350,13002.311327659998,82.01867142000265,53430.79788576 2025-05-19,01:32:32.000,139,11029757,13565,0,1747618351,13002.277646109993,81.99047489999793,53430.7769244 2025-05-19,01:32:33.000,139,11029752,14085,0,1747618352,13002.291118729998,81.94818012000178,53430.80487288 2025-05-19,01:32:34.000,139,11029734,13805,0,1747618353,13002.284382419988,81.93408186000306,53430.73500168 2025-05-19,01:32:35.000,139,11029746,13965,0,1747618354,13002.304591349988,81.89178707999963,53430.73500168 2025-05-19,01:32:36.000,139,11029731,13965,0,1747618355,13002.291118729998,81.87063969000155,53430.79089864001 2025-05-19,01:32:37.000,139,11029703,13925,0,1747618356,13002.277646109993,81.84949230000348,53430.76295016001 2025-05-19,01:32:38.000,139,11029717,14125,0,1747618357,13002.304591349988,81.82834490999812,53430.81186000001 2025-05-19,01:32:39.000,139,11029666,13925,0,1747618358,13002.284382419988,81.80014839000069,53430.7769244 2025-05-19,01:32:40.000,139,11029759,13925,0,1747618359,13002.284382419988,81.72260796000046,53430.721027440006 2025-05-19,01:32:41.000,139,11029772,13725,0,1747618360,13002.277646109993,81.68736231000366,53430.72801456 2025-05-19,01:32:42.000,139,11029714,13725,0,1747618361,13002.324800279988,81.66621491999831,53430.7769244 2025-05-19,01:32:43.000,139,11029672,13925,0,1747618362,13002.270909799998,81.65916578999895,53430.68609184 2025-05-19,01:32:44.000,139,11029740,14005,0,1747618363,13002.311327659998,81.65211665999959,53430.65814336 2025-05-19,01:32:45.000,139,11029679,13925,0,1747618364,13002.331536589998,81.63096927000151,53430.71404032001 2025-05-19,01:32:46.000,139,11029708,14085,0,1747618365,13002.318063969993,81.6168710100028,53430.73500168 2025-05-19,01:32:47.000,139,11029711,14085,0,1747618366,13002.311327659998,81.59572362000472,53430.72801456 2025-05-19,01:32:48.000,139,11029691,14085,0,1747618367,13002.311327659998,81.56047797000065,53430.74897592 2025-05-19,01:32:49.000,139,11029738,13845,0,1747618368,13002.331536589998,81.57457622999937,53430.78391152 2025-05-19,01:32:50.000,139,11029681,13845,0,1747618369,13002.371954449998,81.57457622999937,53430.72801456 2025-05-19,01:32:51.000,139,11029664,14045,0,1747618370,13002.398899689993,81.57457622999937,53430.71404032001 2025-05-19,01:32:52.000,139,11029730,14085,0,1747618371,13002.412372309998,81.60982188000344,53430.78391152 2025-05-19,01:32:53.000,139,11029658,13965,0,1747618372,13002.405635999989,81.59572362000472,53430.76295016001 2025-05-19,01:32:54.000,139,11029687,13925,0,1747618373,13002.425844929989,81.60982188000344,53430.80487288 2025-05-19,01:32:55.000,139,11029704,14085,0,1747618374,13002.493208029999,81.59572362000472,53430.83282136001 2025-05-19,01:32:56.000,139,11029661,14125,0,1747618375,13002.533625889999,81.58867448999808,53430.8467956 2025-05-19,01:32:57.000,139,11029703,13965,0,1747618376,13002.540362199994,81.63096927000151,53430.88173120001 2025-05-19,01:32:58.000,139,11029722,13805,0,1747618377,13002.513416959999,81.60982188000344,53430.80487288 2025-05-19,01:32:59.000,139,11029702,14045,0,1747618378,13002.486471719989,81.62392014000216,53430.82583424 2025-05-19,01:33:00.000,139,11029746,14405,0,1747618379,13002.520153269994,81.6168710100028,53430.8467956 2025-05-19,01:33:01.000,139,11029728,14165,0,1747618380,13002.560571129994,81.64506753000023,53430.818847120005 2025-05-19,01:33:02.000,139,11029709,14205,0,1747618381,13002.574043749999,81.7155588300011,53430.79089864001 2025-05-19,01:33:03.000,139,11029703,13925,0,1747618382,13002.58751636999,81.74375534999854,53430.85378272 2025-05-19,01:33:04.000,139,11029745,14045,0,1747618383,13002.580780059994,81.77900100000261,53430.7769244 2025-05-19,01:33:05.000,139,11029700,13965,0,1747618384,13002.553834819999,81.8142466499994,53430.80487288 2025-05-19,01:33:06.000,139,11029729,14005,0,1747618385,13002.58751636999,81.85654143000284,53430.74897592 2025-05-19,01:33:07.000,139,11029679,14125,0,1747618386,13002.574043749999,81.88473795000027,53430.721027440006 2025-05-19,01:33:08.000,139,11029703,14085,0,1747618387,13002.533625889999,81.87063969000155,53430.74897592 2025-05-19,01:33:09.000,139,11029734,13885,0,1747618388,13002.54709850999,81.89178707999963,53430.7769244 2025-05-19,01:33:10.000,139,11029736,14005,0,1747618389,13002.520153269994,81.9270327300037,53430.79788576 2025-05-19,01:33:11.000,139,11029691,13925,0,1747618390,13002.533625889999,81.96932750999986,53430.80487288 2025-05-19,01:33:12.000,139,11029682,14005,0,1747618391,13002.513416959999,81.99752403000457,53430.76295016001 2025-05-19,01:33:13.000,139,11029671,14405,0,1747618392,13002.506680649989,81.99752403000457,53430.83980848001 2025-05-19,01:33:14.000,139,11029703,14005,0,1747618393,13002.479735409994,82.11031011000159,53430.83282136001 2025-05-19,01:33:15.000,139,11029683,14245,0,1747618394,13002.479735409994,82.0750644600048,53430.87474408 2025-05-19,01:33:16.000,139,11029704,14085,0,1747618395,13002.472999099999,82.11735924000095,53430.8467956 2025-05-19,01:33:17.000,139,11029735,14045,0,1747618396,13002.472999099999,82.20194880000054,53430.79089864001 2025-05-19,01:33:18.000,139,11029636,14125,0,1747618397,13002.472999099999,82.23719445000461,53430.79788576 2025-05-19,01:33:19.000,139,11029712,14165,0,1747618398,13002.446053859989,82.25129271000333,53430.82583424 2025-05-19,01:33:20.000,139,11029665,14085,0,1747618399,13002.446053859989,82.3076857499982,53430.76295016001 2025-05-19,01:33:21.000,139,11029782,13885,0,1747618400,13002.412372309998,82.34293140000227,53430.8467956 2025-05-19,01:33:22.000,139,11029696,14005,0,1747618401,13002.358481829993,82.4204718300025,53430.83282136001 2025-05-19,01:33:23.000,139,11029671,14245,0,1747618402,13002.338272899993,82.4204718300025,53430.769937280005 2025-05-19,01:33:24.000,139,11029642,14005,0,1747618403,13002.250700869998,82.46276660999865,53430.86076984001 2025-05-19,01:33:25.000,139,11029671,14165,0,1747618404,13002.203546700002,82.53325790999952,53430.8467956 2025-05-19,01:33:26.000,139,11029644,13925,0,1747618405,13002.190074079997,82.56850356000359,53430.83282136001 2025-05-19,01:33:27.000,139,11029691,13885,0,1747618406,13002.075556809992,82.63899486000446,53430.818847120005 2025-05-19,01:33:28.000,139,11029692,13925,0,1747618407,13002.075556809992,82.67424051000125,53430.76295016001 2025-05-19,01:33:29.000,139,11029718,13965,0,1747618408,13001.994721089992,82.74473181000212,53430.8467956 2025-05-19,01:33:30.000,139,11029690,14005,0,1747618409,13001.893676439991,82.78702658999828,53430.85378272 2025-05-19,01:33:31.000,139,11029697,14565,0,1747618410,13001.812840719991,82.82227224000235,53430.769937280005 2025-05-19,01:33:32.000,139,11029700,14125,0,1747618411,13001.73874131,82.80112485000427,53430.78391152 2025-05-19,01:33:33.000,139,11029708,13965,0,1747618412,13001.67811452,82.89276354000322,53430.78391152 2025-05-19,01:33:34.000,139,11029667,13845,0,1747618413,13001.57033355999,82.89981267000258,53430.78391152 2025-05-19,01:33:35.000,139,11029695,14125,0,1747618414,13001.502970459995,82.9773531000028,53430.76295016001 2025-05-19,01:33:36.000,139,11029678,14005,0,1747618415,13001.3951895,83.04079527000431,53430.81186000001 2025-05-19,01:33:37.000,139,11029710,14045,0,1747618416,13001.374980569999,83.04784440000367,53430.78391152 2025-05-19,01:33:38.000,139,11029685,14125,0,1747618417,13001.321090089994,83.06194266000239,53430.78391152 2025-05-19,01:33:39.000,139,11029681,14045,0,1747618418,13001.260463299994,83.09718830999918,53430.7070532 2025-05-19,01:33:40.000,139,11029687,14005,0,1747618419,13001.193100199998,83.13948309000261,53430.71404032001 2025-05-19,01:33:41.000,139,11029655,14085,0,1747618420,13001.105528169988,83.16063048000069,53430.64416912001 2025-05-19,01:33:42.000,139,11029685,13885,0,1747618421,13001.038165069993,83.15358135000133,53430.65814336 2025-05-19,01:33:43.000,139,11029707,14005,0,1747618422,13000.930384109997,83.16767961000005,53430.67910472 2025-05-19,01:33:44.000,139,11029706,14245,0,1747618423,13000.842812080002,83.23112178000156,53430.62320776001 2025-05-19,01:33:45.000,139,11029686,14325,0,1747618424,13000.782185290002,83.20997439000348,53430.62320776001 2025-05-19,01:33:46.000,139,11029690,13925,0,1747618425,13000.735031119992,83.26636742999835,53430.59525928001 2025-05-19,01:33:47.000,139,11029670,13845,0,1747618426,13000.640722780001,83.259318299999,53430.5673108 2025-05-19,01:33:48.000,139,11029709,14125,0,1747618427,13000.58009599,83.259318299999,53430.54634944001 2025-05-19,01:33:49.000,139,11029645,13885,0,1747618428,13000.485787649995,83.25226916999964,53430.52538808001 2025-05-19,01:33:50.000,139,11029701,13965,0,1747618429,13000.41842455,83.21702352000284,53430.51840096 2025-05-19,01:33:51.000,139,11029662,13925,0,1747618430,13000.41168823999,83.259318299999,53430.52538808001 2025-05-19,01:33:52.000,139,11029627,14125,0,1747618431,13000.31064358999,83.24522004000028,53430.41359416 2025-05-19,01:33:53.000,139,11029689,13845,0,1747618432,13000.283698349995,83.24522004000028,53430.40660704001 2025-05-19,01:33:54.000,139,11029675,13965,0,1747618433,13000.182653699994,83.23817091000092,53430.434555520005 2025-05-19,01:33:55.000,139,11029668,14365,0,1747618434,13000.142235839994,83.23817091000092,53430.37865856001 2025-05-19,01:33:56.000,139,11029711,13845,0,1747618435,13000.061400119994,83.23112178000156,53430.35769720001 2025-05-19,01:33:57.000,139,11029671,13925,0,1747618436,13000.000773329994,83.259318299999,53430.32974872001 2025-05-19,01:33:58.000,139,11029637,14005,0,1747618437,12999.926673919988,83.24522004000028,53430.35769720001 2025-05-19,01:33:59.000,139,11029697,13965,0,1747618438,12999.832365579998,83.30161308000243,53430.315774480005 2025-05-19,01:34:00.000,139,11029659,14125,0,1747618439,12999.785211410002,83.25226916999964,53430.29481312 2025-05-19,01:34:01.000,139,11029671,13885,0,1747618440,12999.771738789997,83.27341655999771,53430.27385176 2025-05-19,01:34:02.000,139,11029672,13965,0,1747618441,12999.731320929997,83.24522004000028,53430.148083600005 2025-05-19,01:34:03.000,139,11029691,13925,0,1747618442,12999.569649489997,83.17472873999941,53430.14109648001 2025-05-19,01:34:04.000,139,11029646,14205,0,1747618443,12999.569649489997,83.2240726500022,53430.217954800006 2025-05-19,01:34:05.000,139,11029656,13965,0,1747618444,12999.529231629997,83.25226916999964,53430.17603208 2025-05-19,01:34:06.000,139,11029662,13885,0,1747618445,12999.428186979996,83.24522004000028,53430.21096768001 2025-05-19,01:34:07.000,139,11029599,14205,0,1747618446,12999.434923289991,83.25226916999964,53430.15507072 2025-05-19,01:34:08.000,139,11029691,13885,0,1747618447,12999.428186979996,83.18882699999813,53430.12013512001 2025-05-19,01:34:09.000,139,11029693,14005,0,1747618448,12999.29346077999,83.17472873999941,53430.2528904 2025-05-19,01:34:10.000,139,11029684,13965,0,1747618449,12999.327142329996,83.23112178000156,53430.12712224 2025-05-19,01:34:11.000,139,11029656,13885,0,1747618450,12999.27325184999,83.24522004000028,53430.113148 2025-05-19,01:34:12.000,139,11029674,14085,0,1747618451,12999.246306609995,83.23112178000156,53430.113148 2025-05-19,01:34:13.000,139,11029641,14005,0,1747618452,12999.21262505999,83.23817091000092,53430.14109648001 2025-05-19,01:34:14.000,139,11029666,13925,0,1747618453,12999.19915244,83.259318299999,53430.07122528001 2025-05-19,01:34:15.000,139,11029624,14405,0,1747618454,12999.15873458,83.259318299999,53430.07122528001 2025-05-19,01:34:16.000,139,11029651,13885,0,1747618455,12999.17220719999,83.28751482000371,53430.01532832 2025-05-19,01:34:17.000,139,11029709,13725,0,1747618456,12999.11831672,83.23817091000092,53430.113148 2025-05-19,01:34:18.000,139,11029676,13965,0,1747618457,12999.15873458,83.259318299999,53430.06423816 2025-05-19,01:34:19.000,139,11029663,13925,0,1747618458,12999.09810779,83.20292526000412,53430.09218664001 2025-05-19,01:34:20.000,139,11029717,14045,0,1747618459,12999.044217309995,83.20997439000348,53430.10616088 2025-05-19,01:34:21.000,139,11029655,14045,0,1747618460,12999.07116254999,83.21702352000284,53430.0782124 2025-05-19,01:34:22.000,139,11029700,13965,0,1747618461,12999.03074468999,83.18882699999813,53430.12013512001 2025-05-19,01:34:23.000,139,11029679,14005,0,1747618462,12998.99706314,83.20997439000348,53430.113148 2025-05-19,01:34:24.000,139,11029649,14085,0,1747618463,12998.94990896999,83.20292526000412,53430.148083600005 2025-05-19,01:34:25.000,139,11029682,14005,0,1747618464,12999.024008379994,83.18177786999877,53430.12712224 2025-05-19,01:34:26.000,139,11029645,13845,0,1747618465,12998.983590519994,83.17472873999941,53430.099173760005 2025-05-19,01:34:27.000,139,11029666,13805,0,1747618466,12998.922963729994,83.16063048000069,53430.12013512001 2025-05-19,01:34:28.000,139,11029661,14085,0,1747618467,12998.848864319989,83.14653222000197,53430.07122528001 2025-05-19,01:34:29.000,139,11029697,13885,0,1747618468,12998.842128009994,83.16063048000069,53430.09218664001 2025-05-19,01:34:30.000,139,11029709,14005,0,1747618469,12998.828655389989,83.1253848300039,53430.02231544001 2025-05-19,01:34:31.000,139,11029660,13885,0,1747618470,12998.788237529989,83.1112865699979,53430.05725104 2025-05-19,01:34:32.000,139,11029666,13885,0,1747618471,12998.761292289993,83.1253848300039,53430.099173760005 2025-05-19,01:34:33.000,139,11029694,14005,0,1747618472,12998.700665499993,83.1112865699979,53430.07122528001 2025-05-19,01:34:34.000,139,11029688,13845,0,1747618473,12998.714138119998,83.09013917999982,53430.14109648001 2025-05-19,01:34:35.000,139,11029735,13805,0,1747618474,12998.633302399998,83.02669700999832,53430.12013512001 2025-05-19,01:34:36.000,139,11029663,14005,0,1747618475,12998.592884539998,83.00554962000024,53430.1830192 2025-05-19,01:34:37.000,139,11029678,13565,0,1747618476,12998.552466679997,82.98440223000216,53430.148083600005 2025-05-19,01:34:38.000,139,11029699,13925,0,1747618477,12998.525521440002,82.99850049000088,53430.0782124 2025-05-19,01:34:39.000,139,11029698,13925,0,1747618478,12998.498576199992,83.0125987499996,53430.08519952 2025-05-19,01:34:40.000,139,11029677,13845,0,1747618479,12998.431213099997,82.94915657999809,53430.06423816 2025-05-19,01:34:41.000,139,11029694,14045,0,1747618480,12998.417740479992,82.96325484000408,53430.04327680001 2025-05-19,01:34:42.000,139,11029658,14085,0,1747618481,12998.377322619992,82.97030397000344,53430.01532832 2025-05-19,01:34:43.000,139,11029697,13925,0,1747618482,12998.343641070001,82.96325484000408,53429.99436696001 2025-05-19,01:34:44.000,139,11029650,14085,0,1747618483,12998.276277969991,82.92096006000065,53429.95244424001 2025-05-19,01:34:45.000,139,11029665,13885,0,1747618484,12998.269541659996,82.92096006000065,53429.95244424001 2025-05-19,01:34:46.000,139,11029686,13765,0,1747618485,12998.242596420001,82.95620571000472,53429.94545712 2025-05-19,01:34:47.000,139,11029664,14245,0,1747618486,12998.188705939996,82.89981267000258,53429.931482880005 2025-05-19,01:34:48.000,139,11029670,14085,0,1747618487,12998.1617607,82.90686180000193,53429.89654728 2025-05-19,01:34:49.000,139,11029724,13925,0,1747618488,12998.11460652999,82.93505831999937,53429.89654728 2025-05-19,01:34:50.000,139,11029725,13845,0,1747618489,12998.08092498,82.88571441000386,53429.84065032 2025-05-19,01:34:51.000,139,11029731,14165,0,1747618490,12998.07418866999,82.94210744999873,53429.84065032 2025-05-19,01:34:52.000,139,11029673,14165,0,1747618491,12998.07418866999,82.90686180000193,53429.82667608001 2025-05-19,01:34:53.000,139,11029657,13965,0,1747618492,12998.027034499995,82.92800919000001,53429.82667608001 2025-05-19,01:34:54.000,139,11029700,14245,0,1747618493,12998.03377080999,82.93505831999937,53429.7987276 2025-05-19,01:34:55.000,139,11029680,13885,0,1747618494,12998.027034499995,82.97030397000344,53429.714882160006 2025-05-19,01:34:56.000,139,11029661,13685,0,1747618495,12998.047243429995,82.93505831999937,53429.68693368001 2025-05-19,01:34:57.000,139,11029680,13765,0,1747618496,12998.02029819,82.94915657999809,53429.66597232001 2025-05-19,01:34:58.000,139,11029675,14085,0,1747618497,12998.04050712,82.95620571000472,53429.67295944 2025-05-19,01:34:59.000,139,11029694,13605,0,1747618498,12998.07418866999,82.96325484000408,53429.693920800004 2025-05-19,01:35:00.000,139,11029742,13965,0,1747618499,12998.05397973999,82.97030397000344,53429.65199808 2025-05-19,01:35:01.000,139,11029666,13965,0,1747618500,12998.087661289996,82.94915657999809,53429.67295944 2025-05-19,01:35:02.000,139,11029660,14245,0,1747618501,12998.107870219996,82.9773531000028,53429.63802384001 2025-05-19,01:35:03.000,139,11029688,14005,0,1747618502,12998.11460652999,82.96325484000408,53429.645010960005 2025-05-19,01:35:04.000,139,11029702,13925,0,1747618503,12998.107870219996,82.98440223000216,53429.6240496 2025-05-19,01:35:05.000,139,11029714,14045,0,1747618504,12998.07418866999,82.96325484000408,53429.61007536 2025-05-19,01:35:06.000,139,11029651,14005,0,1747618505,12998.09439759999,82.97030397000344,53429.61706248001 2025-05-19,01:35:07.000,139,11029681,14085,0,1747618506,12998.067452359996,82.99850049000088,53429.58911400001 2025-05-19,01:35:08.000,139,11029706,13925,0,1747618507,12998.09439759999,82.9773531000028,53429.547191280006 2025-05-19,01:35:09.000,139,11029670,13885,0,1747618508,12998.05397973999,82.9773531000028,53429.49828144001 2025-05-19,01:35:10.000,139,11029716,13925,0,1747618509,12998.047243429995,83.06194266000239,53429.51225568 2025-05-19,01:35:11.000,139,11029665,13965,0,1747618510,12998.07418866999,83.02669700999832,53429.50526856 2025-05-19,01:35:12.000,139,11029687,14245,0,1747618511,12998.07418866999,83.04784440000367,53429.51225568 2025-05-19,01:35:13.000,139,11029682,13965,0,1747618512,12998.087661289996,83.04079527000431,53429.53321704 2025-05-19,01:35:14.000,139,11029697,13965,0,1747618513,12998.067452359996,83.06194266000239,53429.4843072 2025-05-19,01:35:15.000,139,11029648,13925,0,1747618514,12998.06071605,83.09013917999982,53429.477320080005 2025-05-19,01:35:16.000,139,11029610,14045,0,1747618515,12998.006825569995,83.10423743999854,53429.43539736 2025-05-19,01:35:17.000,139,11029708,14045,0,1747618516,12998.006825569995,83.13243396000325,53429.42142312001 2025-05-19,01:35:18.000,139,11029690,14005,0,1747618517,12998.02029819,83.20997439000348,53429.4843072 2025-05-19,01:35:19.000,139,11029641,14125,0,1747618518,12998.006825569995,83.259318299999,53429.38648752 2025-05-19,01:35:20.000,139,11029675,14245,0,1747618519,12997.966407709995,83.25226916999964,53429.428410240005 2025-05-19,01:35:21.000,139,11029651,14285,0,1747618520,12998.02029819,83.25226916999964,53429.414436 2025-05-19,01:35:22.000,139,11029716,14205,0,1747618521,12998.09439759999,83.26636742999835,53429.40744888 2025-05-19,01:35:23.000,139,11029676,14245,0,1747618522,12998.047243429995,83.28046569000435,53429.40744888 2025-05-19,01:35:24.000,139,11029721,14085,0,1747618523,12998.107870219996,83.30866221000178,53429.37251328001 2025-05-19,01:35:25.000,139,11029723,14405,0,1747618524,12998.134815459991,83.34390785999858,53429.28866784 2025-05-19,01:35:26.000,139,11029728,14125,0,1747618525,12998.208914869996,83.34390785999858,53429.30264208001 2025-05-19,01:35:27.000,139,11029703,13885,0,1747618526,12998.235860109991,83.37915351000265,53429.22578376 2025-05-19,01:35:28.000,139,11029708,14445,0,1747618527,12998.242596420001,83.40030090000073,53429.20482240001 2025-05-19,01:35:29.000,139,11029708,14085,0,1747618528,12998.229123799996,83.39325177000137,53429.190848160004 2025-05-19,01:35:30.000,139,11029708,14165,0,1747618529,12998.276277969991,83.42849741999817,53429.16289968001 2025-05-19,01:35:31.000,139,11029670,14005,0,1747618530,12998.357113689992,83.42849741999817,53429.23277088001 2025-05-19,01:35:32.000,139,11029728,13845,0,1747618531,12998.390795239997,83.49193958999967,53429.211809520006 2025-05-19,01:35:33.000,139,11029696,13965,0,1747618532,12998.431213099997,83.44964481000352,53429.1698868 2025-05-19,01:35:34.000,139,11029664,14045,0,1747618533,12998.451422029997,83.48489046000032,53429.1698868 2025-05-19,01:35:35.000,139,11029703,13765,0,1747618534,12998.464894650002,83.56243089000054,53429.093028480005 2025-05-19,01:35:36.000,139,11029665,13925,0,1747618535,12998.498576199992,83.5694800199999,53429.13495120001 2025-05-19,01:35:37.000,139,11029692,13925,0,1747618536,12998.451422029997,83.59062740999798,53429.211809520006 2025-05-19,01:35:38.000,139,11029669,13965,0,1747618537,12998.316695829992,83.5694800199999,53429.20482240001 2025-05-19,01:35:39.000,139,11029667,13885,0,1747618538,12998.316695829992,83.58357827999862,53429.19783528 2025-05-19,01:35:40.000,139,11029648,13885,0,1747618539,12998.289750589996,83.63292219000141,53429.18386104001 2025-05-19,01:35:41.000,139,11029647,13805,0,1747618540,12998.20217856,83.6822661000042,53429.20482240001 2025-05-19,01:35:42.000,139,11029709,13965,0,1747618541,12998.208914869996,83.6822661000042,53429.1698868 2025-05-19,01:35:43.000,139,11029674,13725,0,1747618542,12998.148288079996,83.71046262000164,53429.08604136001 2025-05-19,01:35:44.000,139,11029653,13805,0,1747618543,12998.148288079996,83.75275739999779,53429.15591256001 2025-05-19,01:35:45.000,139,11029683,14205,0,1747618544,12998.067452359996,83.76685566000378,53429.12796408 2025-05-19,01:35:46.000,139,11029624,13565,0,1747618545,12998.05397973999,83.80210131000058,53429.1000156 2025-05-19,01:35:47.000,139,11029672,14085,0,1747618546,12997.99335294999,83.7809539200025,53429.03713152001 2025-05-19,01:35:48.000,139,11029653,14005,0,1747618547,12997.9596714,83.83734696000465,53429.07905424 2025-05-19,01:35:49.000,139,11029677,14085,0,1747618548,12997.905780919995,83.83029782999802,53429.03713152001 2025-05-19,01:35:50.000,139,11029668,13765,0,1747618549,12997.87209936999,83.80210131000058,53429.01617016001 2025-05-19,01:35:51.000,139,11029693,14045,0,1747618550,12997.905780919995,83.83734696000465,53429.03713152001 2025-05-19,01:35:52.000,139,11029683,13845,0,1747618551,12997.885571989995,83.84439609000401,53428.91136336 2025-05-19,01:35:53.000,139,11029682,14045,0,1747618552,12997.93272615999,83.83734696000465,53428.98123456 2025-05-19,01:35:54.000,139,11029700,14245,0,1747618553,12997.93272615999,83.85144522000337,53428.93931184 2025-05-19,01:35:55.000,139,11029657,14125,0,1747618554,12997.986616639995,83.86554348000209,53428.94629896001 2025-05-19,01:35:56.000,139,11029641,14085,0,1747618555,12998.01356187999,83.88669087000017,53428.93931184 2025-05-19,01:35:57.000,139,11029725,14205,0,1747618556,12998.02029819,83.86554348000209,53428.91136336 2025-05-19,01:35:58.000,139,11029718,14045,0,1747618557,12998.027034499995,83.8796417400008,53428.925337600005 2025-05-19,01:35:59.000,139,11029636,14085,0,1747618558,12998.09439759999,83.9289856500036,53428.86944064001 2025-05-19,01:36:00.000,139,11029695,13885,0,1747618559,12998.14155177,83.93603478000296,53428.79956944001 2025-05-19,01:36:01.000,139,11029657,14245,0,1747618560,12998.175233319991,84.00652608000382,53428.806556560005 2025-05-19,01:36:02.000,139,11029627,14245,0,1747618561,12998.208914869996,84.04177173000062,53428.876427760006 2025-05-19,01:36:03.000,139,11029677,14045,0,1747618562,12998.249332729996,84.02062434000254,53428.855466400004 2025-05-19,01:36:04.000,139,11029681,13965,0,1747618563,12998.269541659996,84.04177173000062,53428.83450504 2025-05-19,01:36:05.000,139,11029669,13965,0,1747618564,12998.309959519996,84.05586998999934,53428.83450504 2025-05-19,01:36:06.000,139,11029631,13885,0,1747618565,12998.330168449997,84.03472260000126,53428.84847928001 2025-05-19,01:36:07.000,139,11029683,14045,0,1747618566,12998.363850000002,84.07701738000469,53428.88341488 2025-05-19,01:36:08.000,139,11029636,14245,0,1747618567,12998.390795239997,84.0629191199987,53428.88341488 2025-05-19,01:36:09.000,139,11029687,14045,0,1747618568,12998.397531549992,84.04177173000062,53428.82053080001 2025-05-19,01:36:10.000,139,11029699,14045,0,1747618569,12998.424476790002,84.06996824999806,53428.876427760006 2025-05-19,01:36:11.000,139,11029667,14165,0,1747618570,12998.411004169997,84.04177173000062,53428.77860808001 2025-05-19,01:36:12.000,139,11029668,14045,0,1747618571,12998.411004169997,84.08406651000405,53428.855466400004 2025-05-19,01:36:13.000,139,11029719,14125,0,1747618572,12998.424476790002,84.04882085999998,53428.86245352 2025-05-19,01:36:14.000,139,11029687,14125,0,1747618573,12998.431213099997,84.07701738000469,53428.83450504 2025-05-19,01:36:15.000,139,11029694,13885,0,1747618574,12998.431213099997,84.10521390000213,53428.76463384 2025-05-19,01:36:16.000,139,11029615,13845,0,1747618575,12998.397531549992,84.11931216000085,53428.806556560005 2025-05-19,01:36:17.000,139,11029658,13765,0,1747618576,12998.424476790002,84.10521390000213,53428.79956944001 2025-05-19,01:36:18.000,139,11029732,13965,0,1747618577,12998.384058930002,84.14045954999892,53428.76463384 2025-05-19,01:36:19.000,139,11029698,14045,0,1747618578,12998.316695829992,84.13341041999956,53428.79956944001 2025-05-19,01:36:20.000,139,11029722,14005,0,1747618579,12998.296486899992,84.16865607000364,53428.77860808001 2025-05-19,01:36:21.000,139,11029667,14125,0,1747618580,12998.249332729996,84.175705200003,53428.806556560005 2025-05-19,01:36:22.000,139,11029674,14125,0,1747618581,12998.235860109991,84.15455781000492,53428.7855952 2025-05-19,01:36:23.000,139,11029700,14205,0,1747618582,12998.215651179991,84.175705200003,53428.757646720005 2025-05-19,01:36:24.000,139,11029671,14165,0,1747618583,12998.18196963,84.18980346000171,53428.86245352 2025-05-19,01:36:25.000,139,11029720,13885,0,1747618584,12998.14155177,84.21095084999979,53428.77860808001 2025-05-19,01:36:26.000,139,11029717,14045,0,1747618585,12998.128079149996,84.19685259000107,53428.715724 2025-05-19,01:36:27.000,139,11029698,14205,0,1747618586,12998.10113391,84.19685259000107,53428.74367248 2025-05-19,01:36:28.000,139,11029709,14125,0,1747618587,12998.08092498,84.16160694000428,53428.72969824001 2025-05-19,01:36:29.000,139,11029753,14005,0,1747618588,12998.11460652999,84.18275433000235,53428.73668536 2025-05-19,01:36:30.000,139,11029673,14245,0,1747618589,12998.047243429995,84.18980346000171,53428.659827040006 2025-05-19,01:36:31.000,139,11029642,14205,0,1747618590,12997.99335294999,84.16865607000364,53428.68078840001 2025-05-19,01:36:32.000,139,11029678,14205,0,1747618591,12997.97314401999,84.10521390000213,53428.757646720005 2025-05-19,01:36:33.000,139,11029708,13925,0,1747618592,12997.9596714,84.1263612900002,53428.73668536 2025-05-19,01:36:34.000,139,11029743,13885,0,1747618593,12997.91251722999,84.14045954999892,53428.715724 2025-05-19,01:36:35.000,139,11029658,14245,0,1747618594,12997.87883568,84.1263612900002,53428.72969824001 2025-05-19,01:36:36.000,139,11029683,14085,0,1747618595,12997.85189043999,84.08406651000405,53428.708736880006 2025-05-19,01:36:37.000,139,11029700,14405,0,1747618596,12997.81820889,84.0276734700019,53428.708736880006 2025-05-19,01:36:38.000,139,11029709,14205,0,1747618597,12997.7575821,84.0276734700019,53428.74367248 2025-05-19,01:36:39.000,139,11029689,14205,0,1747618598,12997.73063685999,83.99947695000446,53428.708736880006 2025-05-19,01:36:40.000,139,11029696,14085,0,1747618599,12997.69021899999,83.95013304000167,53428.687775520004 2025-05-19,01:36:41.000,139,11029673,14085,0,1747618600,12997.649801139989,83.95013304000167,53428.65283992001 2025-05-19,01:36:42.000,139,11029710,14045,0,1747618601,12997.629592209989,83.97832955999911,53428.687775520004 2025-05-19,01:36:43.000,139,11029675,14245,0,1747618602,12997.622855899994,83.9289856500036,53428.6458528 2025-05-19,01:36:44.000,139,11029728,13845,0,1747618603,12997.609383279989,83.90078912999888,53428.69476264 2025-05-19,01:36:45.000,139,11029639,14245,0,1747618604,12997.521811249993,83.85849435000273,53428.60393008 2025-05-19,01:36:46.000,139,11029727,14045,0,1747618605,12997.474657079998,83.83734696000465,53428.6458528 2025-05-19,01:36:47.000,139,11029712,13925,0,1747618606,12997.434239219998,83.76685566000378,53428.61091720001 2025-05-19,01:36:48.000,139,11029679,13885,0,1747618607,12997.454448149998,83.75275739999779,53428.67380128 2025-05-19,01:36:49.000,139,11029674,14245,0,1747618608,12997.440975529993,83.70341349000228,53428.65283992001 2025-05-19,01:36:50.000,139,11029699,13885,0,1747618609,12997.420766599993,83.717511750001,53428.61091720001 2025-05-19,01:36:51.000,139,11029685,14005,0,1747618610,12997.400557669993,83.67521697000484,53428.61790432 2025-05-19,01:36:52.000,139,11029692,14165,0,1747618611,12997.400557669993,83.61882393000269,53428.60393008 2025-05-19,01:36:53.000,139,11029686,13925,0,1747618612,12997.387085050002,83.58357827999862,53428.65283992001 2025-05-19,01:36:54.000,139,11029707,14045,0,1747618613,12997.380348739993,83.60472567000397,53428.61790432 2025-05-19,01:36:55.000,139,11029712,14165,0,1747618614,12997.353403499998,83.5342343700031,53428.589955840005 2025-05-19,01:36:56.000,139,11029683,14125,0,1747618615,12997.326458260002,83.49898871999903,53428.5759816 2025-05-19,01:36:57.000,139,11029713,14005,0,1747618616,12997.272567779997,83.4355465500048,53428.5759816 2025-05-19,01:36:58.000,139,11029736,13965,0,1747618617,12997.218677299992,83.4355465500048,53428.541046000006 2025-05-19,01:36:59.000,139,11029725,14325,0,1747618618,12997.211940989997,83.41439915999945,53428.541046000006 2025-05-19,01:37:00.000,139,11029714,13925,0,1747618619,12997.198468369992,83.39325177000137,53428.52707176 2025-05-19,01:37:01.000,139,11029697,14045,0,1747618620,12997.151314199997,83.41439915999945,53428.520084640004 2025-05-19,01:37:02.000,139,11029697,14005,0,1747618621,12997.151314199997,83.32980959999986,53428.49912328 2025-05-19,01:37:03.000,139,11029742,14005,0,1747618622,12997.104160030001,83.30161308000243,53428.5061104 2025-05-19,01:37:04.000,139,11029744,13845,0,1747618623,12997.090687409996,83.30866221000178,53428.5061104 2025-05-19,01:37:05.000,139,11029709,14325,0,1747618624,12997.097423719992,83.25226916999964,53428.51309752001 2025-05-19,01:37:06.000,139,11029684,14045,0,1747618625,12997.057005859991,83.28046569000435,53428.492136160006 2025-05-19,01:37:07.000,139,11029759,14205,0,1747618626,12997.030060619996,83.25226916999964,53428.471174800005 2025-05-19,01:37:08.000,139,11029675,14325,0,1747618627,12997.009851689996,83.18882699999813,53428.4362392 2025-05-19,01:37:09.000,139,11029740,14285,0,1747618628,12997.023324310001,83.19587613000476,53428.46418768001 2025-05-19,01:37:10.000,139,11029765,14165,0,1747618629,12997.003115380001,83.13948309000261,53428.422264960005 2025-05-19,01:37:11.000,139,11029681,14045,0,1747618630,12997.003115380001,83.13243396000325,53428.41527784001 2025-05-19,01:37:12.000,139,11029734,14165,0,1747618631,12996.96269752,83.0760409200011,53428.352393760004 2025-05-19,01:37:13.000,139,11029737,14085,0,1747618632,12996.976170139991,83.11833570000454,53428.38034224 2025-05-19,01:37:14.000,139,11029745,13885,0,1747618633,12996.969433829996,83.06899179000175,53428.38034224 2025-05-19,01:37:15.000,139,11029740,14005,0,1747618634,12996.98290645,83.04784440000367,53428.33841952 2025-05-19,01:37:16.000,139,11029739,14085,0,1747618635,12996.94248859,83.05489353000303,53428.29649680001 2025-05-19,01:37:17.000,139,11029732,14245,0,1747618636,12996.96269752,83.0760409200011,53428.36636800001 2025-05-19,01:37:18.000,139,11029712,13845,0,1747618637,12996.955961209991,83.00554962000024,53428.28950968 2025-05-19,01:37:19.000,139,11029706,13845,0,1747618638,12996.92227966,82.99850049000088,53428.26854832 2025-05-19,01:37:20.000,139,11029712,14205,0,1747618639,12996.90207073,82.9773531000028,53428.254574080005 2025-05-19,01:37:21.000,139,11029717,14045,0,1747618640,12996.92227966,82.99850049000088,53428.21265136 2025-05-19,01:37:22.000,139,11029744,13965,0,1747618641,12996.89533441999,82.92096006000065,53428.17072864 2025-05-19,01:37:23.000,139,11029726,14125,0,1747618642,12996.92227966,82.92096006000065,53428.156754400006 2025-05-19,01:37:24.000,139,11029725,14045,0,1747618643,12996.888598109996,82.93505831999937,53428.17072864 2025-05-19,01:37:25.000,139,11029723,14045,0,1747618644,12996.8818618,82.92096006000065,53428.135793040005 2025-05-19,01:37:26.000,139,11029657,13925,0,1747618645,12996.83470762999,82.89276354000322,53428.156754400006 2025-05-19,01:37:27.000,139,11029710,13845,0,1747618646,12996.84144394,82.8786652800045,53428.05893472001 2025-05-19,01:37:28.000,139,11029720,14005,0,1747618647,12996.848180249995,82.82932137000171,53428.01002488001 2025-05-19,01:37:29.000,139,11029741,13965,0,1747618648,12996.868389179996,82.79407572000491,53428.09387032 2025-05-19,01:37:30.000,139,11029754,14085,0,1747618649,12996.84144394,82.75178094000148,53428.06592184 2025-05-19,01:37:31.000,139,11029660,13925,0,1747618650,12996.80102608,82.81522311000299,53428.03098624001 2025-05-19,01:37:32.000,139,11029694,14045,0,1747618651,12996.82123501,82.75178094000148,53427.99605064 2025-05-19,01:37:33.000,139,11029634,14205,0,1747618652,12996.726926669995,82.70948615999805,53427.98207640001 2025-05-19,01:37:34.000,139,11029704,13845,0,1747618653,12996.73366297999,82.73768268000276,53427.91220520001 2025-05-19,01:37:35.000,139,11029714,14085,0,1747618654,12996.6797725,82.68128964000061,53427.89823096 2025-05-19,01:37:36.000,139,11029683,13805,0,1747618655,12996.63261832999,82.63194572999782,53427.8772696 2025-05-19,01:37:37.000,139,11029699,14165,0,1747618656,12996.61240939999,82.58965095000167,53427.8772696 2025-05-19,01:37:38.000,139,11029741,14085,0,1747618657,12996.59893678,82.56850356000359,53427.91220520001 2025-05-19,01:37:39.000,139,11029705,14205,0,1747618658,12996.518101059999,82.52620878000016,53427.89823096 2025-05-19,01:37:40.000,139,11029740,14005,0,1747618659,12996.450737959989,82.5191596500008,53427.86329536001 2025-05-19,01:37:41.000,139,11029711,13565,0,1747618660,12996.410320099989,82.54030703999888,53427.849321120004 2025-05-19,01:37:42.000,139,11029740,13965,0,1747618661,12996.356429619998,82.44866834999993,53427.75848856 2025-05-19,01:37:43.000,139,11029709,14085,0,1747618662,12996.275593899998,82.4204718300025,53427.8073984 2025-05-19,01:37:44.000,139,11029688,13885,0,1747618663,12996.235176039998,82.39932444000442,53427.75848856 2025-05-19,01:37:45.000,139,11029701,14085,0,1747618664,12996.194758179998,82.35702966000099,53427.73054008 2025-05-19,01:37:46.000,139,11029658,13845,0,1747618665,12996.127395080002,82.33588227000291,53427.653681760006 2025-05-19,01:37:47.000,139,11029694,13925,0,1747618666,12996.073504599997,82.25834184000269,53427.60477192001 2025-05-19,01:37:48.000,139,11029669,14245,0,1747618667,12995.992668879997,82.27948923000076,53427.54887496 2025-05-19,01:37:49.000,139,11029675,14165,0,1747618668,12995.958987329992,82.24424358000397,53427.60477192001 2025-05-19,01:37:50.000,139,11029713,14205,0,1747618669,12995.898360539992,82.22309618999861,53427.55586208001 2025-05-19,01:37:51.000,139,11029642,13965,0,1747618670,12995.851206369996,82.20194880000054,53427.54887496 2025-05-19,01:37:52.000,139,11029710,14245,0,1747618671,12995.857942679992,82.18080141000246,53427.534900720006 2025-05-19,01:37:53.000,139,11029685,13645,0,1747618672,12995.750161719996,82.13145749999967,53427.44406816 2025-05-19,01:37:54.000,139,11029733,14085,0,1747618673,12995.689534929996,82.08211359000416,53427.45105528 2025-05-19,01:37:55.000,139,11029681,13965,0,1747618674,12995.64238076,82.0750644600048,53427.43708104001 2025-05-19,01:37:56.000,139,11029710,13965,0,1747618675,12995.61543551999,82.0609661999988,53427.44406816 2025-05-19,01:37:57.000,139,11029730,13845,0,1747618676,12995.63564444999,82.04686794000008,53427.367209840006 2025-05-19,01:37:58.000,139,11029740,14045,0,1747618677,12995.58175397,82.01162229000329,53427.3532356 2025-05-19,01:37:59.000,139,11029722,14085,0,1747618678,12995.52112718,81.96932750999986,53427.2833644 2025-05-19,01:38:00.000,139,11029689,14045,0,1747618679,12995.45376407999,81.9622783800005,53427.3532356 2025-05-19,01:38:01.000,139,11029673,13925,0,1747618680,12995.42008253,81.94818012000178,53427.2833644 2025-05-19,01:38:02.000,139,11029743,13805,0,1747618681,12995.366192049994,81.9270327300037,53427.27637728 2025-05-19,01:38:03.000,139,11029682,14085,0,1747618682,12995.37292835999,81.91998360000434,53427.318300000006 2025-05-19,01:38:04.000,139,11029733,13925,0,1747618683,12995.33251049999,81.89883620999899,53427.25541592 2025-05-19,01:38:05.000,139,11029738,13845,0,1747618684,12995.265147399994,81.89178707999963,53427.24144168001 2025-05-19,01:38:06.000,139,11029676,13765,0,1747618685,12995.244938469994,81.8635905600022,53427.2134932 2025-05-19,01:38:07.000,139,11029693,13965,0,1747618686,12995.184311679994,81.84949230000348,53427.1086864 2025-05-19,01:38:08.000,139,11029696,14165,0,1747618687,12995.164102749994,81.80014839000069,53427.12266064001 2025-05-19,01:38:09.000,139,11029694,13925,0,1747618688,12995.110212269989,81.84949230000348,53427.129647760004 2025-05-19,01:38:10.000,139,11029745,14085,0,1747618689,12995.090003339988,81.80014839000069,53427.150609120006 2025-05-19,01:38:11.000,139,11029677,14045,0,1747618690,12995.069794409988,81.76490274000389,53427.12266064001 2025-05-19,01:38:12.000,139,11029733,13725,0,1747618691,12995.009167619988,81.7508044799979,53427.07375080001 2025-05-19,01:38:13.000,139,11029724,13845,0,1747618692,12994.962013449993,81.7155588300011,53427.080737920005 2025-05-19,01:38:14.000,139,11029725,14045,0,1747618693,12994.901386659993,81.70850970000174,53426.99689248 2025-05-19,01:38:15.000,139,11029685,14165,0,1747618694,12994.813814629997,81.6803131800043,53426.97593112001 2025-05-19,01:38:16.000,139,11029731,14005,0,1747618695,12994.746451530002,81.63801840000087,53427.031828080006 2025-05-19,01:38:17.000,139,11029640,13965,0,1747618696,12994.706033670001,81.67326404999767,53426.95496976001 2025-05-19,01:38:18.000,139,11029719,14005,0,1747618697,12994.645406880001,81.62392014000216,53426.94099552 2025-05-19,01:38:19.000,139,11029687,14005,0,1747618698,12994.598252709991,81.60982188000344,53426.87811144 2025-05-19,01:38:20.000,139,11029698,14045,0,1747618699,12994.54436223,81.59572362000472,53426.87811144 2025-05-19,01:38:21.000,139,11029628,14125,0,1747618700,12994.497208059991,81.59572362000472,53426.843175840004 2025-05-19,01:38:22.000,139,11029706,13885,0,1747618701,12994.44331758,81.57457622999937,53426.843175840004 2025-05-19,01:38:23.000,139,11029691,13925,0,1747618702,12994.38269079,81.52523232000385,53426.90605992001 2025-05-19,01:38:24.000,139,11029722,14005,0,1747618703,12994.33553661999,81.49703579999914,53426.8292016 2025-05-19,01:38:25.000,139,11029717,13765,0,1747618704,12994.30185507,81.4688392800017,53426.82221448 2025-05-19,01:38:26.000,139,11029683,14205,0,1747618705,12994.227755659995,81.44064276000427,53426.80125312 2025-05-19,01:38:27.000,139,11029729,13685,0,1747618706,12994.19407410999,81.37720059000276,53426.73138192 2025-05-19,01:38:28.000,139,11029650,13885,0,1747618707,12994.16039256,81.36310233000404,53426.7593304 2025-05-19,01:38:29.000,139,11029663,13685,0,1747618708,12994.13344731999,81.35605320000468,53426.7243948 2025-05-19,01:38:30.000,139,11029684,14205,0,1747618709,12994.13344731999,81.32785667999997,53426.68945920001 2025-05-19,01:38:31.000,139,11029669,14045,0,1747618710,12994.059347909999,81.34195493999869,53426.68247208 2025-05-19,01:38:32.000,139,11029727,13885,0,1747618711,12994.03240266999,81.26441450999846,53426.6545236 2025-05-19,01:38:33.000,139,11029709,13925,0,1747618712,12994.012193739989,81.26441450999846,53426.647536480006 2025-05-19,01:38:34.000,139,11029733,14125,0,1747618713,12993.890940159989,81.27146363999782,53426.6545236 2025-05-19,01:38:35.000,139,11029762,13645,0,1747618714,12993.877467539998,81.20802147000359,53426.61260088 2025-05-19,01:38:36.000,139,11029713,13925,0,1747618715,12993.816840749998,81.17277581999952,53426.528755440006 2025-05-19,01:38:37.000,139,11029728,14045,0,1747618716,12993.796631819998,81.14457930000208,53426.56369104 2025-05-19,01:38:38.000,139,11029729,14085,0,1747618717,12993.749477650003,81.11638278000464,53426.53574256 2025-05-19,01:38:39.000,139,11029711,13845,0,1747618718,12993.722532409993,81.14457930000208,53426.5147812 2025-05-19,01:38:40.000,139,11029702,14165,0,1747618719,12993.655169309997,81.11638278000464,53426.48683272 2025-05-19,01:38:41.000,139,11029663,14285,0,1747618720,12993.641696689992,81.109333649998,53426.48683272 2025-05-19,01:38:42.000,139,11029697,13965,0,1747618721,12993.641696689992,81.08113713000057,53426.50080696001 2025-05-19,01:38:43.000,139,11029636,14205,0,1747618722,12993.581069899992,81.06703887000185,53426.45189712001 2025-05-19,01:38:44.000,139,11029707,14085,0,1747618723,12993.540652039992,81.04589148000377,53426.458884240004 2025-05-19,01:38:45.000,139,11029719,14125,0,1747618724,12993.486761560001,81.00359670000034,53426.43792288 2025-05-19,01:38:46.000,139,11029702,13925,0,1747618725,12993.486761560001,81.01769495999906,53426.43792288 2025-05-19,01:38:47.000,139,11029679,13885,0,1747618726,12993.432871079996,80.99654757000098,53426.409974400005 2025-05-19,01:38:48.000,139,11029696,13965,0,1747618727,12993.459816319992,80.96835105000355,53426.36805168 2025-05-19,01:38:49.000,139,11029654,14125,0,1747618728,12993.392453219996,80.98949844000163,53426.291193360004 2025-05-19,01:38:50.000,139,11029669,13885,0,1747618729,12993.352035359996,80.96835105000355,53426.270232 2025-05-19,01:38:51.000,139,11029686,13885,0,1747618730,12993.26446333,80.97540018000291,53426.21433504001 2025-05-19,01:38:52.000,139,11029708,13805,0,1747618731,12993.210572849996,80.96835105000355,53426.2003608 2025-05-19,01:38:53.000,139,11029625,14045,0,1747618732,12993.190363919995,80.95425279000483,53426.2003608 2025-05-19,01:38:54.000,139,11029681,14205,0,1747618733,12993.17689129999,80.93310539999948,53426.20734792 2025-05-19,01:38:55.000,139,11029704,14005,0,1747618734,12993.14320975,80.91900714000076,53426.21433504001 2025-05-19,01:38:56.000,139,11029701,14125,0,1747618735,12993.14320975,80.89785975000268,53426.13747672001 2025-05-19,01:38:57.000,139,11029680,13845,0,1747618736,12993.10279189,80.86966322999797,53426.08157976 2025-05-19,01:38:58.000,139,11029683,13805,0,1747618737,12993.109528199995,80.8767123600046,53426.10254112 2025-05-19,01:38:59.000,139,11029655,14005,0,1747618738,12993.109528199995,80.89785975000268,53426.074592640005 2025-05-19,01:39:00.000,139,11029695,14165,0,1747618739,12993.03542878999,80.84851583999989,53426.10254112 2025-05-19,01:39:01.000,139,11029658,13885,0,1747618740,12993.01521985999,80.8767123600046,53425.99773432001 2025-05-19,01:39:02.000,139,11029691,13965,0,1747618741,12992.96132938,80.86966322999797,53425.955811600004 2025-05-19,01:39:03.000,139,11029748,14005,0,1747618742,12992.95459306999,80.89785975000268,53425.93485024 2025-05-19,01:39:04.000,139,11029731,14245,0,1747618743,12992.95459306999,80.86261409999861,53425.920876 2025-05-19,01:39:05.000,139,11029737,14045,0,1747618744,12992.927647829994,80.90490888000204,53425.89292752 2025-05-19,01:39:06.000,139,11029687,14085,0,1747618745,12992.887229969994,80.9119580100014,53425.85100480001 2025-05-19,01:39:07.000,139,11029708,13965,0,1747618746,12992.89396627999,80.9119580100014,53425.84401768 2025-05-19,01:39:08.000,139,11029736,13965,0,1747618747,12992.85354841999,80.89785975000268,53425.85100480001 2025-05-19,01:39:09.000,139,11029663,13965,0,1747618748,12992.792921629989,80.8767123600046,53425.746198 2025-05-19,01:39:10.000,139,11029643,13845,0,1747618749,12992.745767459994,80.88376149000396,53425.809082080006 2025-05-19,01:39:11.000,139,11029690,13885,0,1747618750,12992.739031149998,80.94015452999884,53425.76017224001 2025-05-19,01:39:12.000,139,11029732,13845,0,1747618751,12992.759240079999,80.92605627000012,53425.746198 2025-05-19,01:39:13.000,139,11029669,14085,0,1747618752,12992.765976389994,80.92605627000012,53425.69728816 2025-05-19,01:39:14.000,139,11029687,14005,0,1747618753,12992.725558529994,80.89081062000332,53425.71126240001 2025-05-19,01:39:15.000,139,11029741,13925,0,1747618754,12992.705349599993,80.9472036599982,53425.6763268 2025-05-19,01:39:16.000,139,11029751,13885,0,1747618755,12992.651459119988,80.96835105000355,53425.63440408001 2025-05-19,01:39:17.000,139,11029697,13845,0,1747618756,12992.624513879993,80.97540018000291,53425.61344272001 2025-05-19,01:39:18.000,139,11029709,13965,0,1747618757,12992.644722809993,80.99654757000098,53425.58549424 2025-05-19,01:39:19.000,139,11029734,13925,0,1747618758,12992.550414470003,81.02474408999842,53425.55055864 2025-05-19,01:39:20.000,139,11029715,13965,0,1747618759,12992.584096019993,81.00359670000034,53425.59248136001 2025-05-19,01:39:21.000,139,11029724,14285,0,1747618760,12992.543678159993,80.98949844000163,53425.50863592 2025-05-19,01:39:22.000,139,11029684,13925,0,1747618761,12992.563887089993,80.99654757000098,53425.51562304001 2025-05-19,01:39:23.000,139,11029713,13925,0,1747618762,12992.570623399988,81.00359670000034,53425.49466168001 2025-05-19,01:39:24.000,139,11029645,14085,0,1747618763,12992.570623399988,80.96835105000355,53425.43876472 2025-05-19,01:39:25.000,139,11029692,14245,0,1747618764,12992.550414470003,80.96835105000355,53425.501648800004 2025-05-19,01:39:26.000,139,11029709,13965,0,1747618765,12992.536941849998,80.98244931000227,53425.473700320006 2025-05-19,01:39:27.000,139,11029730,14085,0,1747618766,12992.530205540002,81.02474408999842,53425.46671320001 2025-05-19,01:39:28.000,139,11029724,14085,0,1747618767,12992.489787680002,81.00359670000034,53425.452738960004 2025-05-19,01:39:29.000,139,11029698,14165,0,1747618768,12992.483051369993,80.98244931000227,53425.403829120005 2025-05-19,01:39:30.000,139,11029660,14125,0,1747618769,12992.476315059997,80.97540018000291,53425.38286776 2025-05-19,01:39:31.000,139,11029706,14005,0,1747618770,12992.476315059997,80.96835105000355,53425.4317776 2025-05-19,01:39:32.000,139,11029667,13805,0,1747618771,12992.469578750002,80.98244931000227,53425.522610160006 2025-05-19,01:39:33.000,139,11029687,13925,0,1747618772,12992.530205540002,81.0106458299997,53425.41081624 2025-05-19,01:39:34.000,139,11029627,14085,0,1747618773,12992.476315059997,80.98949844000163,53425.39684200001 2025-05-19,01:39:35.000,139,11029705,13805,0,1747618774,12992.435897199997,81.03179321999778,53425.37588064001 2025-05-19,01:39:36.000,139,11029706,13965,0,1747618775,12992.415688269997,80.98244931000227,53425.403829120005 2025-05-19,01:39:37.000,139,11029688,13805,0,1747618776,12992.388743030002,81.01769495999906,53425.41081624 2025-05-19,01:39:38.000,139,11029702,13885,0,1747618777,12992.375270409997,81.03179321999778,53425.403829120005 2025-05-19,01:39:39.000,139,11029665,13885,0,1747618778,12992.348325170002,81.08113713000057,53425.34793216001 2025-05-19,01:39:40.000,139,11029643,13965,0,1747618779,12992.321379929992,81.07408800000121,53425.354919280006 2025-05-19,01:39:41.000,139,11029692,14005,0,1747618780,12992.348325170002,81.109333649998,53425.333957920004 2025-05-19,01:39:42.000,139,11029655,14325,0,1747618781,12992.294434689997,81.15162843000144,53425.31998368 2025-05-19,01:39:43.000,139,11029652,13965,0,1747618782,12992.220335279992,81.13048104000336,53425.31998368 2025-05-19,01:39:44.000,139,11029650,14205,0,1747618783,12992.227071590001,81.1586775600008,53425.31998368 2025-05-19,01:39:45.000,139,11029685,13925,0,1747618784,12992.152972179996,81.17277581999952,53425.306009440006 2025-05-19,01:39:46.000,139,11029734,14205,0,1747618785,12992.092345389996,81.17277581999952,53425.27806096001 2025-05-19,01:39:47.000,139,11029685,13885,0,1747618786,12992.031718599996,81.16572669000016,53425.20818976001 2025-05-19,01:39:48.000,139,11029634,14085,0,1747618787,12991.98456443,81.17982494999887,53425.20818976001 2025-05-19,01:39:49.000,139,11029699,13885,0,1747618788,12991.95761918999,81.22916886000166,53425.18024128001 2025-05-19,01:39:50.000,139,11029668,13885,0,1747618789,12991.91720132999,81.21507060000295,53425.15927992001 2025-05-19,01:39:51.000,139,11029692,14045,0,1747618790,12991.88351978,81.23621799000102,53425.15927992001 2025-05-19,01:39:52.000,139,11029664,14325,0,1747618791,12991.829629299995,81.2221197300023,53425.21517688 2025-05-19,01:39:53.000,139,11029674,14005,0,1747618792,12991.769002509995,81.20802147000359,53425.18024128001 2025-05-19,01:39:54.000,139,11029715,14165,0,1747618793,12991.78247513,81.24326712000038,53425.17325416 2025-05-19,01:39:55.000,139,11029693,14245,0,1747618794,12991.72184834,81.20802147000359,53425.138318560006 2025-05-19,01:39:56.000,139,11029696,14005,0,1747618795,12991.70163941,81.17982494999887,53425.1522928 2025-05-19,01:39:57.000,139,11029653,13885,0,1747618796,12991.70163941,81.20097234000423,53425.12434432 2025-05-19,01:39:58.000,139,11029677,14125,0,1747618797,12991.688166789994,81.17277581999952,53425.117357200004 2025-05-19,01:39:59.000,139,11029688,13925,0,1747618798,12991.647748929994,81.20097234000423,53425.068447360005 2025-05-19,01:40:00.000,139,11029668,14165,0,1747618799,12991.607331069994,81.19392321000487,53425.068447360005 2025-05-19,01:40:01.000,139,11029767,13965,0,1747618800,12991.546704279994,81.17982494999887,53424.99158904001 2025-05-19,01:40:02.000,139,11029687,14205,0,1747618801,12991.539967969999,81.1586775600008,53424.94267920001 2025-05-19,01:40:03.000,139,11029652,14405,0,1747618802,12991.560176899999,81.20802147000359,53424.93569208 2025-05-19,01:40:04.000,139,11029674,14165,0,1747618803,12991.526495349994,81.19392321000487,53424.949666320004 2025-05-19,01:40:05.000,139,11029629,13965,0,1747618804,12991.546704279994,81.20802147000359,53424.87280800001 2025-05-19,01:40:06.000,139,11029715,14045,0,1747618805,12991.513022729989,81.17277581999952,53424.82389816001 2025-05-19,01:40:07.000,139,11029656,13685,0,1747618806,12991.546704279994,81.2573653799991,53424.84485952001 2025-05-19,01:40:08.000,139,11029672,13885,0,1747618807,12991.526495349994,81.24326712000038,53424.802936800006 2025-05-19,01:40:09.000,139,11029695,14085,0,1747618808,12991.526495349994,81.26441450999846,53424.80992392 2025-05-19,01:40:10.000,139,11029678,14165,0,1747618809,12991.492813799989,81.26441450999846,53424.75402696001 2025-05-19,01:40:11.000,139,11029744,13725,0,1747618810,12991.452395939988,81.27146363999782,53424.7680012 2025-05-19,01:40:12.000,139,11029679,14205,0,1747618811,12991.425450699993,81.25031624999974,53424.69813 2025-05-19,01:40:13.000,139,11029717,13725,0,1747618812,12991.479341179998,81.26441450999846,53424.75402696001 2025-05-19,01:40:14.000,139,11029642,13965,0,1747618813,12991.452395939988,81.25031624999974,53424.71909136 2025-05-19,01:40:15.000,139,11029629,13885,0,1747618814,12991.425450699993,81.23621799000102,53424.71909136 2025-05-19,01:40:16.000,139,11029706,13965,0,1747618815,12991.418714389998,81.23621799000102,53424.71210424 2025-05-19,01:40:17.000,139,11029636,14325,0,1747618816,12991.398505459998,81.20802147000359,53424.71909136 2025-05-19,01:40:18.000,139,11029633,14045,0,1747618817,12991.378296529998,81.15162843000144,53424.69114288 2025-05-19,01:40:19.000,139,11029727,14085,0,1747618818,12991.371560219988,81.13753017000272,53424.64223304 2025-05-19,01:40:20.000,139,11029661,13965,0,1747618819,12991.405241769993,81.11638278000464,53424.69813 2025-05-19,01:40:21.000,139,11029752,13885,0,1747618820,12991.425450699993,81.0599897400025,53424.684155760006 2025-05-19,01:40:22.000,139,11029681,14245,0,1747618821,12991.465868559993,80.99654757000098,53424.62825880001 2025-05-19,01:40:23.000,139,11029646,14205,0,1747618822,12991.465868559993,80.96835105000355,53424.57236184 2025-05-19,01:40:24.000,139,11029598,14005,0,1747618823,12991.479341179998,80.9119580100014,53424.60729744001 2025-05-19,01:40:25.000,139,11029743,14005,0,1747618824,12991.486077489993,80.88376149000396,53424.57236184 2025-05-19,01:40:26.000,139,11029676,14245,0,1747618825,12991.452395939988,80.88376149000396,53424.55838760001 2025-05-19,01:40:27.000,139,11029620,14045,0,1747618826,12991.486077489993,80.88376149000396,53424.60729744001 2025-05-19,01:40:28.000,139,11029656,14085,0,1747618827,12991.445659629993,80.83441758000117,53424.62127168 2025-05-19,01:40:29.000,139,11029669,14045,0,1747618828,12991.378296529998,80.85556496999925,53424.565374720005 2025-05-19,01:40:30.000,139,11029670,14125,0,1747618829,12991.344614979993,80.77802453999902,53424.64922016 2025-05-19,01:40:31.000,139,11029666,13965,0,1747618830,12991.310933430002,80.75687715000095,53424.60729744001 2025-05-19,01:40:32.000,139,11029697,13925,0,1747618831,12991.277251879997,80.73572976000287,53424.50947776001 2025-05-19,01:40:33.000,139,11029639,14005,0,1747618832,12991.236834019997,80.65818933000264,53424.495503520004 2025-05-19,01:40:34.000,139,11029644,13925,0,1747618833,12991.182943539992,80.61589454999921,53424.43261944 2025-05-19,01:40:35.000,139,11029646,14205,0,1747618834,12991.122316749992,80.64409107000392,53424.4535808 2025-05-19,01:40:36.000,139,11029731,14285,0,1747618835,12991.115580439997,80.64409107000392,53424.446593680004 2025-05-19,01:40:37.000,139,11029696,14125,0,1747618836,12991.061689959992,80.58064890000242,53424.43960656001 2025-05-19,01:40:38.000,139,11029653,14085,0,1747618837,12991.014535789996,80.58769803000177,53424.41864520001 2025-05-19,01:40:39.000,139,11029659,14165,0,1747618838,12991.007799480001,80.6017962900005,53424.35576112 2025-05-19,01:40:40.000,139,11029632,13965,0,1747618839,12990.960645309991,80.5665506400037,53424.36973536001 2025-05-19,01:40:41.000,139,11029692,14165,0,1747618840,12990.83939172999,80.54540324999834,53424.36274824 2025-05-19,01:40:42.000,139,11029717,13965,0,1747618841,12990.81918279999,80.55950151000434,53424.32082552001 2025-05-19,01:40:43.000,139,11029651,14125,0,1747618842,12990.78550125,80.52425586000027,53424.34178688001 2025-05-19,01:40:44.000,139,11029663,14045,0,1747618843,12990.75855600999,80.49605934000283,53424.327812640004 2025-05-19,01:40:45.000,139,11029638,14045,0,1747618844,12990.6844566,80.43966630000068,53424.32082552001 2025-05-19,01:40:46.000,139,11029730,14045,0,1747618845,12990.69792921999,80.43261717000132,53424.27191568001 2025-05-19,01:40:47.000,139,11029679,14005,0,1747618846,12990.69792921999,80.39032238999789,53424.23698008 2025-05-19,01:40:48.000,139,11029681,13925,0,1747618847,12990.691192909995,80.34802761000174,53424.2090316 2025-05-19,01:40:49.000,139,11029647,14165,0,1747618848,12990.691192909995,80.32688022000366,53424.17409600001 2025-05-19,01:40:50.000,139,11029657,14045,0,1747618849,12990.691192909995,80.27753631000087,53424.18807024 2025-05-19,01:40:51.000,139,11029713,14045,0,1747618850,12990.66424767,80.22819239999808,53424.20204448001 2025-05-19,01:40:52.000,139,11029676,14005,0,1747618851,12990.691192909995,80.18589762000192,53424.17409600001 2025-05-19,01:40:53.000,139,11029677,14205,0,1747618852,12990.69792921999,80.15065196999785,53424.15313464001 2025-05-19,01:40:54.000,139,11029642,13965,0,1747618853,12990.69792921999,80.17884849000257,53424.160121760004 2025-05-19,01:40:55.000,139,11029672,13885,0,1747618854,12990.6844566,80.08720980000362,53424.062302080005 2025-05-19,01:40:56.000,139,11029691,14205,0,1747618855,12990.691192909995,80.12245545000042,53424.02037936 2025-05-19,01:40:57.000,139,11029697,13845,0,1747618856,12990.691192909995,80.05901327999891,53424.03435360001 2025-05-19,01:40:58.000,139,11029665,13965,0,1747618857,12990.66424767,80.09425893000298,53423.999418 2025-05-19,01:40:59.000,139,11029672,14045,0,1747618858,12990.61709349999,80.03786589000083,53424.013392240005 2025-05-19,01:41:00.000,139,11029666,14005,0,1747618859,12990.59688456999,80.03081676000147,53424.04832784 2025-05-19,01:41:01.000,139,11029694,13965,0,1747618860,12990.55646670999,80.03081676000147,53424.013392240005 2025-05-19,01:41:02.000,139,11029647,13885,0,1747618861,12990.4823673,80.01671850000275,53423.964482400006 2025-05-19,01:41:03.000,139,11029636,13965,0,1747618862,12990.401531579999,79.98147284999868,53424.02037936 2025-05-19,01:41:04.000,139,11029672,13965,0,1747618863,12990.334168479989,79.98147284999868,53424.02037936 2025-05-19,01:41:05.000,139,11029626,14125,0,1747618864,12990.266805379993,79.98852197999804,53424.02736648 2025-05-19,01:41:06.000,139,11029697,14085,0,1747618865,12990.199442279998,79.97442371999932,53423.999418 2025-05-19,01:41:07.000,139,11029649,13725,0,1747618866,12990.084925009993,79.9603254600006,53424.04134072 2025-05-19,01:41:08.000,139,11029639,13845,0,1747618867,12990.044507149993,79.90393241999845,53423.97845664 2025-05-19,01:41:09.000,139,11029692,13885,0,1747618868,12990.010825600002,79.86868677000166,53423.894611200005 2025-05-19,01:41:10.000,139,11029641,13925,0,1747618869,12989.983880359992,79.83344112000486,53423.845701360005 2025-05-19,01:41:11.000,139,11029725,14045,0,1747618870,12989.909780950002,79.83344112000486,53423.85268848 2025-05-19,01:41:12.000,139,11029672,13925,0,1747618871,12989.882835709992,79.77704808000271,53423.845701360005 2025-05-19,01:41:13.000,139,11029713,14005,0,1747618872,12989.876099399997,79.762949820004,53423.78281728 2025-05-19,01:41:14.000,139,11029653,13965,0,1747618873,12989.855890469997,79.7136059100012,53423.775830160004 2025-05-19,01:41:15.000,139,11029626,13965,0,1747618874,12989.781791059992,79.70655678000185,53423.6849976 2025-05-19,01:41:16.000,139,11029701,13565,0,1747618875,12989.775054749996,79.68540939000377,53423.67102336001 2025-05-19,01:41:17.000,139,11029644,13965,0,1747618876,12989.714427959996,79.67131112999778,53423.629100640006 2025-05-19,01:41:18.000,139,11029710,13885,0,1747618877,12989.62011961999,79.62901635000162,53423.608139280004 2025-05-19,01:41:19.000,139,11029680,13885,0,1747618878,12989.53928389999,79.63606548000098,53423.58717792 2025-05-19,01:41:20.000,139,11029710,14085,0,1747618879,12989.53928389999,79.6149180900029,53423.58717792 2025-05-19,01:41:21.000,139,11029698,13965,0,1747618880,12989.46518449,79.60081983000418,53423.57320368 2025-05-19,01:41:22.000,139,11029676,13925,0,1747618881,12989.37761245999,79.58672156999819,53423.57320368 2025-05-19,01:41:23.000,139,11029675,13805,0,1747618882,12989.33719459999,79.60786896000354,53423.53826808 2025-05-19,01:41:24.000,139,11029688,13845,0,1747618883,12989.17552315999,79.60786896000354,53423.55224232001 2025-05-19,01:41:25.000,139,11029744,13925,0,1747618884,12989.121632679999,79.57967243999883,53423.510319600005 2025-05-19,01:41:26.000,139,11029726,13885,0,1747618885,12988.993642789988,79.60786896000354,53423.50333248001 2025-05-19,01:41:27.000,139,11029681,14045,0,1747618886,12988.933015999988,79.60081983000418,53423.45442264001 2025-05-19,01:41:28.000,139,11029684,13845,0,1747618887,12988.858916589998,79.57967243999883,53423.43346128001 2025-05-19,01:41:29.000,139,11029677,13805,0,1747618888,12988.751135630002,79.57262330999947,53423.37756432 2025-05-19,01:41:30.000,139,11029645,14005,0,1747618889,12988.697245149997,79.57967243999883,53423.3705772 2025-05-19,01:41:31.000,139,11029722,13885,0,1747618890,12988.623145739992,79.57262330999947,53423.342628720005 2025-05-19,01:41:32.000,139,11029662,13725,0,1747618891,12988.582727879992,79.53737766000268,53423.272757520004 2025-05-19,01:41:33.000,139,11029699,13525,0,1747618892,12988.508628470001,79.48803374999989,53423.27974464 2025-05-19,01:41:34.000,139,11029693,14005,0,1747618893,12988.495155849996,79.45278810000309,53423.237821919996 2025-05-19,01:41:35.000,139,11029732,14005,0,1747618894,12988.40084750999,79.38934593000158,53423.24480904001 2025-05-19,01:41:36.000,139,11029671,13565,0,1747618895,12988.353693339996,79.36114941000415,53423.21686056001 2025-05-19,01:41:37.000,139,11029709,13885,0,1747618896,12988.28633024,79.31180550000136,53423.18192496 2025-05-19,01:41:38.000,139,11029737,13765,0,1747618897,12988.22570345,79.28360898000392,53423.14698936001 2025-05-19,01:41:39.000,139,11029656,14045,0,1747618898,12988.171812969995,79.22721594000177,53423.0910924 2025-05-19,01:41:40.000,139,11029717,13925,0,1747618899,12988.111186179995,79.17787202999898,53423.11904088001 2025-05-19,01:41:41.000,139,11029693,14005,0,1747618900,12988.05729569999,79.10033159999875,53423.08410528 2025-05-19,01:41:42.000,139,11029682,13845,0,1747618901,12987.99666890999,79.1214789900041,53422.96532424 2025-05-19,01:41:43.000,139,11029644,13925,0,1747618902,12987.922569499999,79.0580368200026,53422.97231136 2025-05-19,01:41:44.000,139,11029715,13925,0,1747618903,12987.855206399989,78.99459465000109,53422.96532424 2025-05-19,01:41:45.000,139,11029658,13845,0,1747618904,12987.787843299993,78.96639813000365,53422.95135000001 2025-05-19,01:41:46.000,139,11029643,13925,0,1747618905,12987.666589719993,78.91705422000086,53422.958337120006 2025-05-19,01:41:47.000,139,11029666,13925,0,1747618906,12987.632908170002,78.89590683000279,53422.937375760004 2025-05-19,01:41:48.000,139,11029694,13805,0,1747618907,12987.605962929993,78.86771030999807,53422.87449168 2025-05-19,01:41:49.000,139,11029632,13765,0,1747618908,12987.531863520002,78.85361204999936,53422.86750456 2025-05-19,01:41:50.000,139,11029672,13965,0,1747618909,12987.511654590002,78.84656292,53422.839556080005 2025-05-19,01:41:51.000,139,11029659,14005,0,1747618910,12987.477973039997,78.86771030999807,53422.78365912001 2025-05-19,01:41:52.000,139,11029657,13925,0,1747618911,12987.477973039997,78.83246466000128,53422.74173640001 2025-05-19,01:41:53.000,139,11029667,14085,0,1747618912,12987.437555179997,78.86066117999871,53422.68583944 2025-05-19,01:41:54.000,139,11029675,13725,0,1747618913,12987.417346249997,78.86771030999807,53422.69981368 2025-05-19,01:41:55.000,139,11029706,14005,0,1747618914,12987.424082559992,78.87475944000471,53422.68583944 2025-05-19,01:41:56.000,139,11029677,13805,0,1747618915,12987.397137319997,78.93820160999894,53422.7068008 2025-05-19,01:41:57.000,139,11029683,13885,0,1747618916,12987.349983150001,78.93115247999958,53422.66487808001 2025-05-19,01:41:58.000,139,11029709,13925,0,1747618917,12987.363455769992,78.98754552000173,53422.622955360006 2025-05-19,01:41:59.000,139,11029707,14085,0,1747618918,12987.323037909991,79.07213508000132,53422.567058399996 2025-05-19,01:42:00.000,139,11029683,14045,0,1747618919,12987.289356360001,79.0932824699994,53422.6369296 2025-05-19,01:42:01.000,139,11029712,13845,0,1747618920,12987.275883739996,79.19901942000433,53422.58801976 2025-05-19,01:42:02.000,139,11029699,14245,0,1747618921,12987.235465879996,79.26246158999857,53422.553084160005 2025-05-19,01:42:03.000,139,11029702,13565,0,1747618922,12987.235465879996,79.34705114999815,53422.51116144 2025-05-19,01:42:04.000,139,11029652,13485,0,1747618923,12987.215256949996,79.4034441900003,53422.455264480006 2025-05-19,01:42:05.000,139,11029737,13965,0,1747618924,12987.16810278,79.48803374999989,53422.455264480006 2025-05-19,01:42:06.000,139,11029666,13965,0,1747618925,12987.12768492,79.49508287999925,53422.47622584001 2025-05-19,01:42:07.000,139,11029667,13925,0,1747618926,12987.08053074999,79.5162302700046,53422.35744480001 2025-05-19,01:42:08.000,139,11029667,13845,0,1747618927,12987.06705813,79.5514759200014,53422.336483440005 2025-05-19,01:42:09.000,139,11029666,13965,0,1747618928,12987.033376579995,79.59377070000482,53422.287573600006 2025-05-19,01:42:10.000,139,11029635,14005,0,1747618929,12987.013167649995,79.65721286999906,53422.36443192 2025-05-19,01:42:11.000,139,11029643,13885,0,1747618930,12986.972749789995,79.66426199999842,53422.30154784 2025-05-19,01:42:12.000,139,11029661,13885,0,1747618931,12986.97948609999,79.66426199999842,53422.28058648001 2025-05-19,01:42:13.000,139,11029668,13525,0,1747618932,12986.96601348,79.64311461000034,53422.27359936 2025-05-19,01:42:14.000,139,11029680,14045,0,1747618933,12986.92559562,79.60081983000418,53422.21071528001 2025-05-19,01:42:15.000,139,11029723,14005,0,1747618934,12986.92559562,79.62196722000226,53422.20372816 2025-05-19,01:42:16.000,139,11029657,13925,0,1747618935,12986.87844144999,79.60786896000354,53422.20372816 2025-05-19,01:42:17.000,139,11029642,14045,0,1747618936,12986.8447599,79.59377070000482,53422.15481832 2025-05-19,01:42:18.000,139,11029643,13925,0,1747618937,12986.831287279994,79.56557418000011,53422.16180544001 2025-05-19,01:42:19.000,139,11029642,13965,0,1747618938,12986.763924179999,79.53737766000268,53422.12686984 2025-05-19,01:42:20.000,139,11029660,13725,0,1747618939,12986.743715249999,79.5514759200014,53422.13385696 2025-05-19,01:42:21.000,139,11029691,14045,0,1747618940,12986.696561079989,79.5021320099986,53422.12686984 2025-05-19,01:42:22.000,139,11029683,14045,0,1747618941,12986.602252739998,79.45278810000309,53422.13385696 2025-05-19,01:42:23.000,139,11029676,13965,0,1747618942,12986.541625949998,79.47393549000117,53422.1827668 2025-05-19,01:42:24.000,139,11029671,14245,0,1747618943,12986.487735469993,79.4034441900003,53422.18975392001 2025-05-19,01:42:25.000,139,11029712,13725,0,1747618944,12986.447317609993,79.4034441900003,53422.19674104 2025-05-19,01:42:26.000,139,11029689,13925,0,1747618945,12986.386690819993,79.36114941000415,53422.098921360004 2025-05-19,01:42:27.000,139,11029639,14285,0,1747618946,12986.339536649997,79.34705114999815,53422.07097288001 2025-05-19,01:42:28.000,139,11029654,13965,0,1747618947,12986.305855099992,79.33295288999943,53422.07097288001 2025-05-19,01:42:29.000,139,11029707,14085,0,1747618948,12986.319327719997,79.34000201999879,53422.05699864 2025-05-19,01:42:30.000,139,11029717,13885,0,1747618949,12986.299118789997,79.31180550000136,53422.09193424001 2025-05-19,01:42:31.000,139,11029735,14165,0,1747618950,12986.272173550002,79.31885463000071,53422.0080888 2025-05-19,01:42:32.000,139,11029658,14005,0,1747618951,12986.218283069997,79.26951071999792,53422.03603728 2025-05-19,01:42:33.000,139,11029715,14045,0,1747618952,12986.265437239992,79.27655985000456,53422.03603728 2025-05-19,01:42:34.000,139,11029694,14085,0,1747618953,12986.225019379992,79.2554124599992,53422.10590848 2025-05-19,01:42:35.000,139,11029656,13805,0,1747618954,12986.177865209997,79.24836332999985,53422.08494712 2025-05-19,01:42:36.000,139,11029656,14005,0,1747618955,12986.272173550002,79.29770724000264,53422.07796 2025-05-19,01:42:37.000,139,11029690,14125,0,1747618956,12986.326064029992,79.26246158999857,53422.13385696 2025-05-19,01:42:38.000,139,11029668,14245,0,1747618957,12986.359745579997,79.22721594000177,53422.04302440001 2025-05-19,01:42:39.000,139,11029606,14205,0,1747618958,12986.420372369997,79.17082289999962,53422.04302440001 2025-05-19,01:42:40.000,139,11029662,14245,0,1747618959,12986.454053920002,79.17082289999962,53422.04302440001 2025-05-19,01:42:41.000,139,11029658,13725,0,1747618960,12986.507944399993,79.12852812000347,53422.07097288001 2025-05-19,01:42:42.000,139,11029683,14045,0,1747618961,12986.541625949998,79.08623334000004,53422.03603728 2025-05-19,01:42:43.000,139,11029697,13965,0,1747618962,12986.568571189993,79.08623334000004,53422.02905016 2025-05-19,01:42:44.000,139,11029655,13925,0,1747618963,12986.635934289989,79.02984029999789,53422.04302440001 2025-05-19,01:42:45.000,139,11029630,13925,0,1747618964,12986.716770009989,79.00869290999981,53422.08494712 2025-05-19,01:42:46.000,139,11029654,13925,0,1747618965,12986.784133109999,78.95229986999766,53422.12686984 2025-05-19,01:42:47.000,139,11029704,13925,0,1747618966,12986.804342039999,78.88180857000407,53422.14084408001 2025-05-19,01:42:48.000,139,11029731,14165,0,1747618967,12986.82455097,78.86771030999807,53422.11289560001 2025-05-19,01:42:49.000,139,11029697,13805,0,1747618968,12986.891914069995,78.82541553000192,53422.1478312 2025-05-19,01:42:50.000,139,11029685,13725,0,1747618969,12986.891914069995,78.8113172700032,53422.18975392001 2025-05-19,01:42:51.000,139,11029728,13805,0,1747618970,12986.98622241,78.83951379000064,53422.231676639996 2025-05-19,01:42:52.000,139,11029694,13965,0,1747618971,12987.0468492,78.83951379000064,53422.29456072 2025-05-19,01:42:53.000,139,11029723,13765,0,1747618972,12987.08726706,78.83951379000064,53422.31552208 2025-05-19,01:42:54.000,139,11029721,13885,0,1747618973,12987.134421229995,78.80426814000384,53422.37840616001 2025-05-19,01:42:55.000,139,11029725,14205,0,1747618974,12987.20852064,78.74787510000169,53422.35045768 2025-05-19,01:42:56.000,139,11029661,13885,0,1747618975,12987.282620049991,78.72672771000362,53422.34347056 2025-05-19,01:42:57.000,139,11029719,13885,0,1747618976,12987.343246839991,78.70558031999826,53422.34347056 2025-05-19,01:42:58.000,139,11029698,13725,0,1747618977,12987.397137319997,78.74787510000169,53422.37141904 2025-05-19,01:42:59.000,139,11029717,14045,0,1747618978,12987.491445660002,78.7126294500049,53422.37141904 2025-05-19,01:43:00.000,139,11029692,13765,0,1747618979,12987.612699240002,78.7126294500049,53422.34347056 2025-05-19,01:43:01.000,139,11029662,14045,0,1747618980,12987.700271269998,78.68443293000018,53422.37840616001 2025-05-19,01:43:02.000,139,11029711,13725,0,1747618981,12987.727216509993,78.69148205999954,53422.35744480001 2025-05-19,01:43:03.000,139,11029683,13885,0,1747618982,12987.808052229993,78.68443293000018,53422.37840616001 2025-05-19,01:43:04.000,139,11029656,13965,0,1747618983,12987.861942709998,78.63508902000467,53422.41334176 2025-05-19,01:43:05.000,139,11029708,13805,0,1747618984,12987.949514739994,78.64918728000339,53422.40635464001 2025-05-19,01:43:06.000,139,11029649,13925,0,1747618985,12988.023614149999,78.62803988999804,53422.46923872 2025-05-19,01:43:07.000,139,11029674,13845,0,1747618986,12988.070768319994,78.5998433700006,53422.42731600001 2025-05-19,01:43:08.000,139,11029692,13965,0,1747618987,12988.21896713999,78.66328554000211,53422.504174320005 2025-05-19,01:43:09.000,139,11029715,13925,0,1747618988,12988.27959392999,78.63508902000467,53422.455264480006 2025-05-19,01:43:10.000,139,11029675,13805,0,1747618989,12988.333484409995,78.60689249999996,53422.567058399996 2025-05-19,01:43:11.000,139,11029731,13885,0,1747618990,12988.38737489,78.5645977200038,53422.52513568001 2025-05-19,01:43:12.000,139,11029658,13965,0,1747618991,12988.414320129996,78.55754859000444,53422.52513568001 2025-05-19,01:43:13.000,139,11029685,13885,0,1747618992,12988.495155849996,78.53640119999909,53422.51814856 2025-05-19,01:43:14.000,139,11029691,13965,0,1747618993,12988.474946919996,78.51525381000101,53422.5321228 2025-05-19,01:43:15.000,139,11029685,13885,0,1747618994,12988.48841954,78.49410642000294,53422.553084160005 2025-05-19,01:43:16.000,139,11029682,14005,0,1747618995,12988.501892159991,78.45886076999886,53422.58103264 2025-05-19,01:43:17.000,139,11029696,13765,0,1747618996,12988.528837400001,78.46590989999822,53422.6369296 2025-05-19,01:43:18.000,139,11029684,13845,0,1747618997,12988.569255260001,78.45886076999886,53422.59500688001 2025-05-19,01:43:19.000,139,11029668,14325,0,1747618998,12988.562518949991,78.43771338000079,53422.66487808001 2025-05-19,01:43:20.000,139,11029748,13805,0,1747618999,12988.549046330001,78.39541860000463,53422.65789096 2025-05-19,01:43:21.000,139,11029713,14285,0,1747619000,12988.515364779996,78.34607469000184,53422.6369296 2025-05-19,01:43:22.000,139,11029745,13805,0,1747619001,12988.515364779996,78.36017295000056,53422.69981368 2025-05-19,01:43:23.000,139,11029684,13885,0,1747619002,12988.474946919996,78.3531238200012,53422.69981368 2025-05-19,01:43:24.000,139,11029684,14085,0,1747619003,12988.474946919996,78.34607469000184,53422.68583944 2025-05-19,01:43:25.000,139,11029713,13965,0,1747619004,12988.414320129996,78.32492730000376,53422.6369296 2025-05-19,01:43:26.000,139,11029673,14085,0,1747619005,12988.394111199996,78.33902556000248,53422.69981368 2025-05-19,01:43:27.000,139,11029738,13805,0,1747619006,12988.373902269996,78.32492730000376,53422.76269776001 2025-05-19,01:43:28.000,139,11029702,13965,0,1747619007,12988.34695703,78.29673077999905,53422.734749279996 2025-05-19,01:43:29.000,139,11029700,14005,0,1747619008,12988.36716596,78.28263252000033,53422.69981368 2025-05-19,01:43:30.000,139,11029678,14045,0,1747619009,12988.32001178999,78.26148513000226,53422.7068008 2025-05-19,01:43:31.000,139,11029706,14085,0,1747619010,12988.3267481,78.23328861000482,53422.67885232 2025-05-19,01:43:32.000,139,11029715,14005,0,1747619011,12988.29980285999,78.22623947999818,53422.671865200005 2025-05-19,01:43:33.000,139,11029644,13885,0,1747619012,12988.25938499999,78.20509209000011,53422.64391672001 2025-05-19,01:43:34.000,139,11029688,13965,0,1747619013,12988.26612131,78.19804296000075,53422.66487808001 2025-05-19,01:43:35.000,139,11029731,14085,0,1747619014,12988.24591238,78.19099383000139,53422.62994248 2025-05-19,01:43:36.000,139,11029681,14245,0,1747619015,12988.21896713999,78.1557481800046,53422.7068008 2025-05-19,01:43:37.000,139,11029672,13845,0,1747619016,12988.23917606999,78.16984644000331,53422.671865200005 2025-05-19,01:43:38.000,139,11029647,14045,0,1747619017,12988.232439759995,78.16279731000395,53422.567058399996 2025-05-19,01:43:39.000,139,11029723,14045,0,1747619018,12988.232439759995,78.19099383000139,53422.58801976 2025-05-19,01:43:40.000,139,11029742,14325,0,1747619019,12988.19875820999,78.19804296000075,53422.567058399996 2025-05-19,01:43:41.000,139,11029607,14125,0,1747619020,12988.27959392999,78.16984644000331,53422.53910992 2025-05-19,01:43:42.000,139,11029703,14245,0,1747619021,12988.232439759995,78.16984644000331,53422.51814856 2025-05-19,01:43:43.000,139,11029679,14165,0,1747619022,12988.24591238,78.18394470000203,53422.553084160005 2025-05-19,01:43:44.000,139,11029638,14165,0,1747619023,12988.26612131,78.19804296000075,53422.51116144 2025-05-19,01:43:45.000,139,11029686,14085,0,1747619024,12988.192021899995,78.19804296000075,53422.54609704001 2025-05-19,01:43:46.000,139,11029685,14285,0,1747619025,12988.192021899995,78.22623947999818,53422.49718720001 2025-05-19,01:43:47.000,139,11029682,14005,0,1747619026,12988.13813141999,78.21919034999883,53422.53910992 2025-05-19,01:43:48.000,139,11029730,14045,0,1747619027,12988.131395109995,78.21919034999883,53422.52513568001 2025-05-19,01:43:49.000,139,11029663,13645,0,1747619028,12988.15834034999,78.16984644000331,53422.49020008 2025-05-19,01:43:50.000,139,11029644,13965,0,1747619029,12988.10444987,78.21214121999947,53422.59500688001 2025-05-19,01:43:51.000,139,11029667,14205,0,1747619030,12988.05729569999,78.16984644000331,53422.58801976 2025-05-19,01:43:52.000,139,11029643,14165,0,1747619031,12988.010141529994,78.17689557000267,53422.59500688001 2025-05-19,01:43:53.000,139,11029659,14245,0,1747619032,12988.03708676999,78.13460078999924,53422.52513568001 2025-05-19,01:43:54.000,139,11029650,14005,0,1747619033,12988.003405219999,78.1416499199986,53422.59500688001 2025-05-19,01:43:55.000,139,11029670,13805,0,1747619034,12987.922569499999,78.1416499199986,53422.51116144 2025-05-19,01:43:56.000,139,11029679,13845,0,1747619035,12987.936042119989,78.13460078999924,53422.46923872 2025-05-19,01:43:57.000,139,11029700,14045,0,1747619036,12987.922569499999,78.1416499199986,53422.44827736001 2025-05-19,01:43:58.000,139,11029685,14045,0,1747619037,12987.868679019994,78.09935514000244,53422.42032888 2025-05-19,01:43:59.000,139,11029720,13765,0,1747619038,12987.814788539989,78.07115861999773,53422.44827736001 2025-05-19,01:44:00.000,139,11029689,14085,0,1747619039,12987.781106989998,78.06410948999837,53422.504174320005 2025-05-19,01:44:01.000,139,11029695,13765,0,1747619040,12987.733952819988,78.03591297000094,53422.49020008 2025-05-19,01:44:02.000,139,11029646,14005,0,1747619041,12987.727216509993,78.07115861999773,53422.434303120004 2025-05-19,01:44:03.000,139,11029650,13965,0,1747619042,12987.653117100002,78.07115861999773,53422.3923804 2025-05-19,01:44:04.000,139,11029691,13885,0,1747619043,12987.632908170002,78.0429621000003,53422.336483440005 2025-05-19,01:44:05.000,139,11029664,13925,0,1747619044,12987.565545069992,78.05001122999965,53422.3225092 2025-05-19,01:44:06.000,139,11029689,14085,0,1747619045,12987.477973039997,77.99361819000478,53422.31552208 2025-05-19,01:44:07.000,139,11029680,13725,0,1747619046,12987.471236730002,78.00066732000414,53422.32949632001 2025-05-19,01:44:08.000,139,11029681,14005,0,1747619047,12987.424082559992,78.00066732000414,53422.287573600006 2025-05-19,01:44:09.000,139,11029659,14045,0,1747619048,12987.397137319997,77.97951992999879,53422.37840616001 2025-05-19,01:44:10.000,139,11029664,14005,0,1747619049,12987.309565290001,78.02181471000222,53422.29456072 2025-05-19,01:44:11.000,139,11029667,13885,0,1747619050,12987.282620049991,77.97951992999879,53422.23866376001 2025-05-19,01:44:12.000,139,11029734,13885,0,1747619051,12987.134421229995,78.00066732000414,53422.22468952 2025-05-19,01:44:13.000,139,11029656,13885,0,1747619052,12987.08053074999,77.99361819000478,53422.1478312 2025-05-19,01:44:14.000,139,11029699,13925,0,1747619053,12987.013167649995,77.97951992999879,53422.217702400005 2025-05-19,01:44:15.000,139,11029708,14085,0,1747619054,12986.95927716999,77.93722515000263,53422.12686984 2025-05-19,01:44:16.000,139,11029633,13925,0,1747619055,12986.851496209994,77.97951992999879,53422.098921360004 2025-05-19,01:44:17.000,139,11029662,14285,0,1747619056,12986.851496209994,78.00066732000414,53422.14084408001 2025-05-19,01:44:18.000,139,11029710,14085,0,1747619057,12986.723506319999,78.0077164500035,53422.10590848 2025-05-19,01:44:19.000,139,11029694,14125,0,1747619058,12986.615725359989,77.99361819000478,53422.09193424001 2025-05-19,01:44:20.000,139,11029735,13965,0,1747619059,12986.541625949998,78.00066732000414,53422.12686984 2025-05-19,01:44:21.000,139,11029711,13925,0,1747619060,12986.413636060002,78.02886384000158,53422.04302440001 2025-05-19,01:44:22.000,139,11029677,13965,0,1747619061,12986.353009270002,78.02886384000158,53422.063985759996 2025-05-19,01:44:23.000,139,11029710,13925,0,1747619062,12986.258700929997,78.0429621000003,53422.0080888 2025-05-19,01:44:24.000,139,11029709,14085,0,1747619063,12986.238491999997,78.02886384000158,53421.95917896 2025-05-19,01:44:25.000,139,11029738,14085,0,1747619064,12986.117238419996,78.05001122999965,53421.95917896 2025-05-19,01:44:26.000,139,11029712,14205,0,1747619065,12986.090293180001,78.07115861999773,53421.95917896 2025-05-19,01:44:27.000,139,11029690,14365,0,1747619066,12986.02966639,78.05001122999965,53421.8683464 2025-05-19,01:44:28.000,139,11029670,13885,0,1747619067,12985.955566979996,78.06410948999837,53421.84738504 2025-05-19,01:44:29.000,139,11029702,13965,0,1747619068,12985.86125863999,78.02886384000158,53421.80546232001 2025-05-19,01:44:30.000,139,11029663,13965,0,1747619069,12985.80736816,78.07820775000437,53421.74956536 2025-05-19,01:44:31.000,139,11029678,14045,0,1747619070,12985.76021398999,78.07115861999773,53421.67270704 2025-05-19,01:44:32.000,139,11029666,14405,0,1747619071,12985.753477679995,78.01476558000286,53421.70764264001 2025-05-19,01:44:33.000,139,11029684,13965,0,1747619072,12985.692850889995,78.06410948999837,53421.63777144001 2025-05-19,01:44:34.000,139,11029640,14205,0,1747619073,12985.632224099994,78.03591297000094,53421.65873280001 2025-05-19,01:44:35.000,139,11029684,14005,0,1747619074,12985.605278859999,78.03591297000094,53421.67969416 2025-05-19,01:44:36.000,139,11029634,14085,0,1747619075,12985.531179449994,78.08525688000373,53421.58187448 2025-05-19,01:44:37.000,139,11029676,13845,0,1747619076,12985.490761589994,78.05706035999901,53421.546938880005 2025-05-19,01:44:38.000,139,11029703,14205,0,1747619077,12985.490761589994,78.02181471000222,53421.560913119996 2025-05-19,01:44:39.000,139,11029679,14085,0,1747619078,12985.423398489998,78.00066732000414,53421.553926 2025-05-19,01:44:40.000,139,11029695,13885,0,1747619079,12985.396453249989,78.05001122999965,53421.560913119996 2025-05-19,01:44:41.000,139,11029665,13885,0,1747619080,12985.376244319988,78.0429621000003,53421.51200328 2025-05-19,01:44:42.000,139,11029704,13885,0,1747619081,12985.329090149993,78.01476558000286,53421.53296464 2025-05-19,01:44:43.000,139,11029656,14085,0,1747619082,12985.281935979998,78.0429621000003,53421.51200328 2025-05-19,01:44:44.000,139,11029701,14085,0,1747619083,12985.254990740003,78.02886384000158,53421.51899040001 2025-05-19,01:44:45.000,139,11029659,14285,0,1747619084,12985.221309189998,78.0429621000003,53421.43514496 2025-05-19,01:44:46.000,139,11029645,14165,0,1747619085,12985.187627639993,78.0429621000003,53421.40719648 2025-05-19,01:44:47.000,139,11029711,14205,0,1747619086,12985.133737160002,78.05706035999901,53421.449119200006 2025-05-19,01:44:48.000,139,11029670,14045,0,1747619087,12985.073110370002,78.07115861999773,53421.3443124 2025-05-19,01:44:49.000,139,11029690,14165,0,1747619088,12985.059637749997,78.07115861999773,53421.42117072001 2025-05-19,01:44:50.000,139,11029718,14005,0,1747619089,12985.039428819997,78.11345340000116,53421.393222239996 2025-05-19,01:44:51.000,139,11029648,13725,0,1747619090,12984.951856790001,78.07820775000437,53421.40719648 2025-05-19,01:44:52.000,139,11029683,14245,0,1747619091,12984.938384169996,78.0429621000003,53421.4840548 2025-05-19,01:44:53.000,139,11029665,14085,0,1747619092,12984.884493689991,78.07115861999773,53421.43514496 2025-05-19,01:44:54.000,139,11029664,13965,0,1747619093,12984.924911549992,78.07115861999773,53421.43514496 2025-05-19,01:44:55.000,139,11029731,13925,0,1747619094,12984.945120479992,78.07115861999773,53421.36527376 2025-05-19,01:44:56.000,139,11029698,13845,0,1747619095,12984.978802029997,78.09935514000244,53421.35129952001 2025-05-19,01:44:57.000,139,11029697,13925,0,1747619096,12985.052901440002,78.1064042700018,53421.38623512 2025-05-19,01:44:58.000,139,11029692,13965,0,1747619097,12985.032692510002,78.1064042700018,53421.31636392 2025-05-19,01:44:59.000,139,11029737,14285,0,1747619098,12985.052901440002,78.1416499199986,53421.3443124 2025-05-19,01:45:00.000,139,11029704,14165,0,1747619099,12985.100055609997,78.12755165999988,53421.29540256 2025-05-19,01:45:01.000,139,11029674,14125,0,1747619100,12985.113528230002,78.12755165999988,53421.33732528 2025-05-19,01:45:02.000,139,11029777,13885,0,1747619101,12985.093319300002,78.1064042700018,53421.33732528 2025-05-19,01:45:03.000,139,11029678,14005,0,1747619102,12985.140473469997,78.1416499199986,53421.32335104001 2025-05-19,01:45:04.000,139,11029694,14245,0,1747619103,12985.180891329997,78.1064042700018,53421.30238968001 2025-05-19,01:45:05.000,139,11029729,13885,0,1747619104,12985.207836569993,78.12050253000052,53421.35828664 2025-05-19,01:45:06.000,139,11029655,13885,0,1747619105,12985.261727049998,78.16984644000331,53421.28841544 2025-05-19,01:45:07.000,139,11029667,14125,0,1747619106,12985.302144909998,78.09935514000244,53421.28841544 2025-05-19,01:45:08.000,139,11029728,13925,0,1747619107,12985.349299079993,78.12050253000052,53421.330338160005 2025-05-19,01:45:09.000,139,11029690,13965,0,1747619108,12985.376244319988,78.13460078999924,53421.379248000005 2025-05-19,01:45:10.000,139,11029690,14085,0,1747619109,12985.389716939993,78.14869904999796,53421.30238968001 2025-05-19,01:45:11.000,139,11029638,14245,0,1747619110,12985.457080039989,78.13460078999924,53421.37226088001 2025-05-19,01:45:12.000,139,11029706,14125,0,1747619111,12985.470552659994,78.14869904999796,53421.37226088001 2025-05-19,01:45:13.000,139,11029706,13845,0,1747619112,12985.510970519994,78.16984644000331,53421.35129952001 2025-05-19,01:45:14.000,139,11029679,14005,0,1747619113,12985.524443139999,78.14869904999796,53421.36527376 2025-05-19,01:45:15.000,139,11029701,13965,0,1747619114,12985.53791575999,78.17689557000267,53421.40719648 2025-05-19,01:45:16.000,139,11029723,14085,0,1747619115,12985.612015169994,78.1557481800046,53421.38623512 2025-05-19,01:45:17.000,139,11029722,13885,0,1747619116,12985.585069929999,78.16279731000395,53421.393222239996 2025-05-19,01:45:18.000,139,11029715,13885,0,1747619117,12985.672641959995,78.14869904999796,53421.3443124 2025-05-19,01:45:19.000,139,11029683,13925,0,1747619118,12985.65916933999,78.17689557000267,53421.42117072001 2025-05-19,01:45:20.000,139,11029703,14045,0,1747619119,12985.71979612999,78.14869904999796,53421.379248000005 2025-05-19,01:45:21.000,139,11029733,13885,0,1747619120,12985.733268749995,78.17689557000267,53421.38623512 2025-05-19,01:45:22.000,139,11029704,13725,0,1747619121,12985.773686609995,78.19099383000139,53421.40719648 2025-05-19,01:45:23.000,139,11029697,13965,0,1747619122,12985.86125863999,78.21919034999883,53421.393222239996 2025-05-19,01:45:24.000,139,11029703,13925,0,1747619123,12985.894940189995,78.19804296000075,53421.45610632 2025-05-19,01:45:25.000,139,11029707,14045,0,1747619124,12985.90841281,78.21214121999947,53421.428157840004 2025-05-19,01:45:26.000,139,11029682,13845,0,1747619125,12985.915149119995,78.17689557000267,53421.42117072001 2025-05-19,01:45:27.000,139,11029706,13925,0,1747619126,12985.92188542999,78.19099383000139,53421.42117072001 2025-05-19,01:45:28.000,139,11029703,13885,0,1747619127,12985.92862174,78.21214121999947,53421.44213208001 2025-05-19,01:45:29.000,139,11029673,14085,0,1747619128,12985.92862174,78.18394470000203,53421.47008056001 2025-05-19,01:45:30.000,139,11029722,14045,0,1747619129,12985.894940189995,78.17689557000267,53421.428157840004 2025-05-19,01:45:31.000,139,11029670,14245,0,1747619130,12985.975775909996,78.17689557000267,53421.42117072001 2025-05-19,01:45:32.000,139,11029684,13845,0,1747619131,12985.98251221999,78.1416499199986,53421.46309344 2025-05-19,01:45:33.000,139,11029665,13925,0,1747619132,12985.98924853,78.09230601000309,53421.428157840004 2025-05-19,01:45:34.000,139,11029679,13965,0,1747619133,12986.063347939991,78.09935514000244,53421.49104192001 2025-05-19,01:45:35.000,139,11029670,13845,0,1747619134,12986.04987532,78.02886384000158,53421.45610632 2025-05-19,01:45:36.000,139,11029685,14085,0,1747619135,12986.090293180001,78.0077164500035,53421.47706768 2025-05-19,01:45:37.000,139,11029700,14125,0,1747619136,12986.110502110001,77.96542167000007,53421.47706768 2025-05-19,01:45:38.000,139,11029686,13885,0,1747619137,12986.144183659992,77.97247079999943,53421.4840548 2025-05-19,01:45:39.000,139,11029627,13965,0,1747619138,12986.177865209997,77.94427428000199,53421.43514496 2025-05-19,01:45:40.000,139,11029689,14325,0,1747619139,12986.204810449992,77.93017602000327,53421.45610632 2025-05-19,01:45:41.000,139,11029609,14205,0,1747619140,12986.265437239992,77.92312689000391,53421.51899040001 2025-05-19,01:45:42.000,139,11029675,13885,0,1747619141,12986.292382480002,77.93017602000327,53421.45610632 2025-05-19,01:45:43.000,139,11029763,14165,0,1747619142,12986.319327719997,77.91607776000455,53421.46309344 2025-05-19,01:45:44.000,139,11029698,13965,0,1747619143,12986.332800340002,77.90197949999856,53421.50501616 2025-05-19,01:45:45.000,139,11029703,14205,0,1747619144,12986.366481889992,77.88788123999984,53421.57488736 2025-05-19,01:45:46.000,139,11029616,14165,0,1747619145,12986.379954509997,77.94427428000199,53421.560913119996 2025-05-19,01:45:47.000,139,11029763,14045,0,1747619146,12986.454053920002,77.87378298000112,53421.46309344 2025-05-19,01:45:48.000,139,11029617,14405,0,1747619147,12986.487735469993,77.85263559000305,53421.51899040001 2025-05-19,01:45:49.000,139,11029657,14205,0,1747619148,12986.534889639988,77.97247079999943,53421.50501616 2025-05-19,01:45:50.000,139,11029671,14245,0,1747619149,12986.507944399993,77.88788123999984,53421.49104192001 2025-05-19,01:45:51.000,139,11029779,14245,0,1747619150,12986.582043809998,77.88788123999984,53421.498029040005 2025-05-19,01:45:52.000,139,11029700,14125,0,1747619151,12986.629197979993,77.8949303699992,53421.53995176001 2025-05-19,01:45:53.000,139,11029687,14285,0,1747619152,12986.629197979993,77.8949303699992,53421.560913119996 2025-05-19,01:45:54.000,139,11029686,14085,0,1747619153,12986.696561079989,77.90197949999856,53421.58886160001 2025-05-19,01:45:55.000,139,11029709,14165,0,1747619154,12986.75718786999,77.8949303699992,53421.65873280001 2025-05-19,01:45:56.000,139,11029692,13925,0,1747619155,12986.82455097,77.90902862999792,53421.63777144001 2025-05-19,01:45:57.000,139,11029707,13965,0,1747619156,12986.82455097,77.90197949999856,53421.665719920005 2025-05-19,01:45:58.000,139,11029689,13845,0,1747619157,12986.871705139994,77.92312689000391,53421.64475856 2025-05-19,01:45:59.000,139,11029690,13925,0,1747619158,12986.85823251999,77.90902862999792,53421.67969416 2025-05-19,01:46:00.000,139,11029696,13925,0,1747619159,12986.912122999995,77.91607776000455,53421.70065552 2025-05-19,01:46:01.000,139,11029677,14125,0,1747619160,12986.912122999995,77.95837254000071,53421.70065552 2025-05-19,01:46:02.000,139,11029705,13845,0,1747619161,12986.95927716999,77.95837254000071,53421.70764264001 2025-05-19,01:46:03.000,139,11029711,13845,0,1747619162,12987.013167649995,77.97247079999943,53421.74956536 2025-05-19,01:46:04.000,139,11029719,13445,0,1747619163,12987.033376579995,77.99361819000478,53421.72161688 2025-05-19,01:46:05.000,139,11029715,14005,0,1747619164,12987.06705813,78.02181471000222,53421.72161688 2025-05-19,01:46:06.000,139,11029661,14005,0,1747619165,12987.01990395999,78.01476558000286,53421.75655248001 2025-05-19,01:46:07.000,139,11029740,13685,0,1747619166,12987.10073967999,78.03591297000094,53421.80546232001 2025-05-19,01:46:08.000,139,11029668,13965,0,1747619167,12987.14789385,78.05706035999901,53421.80546232001 2025-05-19,01:46:09.000,139,11029692,13885,0,1747619168,12987.134421229995,78.03591297000094,53421.882320640005 2025-05-19,01:46:10.000,139,11029700,14125,0,1747619169,12987.16810278,78.1064042700018,53421.86135928 2025-05-19,01:46:11.000,139,11029641,13965,0,1747619170,12987.221993259991,78.12050253000052,53421.882320640005 2025-05-19,01:46:12.000,139,11029727,14045,0,1747619171,12987.235465879996,78.14869904999796,53421.784500960006 2025-05-19,01:46:13.000,139,11029692,14125,0,1747619172,12987.296092669996,78.16279731000395,53421.84738504 2025-05-19,01:46:14.000,139,11029744,14005,0,1747619173,12987.309565290001,78.14869904999796,53421.82642368001 2025-05-19,01:46:15.000,139,11029748,14085,0,1747619174,12987.323037909991,78.18394470000203,53421.90328200001 2025-05-19,01:46:16.000,139,11029731,14285,0,1747619175,12987.343246839991,78.22623947999818,53421.91725624 2025-05-19,01:46:17.000,139,11029708,14085,0,1747619176,12987.370192080001,78.24033774000418,53421.952191840006 2025-05-19,01:46:18.000,139,11029701,13925,0,1747619177,12987.410609940001,78.2896816499997,53421.95917896 2025-05-19,01:46:19.000,139,11029754,14245,0,1747619178,12987.498181969997,78.26853426000162,53421.9382176 2025-05-19,01:46:20.000,139,11029681,14205,0,1747619179,12987.504918279992,78.32492730000376,53422.050011520005 2025-05-19,01:46:21.000,139,11029712,14365,0,1747619180,12987.525127209992,78.26853426000162,53422.001101680005 2025-05-19,01:46:22.000,139,11029711,14045,0,1747619181,12987.639644479998,78.24738687000354,53422.08494712 2025-05-19,01:46:23.000,139,11029649,14245,0,1747619182,12987.700271269998,78.23328861000482,53422.119882720006 2025-05-19,01:46:24.000,139,11029760,14085,0,1747619183,12987.733952819988,78.2544360000029,53422.12686984 2025-05-19,01:46:25.000,139,11029684,14125,0,1747619184,12987.767634369993,78.28263252000033,53422.12686984 2025-05-19,01:46:26.000,139,11029688,14205,0,1747619185,12987.760898059998,78.30377990999841,53422.15481832 2025-05-19,01:46:27.000,139,11029665,14045,0,1747619186,12987.801315919998,78.34607469000184,53422.1827668 2025-05-19,01:46:28.000,139,11029681,14045,0,1747619187,12987.821524849998,78.36722207999992,53422.231676639996 2025-05-19,01:46:29.000,139,11029642,14125,0,1747619188,12987.834997469989,78.44476251000015,53422.22468952 2025-05-19,01:46:30.000,139,11029690,14045,0,1747619189,12987.821524849998,78.4518116399995,53422.28058648001 2025-05-19,01:46:31.000,139,11029645,14125,0,1747619190,12987.841733779998,78.45886076999886,53422.30853496001 2025-05-19,01:46:32.000,139,11029688,14085,0,1747619191,12987.875415329989,78.5011555500023,53422.31552208 2025-05-19,01:46:33.000,139,11029695,13885,0,1747619192,12987.794579609988,78.50820468000165,53422.32949632001 2025-05-19,01:46:34.000,139,11029692,13925,0,1747619193,12987.801315919998,78.54345032999845,53422.29456072 2025-05-19,01:46:35.000,139,11029688,13845,0,1747619194,12987.781106989998,78.61394162999932,53422.32949632001 2025-05-19,01:46:36.000,139,11029634,14085,0,1747619195,12987.834997469989,78.64918728000339,53422.42032888 2025-05-19,01:46:37.000,139,11029664,14125,0,1747619196,12987.774370679988,78.68443293000018,53422.385393280005 2025-05-19,01:46:38.000,139,11029697,13845,0,1747619197,12987.740689129998,78.70558031999826,53422.4622516 2025-05-19,01:46:39.000,139,11029665,13965,0,1747619198,12987.680062339998,78.74082597000233,53422.455264480006 2025-05-19,01:46:40.000,139,11029665,14005,0,1747619199,12987.680062339998,78.74082597000233,53422.51814856 2025-05-19,01:46:41.000,139,11029628,13845,0,1747619200,12987.646380789993,78.78312074999849,53422.504174320005 2025-05-19,01:46:42.000,139,11029633,13805,0,1747619201,12987.659853409998,78.78312074999849,53422.504174320005 2025-05-19,01:46:43.000,139,11029644,14085,0,1747619202,12987.632908170002,78.79721901000448,53422.51814856 2025-05-19,01:46:44.000,139,11029673,13845,0,1747619203,12987.605962929993,78.8113172700032,53422.53910992 2025-05-19,01:46:45.000,139,11029705,14005,0,1747619204,12987.525127209992,78.86066117999871,53422.60898112 2025-05-19,01:46:46.000,139,11029661,13965,0,1747619205,12987.511654590002,78.83246466000128,53422.567058399996 2025-05-19,01:46:47.000,139,11029707,13725,0,1747619206,12987.504918279992,78.82541553000192,53422.59500688001 2025-05-19,01:46:48.000,139,11029756,13885,0,1747619207,12987.457764109997,78.88180857000407,53422.65789096 2025-05-19,01:46:49.000,139,11029673,13965,0,1747619208,12987.383664699992,78.92410335000022,53422.61596824001 2025-05-19,01:46:50.000,139,11029711,14165,0,1747619209,12987.309565290001,78.90295596000215,53422.6369296 2025-05-19,01:46:51.000,139,11029671,13765,0,1747619210,12987.275883739996,78.93115247999958,53422.65090384 2025-05-19,01:46:52.000,139,11029661,13885,0,1747619211,12987.235465879996,78.93820160999894,53422.67885232 2025-05-19,01:46:53.000,139,11029686,13925,0,1747619212,12987.201784329991,78.96639813000365,53422.734749279996 2025-05-19,01:46:54.000,139,11029672,13805,0,1747619213,12987.14115753999,78.97344726000301,53422.71378792001 2025-05-19,01:46:55.000,139,11029692,13805,0,1747619214,12987.04011288999,78.9593490000043,53422.66487808001 2025-05-19,01:46:56.000,139,11029696,13885,0,1747619215,12986.96601348,78.98754552000173,53422.69282656001 2025-05-19,01:46:57.000,139,11029661,13565,0,1747619216,12986.89865037999,78.98754552000173,53422.6369296 2025-05-19,01:46:58.000,139,11029636,14085,0,1747619217,12986.82455097,79.05098769000324,53422.66487808001 2025-05-19,01:46:59.000,139,11029685,13725,0,1747619218,12986.770660489994,79.02984029999789,53422.69981368 2025-05-19,01:47:00.000,139,11029661,14005,0,1747619219,12986.656143219989,79.06508595000196,53422.66487808001 2025-05-19,01:47:01.000,139,11029677,13565,0,1747619220,12986.514680709988,79.08623334000004,53422.69282656001 2025-05-19,01:47:02.000,139,11029717,13725,0,1747619221,12986.447317609993,79.1214789900041,53422.67885232 2025-05-19,01:47:03.000,139,11029676,13725,0,1747619222,12986.366481889992,79.10033159999875,53422.69282656001 2025-05-19,01:47:04.000,139,11029700,13685,0,1747619223,12986.285646169992,79.14967551000154,53422.65090384 2025-05-19,01:47:05.000,139,11029668,13845,0,1747619224,12986.177865209997,79.1567246400009,53422.64391672001 2025-05-19,01:47:06.000,139,11029676,13845,0,1747619225,12986.090293180001,79.14262638000218,53422.65789096 2025-05-19,01:47:07.000,139,11029679,13565,0,1747619226,12985.995984839996,79.13557725000283,53422.6369296 2025-05-19,01:47:08.000,139,11029660,13925,0,1747619227,12985.975775909996,79.12852812000347,53422.671865200005 2025-05-19,01:47:09.000,139,11029657,13805,0,1747619228,12985.90167649999,79.14262638000218,53422.6369296 2025-05-19,01:47:10.000,139,11029648,13965,0,1747619229,12985.82757709,79.11442986000475,53422.62994248 2025-05-19,01:47:11.000,139,11029684,13885,0,1747619230,12985.753477679995,79.11442986000475,53422.66487808001 2025-05-19,01:47:12.000,139,11029671,13925,0,1747619231,12985.76021398999,79.0932824699994,53422.6369296 2025-05-19,01:47:13.000,139,11029662,13925,0,1747619232,12985.733268749995,79.07918421000068,53422.62994248 2025-05-19,01:47:14.000,139,11029708,13765,0,1747619233,12985.70632351,79.05098769000324,53422.622955360006 2025-05-19,01:47:15.000,139,11029698,13685,0,1747619234,12985.65916933999,79.07918421000068,53422.60898112 2025-05-19,01:47:16.000,139,11029686,14205,0,1747619235,12985.62548779,79.0580368200026,53422.59500688001 2025-05-19,01:47:17.000,139,11029684,13925,0,1747619236,12985.551388379994,79.06508595000196,53422.553084160005 2025-05-19,01:47:18.000,139,11029682,14005,0,1747619237,12985.53791575999,79.08623334000004,53422.54609704001 2025-05-19,01:47:19.000,139,11029725,14045,0,1747619238,12985.497497899989,79.10033159999875,53422.49020008 2025-05-19,01:47:20.000,139,11029687,13805,0,1747619239,12985.409925869993,79.1214789900041,53422.56007128 2025-05-19,01:47:21.000,139,11029690,13725,0,1747619240,12985.342562769998,79.16377377000026,53422.53910992 2025-05-19,01:47:22.000,139,11029663,14045,0,1747619241,12985.221309189998,79.20606855000369,53422.51116144 2025-05-19,01:47:23.000,139,11029725,13805,0,1747619242,12985.201100259997,79.22016681000241,53422.52513568001 2025-05-19,01:47:24.000,139,11029636,13925,0,1747619243,12985.106791919992,79.26246158999857,53422.42032888 2025-05-19,01:47:25.000,139,11029688,13925,0,1747619244,12985.086582989992,79.24836332999985,53422.40635464001 2025-05-19,01:47:26.000,139,11029632,13885,0,1747619245,12984.972065720001,79.29065811000328,53422.36443192 2025-05-19,01:47:27.000,139,11029656,14005,0,1747619246,12984.904702619991,79.31885463000071,53422.35744480001 2025-05-19,01:47:28.000,139,11029636,14085,0,1747619247,12984.871021070001,79.32590376000007,53422.35045768 2025-05-19,01:47:29.000,139,11029630,13965,0,1747619248,12984.823866899991,79.33295288999943,53422.29456072 2025-05-19,01:47:30.000,139,11029676,14165,0,1747619249,12984.783449039991,79.37524767000286,53422.35744480001 2025-05-19,01:47:31.000,139,11029716,13885,0,1747619250,12984.6891407,79.35410028000479,53422.30154784 2025-05-19,01:47:32.000,139,11029700,14045,0,1747619251,12984.64198652999,79.34705114999815,53422.21071528001 2025-05-19,01:47:33.000,139,11029712,13965,0,1747619252,12984.64872284,79.38229680000222,53422.28058648001 2025-05-19,01:47:34.000,139,11029604,14245,0,1747619253,12984.56788712,79.37524767000286,53422.20372816 2025-05-19,01:47:35.000,139,11029688,14125,0,1747619254,12984.56115080999,79.38229680000222,53422.217702400005 2025-05-19,01:47:36.000,139,11029607,14485,0,1747619255,12984.58809605,79.38934593000158,53422.168792560005 2025-05-19,01:47:37.000,139,11029737,14365,0,1747619256,12984.50052401999,79.42459157999838,53422.19674104 2025-05-19,01:47:38.000,139,11029671,14125,0,1747619257,12984.48031508999,79.46688636000181,53422.10590848 2025-05-19,01:47:39.000,139,11029669,14085,0,1747619258,12984.453369849994,79.48803374999989,53422.04302440001 2025-05-19,01:47:40.000,139,11029620,14405,0,1747619259,12984.42642461,79.53032853000332,53422.09193424001 2025-05-19,01:47:41.000,139,11029655,14245,0,1747619260,12984.37927043999,79.55852505000075,53422.07097288001 2025-05-19,01:47:42.000,139,11029685,13965,0,1747619261,12984.345588889999,79.57967243999883,53422.050011520005 2025-05-19,01:47:43.000,139,11029708,13805,0,1747619262,12984.31864364999,79.59377070000482,53422.0080888 2025-05-19,01:47:44.000,139,11029714,13885,0,1747619263,12984.264753169999,79.6501637399997,53421.96616608 2025-05-19,01:47:45.000,139,11029664,13925,0,1747619264,12984.251280549994,79.66426199999842,53421.97315320001 2025-05-19,01:47:46.000,139,11029695,13965,0,1747619265,12984.237807929989,79.7136059100012,53421.952191840006 2025-05-19,01:47:47.000,139,11029662,14045,0,1747619266,12984.244544239999,79.77704808000271,53421.931230480004 2025-05-19,01:47:48.000,139,11029673,13965,0,1747619267,12984.231071619994,79.762949820004,53421.896294879996 2025-05-19,01:47:49.000,139,11029685,14005,0,1747619268,12984.298434719989,79.79114634000143,53421.82642368001 2025-05-19,01:47:50.000,139,11029655,13845,0,1747619269,12984.291698409994,79.81934285999887,53421.85437216001 2025-05-19,01:47:51.000,139,11029697,14045,0,1747619270,12984.251280549994,79.79114634000143,53421.88930776 2025-05-19,01:47:52.000,139,11029642,14005,0,1747619271,12984.291698409994,79.84753938000358,53421.882320640005 2025-05-19,01:47:53.000,139,11029673,13685,0,1747619272,12984.305171029999,79.82639198999823,53421.7984752 2025-05-19,01:47:54.000,139,11029657,13925,0,1747619273,12984.271489479994,79.83344112000486,53421.86135928 2025-05-19,01:47:55.000,139,11029614,14005,0,1747619274,12984.291698409994,79.84753938000358,53421.84738504 2025-05-19,01:47:56.000,139,11029681,14125,0,1747619275,12984.291698409994,79.82639198999823,53421.7984752 2025-05-19,01:47:57.000,139,11029673,13805,0,1747619276,12984.298434719989,79.83344112000486,53421.80546232001 2025-05-19,01:47:58.000,139,11029634,13885,0,1747619277,12984.284962099999,79.81934285999887,53421.77751384001 2025-05-19,01:47:59.000,139,11029643,13685,0,1747619278,12984.271489479994,79.85458851000294,53421.81244944 2025-05-19,01:48:00.000,139,11029665,13765,0,1747619279,12984.210862689994,79.79819547000079,53421.77751384001 2025-05-19,01:48:01.000,139,11029703,13925,0,1747619280,12984.217598999989,79.762949820004,53421.763539600004 2025-05-19,01:48:02.000,139,11029658,13725,0,1747619281,12984.177181139989,79.75590069000464,53421.73559112001 2025-05-19,01:48:03.000,139,11029672,13685,0,1747619282,12984.116554349988,79.73475329999928,53421.81943656 2025-05-19,01:48:04.000,139,11029675,13565,0,1747619283,12984.103081729998,79.7136059100012,53421.82642368001 2025-05-19,01:48:05.000,139,11029663,13805,0,1747619284,12984.109818039993,79.70655678000185,53421.728603999996 2025-05-19,01:48:06.000,139,11029658,13885,0,1747619285,12984.069400179993,79.67836026000441,53421.75655248001 2025-05-19,01:48:07.000,139,11029660,13645,0,1747619286,12984.062663869998,79.63606548000098,53421.80546232001 2025-05-19,01:48:08.000,139,11029717,13925,0,1747619287,12984.049191249993,79.62901635000162,53421.74257824 2025-05-19,01:48:09.000,139,11029623,13845,0,1747619288,12984.035718630003,79.62901635000162,53421.7984752 2025-05-19,01:48:10.000,139,11029633,13925,0,1747619289,12984.055927560003,79.55852505000075,53421.74956536 2025-05-19,01:48:11.000,139,11029695,13725,0,1747619290,12983.975091840002,79.57262330999947,53421.79148808 2025-05-19,01:48:12.000,139,11029674,14005,0,1747619291,12983.975091840002,79.57967243999883,53421.63777144001 2025-05-19,01:48:13.000,139,11029636,13805,0,1747619292,12983.975091840002,79.57262330999947,53421.73559112001 2025-05-19,01:48:14.000,139,11029636,14005,0,1747619293,12983.988564459993,79.59377070000482,53421.65174568 2025-05-19,01:48:15.000,139,11029684,13885,0,1747619294,12983.995300770002,79.53032853000332,53421.70764264001 2025-05-19,01:48:16.000,139,11029639,14125,0,1747619295,12983.995300770002,79.53737766000268,53421.67969416 2025-05-19,01:48:17.000,139,11029665,13925,0,1747619296,12984.002037079998,79.52327940000396,53421.67969416 2025-05-19,01:48:18.000,139,11029667,13725,0,1747619297,12984.002037079998,79.5162302700046,53421.67270704 2025-05-19,01:48:19.000,139,11029638,13725,0,1747619298,12984.015509700002,79.46688636000181,53421.6936684 2025-05-19,01:48:20.000,139,11029681,13805,0,1747619299,12984.015509700002,79.49508287999925,53421.68668128001 2025-05-19,01:48:21.000,139,11029668,13765,0,1747619300,12984.015509700002,79.48098462000053,53421.714629760005 2025-05-19,01:48:22.000,139,11029671,13805,0,1747619301,12984.035718630003,79.49508287999925,53421.714629760005 2025-05-19,01:48:23.000,139,11029651,14085,0,1747619302,12984.002037079998,79.45278810000309,53421.70764264001 2025-05-19,01:48:24.000,139,11029672,13605,0,1747619303,12983.995300770002,79.46688636000181,53421.72161688 2025-05-19,01:48:25.000,139,11029657,13805,0,1747619304,12984.002037079998,79.42459157999838,53421.70065552 2025-05-19,01:48:26.000,139,11029664,13725,0,1747619305,12984.035718630003,79.42459157999838,53421.67270704 2025-05-19,01:48:27.000,139,11029666,13565,0,1747619306,12984.049191249993,79.38229680000222,53421.67270704 2025-05-19,01:48:28.000,139,11029693,14005,0,1747619307,12984.103081729998,79.32590376000007,53421.728603999996 2025-05-19,01:48:29.000,139,11029688,13805,0,1747619308,12984.062663869998,79.29770724000264,53421.68668128001 2025-05-19,01:48:30.000,139,11029697,13925,0,1747619309,12984.062663869998,79.24131420000049,53421.67270704 2025-05-19,01:48:31.000,139,11029706,13645,0,1747619310,12984.096345419988,79.19901942000433,53421.70065552 2025-05-19,01:48:32.000,139,11029650,13845,0,1747619311,12984.150235899993,79.16377377000026,53421.728603999996 2025-05-19,01:48:33.000,139,11029636,13725,0,1747619312,12984.190653759993,79.14967551000154,53421.64475856 2025-05-19,01:48:34.000,139,11029649,13805,0,1747619313,12984.217598999989,79.12852812000347,53421.665719920005 2025-05-19,01:48:35.000,139,11029663,13565,0,1747619314,12984.244544239999,79.1214789900041,53421.616810080006 2025-05-19,01:48:36.000,139,11029665,13645,0,1747619315,12984.271489479994,79.08623334000004,53421.65873280001 2025-05-19,01:48:37.000,139,11029622,13565,0,1747619316,12984.305171029999,79.02279116999853,53421.665719920005 2025-05-19,01:48:38.000,139,11029665,14045,0,1747619317,12984.345588889999,79.0580368200026,53421.63078432 2025-05-19,01:48:39.000,139,11029643,13765,0,1747619318,12984.365797819999,79.04393856000388,53421.6936684 2025-05-19,01:48:40.000,139,11029638,13885,0,1747619319,12984.42642461,79.02984029999789,53421.6936684 2025-05-19,01:48:41.000,139,11029705,13765,0,1747619320,12984.43989722999,79.07918421000068,53421.65174568 2025-05-19,01:48:42.000,139,11029660,13885,0,1747619321,12984.453369849994,79.07213508000132,53421.70065552 2025-05-19,01:48:43.000,139,11029619,13685,0,1747619322,12984.493787709995,79.08623334000004,53421.67270704 2025-05-19,01:48:44.000,139,11029694,13645,0,1747619323,12984.493787709995,79.08623334000004,53421.64475856 2025-05-19,01:48:45.000,139,11029629,13765,0,1747619324,12984.46684247,79.0932824699994,53421.65873280001 2025-05-19,01:48:46.000,139,11029672,13605,0,1747619325,12984.513996639995,79.11442986000475,53421.67270704 2025-05-19,01:48:47.000,139,11029676,13765,0,1747619326,12984.52073294999,79.10738072999811,53421.63777144001 2025-05-19,01:48:48.000,139,11029689,13765,0,1747619327,12984.52746926,79.10738072999811,53421.67270704 2025-05-19,01:48:49.000,139,11029646,13485,0,1747619328,12984.56115080999,79.13557725000283,53421.728603999996 2025-05-19,01:48:50.000,139,11029678,13445,0,1747619329,12984.62177759999,79.21311768000305,53421.784500960006 2025-05-19,01:48:51.000,139,11029697,13645,0,1747619330,12984.574623429995,79.13557725000283,53421.67270704 2025-05-19,01:48:52.000,139,11029665,13965,0,1747619331,12984.655459149995,79.0932824699994,53421.74257824 2025-05-19,01:48:53.000,139,11029684,13485,0,1747619332,12984.655459149995,79.1214789900041,53421.73559112001 2025-05-19,01:48:54.000,139,11029677,13885,0,1747619333,12984.6891407,79.12852812000347,53421.74257824 2025-05-19,01:48:55.000,139,11029670,13725,0,1747619334,12984.74976749,79.1214789900041,53421.77052672 2025-05-19,01:48:56.000,139,11029723,13965,0,1747619335,12984.736294869996,79.1214789900041,53421.74956536 2025-05-19,01:48:57.000,139,11029671,13845,0,1747619336,12984.74976749,79.13557725000283,53421.80546232001 2025-05-19,01:48:58.000,139,11029666,13765,0,1747619337,12984.736294869996,79.08623334000004,53421.763539600004 2025-05-19,01:48:59.000,139,11029676,13685,0,1747619338,12984.716085939996,79.1214789900041,53421.74956536 2025-05-19,01:49:00.000,139,11029676,13605,0,1747619339,12984.76324010999,79.1214789900041,53421.74956536 2025-05-19,01:49:01.000,139,11029728,13405,0,1747619340,12984.76324010999,79.11442986000475,53421.763539600004 2025-05-19,01:49:02.000,139,11029744,13765,0,1747619341,12984.817130589996,79.10738072999811,53421.75655248001 2025-05-19,01:49:03.000,139,11029685,13725,0,1747619342,12984.803657969991,79.10738072999811,53421.77751384001 2025-05-19,01:49:04.000,139,11029677,13725,0,1747619343,12984.803657969991,79.12852812000347,53421.79148808 2025-05-19,01:49:05.000,139,11029627,13485,0,1747619344,12984.776712729996,79.14967551000154,53421.784500960006 2025-05-19,01:49:06.000,139,11029698,13565,0,1747619345,12984.817130589996,79.17082289999962,53421.77751384001 2025-05-19,01:49:07.000,139,11029707,13685,0,1747619346,12984.756503799996,79.1567246400009,53421.784500960006 2025-05-19,01:49:08.000,139,11029675,13445,0,1747619347,12984.79018535,79.19901942000433,53421.80546232001 2025-05-19,01:49:09.000,139,11029708,13765,0,1747619348,12984.76324010999,79.1919702899977,53421.7984752 2025-05-19,01:49:10.000,139,11029658,13565,0,1747619349,12984.74303117999,79.22016681000241,53421.77052672 2025-05-19,01:49:11.000,139,11029657,13645,0,1747619350,12984.76997642,79.21311768000305,53421.72161688 2025-05-19,01:49:12.000,139,11029647,13645,0,1747619351,12984.796921659996,79.23426507000113,53421.77751384001 2025-05-19,01:49:13.000,139,11029702,13605,0,1747619352,12984.776712729996,79.17787202999898,53421.79148808 2025-05-19,01:49:14.000,139,11029687,13365,0,1747619353,12984.74976749,79.18492115999834,53421.80546232001 2025-05-19,01:49:15.000,139,11029673,13565,0,1747619354,12984.76324010999,79.18492115999834,53421.728603999996 2025-05-19,01:49:16.000,139,11029683,13925,0,1747619355,12984.83060321,79.14262638000218,53421.784500960006 2025-05-19,01:49:17.000,139,11029671,13845,0,1747619356,12984.837339519996,79.1214789900041,53421.80546232001 2025-05-19,01:49:18.000,139,11029626,13685,0,1747619357,12984.884493689991,79.1214789900041,53421.763539600004 2025-05-19,01:49:19.000,139,11029651,13685,0,1747619358,12984.864284759991,79.08623334000004,53421.784500960006 2025-05-19,01:49:20.000,139,11029698,13645,0,1747619359,12984.904702619991,79.06508595000196,53421.80546232001 2025-05-19,01:49:21.000,139,11029610,13845,0,1747619360,12984.877757379996,79.07213508000132,53421.81244944 2025-05-19,01:49:22.000,139,11029691,13885,0,1747619361,12984.877757379996,79.05098769000324,53421.833410800005 2025-05-19,01:49:23.000,139,11029670,13525,0,1747619362,12984.884493689991,79.07213508000132,53421.80546232001 2025-05-19,01:49:24.000,139,11029684,13805,0,1747619363,12984.857548449996,79.08623334000004,53421.7984752 2025-05-19,01:49:25.000,139,11029713,13845,0,1747619364,12984.850812140001,79.1214789900041,53421.784500960006 2025-05-19,01:49:26.000,139,11029693,13805,0,1747619365,12984.844075829991,79.1214789900041,53421.7984752 2025-05-19,01:49:27.000,139,11029694,13605,0,1747619366,12984.837339519996,79.0932824699994,53421.82642368001 2025-05-19,01:49:28.000,139,11029701,13925,0,1747619367,12984.81039428,79.06508595000196,53421.8683464 2025-05-19,01:49:29.000,139,11029718,13845,0,1747619368,12984.871021070001,79.07213508000132,53421.84738504 2025-05-19,01:49:30.000,139,11029683,13845,0,1747619369,12984.897966309996,79.04393856000388,53421.88930776 2025-05-19,01:49:31.000,139,11029686,13725,0,1747619370,12984.884493689991,79.05098769000324,53421.8683464 2025-05-19,01:49:32.000,139,11029644,13605,0,1747619371,12984.945120479992,79.00869290999981,53421.91026912 2025-05-19,01:49:33.000,139,11029702,13485,0,1747619372,12984.931647860001,79.01574203999917,53421.90328200001 2025-05-19,01:49:34.000,139,11029683,13965,0,1747619373,12984.965329409992,79.01574203999917,53421.90328200001 2025-05-19,01:49:35.000,139,11029676,13725,0,1747619374,12984.999010959997,78.99459465000109,53421.9382176 2025-05-19,01:49:36.000,139,11029663,13925,0,1747619375,12985.073110370002,78.9452507399983,53421.931230480004 2025-05-19,01:49:37.000,139,11029703,13805,0,1747619376,12985.086582989992,78.92410335000022,53421.931230480004 2025-05-19,01:49:38.000,139,11029649,13845,0,1747619377,12985.140473469997,78.88885770000343,53421.931230480004 2025-05-19,01:49:39.000,139,11029685,13765,0,1747619378,12985.147209779992,78.92410335000022,53421.96616608 2025-05-19,01:49:40.000,139,11029685,14005,0,1747619379,12985.167418709992,78.91705422000086,53421.931230480004 2025-05-19,01:49:41.000,139,11029727,13885,0,1747619380,12985.261727049998,78.88885770000343,53421.88930776 2025-05-19,01:49:42.000,139,11029660,13645,0,1747619381,12985.288672289993,78.90295596000215,53421.952191840006 2025-05-19,01:49:43.000,139,11029659,14045,0,1747619382,12985.322353839998,78.96639813000365,53421.92424336001 2025-05-19,01:49:44.000,139,11029659,14325,0,1747619383,12985.329090149993,78.9593490000043,53421.98014032 2025-05-19,01:49:45.000,139,11029662,14005,0,1747619384,12985.349299079993,78.95229986999766,53422.001101680005 2025-05-19,01:49:46.000,139,11029613,14125,0,1747619385,12985.315617529988,78.98049639000237,53421.98712744 2025-05-19,01:49:47.000,139,11029667,14245,0,1747619386,12985.335826459988,79.00869290999981,53421.98014032 2025-05-19,01:49:48.000,139,11029674,13965,0,1747619387,12985.322353839998,79.02984029999789,53422.02206304001 2025-05-19,01:49:49.000,139,11029678,14245,0,1747619388,12985.295408599988,79.04393856000388,53422.05699864 2025-05-19,01:49:50.000,139,11029631,14045,0,1747619389,12985.302144909998,79.07918421000068,53422.04302440001 2025-05-19,01:49:51.000,139,11029662,14165,0,1747619390,12985.275199670003,79.12852812000347,53422.0080888 2025-05-19,01:49:52.000,139,11029630,14205,0,1747619391,12985.288672289993,79.14967551000154,53422.02206304001 2025-05-19,01:49:53.000,139,11029668,14245,0,1747619392,12985.288672289993,79.21311768000305,53421.9382176 2025-05-19,01:49:54.000,139,11029614,13965,0,1747619393,12985.254990740003,79.2554124599992,53422.04302440001 2025-05-19,01:49:55.000,139,11029658,14365,0,1747619394,12985.234781810002,79.26246158999857,53422.04302440001 2025-05-19,01:49:56.000,139,11029598,14245,0,1747619395,12985.214572880002,79.24836332999985,53422.03603728 2025-05-19,01:49:57.000,139,11029619,14165,0,1747619396,12985.288672289993,79.31180550000136,53422.09193424001 2025-05-19,01:49:58.000,139,11029659,14245,0,1747619397,12985.288672289993,79.3681985400035,53422.14084408001 2025-05-19,01:49:59.000,139,11029702,14165,0,1747619398,12985.308881219993,79.36114941000415,53422.098921360004 2025-05-19,01:50:00.000,139,11029598,13845,0,1747619399,12985.322353839998,79.45278810000309,53422.119882720006 2025-05-19,01:50:01.000,139,11029635,14405,0,1747619400,12985.356035389988,79.48803374999989,53422.11289560001 2025-05-19,01:50:02.000,139,11029695,14125,0,1747619401,12985.376244319988,79.5021320099986,53422.13385696 2025-05-19,01:50:03.000,139,11029680,14005,0,1747619402,12985.430134799994,79.53032853000332,53422.1478312 2025-05-19,01:50:04.000,139,11029689,14165,0,1747619403,12985.477288969989,79.5514759200014,53422.19674104 2025-05-19,01:50:05.000,139,11029674,13885,0,1747619404,12985.53791575999,79.62901635000162,53422.119882720006 2025-05-19,01:50:06.000,139,11029600,13885,0,1747619405,12985.517706829989,79.6149180900029,53422.17577968 2025-05-19,01:50:07.000,139,11029662,13965,0,1747619406,12985.585069929999,79.66426199999842,53422.17577968 2025-05-19,01:50:08.000,139,11029670,14045,0,1747619407,12985.652433029994,79.69950765000249,53422.22468952 2025-05-19,01:50:09.000,139,11029616,14005,0,1747619408,12985.70632351,79.72065504000057,53422.1827668 2025-05-19,01:50:10.000,139,11029652,13925,0,1747619409,12985.793895539995,79.762949820004,53422.252638 2025-05-19,01:50:11.000,139,11029679,14005,0,1747619410,12985.773686609995,79.748851559998,53422.266612240004 2025-05-19,01:50:12.000,139,11029674,14205,0,1747619411,12985.854522329995,79.748851559998,53422.30853496001 2025-05-19,01:50:13.000,139,11029672,14085,0,1747619412,12985.894940189995,79.76999895000336,53422.34347056 2025-05-19,01:50:14.000,139,11029642,13885,0,1747619413,12985.94883067,79.81229372999951,53422.36443192 2025-05-19,01:50:15.000,139,11029699,13765,0,1747619414,12986.00945746,79.85458851000294,53422.37141904 2025-05-19,01:50:16.000,139,11029680,13645,0,1747619415,12986.063347939991,79.83344112000486,53422.399367519996 2025-05-19,01:50:17.000,139,11029663,14005,0,1747619416,12986.097029489996,79.84049025000422,53422.434303120004 2025-05-19,01:50:18.000,139,11029657,13925,0,1747619417,12986.171128900001,79.84753938000358,53422.46923872 2025-05-19,01:50:19.000,139,11029658,13885,0,1747619418,12986.238491999997,79.81934285999887,53422.49718720001 2025-05-19,01:50:20.000,139,11029692,13845,0,1747619419,12986.245228309992,79.81934285999887,53422.44827736001 2025-05-19,01:50:21.000,139,11029644,13765,0,1747619420,12986.305855099992,79.83344112000486,53422.51814856 2025-05-19,01:50:22.000,139,11029699,13725,0,1747619421,12986.319327719997,79.8616376400023,53422.51116144 2025-05-19,01:50:23.000,139,11029631,13565,0,1747619422,12986.393427130002,79.79819547000079,53422.52513568001 2025-05-19,01:50:24.000,139,11029661,14005,0,1747619423,12986.447317609993,79.84049025000422,53422.59500688001 2025-05-19,01:50:25.000,139,11029631,13805,0,1747619424,12986.474262850003,79.84753938000358,53422.61596824001 2025-05-19,01:50:26.000,139,11029708,14005,0,1747619425,12986.582043809998,79.80524460000015,53422.65090384 2025-05-19,01:50:27.000,139,11029656,13925,0,1747619426,12986.669615839994,79.84049025000422,53422.65090384 2025-05-19,01:50:28.000,139,11029660,14005,0,1747619427,12986.716770009989,79.83344112000486,53422.671865200005 2025-05-19,01:50:29.000,139,11029708,13805,0,1747619428,12986.82455097,79.88278503000038,53422.72776216 2025-05-19,01:50:30.000,139,11029632,14085,0,1747619429,12986.86496883,79.88983415999974,53422.7068008 2025-05-19,01:50:31.000,139,11029658,14005,0,1747619430,12986.90538669,79.91803068000445,53422.734749279996 2025-05-19,01:50:32.000,139,11029619,14085,0,1747619431,12986.97948609999,79.91803068000445,53422.74173640001 2025-05-19,01:50:33.000,139,11029648,13765,0,1747619432,12987.06705813,79.95327633000124,53422.76269776001 2025-05-19,01:50:34.000,139,11029653,13725,0,1747619433,12987.08726706,79.94622720000189,53422.83256896001 2025-05-19,01:50:35.000,139,11029685,13965,0,1747619434,12987.10073967999,79.98852197999804,53422.839556080005 2025-05-19,01:50:36.000,139,11029681,13885,0,1747619435,12987.134421229995,79.95327633000124,53422.86051744001 2025-05-19,01:50:37.000,139,11029688,13885,0,1747619436,12987.134421229995,80.00262024000403,53422.89545304 2025-05-19,01:50:38.000,139,11029656,13725,0,1747619437,12987.174839089996,80.0731115400049,53422.90942728001 2025-05-19,01:50:39.000,139,11029657,13845,0,1747619438,12987.235465879996,80.08720980000362,53422.888465920005 2025-05-19,01:50:40.000,139,11029648,13725,0,1747619439,12987.255674809996,80.1083571900017,53422.958337120006 2025-05-19,01:50:41.000,139,11029656,13885,0,1747619440,12987.26914743,80.12950457999978,53422.937375760004 2025-05-19,01:50:42.000,139,11029617,13845,0,1747619441,12987.323037909991,80.10130806000234,53422.95135000001 2025-05-19,01:50:43.000,139,11029643,13965,0,1747619442,12987.336510529996,80.12245545000042,53422.9862856 2025-05-19,01:50:44.000,139,11029619,13925,0,1747619443,12987.403873629992,80.1436028399985,53422.99327272 2025-05-19,01:50:45.000,139,11029635,13805,0,1747619444,12987.444291489992,80.1436028399985,53423.06314392 2025-05-19,01:50:46.000,139,11029639,13805,0,1747619445,12987.504918279992,80.15770110000449,53423.0212212 2025-05-19,01:50:47.000,139,11029647,13685,0,1747619446,12987.558808759997,80.15065196999785,53423.13301512 2025-05-19,01:50:48.000,139,11029668,13845,0,1747619447,12987.632908170002,80.11540632000106,53423.105066640004 2025-05-19,01:50:49.000,139,11029645,13925,0,1747619448,12987.680062339998,80.1083571900017,53423.105066640004 2025-05-19,01:50:50.000,139,11029664,13845,0,1747619449,12987.727216509993,80.09425893000298,53423.14000224 2025-05-19,01:50:51.000,139,11029650,13725,0,1747619450,12987.828261159993,80.08720980000362,53423.18891208 2025-05-19,01:50:52.000,139,11029644,13485,0,1747619451,12987.855206399989,80.08720980000362,53423.21686056001 2025-05-19,01:50:53.000,139,11029651,13965,0,1747619452,12987.909096879994,80.01671850000275,53423.237821919996 2025-05-19,01:50:54.000,139,11029666,13725,0,1747619453,12987.97645997999,80.04491502000019,53423.237821919996 2025-05-19,01:50:55.000,139,11029678,13685,0,1747619454,12988.03708676999,80.06606240999827,53423.30769312 2025-05-19,01:50:56.000,139,11029680,13845,0,1747619455,12988.131395109995,80.05901327999891,53423.30769312 2025-05-19,01:50:57.000,139,11029724,13565,0,1747619456,12988.11792248999,80.0731115400049,53423.36359008001 2025-05-19,01:50:58.000,139,11029676,13805,0,1747619457,12988.13813141999,80.1083571900017,53423.32166736 2025-05-19,01:50:59.000,139,11029640,13765,0,1747619458,12988.16507666,80.08016067000426,53423.405512799996 2025-05-19,01:51:00.000,139,11029689,13685,0,1747619459,12988.20549452,80.06606240999827,53423.36359008001 2025-05-19,01:51:01.000,139,11029675,13845,0,1747619460,12988.232439759995,80.0731115400049,53423.440448400004 2025-05-19,01:51:02.000,139,11029654,13765,0,1747619461,12988.22570345,80.10130806000234,53423.42647416 2025-05-19,01:51:03.000,139,11029655,13565,0,1747619462,12988.232439759995,80.11540632000106,53423.38455144001 2025-05-19,01:51:04.000,139,11029662,13765,0,1747619463,12988.232439759995,80.10130806000234,53423.45442264001 2025-05-19,01:51:05.000,139,11029637,13725,0,1747619464,12988.23917606999,80.0731115400049,53423.41948704 2025-05-19,01:51:06.000,139,11029666,13845,0,1747619465,12988.21896713999,80.05901327999891,53423.41249992001 2025-05-19,01:51:07.000,139,11029681,13685,0,1747619466,12988.212230829995,80.08016067000426,53423.49634536 2025-05-19,01:51:08.000,139,11029663,13685,0,1747619467,12988.17854927999,80.1083571900017,53423.475384 2025-05-19,01:51:09.000,139,11029685,13685,0,1747619468,12988.21896713999,80.12950457999978,53423.475384 2025-05-19,01:51:10.000,139,11029658,13605,0,1747619469,12988.212230829995,80.1083571900017,53423.475384 2025-05-19,01:51:11.000,139,11029653,13525,0,1747619470,12988.19875820999,80.12950457999978,53423.46839688 2025-05-19,01:51:12.000,139,11029673,13605,0,1747619471,12988.22570345,80.1436028399985,53423.49634536 2025-05-19,01:51:13.000,139,11029684,13525,0,1747619472,12988.24591238,80.1717993600032,53423.51730672 2025-05-19,01:51:14.000,139,11029681,13605,0,1747619473,12988.20549452,80.21409413999936,53423.51730672 2025-05-19,01:51:15.000,139,11029629,14005,0,1747619474,12988.15834034999,80.22114326999872,53423.56621656 2025-05-19,01:51:16.000,139,11029647,13725,0,1747619475,12988.15834034999,80.18589762000192,53423.53128096001 2025-05-19,01:51:17.000,139,11029671,13565,0,1747619476,12988.17854927999,80.19294675000128,53423.510319600005 2025-05-19,01:51:18.000,139,11029682,13645,0,1747619477,12988.18528559,80.21409413999936,53423.559229440005 2025-05-19,01:51:19.000,139,11029669,13765,0,1747619478,12988.212230829995,80.23524153000471,53423.55224232001 2025-05-19,01:51:20.000,139,11029626,13605,0,1747619479,12988.21896713999,80.22819239999808,53423.52429384 2025-05-19,01:51:21.000,139,11029691,13645,0,1747619480,12988.293066549995,80.22819239999808,53423.5452552 2025-05-19,01:51:22.000,139,11029688,13805,0,1747619481,12988.26612131,80.20704501,53423.53826808 2025-05-19,01:51:23.000,139,11029673,13845,0,1747619482,12988.272857619995,80.20704501,53423.51730672 2025-05-19,01:51:24.000,139,11029701,13405,0,1747619483,12988.3267481,80.19294675000128,53423.608139280004 2025-05-19,01:51:25.000,139,11029645,13645,0,1747619484,12988.34695703,80.20704501,53423.63608776 2025-05-19,01:51:26.000,139,11029656,13405,0,1747619485,12988.38063857999,80.17884849000257,53423.629100640006 2025-05-19,01:51:27.000,139,11029668,13645,0,1747619486,12988.38063857999,80.1717993600032,53423.63608776 2025-05-19,01:51:28.000,139,11029652,13925,0,1747619487,12988.42779275,80.18589762000192,53423.60115216001 2025-05-19,01:51:29.000,139,11029676,13445,0,1747619488,12988.394111199996,80.19999588000064,53423.608139280004 2025-05-19,01:51:30.000,139,11029663,13525,0,1747619489,12988.414320129996,80.1717993600032,53423.58019080001 2025-05-19,01:51:31.000,139,11029627,13325,0,1747619490,12988.474946919996,80.1717993600032,53423.58717792 2025-05-19,01:51:32.000,139,11029662,13485,0,1747619491,12988.495155849996,80.15770110000449,53423.608139280004 2025-05-19,01:51:33.000,139,11029662,13405,0,1747619492,12988.535573709996,80.15770110000449,53423.60115216001 2025-05-19,01:51:34.000,139,11029711,13285,0,1747619493,12988.522101089991,80.16475023000385,53423.60115216001 2025-05-19,01:51:35.000,139,11029705,13565,0,1747619494,12988.508628470001,80.19999588000064,53423.62211352001 2025-05-19,01:51:36.000,139,11029675,13605,0,1747619495,12988.528837400001,80.16475023000385,53423.608139280004 2025-05-19,01:51:37.000,139,11029696,13245,0,1747619496,12988.515364779996,80.17884849000257,53423.58717792 2025-05-19,01:51:38.000,139,11029673,13405,0,1747619497,12988.549046330001,80.17884849000257,53423.66403624 2025-05-19,01:51:39.000,139,11029670,13085,0,1747619498,12988.522101089991,80.20704501,53423.6849976 2025-05-19,01:51:40.000,139,11029657,13405,0,1747619499,12988.535573709996,80.21409413999936,53423.63608776 2025-05-19,01:51:41.000,139,11029686,13485,0,1747619500,12988.589464190001,80.17884849000257,53423.63608776 2025-05-19,01:51:42.000,139,11029662,13565,0,1747619501,12988.522101089991,80.18589762000192,53423.64307488 2025-05-19,01:51:43.000,139,11029606,13605,0,1747619502,12988.555782639996,80.15770110000449,53423.56621656 2025-05-19,01:51:44.000,139,11029701,13245,0,1747619503,12988.569255260001,80.11540632000106,53423.629100640006 2025-05-19,01:51:45.000,139,11029657,13285,0,1747619504,12988.629882050001,80.12245545000042,53423.657049120004 2025-05-19,01:51:46.000,139,11029624,13525,0,1747619505,12988.629882050001,80.1083571900017,53423.66403624 2025-05-19,01:51:47.000,139,11029688,13365,0,1747619506,12988.643354669992,80.12950457999978,53423.657049120004 2025-05-19,01:51:48.000,139,11029681,13325,0,1747619507,12988.629882050001,80.15065196999785,53423.67102336001 2025-05-19,01:51:49.000,139,11029697,13445,0,1747619508,12988.643354669992,80.12950457999978,53423.69198472 2025-05-19,01:51:50.000,139,11029669,13165,0,1747619509,12988.683772529992,80.10130806000234,53423.67102336001 2025-05-19,01:51:51.000,139,11029640,13565,0,1747619510,12988.697245149997,80.11540632000106,53423.6849976 2025-05-19,01:51:52.000,139,11029650,13285,0,1747619511,12988.724190389992,80.10130806000234,53423.69198472 2025-05-19,01:51:53.000,139,11029652,13405,0,1747619512,12988.744399319992,80.15065196999785,53423.726920320005 2025-05-19,01:51:54.000,139,11029696,13165,0,1747619513,12988.771344560002,80.11540632000106,53423.71294608 2025-05-19,01:51:55.000,139,11029695,13485,0,1747619514,12988.791553490002,80.12245545000042,53423.7548688 2025-05-19,01:51:56.000,139,11029694,13405,0,1747619515,12988.825235039993,80.11540632000106,53423.73390744 2025-05-19,01:51:57.000,139,11029684,13445,0,1747619516,12988.831971350002,80.12950457999978,53423.74089456 2025-05-19,01:51:58.000,139,11029673,13285,0,1747619517,12988.825235039993,80.1436028399985,53423.74788168001 2025-05-19,01:51:59.000,139,11029670,13525,0,1747619518,12988.831971350002,80.12950457999978,53423.73390744 2025-05-19,01:52:00.000,139,11029651,13365,0,1747619519,12988.879125519998,80.1083571900017,53423.69897184001 2025-05-19,01:52:01.000,139,11029636,13405,0,1747619520,12988.892598140003,80.1083571900017,53423.71294608 2025-05-19,01:52:02.000,139,11029666,13165,0,1747619521,12988.912807070003,80.12245545000042,53423.726920320005 2025-05-19,01:52:03.000,139,11029698,13805,0,1747619522,12988.966697549993,80.1436028399985,53423.7548688 2025-05-19,01:52:04.000,139,11029677,13405,0,1747619523,12988.973433859988,80.1083571900017,53423.73390744 2025-05-19,01:52:05.000,139,11029660,13165,0,1747619524,12988.993642789988,80.10130806000234,53423.78281728 2025-05-19,01:52:06.000,139,11029661,13285,0,1747619525,12989.047533269993,80.1083571900017,53423.76185592 2025-05-19,01:52:07.000,139,11029681,13285,0,1747619526,12989.047533269993,80.11540632000106,53423.74788168001 2025-05-19,01:52:08.000,139,11029682,13645,0,1747619527,12989.067742199994,80.12950457999978,53423.71993320001 2025-05-19,01:52:09.000,139,11029684,13325,0,1747619528,12989.155314229989,80.11540632000106,53423.71294608 2025-05-19,01:52:10.000,139,11029679,13365,0,1747619529,12989.162050539999,80.12950457999978,53423.78281728 2025-05-19,01:52:11.000,139,11029641,13245,0,1747619530,12989.209204709994,80.12950457999978,53423.7548688 2025-05-19,01:52:12.000,139,11029692,13245,0,1747619531,12989.23614994999,80.12950457999978,53423.81076576 2025-05-19,01:52:13.000,139,11029645,13525,0,1747619532,12989.249622569994,80.1436028399985,53423.775830160004 2025-05-19,01:52:14.000,139,11029681,13485,0,1747619533,12989.28330412,80.17884849000257,53423.81775288001 2025-05-19,01:52:15.000,139,11029656,13285,0,1747619534,12989.310249359994,80.15770110000449,53423.796791520006 2025-05-19,01:52:16.000,139,11029656,13285,0,1747619535,12989.350667219995,80.12245545000042,53423.78980440001 2025-05-19,01:52:17.000,139,11029666,13205,0,1747619536,12989.41803031999,80.19294675000128,53423.796791520006 2025-05-19,01:52:18.000,139,11029666,13245,0,1747619537,12989.431502939995,80.17884849000257,53423.845701360005 2025-05-19,01:52:19.000,139,11029692,13085,0,1747619538,12989.47865710999,80.17884849000257,53423.824740000004 2025-05-19,01:52:20.000,139,11029664,13445,0,1747619539,12989.51907496999,80.1717993600032,53423.845701360005 2025-05-19,01:52:21.000,139,11029605,13205,0,1747619540,12989.53928389999,80.17884849000257,53423.845701360005 2025-05-19,01:52:22.000,139,11029673,13605,0,1747619541,12989.593174379996,80.1717993600032,53423.86666272001 2025-05-19,01:52:23.000,139,11029668,13445,0,1747619542,12989.606647,80.11540632000106,53423.83871424001 2025-05-19,01:52:24.000,139,11029677,13205,0,1747619543,12989.62685593,80.1436028399985,53423.83172712 2025-05-19,01:52:25.000,139,11029670,13445,0,1747619544,12989.66727379,80.15065196999785,53423.85268848 2025-05-19,01:52:26.000,139,11029666,13285,0,1747619545,12989.674010099996,80.1083571900017,53423.83871424001 2025-05-19,01:52:27.000,139,11029664,13325,0,1747619546,12989.734636889996,80.11540632000106,53423.88063696 2025-05-19,01:52:28.000,139,11029676,13245,0,1747619547,12989.775054749996,80.1436028399985,53423.88762408001 2025-05-19,01:52:29.000,139,11029661,13405,0,1747619548,12989.775054749996,80.12245545000042,53423.9295468 2025-05-19,01:52:30.000,139,11029646,13365,0,1747619549,12989.801999989992,80.11540632000106,53423.9295468 2025-05-19,01:52:31.000,139,11029648,13005,0,1747619550,12989.822208919992,80.08720980000362,53423.92255968 2025-05-19,01:52:32.000,139,11029661,13365,0,1747619551,12989.808736300001,80.08016067000426,53423.9295468 2025-05-19,01:52:33.000,139,11029707,13485,0,1747619552,12989.869363090002,80.08720980000362,53423.93653392001 2025-05-19,01:52:34.000,139,11029674,13165,0,1747619553,12989.876099399997,80.06606240999827,53423.97845664 2025-05-19,01:52:35.000,139,11029638,13125,0,1747619554,12989.956935119997,80.10130806000234,53423.992430880004 2025-05-19,01:52:36.000,139,11029630,13405,0,1747619555,12989.929989880002,80.0731115400049,53423.95050816 2025-05-19,01:52:37.000,139,11029681,13205,0,1747619556,12989.970407740002,80.0731115400049,53423.98544376001 2025-05-19,01:52:38.000,139,11029684,13445,0,1747619557,12989.997352979997,80.09425893000298,53423.964482400006 2025-05-19,01:52:39.000,139,11029662,13365,0,1747619558,12990.037770839997,80.09425893000298,53423.964482400006 2025-05-19,01:52:40.000,139,11029648,13245,0,1747619559,12990.057979769997,80.10130806000234,53423.95050816 2025-05-19,01:52:41.000,139,11029663,13285,0,1747619560,12990.078188699998,80.10130806000234,53423.992430880004 2025-05-19,01:52:42.000,139,11029641,13245,0,1747619561,12990.105133939993,80.11540632000106,53423.95749528001 2025-05-19,01:52:43.000,139,11029635,13525,0,1747619562,12990.118606559998,80.12245545000042,53424.02037936 2025-05-19,01:52:44.000,139,11029708,13245,0,1747619563,12990.111870250003,80.1083571900017,53424.04134072 2025-05-19,01:52:45.000,139,11029657,13485,0,1747619564,12990.159024419998,80.12245545000042,53423.98544376001 2025-05-19,01:52:46.000,139,11029598,13325,0,1747619565,12990.206178589993,80.15065196999785,53423.98544376001 2025-05-19,01:52:47.000,139,11029666,13325,0,1747619566,12990.253332759989,80.15770110000449,53424.013392240005 2025-05-19,01:52:48.000,139,11029647,13445,0,1747619567,12990.320695859999,80.13655370999913,53424.04134072 2025-05-19,01:52:49.000,139,11029624,13165,0,1747619568,12990.313959549989,80.15065196999785,53424.04134072 2025-05-19,01:52:50.000,139,11029652,13325,0,1747619569,12990.361113719999,80.15065196999785,53424.08326344001 2025-05-19,01:52:51.000,139,11029624,13085,0,1747619570,12990.388058959994,80.19294675000128,53424.04832784 2025-05-19,01:52:52.000,139,11029617,12925,0,1747619571,12990.441949439999,80.22114326999872,53424.09723768 2025-05-19,01:52:53.000,139,11029651,13165,0,1747619572,12990.489103609994,80.22114326999872,53424.05531496001 2025-05-19,01:52:54.000,139,11029655,13125,0,1747619573,12990.57667563999,80.26343805000215,53424.10422480001 2025-05-19,01:52:55.000,139,11029630,13245,0,1747619574,12990.630566119995,80.24933979000343,53424.08326344001 2025-05-19,01:52:56.000,139,11029654,13405,0,1747619575,12990.6844566,80.25638892000279,53424.062302080005 2025-05-19,01:52:57.000,139,11029681,13165,0,1747619576,12990.751819699995,80.27048718000151,53424.12518616001 2025-05-19,01:52:58.000,139,11029688,13365,0,1747619577,12990.82591911,80.27048718000151,53424.111211920004 2025-05-19,01:52:59.000,139,11029652,12885,0,1747619578,12990.893282209996,80.27048718000151,53424.0692892 2025-05-19,01:53:00.000,139,11029667,13365,0,1747619579,12990.960645309991,80.25638892000279,53424.10422480001 2025-05-19,01:53:01.000,139,11029639,13605,0,1747619580,12991.007799480001,80.26343805000215,53424.15313464001 2025-05-19,01:53:02.000,139,11029663,13005,0,1747619581,12991.048217340001,80.28458544000023,53424.14614752 2025-05-19,01:53:03.000,139,11029640,13125,0,1747619582,12991.095371509997,80.23524153000471,53424.181083120005 2025-05-19,01:53:04.000,139,11029711,13285,0,1747619583,12991.142525679992,80.24229066000407,53424.25794144 2025-05-19,01:53:05.000,139,11029700,13125,0,1747619584,12991.209888780002,80.24933979000343,53424.21601872 2025-05-19,01:53:06.000,139,11029642,13125,0,1747619585,12991.209888780002,80.23524153000471,53424.23698008 2025-05-19,01:53:07.000,139,11029701,12925,0,1747619586,12991.250306640002,80.24933979000343,53424.35576112 2025-05-19,01:53:08.000,139,11029690,13245,0,1747619587,12991.290724500002,80.26343805000215,53424.327812640004 2025-05-19,01:53:09.000,139,11029677,13125,0,1747619588,12991.324406049993,80.28458544000023,53424.3837096 2025-05-19,01:53:10.000,139,11029664,13085,0,1747619589,12991.351351290003,80.3198310900043,53424.33479976 2025-05-19,01:53:11.000,139,11029599,13285,0,1747619590,12991.405241769993,80.34802761000174,53424.327812640004 2025-05-19,01:53:12.000,139,11029682,13205,0,1747619591,12991.432187009988,80.36212587000045,53424.348774000006 2025-05-19,01:53:13.000,139,11029662,13485,0,1747619592,12991.492813799989,80.39032238999789,53424.33479976 2025-05-19,01:53:14.000,139,11029660,13285,0,1747619593,12991.573649519989,80.39737152000453,53424.327812640004 2025-05-19,01:53:15.000,139,11029651,13125,0,1747619594,12991.63427630999,80.44671543000004,53424.37672248 2025-05-19,01:53:16.000,139,11029613,12965,0,1747619595,12991.641012619999,80.47491195000475,53424.397683840005 2025-05-19,01:53:17.000,139,11029633,13285,0,1747619596,12991.65448523999,80.48196108000411,53424.3837096 2025-05-19,01:53:18.000,139,11029660,13045,0,1747619597,12991.688166789994,80.50310847000219,53424.446593680004 2025-05-19,01:53:19.000,139,11029609,13045,0,1747619598,12991.74205727,80.49605934000283,53424.48851640001 2025-05-19,01:53:20.000,139,11029667,13005,0,1747619599,12991.769002509995,80.55950151000434,53424.495503520004 2025-05-19,01:53:21.000,139,11029655,13525,0,1747619600,12991.870047159995,80.52425586000027,53424.523452 2025-05-19,01:53:22.000,139,11029659,13165,0,1747619601,12991.90372871,80.52425586000027,53424.47454216 2025-05-19,01:53:23.000,139,11029658,13205,0,1747619602,12991.930673949995,80.54540324999834,53424.5933232 2025-05-19,01:53:24.000,139,11029674,13245,0,1747619603,12992.011509669996,80.55950151000434,53424.60031032 2025-05-19,01:53:25.000,139,11029671,13045,0,1747619604,12992.04519122,80.5524523799977,53424.62127168 2025-05-19,01:53:26.000,139,11029661,13445,0,1747619605,12992.10581801,80.5524523799977,53424.62825880001 2025-05-19,01:53:27.000,139,11029632,13245,0,1747619606,12992.173181109996,80.55950151000434,53424.67018152 2025-05-19,01:53:28.000,139,11029629,13205,0,1747619607,12992.206862660001,80.58769803000177,53424.69813 2025-05-19,01:53:29.000,139,11029626,13285,0,1747619608,12992.233807899996,80.5665506400037,53424.71210424 2025-05-19,01:53:30.000,139,11029677,12925,0,1747619609,12992.294434689997,80.58064890000242,53424.74703984 2025-05-19,01:53:31.000,139,11029653,12965,0,1747619610,12992.368534100002,80.57359977000306,53424.76101408 2025-05-19,01:53:32.000,139,11029666,13525,0,1747619611,12992.429160890002,80.5524523799977,53424.75402696001 2025-05-19,01:53:33.000,139,11029726,13165,0,1747619612,12992.503260299993,80.55950151000434,53424.74703984 2025-05-19,01:53:34.000,139,11029734,13205,0,1747619613,12992.509996610002,80.5665506400037,53424.74703984 2025-05-19,01:53:35.000,139,11029682,13285,0,1747619614,12992.563887089993,80.57359977000306,53424.781975440004 2025-05-19,01:53:36.000,139,11029693,13245,0,1747619615,12992.651459119988,80.54540324999834,53424.84485952001 2025-05-19,01:53:37.000,139,11029687,13165,0,1747619616,12992.718822219998,80.51720673000091,53424.80992392 2025-05-19,01:53:38.000,139,11029688,13205,0,1747619617,12992.772712699989,80.48901021000347,53424.85883376 2025-05-19,01:53:39.000,139,11029688,13125,0,1747619618,12992.826603179994,80.50310847000219,53424.92171784001 2025-05-19,01:53:40.000,139,11029663,13165,0,1747619619,12992.846812109994,80.51720673000091,53424.92171784001 2025-05-19,01:53:41.000,139,11029619,13285,0,1747619620,12992.90070259,80.53835411999898,53424.9077436 2025-05-19,01:53:42.000,139,11029703,13405,0,1747619621,12992.968065689995,80.52425586000027,53424.92870496 2025-05-19,01:53:43.000,139,11029725,13445,0,1747619622,12992.988274619995,80.52425586000027,53424.98460192 2025-05-19,01:53:44.000,139,11029735,13205,0,1747619623,12993.02195617,80.58769803000177,53424.94267920001 2025-05-19,01:53:45.000,139,11029666,13245,0,1747619624,12993.03542878999,80.55950151000434,53424.93569208 2025-05-19,01:53:46.000,139,11029630,13285,0,1747619625,12993.08258296,80.61589454999921,53424.92870496 2025-05-19,01:53:47.000,139,11029694,13245,0,1747619626,12993.109528199995,80.62999280999793,53425.019537520006 2025-05-19,01:53:48.000,139,11029692,13285,0,1747619627,12993.129737129995,80.665238460002,53424.998576160004 2025-05-19,01:53:49.000,139,11029687,13285,0,1747619628,12993.149946059995,80.67228759000136,53425.00556328 2025-05-19,01:53:50.000,139,11029706,13245,0,1747619629,12993.16341868,80.72163150000415,53425.05447312 2025-05-19,01:53:51.000,139,11029659,13245,0,1747619630,12993.21730915999,80.74277889000223,53425.06146024001 2025-05-19,01:53:52.000,139,11029675,13245,0,1747619631,12993.22404547,80.80622106000374,53425.05447312 2025-05-19,01:53:53.000,139,11029673,13445,0,1747619632,12993.16341868,80.80622106000374,53425.08940872001 2025-05-19,01:53:54.000,139,11029705,13085,0,1747619633,12993.19710022999,80.83441758000117,53425.019537520006 2025-05-19,01:53:55.000,139,11029682,13285,0,1747619634,12993.190363919995,80.88376149000396,53425.01255040001 2025-05-19,01:53:56.000,139,11029648,13205,0,1747619635,12993.14320975,80.93310539999948,53425.047486 2025-05-19,01:53:57.000,139,11029667,13285,0,1747619636,12993.11626450999,80.9472036599982,53425.03351176 2025-05-19,01:53:58.000,139,11029671,13205,0,1747619637,12993.0421651,80.92605627000012,53425.08940872001 2025-05-19,01:53:59.000,139,11029726,13285,0,1747619638,12992.99501092999,80.98949844000163,53425.06146024001 2025-05-19,01:54:00.000,139,11029633,13245,0,1747619639,12992.98153831,80.98949844000163,53425.09639584 2025-05-19,01:54:01.000,139,11029631,13125,0,1747619640,12992.96132938,80.99654757000098,53425.02652464 2025-05-19,01:54:02.000,139,11029675,13125,0,1747619641,12992.96132938,80.99654757000098,53425.09639584 2025-05-19,01:54:03.000,139,11029626,13165,0,1747619642,12992.927647829994,80.99654757000098,53425.068447360005 2025-05-19,01:54:04.000,139,11029640,13005,0,1747619643,12992.907438899994,81.00359670000034,53424.998576160004 2025-05-19,01:54:05.000,139,11029731,13245,0,1747619644,12992.92091152,80.99654757000098,53424.99158904001 2025-05-19,01:54:06.000,139,11029654,13005,0,1747619645,12992.907438899994,81.00359670000034,53425.01255040001 2025-05-19,01:54:07.000,139,11029638,13045,0,1747619646,12992.89396627999,81.01769495999906,53424.9776148 2025-05-19,01:54:08.000,139,11029662,13205,0,1747619647,12992.87375734999,81.05294061000313,53424.970627680006 2025-05-19,01:54:09.000,139,11029690,13085,0,1747619648,12992.85354841999,81.04589148000377,53424.99158904001 2025-05-19,01:54:10.000,139,11029632,13365,0,1747619649,12992.840075799999,81.03179321999778,53424.96364056001 2025-05-19,01:54:11.000,139,11029651,13125,0,1747619650,12992.745767459994,81.04589148000377,53424.98460192 2025-05-19,01:54:12.000,139,11029677,12965,0,1747619651,12992.779449009999,81.03884235000442,53424.89376936001 2025-05-19,01:54:13.000,139,11029698,13045,0,1747619652,12992.712085909989,81.04589148000377,53424.88678224 2025-05-19,01:54:14.000,139,11029644,13005,0,1747619653,12992.631250189988,81.0599897400025,53424.88678224 2025-05-19,01:54:15.000,139,11029658,13125,0,1747619654,12992.563887089993,81.06703887000185,53424.8378724 2025-05-19,01:54:16.000,139,11029664,13245,0,1747619655,12992.503260299993,81.04589148000377,53424.86582088 2025-05-19,01:54:17.000,139,11029618,12925,0,1747619656,12992.462842439993,81.109333649998,53424.79594968001 2025-05-19,01:54:18.000,139,11029653,13365,0,1747619657,12992.422424579992,81.123431910004,53424.781975440004 2025-05-19,01:54:19.000,139,11029635,13005,0,1747619658,12992.368534100002,81.11638278000464,53424.7680012 2025-05-19,01:54:20.000,139,11029618,13165,0,1747619659,12992.254016829997,81.10228451999865,53424.71210424 2025-05-19,01:54:21.000,139,11029676,13165,0,1747619660,12992.179917419991,81.09523538999929,53424.71909136 2025-05-19,01:54:22.000,139,11029630,12765,0,1747619661,12992.092345389996,81.09523538999929,53424.684155760006 2025-05-19,01:54:23.000,139,11029655,12765,0,1747619662,12991.9643555,81.08818625999993,53424.635245920006 2025-05-19,01:54:24.000,139,11029651,13125,0,1747619663,12991.92393764,81.08818625999993,53424.67018152 2025-05-19,01:54:25.000,139,11029654,13045,0,1747619664,12991.789211439995,81.09523538999929,53424.60729744001 2025-05-19,01:54:26.000,139,11029645,13245,0,1747619665,12991.667957859994,81.08113713000057,53424.614284560004 2025-05-19,01:54:27.000,139,11029643,13045,0,1747619666,12991.539967969999,81.09523538999929,53424.53043912 2025-05-19,01:54:28.000,139,11029654,13085,0,1747619667,12991.459132249998,81.10228451999865,53424.57934896 2025-05-19,01:54:29.000,139,11029708,13285,0,1747619668,12991.378296529998,81.07408800000121,53424.523452 2025-05-19,01:54:30.000,139,11029653,13285,0,1747619669,12991.257042949997,81.07408800000121,53424.47454216 2025-05-19,01:54:31.000,139,11029627,12765,0,1747619670,12991.182943539992,81.09523538999929,53424.43960656001 2025-05-19,01:54:32.000,139,11029696,13325,0,1747619671,12991.135789369997,81.08818625999993,53424.446593680004 2025-05-19,01:54:33.000,139,11029657,13525,0,1747619672,12991.028008410001,81.04589148000377,53424.41165808 2025-05-19,01:54:34.000,139,11029650,13045,0,1747619673,12990.980854239991,80.97540018000291,53424.348774000006 2025-05-19,01:54:35.000,139,11029629,13325,0,1747619674,12990.913491139996,80.98949844000163,53424.348774000006 2025-05-19,01:54:36.000,139,11029646,13085,0,1747619675,12990.81918279999,80.95425279000483,53424.29287704001 2025-05-19,01:54:37.000,139,11029648,13525,0,1747619676,12990.772028629995,80.92605627000012,53424.299864160006 2025-05-19,01:54:38.000,139,11029620,13285,0,1747619677,12990.772028629995,80.89785975000268,53424.26492856 2025-05-19,01:54:39.000,139,11029654,13085,0,1747619678,12990.72487446,80.84851583999989,53424.23698008 2025-05-19,01:54:40.000,139,11029623,13165,0,1747619679,12990.66424767,80.83441758000117,53424.18807024 2025-05-19,01:54:41.000,139,11029637,13245,0,1747619680,12990.63730242999,80.77097540999966,53424.2439672 2025-05-19,01:54:42.000,139,11029653,13125,0,1747619681,12990.61709349999,80.71458237000479,53424.23698008 2025-05-19,01:54:43.000,139,11029643,13125,0,1747619682,12990.61709349999,80.72868063000351,53424.21601872 2025-05-19,01:54:44.000,139,11029630,12965,0,1747619683,12990.59688456999,80.63704194000456,53424.18807024 2025-05-19,01:54:45.000,139,11029664,13445,0,1747619684,12990.56320302,80.60884541999985,53424.22300584001 2025-05-19,01:54:46.000,139,11029627,13485,0,1747619685,12990.509312539994,80.5665506400037,53424.18807024 2025-05-19,01:54:47.000,139,11029633,13325,0,1747619686,12990.53625777999,80.52425586000027,53424.11819904 2025-05-19,01:54:48.000,139,11029653,12765,0,1747619687,12990.4823673,80.48901021000347,53424.12518616001 2025-05-19,01:54:49.000,139,11029636,13205,0,1747619688,12990.41500419999,80.46081368999876,53424.11819904 2025-05-19,01:54:50.000,139,11029597,13405,0,1747619689,12990.448685749994,80.44671543000004,53424.11819904 2025-05-19,01:54:51.000,139,11029671,13205,0,1747619690,12990.367850029994,80.39737152000453,53424.11819904 2025-05-19,01:54:52.000,139,11029656,13325,0,1747619691,12990.39479526999,80.3057328299983,53424.09723768 2025-05-19,01:54:53.000,139,11029639,13245,0,1747619692,12990.340904789999,80.27753631000087,53424.10422480001 2025-05-19,01:54:54.000,139,11029690,13205,0,1747619693,12990.340904789999,80.24933979000343,53424.11819904 2025-05-19,01:54:55.000,139,11029633,13045,0,1747619694,12990.334168479989,80.20704501,53424.08326344001 2025-05-19,01:54:56.000,139,11029681,13045,0,1747619695,12990.327432169994,80.12245545000042,53424.0692892 2025-05-19,01:54:57.000,139,11029632,13125,0,1747619696,12990.347641099994,80.1436028399985,53424.07627632 2025-05-19,01:54:58.000,139,11029617,13125,0,1747619697,12990.367850029994,80.12245545000042,53424.02037936 2025-05-19,01:54:59.000,139,11029636,13165,0,1747619698,12990.367850029994,80.1083571900017,53424.05531496001 2025-05-19,01:55:00.000,139,11029670,13125,0,1747619699,12990.388058959994,80.0731115400049,53424.0692892 2025-05-19,01:55:01.000,139,11029683,13165,0,1747619700,12990.428476819994,80.03081676000147,53424.09723768 2025-05-19,01:55:02.000,139,11029622,13125,0,1747619701,12990.49583991999,80.00262024000403,53424.07627632 2025-05-19,01:55:03.000,139,11029645,13085,0,1747619702,12990.50257623,79.98852197999804,53424.02736648 2025-05-19,01:55:04.000,139,11029679,13205,0,1747619703,12990.59688456999,79.99557111000468,53424.04134072 2025-05-19,01:55:05.000,139,11029588,13205,0,1747619704,12990.65751135999,79.99557111000468,53424.04832784 2025-05-19,01:55:06.000,139,11029656,13205,0,1747619705,12990.73834707999,79.9603254600006,53424.02037936 2025-05-19,01:55:07.000,139,11029602,13285,0,1747619706,12990.83939172999,79.98147284999868,53423.999418 2025-05-19,01:55:08.000,139,11029628,12885,0,1747619707,12990.879809589991,79.98147284999868,53424.062302080005 2025-05-19,01:55:09.000,139,11029654,13165,0,1747619708,12990.967381620001,80.0096693700034,53424.0692892 2025-05-19,01:55:10.000,139,11029593,13005,0,1747619709,12991.034744719997,80.01671850000275,53423.999418 2025-05-19,01:55:11.000,139,11029654,13165,0,1747619710,12991.135789369997,80.05901327999891,53424.062302080005 2025-05-19,01:55:12.000,139,11029616,12845,0,1747619711,12991.243570329993,80.03081676000147,53424.02736648 2025-05-19,01:55:13.000,139,11029653,13445,0,1747619712,12991.324406049993,80.0731115400049,53424.05531496001 2025-05-19,01:55:14.000,139,11029671,13005,0,1747619713,12991.445659629993,80.09425893000298,53424.07627632 2025-05-19,01:55:15.000,139,11029614,13085,0,1747619714,12991.513022729989,80.12950457999978,53424.03435360001 2025-05-19,01:55:16.000,139,11029647,13285,0,1747619715,12991.627539999994,80.13655370999913,53424.0692892 2025-05-19,01:55:17.000,139,11029620,13085,0,1747619716,12991.769002509995,80.19999588000064,53424.12518616001 2025-05-19,01:55:18.000,139,11029639,12965,0,1747619717,12991.84310192,80.21409413999936,53424.132173280006 2025-05-19,01:55:19.000,139,11029598,13125,0,1747619718,12991.93741025999,80.23524153000471,53424.14614752 2025-05-19,01:55:20.000,139,11029647,13085,0,1747619719,12992.051927529996,80.23524153000471,53424.18807024 2025-05-19,01:55:21.000,139,11029646,12885,0,1747619720,12992.173181109996,80.29163456999959,53424.1391604 2025-05-19,01:55:22.000,139,11029612,13205,0,1747619721,12992.260753139992,80.32688022000366,53424.21601872 2025-05-19,01:55:23.000,139,11029684,13125,0,1747619722,12992.355061479997,80.38327325999853,53424.19505736 2025-05-19,01:55:24.000,139,11029664,13085,0,1747619723,12992.456106129997,80.39737152000453,53424.19505736 2025-05-19,01:55:25.000,139,11029655,13165,0,1747619724,12992.536941849998,80.46081368999876,53424.2090316 2025-05-19,01:55:26.000,139,11029647,13285,0,1747619725,12992.637986499998,80.48901021000347,53424.21601872 2025-05-19,01:55:27.000,139,11029696,13125,0,1747619726,12992.752503769989,80.58064890000242,53424.27191568001 2025-05-19,01:55:28.000,139,11029689,13405,0,1747619727,12992.840075799999,80.62294367999857,53424.25095432001 2025-05-19,01:55:29.000,139,11029672,13285,0,1747619728,12992.927647829994,80.65114020000328,53424.21601872 2025-05-19,01:55:30.000,139,11029668,13285,0,1747619729,12993.03542878999,80.72163150000415,53424.2090316 2025-05-19,01:55:31.000,139,11029669,13085,0,1747619730,12993.06237403,80.74982802000159,53424.22300584001 2025-05-19,01:55:32.000,139,11029627,13445,0,1747619731,12993.13647343999,80.78507366999838,53424.26492856 2025-05-19,01:55:33.000,139,11029712,13445,0,1747619732,12993.210572849996,80.86966322999797,53424.32082552001 2025-05-19,01:55:34.000,139,11029637,12765,0,1747619733,12993.34529905,80.92605627000012,53424.33479976 2025-05-19,01:55:35.000,139,11029643,13085,0,1747619734,12993.378980599991,80.89785975000268,53424.3138384 2025-05-19,01:55:36.000,139,11029647,13005,0,1747619735,12993.493497869997,80.99654757000098,53424.348774000006 2025-05-19,01:55:37.000,139,11029682,12925,0,1747619736,12993.547388350002,81.03884235000442,53424.35576112 2025-05-19,01:55:38.000,139,11029670,13125,0,1747619737,12993.587806210002,81.04589148000377,53424.40467096 2025-05-19,01:55:39.000,139,11029697,13165,0,1747619738,12993.661905619992,81.08113713000057,53424.42563232 2025-05-19,01:55:40.000,139,11029675,13005,0,1747619739,12993.709059790002,81.06703887000185,53424.516464880006 2025-05-19,01:55:41.000,139,11029685,12845,0,1747619740,12993.783159199993,81.11638278000464,53424.41165808 2025-05-19,01:55:42.000,139,11029630,12925,0,1747619741,12993.850522299988,81.123431910004,53424.50947776001 2025-05-19,01:55:43.000,139,11029689,12925,0,1747619742,12993.877467539998,81.17277581999952,53424.46056792001 2025-05-19,01:55:44.000,139,11029669,13325,0,1747619743,12993.944830639994,81.15162843000144,53424.50249064 2025-05-19,01:55:45.000,139,11029619,13005,0,1747619744,12994.07282052999,81.19392321000487,53424.46056792001 2025-05-19,01:55:46.000,139,11029669,13445,0,1747619745,12994.106502079994,81.18687407999823,53424.54441336 2025-05-19,01:55:47.000,139,11029650,13005,0,1747619746,12994.15365624999,81.20097234000423,53424.60031032 2025-05-19,01:55:48.000,139,11029651,13245,0,1747619747,12994.24122828,81.20097234000423,53424.5933232 2025-05-19,01:55:49.000,139,11029646,13245,0,1747619748,12994.247964589995,81.18687407999823,53424.57934896 2025-05-19,01:55:50.000,139,11029676,13005,0,1747619749,12994.31532768999,81.21507060000295,53424.614284560004 2025-05-19,01:55:51.000,139,11029672,13405,0,1747619750,12994.41637233999,81.23621799000102,53424.67716864001 2025-05-19,01:55:52.000,139,11029688,13085,0,1747619751,12994.42310865,81.2573653799991,53424.64223304 2025-05-19,01:55:53.000,139,11029659,13005,0,1747619752,12994.470262819996,81.25031624999974,53424.684155760006 2025-05-19,01:55:54.000,139,11029671,13085,0,1747619753,12994.497208059991,81.29261103000317,53424.733065600005 2025-05-19,01:55:55.000,139,11029668,12925,0,1747619754,12994.584780090001,81.26441450999846,53424.80992392 2025-05-19,01:55:56.000,139,11029615,13045,0,1747619755,12994.584780090001,81.25031624999974,53424.733065600005 2025-05-19,01:55:57.000,139,11029674,13045,0,1747619756,12994.604989020001,81.27146363999782,53424.82389816001 2025-05-19,01:55:58.000,139,11029673,13325,0,1747619757,12994.658879499992,81.2573653799991,53424.87979512 2025-05-19,01:55:59.000,139,11029674,13005,0,1747619758,12994.631934259996,81.25031624999974,53424.8378724 2025-05-19,01:56:00.000,139,11029682,12925,0,1747619759,12994.692561049997,81.23621799000102,53424.89376936001 2025-05-19,01:56:01.000,139,11029665,13045,0,1747619760,12994.699297359992,81.23621799000102,53424.84485952001 2025-05-19,01:56:02.000,139,11029692,13085,0,1747619761,12994.699297359992,81.17277581999952,53424.87979512 2025-05-19,01:56:03.000,139,11029665,13205,0,1747619762,12994.658879499992,81.16572669000016,53424.87280800001 2025-05-19,01:56:04.000,139,11029680,13285,0,1747619763,12994.706033670001,81.123431910004,53424.98460192 2025-05-19,01:56:05.000,139,11029651,12965,0,1747619764,12994.699297359992,81.11638278000464,53424.96364056001 2025-05-19,01:56:06.000,139,11029689,13005,0,1747619765,12994.665615810001,81.0599897400025,53424.91473072 2025-05-19,01:56:07.000,139,11029677,13205,0,1747619766,12994.672352119997,81.02474408999842,53424.949666320004 2025-05-19,01:56:08.000,139,11029674,13285,0,1747619767,12994.665615810001,81.01769495999906,53425.01255040001 2025-05-19,01:56:09.000,139,11029672,13085,0,1747619768,12994.631934259996,80.95425279000483,53425.00556328 2025-05-19,01:56:10.000,139,11029673,13245,0,1747619769,12994.631934259996,80.93310539999948,53425.09639584 2025-05-19,01:56:11.000,139,11029672,13325,0,1747619770,12994.618461639991,80.86261409999861,53425.08940872001 2025-05-19,01:56:12.000,139,11029616,13005,0,1747619771,12994.551098539996,80.84146671000053,53425.068447360005 2025-05-19,01:56:13.000,139,11029623,13285,0,1747619772,12994.551098539996,80.79212279999774,53425.117357200004 2025-05-19,01:56:14.000,139,11029588,12925,0,1747619773,12994.50394437,80.74277889000223,53425.0824216 2025-05-19,01:56:15.000,139,11029672,13365,0,1747619774,12994.46352651,80.67933672000072,53425.12434432 2025-05-19,01:56:16.000,139,11029680,13245,0,1747619775,12994.429844959996,80.60884541999985,53425.1522928 2025-05-19,01:56:17.000,139,11029649,13285,0,1747619776,12994.429844959996,80.60884541999985,53425.187228400006 2025-05-19,01:56:18.000,139,11029619,13445,0,1747619777,12994.35574554999,80.51015760000155,53425.17325416 2025-05-19,01:56:19.000,139,11029669,13285,0,1747619778,12994.29511875999,80.46081368999876,53425.22915112001 2025-05-19,01:56:20.000,139,11029679,13085,0,1747619779,12994.28164614,80.43261717000132,53425.24312536 2025-05-19,01:56:21.000,139,11029702,13205,0,1747619780,12994.227755659995,80.36917499999981,53425.222164 2025-05-19,01:56:22.000,139,11029660,13285,0,1747619781,12994.167128869994,80.34802761000174,53425.27806096001 2025-05-19,01:56:23.000,139,11029669,12765,0,1747619782,12994.099765769999,80.3057328299983,53425.22915112001 2025-05-19,01:56:24.000,139,11029692,13165,0,1747619783,12994.005457429994,80.24229066000407,53425.20818976001 2025-05-19,01:56:25.000,139,11029631,13085,0,1747619784,12993.965039569994,80.22114326999872,53425.25709960001 2025-05-19,01:56:26.000,139,11029668,13045,0,1747619785,12993.917885399998,80.1717993600032,53425.25011248 2025-05-19,01:56:27.000,139,11029652,12925,0,1747619786,12993.870731229988,80.12245545000042,53425.20120264 2025-05-19,01:56:28.000,139,11029641,13285,0,1747619787,12993.776422889998,80.10130806000234,53425.22915112001 2025-05-19,01:56:29.000,139,11029645,13365,0,1747619788,12993.695587169997,80.06606240999827,53425.22915112001 2025-05-19,01:56:30.000,139,11029636,12925,0,1747619789,12993.547388350002,80.05901327999891,53425.21517688 2025-05-19,01:56:31.000,139,11029662,12885,0,1747619790,12993.466552630001,80.01671850000275,53425.18024128001 2025-05-19,01:56:32.000,139,11029648,13165,0,1747619791,12993.399189529991,79.91803068000445,53425.222164 2025-05-19,01:56:33.000,139,11029642,12965,0,1747619792,12993.277935949991,79.8968832899991,53425.27806096001 2025-05-19,01:56:34.000,139,11029631,13085,0,1747619793,12993.16341868,79.81229372999951,53425.187228400006 2025-05-19,01:56:35.000,139,11029640,13405,0,1747619794,12993.008483549995,79.79114634000143,53425.222164 2025-05-19,01:56:36.000,139,11029673,13245,0,1747619795,12992.887229969994,79.748851559998,53425.13133144001 2025-05-19,01:56:37.000,139,11029670,13285,0,1747619796,12992.745767459994,79.67836026000441,53425.14530568 2025-05-19,01:56:38.000,139,11029638,13085,0,1747619797,12992.597568639998,79.67836026000441,53425.117357200004 2025-05-19,01:56:39.000,139,11029632,13165,0,1747619798,12992.489787680002,79.6149180900029,53425.05447312 2025-05-19,01:56:40.000,139,11029676,13205,0,1747619799,12992.361797789992,79.56557418000011,53425.05447312 2025-05-19,01:56:41.000,139,11029713,13005,0,1747619800,12992.213598969996,79.48098462000053,53425.05447312 2025-05-19,01:56:42.000,139,11029685,12885,0,1747619801,12992.112554319996,79.38229680000222,53425.01255040001 2025-05-19,01:56:43.000,139,11029643,13125,0,1747619802,12991.950882879995,79.34705114999815,53424.98460192 2025-05-19,01:56:44.000,139,11029641,13165,0,1747619803,12991.87678346999,79.26951071999792,53424.9077436 2025-05-19,01:56:45.000,139,11029651,13125,0,1747619804,12991.73532095999,79.20606855000369,53424.87280800001 2025-05-19,01:56:46.000,139,11029620,12765,0,1747619805,12991.65448523999,79.18492115999834,53424.84485952001 2025-05-19,01:56:47.000,139,11029628,13165,0,1747619806,12991.499550109998,79.13557725000283,53424.8378724 2025-05-19,01:56:48.000,139,11029651,12925,0,1747619807,12991.378296529998,79.0932824699994,53424.82389816001 2025-05-19,01:56:49.000,139,11029713,12885,0,1747619808,12991.243570329993,79.03688943000452,53424.78896256 2025-05-19,01:56:50.000,139,11029633,13085,0,1747619809,12991.162734609992,79.01574203999917,53424.75402696001 2025-05-19,01:56:51.000,139,11029713,13205,0,1747619810,12991.054953649997,78.9593490000043,53424.7680012 2025-05-19,01:56:52.000,139,11029660,13045,0,1747619811,12990.90675483,78.91705422000086,53424.64223304 2025-05-19,01:56:53.000,139,11029679,12805,0,1747619812,12990.772028629995,78.88180857000407,53424.57934896 2025-05-19,01:56:54.000,139,11029660,12845,0,1747619813,12990.71813814999,78.84656292,53424.5933232 2025-05-19,01:56:55.000,139,11029640,13125,0,1747619814,12990.65751135999,78.81836640000256,53424.55838760001 2025-05-19,01:56:56.000,139,11029697,13365,0,1747619815,12990.55646670999,78.80426814000384,53424.4535808 2025-05-19,01:56:57.000,139,11029637,12845,0,1747619816,12990.4823673,78.79016987999785,53424.53043912 2025-05-19,01:56:58.000,139,11029642,13165,0,1747619817,12990.361113719999,78.79721901000448,53424.43261944 2025-05-19,01:56:59.000,139,11029650,13125,0,1747619818,12990.253332759989,78.75492423000105,53424.41864520001 2025-05-19,01:57:00.000,139,11029666,13165,0,1747619819,12990.185969659993,78.72672771000362,53424.348774000006 2025-05-19,01:57:01.000,139,11029641,12925,0,1747619820,12990.098397629998,78.78312074999849,53424.35576112 2025-05-19,01:57:02.000,139,11029627,12925,0,1747619821,12990.024298219992,78.6985311899989,53424.299864160006 2025-05-19,01:57:03.000,139,11029637,13045,0,1747619822,12990.010825600002,78.67033467000147,53424.2090316 2025-05-19,01:57:04.000,139,11029639,12965,0,1747619823,12989.896308329997,78.63508902000467,53424.19505736 2025-05-19,01:57:05.000,139,11029659,13125,0,1747619824,12989.835681539997,78.58574511000188,53424.15313464001 2025-05-19,01:57:06.000,139,11029690,13005,0,1747619825,12989.754845819996,78.52935206999973,53424.160121760004 2025-05-19,01:57:07.000,139,11029654,13245,0,1747619826,12989.694219029996,78.46590989999822,53424.05531496001 2025-05-19,01:57:08.000,139,11029642,13405,0,1747619827,12989.62011961999,78.4518116399995,53423.992430880004 2025-05-19,01:57:09.000,139,11029679,12965,0,1747619828,12989.56622914,78.40246773000399,53423.9295468 2025-05-19,01:57:10.000,139,11029622,13005,0,1747619829,12989.52581128,78.388369469998,53423.90159832 2025-05-19,01:57:11.000,139,11029613,13125,0,1747619830,12989.42476663,78.33902556000248,53423.83871424001 2025-05-19,01:57:12.000,139,11029634,13085,0,1747619831,12989.36413984,78.33197643000312,53423.83871424001 2025-05-19,01:57:13.000,139,11029654,12925,0,1747619832,12989.310249359994,78.33902556000248,53423.7548688 2025-05-19,01:57:14.000,139,11029596,13045,0,1747619833,12989.290040429994,78.3531238200012,53423.726920320005 2025-05-19,01:57:15.000,139,11029665,13165,0,1747619834,12989.25635887999,78.3178781700044,53423.67102336001 2025-05-19,01:57:16.000,139,11029665,13085,0,1747619835,12989.148577919994,78.33902556000248,53423.57320368 2025-05-19,01:57:17.000,139,11029663,13005,0,1747619836,12989.114896369989,78.34607469000184,53423.58019080001 2025-05-19,01:57:18.000,139,11029645,12925,0,1747619837,12989.027324339993,78.36017295000056,53423.53128096001 2025-05-19,01:57:19.000,139,11029679,13125,0,1747619838,12989.027324339993,78.39541860000463,53423.51730672 2025-05-19,01:57:20.000,139,11029650,13085,0,1747619839,12988.953224929988,78.40951686000335,53423.37756432 2025-05-19,01:57:21.000,139,11029635,13125,0,1747619840,12988.899334449998,78.39541860000463,53423.391538560005 2025-05-19,01:57:22.000,139,11029630,13085,0,1747619841,12988.892598140003,78.42361512000207,53423.35660296 2025-05-19,01:57:23.000,139,11029635,12925,0,1747619842,12988.858916589998,78.40951686000335,53423.300706 2025-05-19,01:57:24.000,139,11029693,13205,0,1747619843,12988.865652899993,78.4518116399995,53423.25179616 2025-05-19,01:57:25.000,139,11029621,13285,0,1747619844,12988.838707659997,78.48000816000422,53423.21686056001 2025-05-19,01:57:26.000,139,11029651,13085,0,1747619845,12988.818498729997,78.5011555500023,53423.13301512 2025-05-19,01:57:27.000,139,11029644,13325,0,1747619846,12988.784817179992,78.50820468000165,53423.13301512 2025-05-19,01:57:28.000,139,11029579,13005,0,1747619847,12988.764608249992,78.60689249999996,53423.14698936001 2025-05-19,01:57:29.000,139,11029625,12925,0,1747619848,12988.805026109992,78.64213815000403,53423.04916968001 2025-05-19,01:57:30.000,139,11029672,13125,0,1747619849,12988.771344560002,78.67738380000083,53422.97929848001 2025-05-19,01:57:31.000,139,11029627,13285,0,1747619850,12988.811762420002,78.6985311899989,53422.96532424 2025-05-19,01:57:32.000,139,11029658,12965,0,1747619851,12988.831971350002,78.74787510000169,53422.88147880001 2025-05-19,01:57:33.000,139,11029612,13165,0,1747619852,12988.798289799997,78.79016987999785,53422.87449168 2025-05-19,01:57:34.000,139,11029705,13205,0,1747619853,12988.838707659997,78.79721901000448,53422.87449168 2025-05-19,01:57:35.000,139,11029668,12885,0,1747619854,12988.838707659997,78.81836640000256,53422.86750456 2025-05-19,01:57:36.000,139,11029638,13365,0,1747619855,12988.858916589998,78.79721901000448,53422.79763336 2025-05-19,01:57:37.000,139,11029635,13005,0,1747619856,12988.831971350002,78.88885770000343,53422.76269776001 2025-05-19,01:57:38.000,139,11029659,13245,0,1747619857,12988.831971350002,78.92410335000022,53422.71378792001 2025-05-19,01:57:39.000,139,11029671,12965,0,1747619858,12988.865652899993,78.93115247999958,53422.734749279996 2025-05-19,01:57:40.000,139,11029707,12885,0,1747619859,12988.791553490002,78.98049639000237,53422.66487808001 2025-05-19,01:57:41.000,139,11029645,12965,0,1747619860,12988.825235039993,78.98049639000237,53422.67885232 2025-05-19,01:57:42.000,139,11029681,13165,0,1747619861,12988.838707659997,79.0580368200026,53422.58103264 2025-05-19,01:57:43.000,139,11029632,13005,0,1747619862,12988.805026109992,79.0580368200026,53422.60898112 2025-05-19,01:57:44.000,139,11029646,13245,0,1747619863,12988.784817179992,79.0932824699994,53422.601994000004 2025-05-19,01:57:45.000,139,11029643,13085,0,1747619864,12988.791553490002,79.10738072999811,53422.52513568001 2025-05-19,01:57:46.000,139,11029676,13165,0,1747619865,12988.771344560002,79.14967551000154,53422.51814856 2025-05-19,01:57:47.000,139,11029636,12885,0,1747619866,12988.757871939997,79.17787202999898,53422.47622584001 2025-05-19,01:57:48.000,139,11029629,12845,0,1747619867,12988.737663009997,79.22016681000241,53422.51814856 2025-05-19,01:57:49.000,139,11029672,13245,0,1747619868,12988.710717770002,79.24836332999985,53422.504174320005 2025-05-19,01:57:50.000,139,11029694,13245,0,1747619869,12988.710717770002,79.2554124599992,53422.455264480006 2025-05-19,01:57:51.000,139,11029645,12845,0,1747619870,12988.730926700002,79.28360898000392,53422.434303120004 2025-05-19,01:57:52.000,139,11029608,13285,0,1747619871,12988.697245149997,79.29770724000264,53422.42032888 2025-05-19,01:57:53.000,139,11029622,13125,0,1747619872,12988.703981459992,79.37524767000286,53422.35744480001 2025-05-19,01:57:54.000,139,11029677,13085,0,1747619873,12988.710717770002,79.41049331999966,53422.40635464001 2025-05-19,01:57:55.000,139,11029639,13005,0,1747619874,12988.724190389992,79.42459157999838,53422.336483440005 2025-05-19,01:57:56.000,139,11029634,13085,0,1747619875,12988.690508840002,79.43164070999774,53422.31552208 2025-05-19,01:57:57.000,139,11029631,13165,0,1747619876,12988.737663009997,79.5021320099986,53422.30853496001 2025-05-19,01:57:58.000,139,11029632,13125,0,1747619877,12988.690508840002,79.48098462000053,53422.25962512001 2025-05-19,01:57:59.000,139,11029636,12925,0,1747619878,12988.670299910002,79.50918113999796,53422.266612240004 2025-05-19,01:58:00.000,139,11029681,13085,0,1747619879,12988.650090980002,79.46688636000181,53422.27359936 2025-05-19,01:58:01.000,139,11029649,13125,0,1747619880,12988.643354669992,79.49508287999925,53422.29456072 2025-05-19,01:58:02.000,139,11029656,13245,0,1747619881,12988.643354669992,79.48803374999989,53422.24565088 2025-05-19,01:58:03.000,139,11029707,12885,0,1747619882,12988.650090980002,79.52327940000396,53422.20372816 2025-05-19,01:58:04.000,139,11029697,13045,0,1747619883,12988.650090980002,79.54442679000203,53422.168792560005 2025-05-19,01:58:05.000,139,11029635,13125,0,1747619884,12988.643354669992,79.55852505000075,53422.16180544001 2025-05-19,01:58:06.000,139,11029677,13125,0,1747619885,12988.609673120001,79.56557418000011,53422.119882720006 2025-05-19,01:58:07.000,139,11029644,13205,0,1747619886,12988.629882050001,79.56557418000011,53422.13385696 2025-05-19,01:58:08.000,139,11029690,13005,0,1747619887,12988.616409429997,79.59377070000482,53422.11289560001 2025-05-19,01:58:09.000,139,11029688,13085,0,1747619888,12988.602936809992,79.59377070000482,53422.05699864 2025-05-19,01:58:10.000,139,11029637,13085,0,1747619889,12988.569255260001,79.58672156999819,53422.11289560001 2025-05-19,01:58:11.000,139,11029684,13045,0,1747619890,12988.542310019991,79.57967243999883,53422.05699864 2025-05-19,01:58:12.000,139,11029669,13245,0,1747619891,12988.522101089991,79.57967243999883,53422.05699864 2025-05-19,01:58:13.000,139,11029655,13085,0,1747619892,12988.501892159991,79.57967243999883,53422.02206304001 2025-05-19,01:58:14.000,139,11029639,13125,0,1747619893,12988.474946919996,79.58672156999819,53422.02206304001 2025-05-19,01:58:15.000,139,11029660,12965,0,1747619894,12988.414320129996,79.59377070000482,53422.0080888 2025-05-19,01:58:16.000,139,11029638,12885,0,1747619895,12988.394111199996,79.60081983000418,53421.952191840006 2025-05-19,01:58:17.000,139,11029647,13125,0,1747619896,12988.353693339996,79.57967243999883,53421.88930776 2025-05-19,01:58:18.000,139,11029649,13285,0,1747619897,12988.353693339996,79.58672156999819,53421.91026912 2025-05-19,01:58:19.000,139,11029658,12925,0,1747619898,12988.30653917,79.58672156999819,53421.833410800005 2025-05-19,01:58:20.000,139,11029652,12845,0,1747619899,12988.23917606999,79.57262330999947,53421.882320640005 2025-05-19,01:58:21.000,139,11029677,13165,0,1747619900,12988.252648689995,79.55852505000075,53421.86135928 2025-05-19,01:58:22.000,139,11029633,12885,0,1747619901,12988.17854927999,79.54442679000203,53421.77751384001 2025-05-19,01:58:23.000,139,11029615,13205,0,1747619902,12988.16507666,79.54442679000203,53421.79148808 2025-05-19,01:58:24.000,139,11029635,13205,0,1747619903,12988.131395109995,79.5514759200014,53421.82642368001 2025-05-19,01:58:25.000,139,11029637,12925,0,1747619904,12988.08424094,79.5514759200014,53421.74956536 2025-05-19,01:58:26.000,139,11029648,13005,0,1747619905,12987.989932599994,79.5021320099986,53421.74257824 2025-05-19,01:58:27.000,139,11029653,12965,0,1747619906,12987.929305809994,79.5162302700046,53421.714629760005 2025-05-19,01:58:28.000,139,11029682,13205,0,1747619907,12987.868679019994,79.49508287999925,53421.6936684 2025-05-19,01:58:29.000,139,11029603,13045,0,1747619908,12987.834997469989,79.45278810000309,53421.68668128001 2025-05-19,01:58:30.000,139,11029669,13125,0,1747619909,12987.727216509993,79.47393549000117,53421.65873280001 2025-05-19,01:58:31.000,139,11029669,13165,0,1747619910,12987.700271269998,79.43868984000437,53421.60982296001 2025-05-19,01:58:32.000,139,11029632,12765,0,1747619911,12987.619435549997,79.41754244999902,53421.57488736 2025-05-19,01:58:33.000,139,11029621,13045,0,1747619912,12987.538599829997,79.3681985400035,53421.56790024001 2025-05-19,01:58:34.000,139,11029648,13285,0,1747619913,12987.484709349992,79.34705114999815,53421.53995176001 2025-05-19,01:58:35.000,139,11029624,12965,0,1747619914,12987.457764109997,79.31180550000136,53421.51200328 2025-05-19,01:58:36.000,139,11029629,13125,0,1747619915,12987.403873629992,79.2554124599992,53421.49104192001 2025-05-19,01:58:37.000,139,11029642,13245,0,1747619916,12987.343246839991,79.2554124599992,53421.51899040001 2025-05-19,01:58:38.000,139,11029641,13005,0,1747619917,12987.26914743,79.23426507000113,53421.50501616 2025-05-19,01:58:39.000,139,11029673,12965,0,1747619918,12987.235465879996,79.16377377000026,53421.428157840004 2025-05-19,01:58:40.000,139,11029659,12925,0,1747619919,12987.154630159996,79.14262638000218,53421.42117072001 2025-05-19,01:58:41.000,139,11029682,13005,0,1747619920,12987.10073967999,79.07918421000068,53421.379248000005 2025-05-19,01:58:42.000,139,11029638,13045,0,1747619921,12987.053585509995,79.05098769000324,53421.40020936001 2025-05-19,01:58:43.000,139,11029671,13005,0,1747619922,12986.992958719995,79.00869290999981,53421.37226088001 2025-05-19,01:58:44.000,139,11029665,13245,0,1747619923,12986.89865037999,78.95229986999766,53421.330338160005 2025-05-19,01:58:45.000,139,11029637,13325,0,1747619924,12986.851496209994,78.89590683000279,53421.25347984001 2025-05-19,01:58:46.000,139,11029670,13125,0,1747619925,12986.770660489994,78.86066117999871,53421.3093768 2025-05-19,01:58:47.000,139,11029626,13045,0,1747619926,12986.716770009989,78.83246466000128,53421.24649272 2025-05-19,01:58:48.000,139,11029651,12765,0,1747619927,12986.689824769994,78.81836640000256,53421.19059576 2025-05-19,01:58:49.000,139,11029659,13285,0,1747619928,12986.608989049993,78.76197336000041,53421.162647280005 2025-05-19,01:58:50.000,139,11029643,13045,0,1747619929,12986.494471780003,78.71967858000426,53421.17662152 2025-05-19,01:58:51.000,139,11029649,12805,0,1747619930,12986.433844990002,78.65623641000275,53421.21854424 2025-05-19,01:58:52.000,139,11029606,13405,0,1747619931,12986.379954509997,78.66328554000211,53421.14867304 2025-05-19,01:58:53.000,139,11029606,13045,0,1747619932,12986.285646169992,78.62099075999868,53421.162647280005 2025-05-19,01:58:54.000,139,11029616,12845,0,1747619933,12986.164392589992,78.58574511000188,53421.113737440006 2025-05-19,01:58:55.000,139,11029658,13125,0,1747619934,12986.103765799991,78.52935206999973,53421.0997632 2025-05-19,01:58:56.000,139,11029636,13245,0,1747619935,12986.002721149991,78.49410642000294,53421.162647280005 2025-05-19,01:58:57.000,139,11029647,13005,0,1747619936,12985.935358049996,78.4518116399995,53421.092776080004 2025-05-19,01:58:58.000,139,11029652,13005,0,1747619937,12985.88146756999,78.40246773000399,53421.02290488 2025-05-19,01:58:59.000,139,11029666,12925,0,1747619938,12985.78715923,78.3531238200012,53421.029892 2025-05-19,01:59:00.000,139,11029646,13085,0,1747619939,12985.672641959995,78.33902556000248,53421.00194352 2025-05-19,01:59:01.000,139,11029651,13125,0,1747619940,12985.57833361999,78.24033774000418,53421.00893064 2025-05-19,01:59:02.000,139,11029645,13085,0,1747619941,12985.531179449994,78.21919034999883,53420.96700792001 2025-05-19,01:59:03.000,139,11029668,13125,0,1747619942,12985.443607419998,78.16984644000331,53420.98098216 2025-05-19,01:59:04.000,139,11029651,13285,0,1747619943,12985.322353839998,78.09935514000244,53420.93207232 2025-05-19,01:59:05.000,139,11029656,13205,0,1747619944,12985.254990740003,78.0429621000003,53420.86918824001 2025-05-19,01:59:06.000,139,11029655,13125,0,1747619945,12985.201100259997,77.98656905999815,53420.89014960001 2025-05-19,01:59:07.000,139,11029591,13085,0,1747619946,12985.052901440002,77.93017602000327,53420.855214 2025-05-19,01:59:08.000,139,11029611,13045,0,1747619947,12985.019219889997,77.8596847200024,53420.827265520005 2025-05-19,01:59:09.000,139,11029615,12925,0,1747619948,12984.951856790001,77.7962425500009,53420.7853428 2025-05-19,01:59:10.000,139,11029633,13165,0,1747619949,12984.918175239996,77.73280037999939,53420.80630416 2025-05-19,01:59:11.000,139,11029648,13005,0,1747619950,12984.81039428,77.71870212000067,53420.77136856001 2025-05-19,01:59:12.000,139,11029627,13085,0,1747619951,12984.70934963,77.70460386000195,53420.72245872001 2025-05-19,01:59:13.000,139,11029617,13085,0,1747619952,12984.615041289995,77.62706343000173,53420.70149736001 2025-05-19,01:59:14.000,139,11029621,12925,0,1747619953,12984.54767819,77.56362126000022,53420.67354888 2025-05-19,01:59:15.000,139,11029624,13125,0,1747619954,12984.48031508999,77.53542474000278,53420.66656176 2025-05-19,01:59:16.000,139,11029651,12965,0,1747619955,12984.433160919994,77.47198257000127,53420.659574640005 2025-05-19,01:59:17.000,139,11029643,13085,0,1747619956,12984.31864364999,77.42263865999848,53420.61765192 2025-05-19,01:59:18.000,139,11029639,13365,0,1747619957,12984.271489479994,77.39444214000105,53420.54778072 2025-05-19,01:59:19.000,139,11029641,12925,0,1747619958,12984.156972209988,77.3380490999989,53420.56874208 2025-05-19,01:59:20.000,139,11029621,13085,0,1747619959,12984.069400179993,77.31690171000082,53420.53380648001 2025-05-19,01:59:21.000,139,11029676,12845,0,1747619960,12983.961619219997,77.28870519000338,53420.52681936 2025-05-19,01:59:22.000,139,11029658,13365,0,1747619961,12983.880783499997,77.28165606000402,53420.41502544001 2025-05-19,01:59:23.000,139,11029618,13165,0,1747619962,12983.806684089992,77.25345953999931,53420.442973920006 2025-05-19,01:59:24.000,139,11029630,12805,0,1747619963,12983.725848369992,77.21821389000252,53420.442973920006 2025-05-19,01:59:25.000,139,11029661,12925,0,1747619964,12983.6113311,77.17591910999909,53420.422012560004 2025-05-19,01:59:26.000,139,11029668,12765,0,1747619965,12983.53049538,77.14067346000229,53420.38707696001 2025-05-19,01:59:27.000,139,11029633,12845,0,1747619966,12983.42945073,77.1900173699978,53420.373102720005 2025-05-19,01:59:28.000,139,11029634,13325,0,1747619967,12983.32840608,77.14772259000165,53420.28925728 2025-05-19,01:59:29.000,139,11029608,13045,0,1747619968,12983.26104297999,77.12657520000357,53420.2613088 2025-05-19,01:59:30.000,139,11029676,13085,0,1747619969,12983.146525709999,77.11247694000485,53420.24034744 2025-05-19,01:59:31.000,139,11029660,13125,0,1747619970,12983.058953679989,77.14067346000229,53420.23336032 2025-05-19,01:59:32.000,139,11029637,13045,0,1747619971,12982.971381649993,77.16182085000037,53420.14951488001 2025-05-19,01:59:33.000,139,11029679,13245,0,1747619972,12982.890545929993,77.10542780999822,53420.18445048 2025-05-19,01:59:34.000,139,11029657,13045,0,1747619973,12982.789501279993,77.14067346000229,53420.16348912 2025-05-19,01:59:35.000,139,11029623,13005,0,1747619974,12982.776028660002,77.14067346000229,53420.13554064 2025-05-19,01:59:36.000,139,11029691,12805,0,1747619975,12982.701929249997,77.17591910999909,53420.12855352001 2025-05-19,01:59:37.000,139,11029630,13285,0,1747619976,12982.600884599997,77.16886997999973,53420.05169520001 2025-05-19,01:59:38.000,139,11029647,13085,0,1747619977,12982.553730430001,77.1900173699978,53420.06566944 2025-05-19,01:59:39.000,139,11029668,13005,0,1747619978,12982.526785189992,77.19706650000444,53420.00278536 2025-05-19,01:59:40.000,139,11029630,13085,0,1747619979,12982.479631019996,77.2041156300038,53419.939901280006 2025-05-19,01:59:41.000,139,11029651,13045,0,1747619980,12982.452685780001,77.23231215000123,53419.93291416001 2025-05-19,01:59:42.000,139,11029647,12925,0,1747619981,12982.398795299996,77.26755779999803,53419.9468884 2025-05-19,01:59:43.000,139,11029656,13245,0,1747619982,12982.317959579996,77.29575432000274,53419.870030080005 2025-05-19,01:59:44.000,139,11029623,13005,0,1747619983,12982.277541719995,77.31690171000082,53419.86304296001 2025-05-19,01:59:45.000,139,11029675,12925,0,1747619984,12982.20344230999,77.34509822999826,53419.82810736 2025-05-19,01:59:46.000,139,11029647,13085,0,1747619985,12982.14955183,77.36624562000361,53419.807146 2025-05-19,01:59:47.000,139,11029634,13005,0,1747619986,12982.12260658999,77.39444214000105,53419.76522328001 2025-05-19,01:59:48.000,139,11029697,12845,0,1747619987,12982.06197979999,77.42263865999848,53419.74426192001 2025-05-19,01:59:49.000,139,11029652,13005,0,1747619988,12981.94072621999,77.42263865999848,53419.72330056001 2025-05-19,01:59:50.000,139,11029686,13045,0,1747619989,12981.839681569989,77.47903170000063,53419.7372748 2025-05-19,01:59:51.000,139,11029655,13205,0,1747619990,12981.785791089998,77.48608082999999,53419.70932632 2025-05-19,01:59:52.000,139,11029599,13205,0,1747619991,12981.725164299998,77.52132648000406,53419.71631344001 2025-05-19,01:59:53.000,139,11029668,13005,0,1747619992,12981.664537509998,77.5495230000015,53419.69535208001 2025-05-19,01:59:54.000,139,11029675,13285,0,1747619993,12981.576965480002,77.54247387000214,53419.63945512 2025-05-19,01:59:55.000,139,11029700,13205,0,1747619994,12981.496129760002,77.59181777999765,53419.64644224001 2025-05-19,01:59:56.000,139,11029639,13205,0,1747619995,12981.415294040002,77.59181777999765,53419.59054528 2025-05-19,01:59:57.000,139,11029703,13005,0,1747619996,12981.280567839996,77.61296517000301,53419.5625968 2025-05-19,01:59:58.000,139,11029658,12925,0,1747619997,12981.267095219991,77.62706343000173,53419.604519520006 2025-05-19,01:59:59.000,139,11029667,13085,0,1747619998,12981.139105329996,77.66935820999788,53419.52766120001 2025-05-19,02:00:00.000,139,11029670,13005,0,1747619999,12981.06500591999,77.67640734000452,53419.534648320005 2025-05-19,02:00:01.000,139,11029646,13325,0,1747620000,12980.94375233999,77.6975547300026,53419.42984152001 2025-05-19,02:00:02.000,139,11029645,13125,0,1747620001,12980.86291661999,77.73280037999939,53419.47875136001 2025-05-19,02:00:03.000,139,11029644,13165,0,1747620002,12980.76860828,77.7609969000041,53419.38093168001 2025-05-19,02:00:04.000,139,11029640,13165,0,1747620003,12980.660827319989,77.76804603000346,53419.38791880001 2025-05-19,02:00:05.000,139,11029674,12965,0,1747620004,12980.586727909998,77.80329168000026,53419.40189304 2025-05-19,02:00:06.000,139,11029618,13165,0,1747620005,12980.512628499993,77.84558646000369,53419.30407336 2025-05-19,02:00:07.000,139,11029660,13085,0,1747620006,12980.411583849993,77.83853733000433,53419.283112 2025-05-19,02:00:08.000,139,11029629,12605,0,1747620007,12980.290330269992,77.8949303699992,53419.27612488 2025-05-19,02:00:09.000,139,11029666,12725,0,1747620008,12980.209494549992,77.90197949999856,53419.29009912001 2025-05-19,02:00:10.000,139,11029663,13085,0,1747620009,12980.142131449997,77.92312689000391,53419.29708624 2025-05-19,02:00:11.000,139,11029626,13165,0,1747620010,12980.034350490001,77.91607776000455,53419.24118928001 2025-05-19,02:00:12.000,139,11029609,13085,0,1747620011,12979.919833219996,77.97951992999879,53419.27612488 2025-05-19,02:00:13.000,139,11029678,13125,0,1747620012,12979.81205226,77.97247079999943,53419.199266560005 2025-05-19,02:00:14.000,139,11029632,12845,0,1747620013,12979.717743919995,78.0077164500035,53419.22721504 2025-05-19,02:00:15.000,139,11029642,13085,0,1747620014,12979.60322664999,78.02886384000158,53419.12240824001 2025-05-19,02:00:16.000,139,11029626,13125,0,1747620015,12979.52239092999,78.0429621000003,53419.12939536 2025-05-19,02:00:17.000,139,11029654,12925,0,1747620016,12979.407873659999,78.09230601000309,53419.08747264 2025-05-19,02:00:18.000,139,11029700,13005,0,1747620017,12979.327037939998,78.07115861999773,53419.04554992001 2025-05-19,02:00:19.000,139,11029652,13285,0,1747620018,12979.205784359998,78.12755165999988,53419.02458856001 2025-05-19,02:00:20.000,139,11029684,13205,0,1747620019,12979.131684949993,78.14869904999796,53418.982665840005 2025-05-19,02:00:21.000,139,11029664,12805,0,1747620020,12979.044112919997,78.1557481800046,53418.99664008 2025-05-19,02:00:22.000,139,11029708,13085,0,1747620021,12978.956540890002,78.17689557000267,53418.99664008 2025-05-19,02:00:23.000,139,11029694,13125,0,1747620022,12978.862232549996,78.18394470000203,53418.88484616001 2025-05-19,02:00:24.000,139,11029691,13045,0,1747620023,12978.808342069991,78.21214121999947,53418.94074312 2025-05-19,02:00:25.000,139,11029691,13205,0,1747620024,12978.73424266,78.23328861000482,53418.82196208 2025-05-19,02:00:26.000,139,11029623,13085,0,1747620025,12978.660143249996,78.26853426000162,53418.84991056 2025-05-19,02:00:27.000,139,11029642,12845,0,1747620026,12978.54562597999,78.2896816499997,53418.7940136 2025-05-19,02:00:28.000,139,11029691,13325,0,1747620027,12978.478262879995,78.27558339000097,53418.71715528001 2025-05-19,02:00:29.000,139,11029710,12965,0,1747620028,12978.41089978,78.31082903999777,53418.66125832 2025-05-19,02:00:30.000,139,11029668,13245,0,1747620029,12978.35027299,78.3531238200012,53418.598374240006 2025-05-19,02:00:31.000,139,11029659,12965,0,1747620030,12978.249228339999,78.38132033999864,53418.56343864 2025-05-19,02:00:32.000,139,11029698,13125,0,1747620031,12978.215546789994,78.3531238200012,53418.50754168 2025-05-19,02:00:33.000,139,11029626,12925,0,1747620032,12978.175128929994,78.40951686000335,53418.50754168 2025-05-19,02:00:34.000,139,11029645,13045,0,1747620033,12978.107765829998,78.388369469998,53418.49356744 2025-05-19,02:00:35.000,139,11029688,12965,0,1747620034,12978.053875349993,78.45886076999886,53418.45863184 2025-05-19,02:00:36.000,139,11029666,13005,0,1747620035,12978.026930109998,78.48705729000358,53418.42369624001 2025-05-19,02:00:37.000,139,11029666,13045,0,1747620036,12977.959567010003,78.49410642000294,53418.35382504001 2025-05-19,02:00:38.000,139,11029658,12925,0,1747620037,12977.966303319998,78.52935206999973,53418.3398508 2025-05-19,02:00:39.000,139,11029744,13245,0,1747620038,12977.898940220002,78.55049945999781,53418.29094096 2025-05-19,02:00:40.000,139,11029699,13285,0,1747620039,12977.871994979992,78.59279424000124,53418.29792808 2025-05-19,02:00:41.000,139,11029654,13285,0,1747620040,12977.885467599997,78.58574511000188,53418.2001084 2025-05-19,02:00:42.000,139,11029672,13325,0,1747620041,12977.824840809997,78.60689249999996,53418.16517280001 2025-05-19,02:00:43.000,139,11029661,13165,0,1747620042,12977.791159259992,78.66328554000211,53418.17914704 2025-05-19,02:00:44.000,139,11029655,13285,0,1747620043,12977.770950329992,78.68443293000018,53418.17215992 2025-05-19,02:00:45.000,139,11029663,13125,0,1747620044,12977.710323539992,78.70558031999826,53418.1302372 2025-05-19,02:00:46.000,139,11029650,13125,0,1747620045,12977.690114609992,78.74787510000169,53418.095301600006 2025-05-19,02:00:47.000,139,11029669,13285,0,1747620046,12977.703587229997,78.78312074999849,53418.060366 2025-05-19,02:00:48.000,139,11029651,13205,0,1747620047,12977.717059850002,78.78312074999849,53418.00446904 2025-05-19,02:00:49.000,139,11029691,13125,0,1747620048,12977.656433060001,78.83246466000128,53418.03241752 2025-05-19,02:00:50.000,139,11029654,12885,0,1747620049,12977.669905679992,78.86066117999871,53418.01844328001 2025-05-19,02:00:51.000,139,11029687,12925,0,1747620050,12977.656433060001,78.82541553000192,53417.99748192001 2025-05-19,02:00:52.000,139,11029648,13285,0,1747620051,12977.649696749992,78.9100050900015,53417.96254632 2025-05-19,02:00:53.000,139,11029630,13085,0,1747620052,12977.649696749992,78.91705422000086,53417.91363648 2025-05-19,02:00:54.000,139,11029702,13165,0,1747620053,12977.663169369996,78.93115247999958,53417.94158496 2025-05-19,02:00:55.000,139,11029669,12805,0,1747620054,12977.622751509996,78.91705422000086,53417.927610720006 2025-05-19,02:00:56.000,139,11029660,13005,0,1747620055,12977.629487819991,78.97344726000301,53417.92062360001 2025-05-19,02:00:57.000,139,11029664,13365,0,1747620056,12977.642960439996,78.97344726000301,53417.82979104001 2025-05-19,02:00:58.000,139,11029665,12965,0,1747620057,12977.582333649996,78.93115247999958,53417.857739520005 2025-05-19,02:00:59.000,139,11029653,12925,0,1747620058,12977.562124719996,78.98754552000173,53417.8158168 2025-05-19,02:01:00.000,139,11029695,12925,0,1747620059,12977.575597340001,78.9593490000043,53417.82280392 2025-05-19,02:01:01.000,139,11029673,12725,0,1747620060,12977.548652099991,78.95229986999766,53417.78088120001 2025-05-19,02:01:02.000,139,11029685,13085,0,1747620061,12977.582333649996,78.90295596000215,53417.87171376001 2025-05-19,02:01:03.000,139,11029674,13085,0,1747620062,12977.548652099991,78.88885770000343,53417.8158168 2025-05-19,02:01:04.000,139,11029650,13125,0,1747620063,12977.521706859996,78.86066117999871,53417.82979104001 2025-05-19,02:01:05.000,139,11029674,13005,0,1747620064,12977.49476162,78.82541553000192,53417.85075240001 2025-05-19,02:01:06.000,139,11029647,13285,0,1747620065,12977.49476162,78.80426814000384,53417.77389408 2025-05-19,02:01:07.000,139,11029668,12965,0,1747620066,12977.49476162,78.76197336000041,53417.76690696 2025-05-19,02:01:08.000,139,11029652,13205,0,1747620067,12977.49476162,78.70558031999826,53417.72498424 2025-05-19,02:01:09.000,139,11029680,12925,0,1747620068,12977.508234239991,78.68443293000018,53417.75293272001 2025-05-19,02:01:10.000,139,11029668,12845,0,1747620069,12977.49476162,78.63508902000467,53417.71799712 2025-05-19,02:01:11.000,139,11029656,13085,0,1747620070,12977.501497929996,78.58574511000188,53417.690048640005 2025-05-19,02:01:12.000,139,11029656,13125,0,1747620071,12977.501497929996,78.51525381000101,53417.66908728 2025-05-19,02:01:13.000,139,11029651,12965,0,1747620072,12977.42739851999,78.5011555500023,53417.641138800005 2025-05-19,02:01:14.000,139,11029687,12925,0,1747620073,12977.481288999996,78.42361512000207,53417.62017744 2025-05-19,02:01:15.000,139,11029648,12925,0,1747620074,12977.45434376,78.37427120999928,53417.61319032001 2025-05-19,02:01:16.000,139,11029631,12925,0,1747620075,12977.420662209995,78.36017295000056,53417.62716456 2025-05-19,02:01:17.000,139,11029637,13205,0,1747620076,12977.420662209995,78.29673077999905,53417.59921608 2025-05-19,02:01:18.000,139,11029643,12725,0,1747620077,12977.37350804,78.24033774000418,53417.592228960006 2025-05-19,02:01:19.000,139,11029634,13285,0,1747620078,12977.33309018,78.19099383000139,53417.543319120006 2025-05-19,02:01:20.000,139,11029631,12885,0,1747620079,12977.34656279999,78.18394470000203,53417.53633200001 2025-05-19,02:01:21.000,139,11029671,12845,0,1747620080,12977.32635386999,78.12050253000052,53417.52934488 2025-05-19,02:01:22.000,139,11029681,12925,0,1747620081,12977.31288125,78.08525688000373,53417.49440928001 2025-05-19,02:01:23.000,139,11029667,12845,0,1747620082,12977.36677172999,78.1064042700018,53417.48043504 2025-05-19,02:01:24.000,139,11029642,12885,0,1747620083,12977.32635386999,78.02181471000222,53417.45947368 2025-05-19,02:01:25.000,139,11029680,13005,0,1747620084,12977.32635386999,78.05001122999965,53417.41056384 2025-05-19,02:01:26.000,139,11029679,13005,0,1747620085,12977.30614493999,78.02886384000158,53417.403576720004 2025-05-19,02:01:27.000,139,11029756,12805,0,1747620086,12977.30614493999,78.01476558000286,53417.361654 2025-05-19,02:01:28.000,139,11029658,13245,0,1747620087,12977.30614493999,77.97247079999943,53417.354666880005 2025-05-19,02:01:29.000,139,11029672,12965,0,1747620088,12977.27246339,77.97951992999879,53417.31973128 2025-05-19,02:01:30.000,139,11029701,12925,0,1747620089,12977.24551814999,77.99361819000478,53417.256847200006 2025-05-19,02:01:31.000,139,11029676,13165,0,1747620090,12977.2118366,78.00066732000414,53417.20095024001 2025-05-19,02:01:32.000,139,11029647,13005,0,1747620091,12977.198363979995,77.97247079999943,53417.186976000005 2025-05-19,02:01:33.000,139,11029679,12765,0,1747620092,12977.178155049995,77.97247079999943,53417.186976000005 2025-05-19,02:01:34.000,139,11029693,12885,0,1747620093,12977.16468242999,77.93017602000327,53417.1520404 2025-05-19,02:01:35.000,139,11029632,13005,0,1747620094,12977.15120981,77.93722515000263,53417.08216920001 2025-05-19,02:01:36.000,139,11029701,12925,0,1747620095,12977.117528259994,77.97951992999879,53417.07518208 2025-05-19,02:01:37.000,139,11029668,13085,0,1747620096,12977.11079195,77.95837254000071,53417.040246480006 2025-05-19,02:01:38.000,139,11029687,13365,0,1747620097,12977.08384670999,77.94427428000199,53416.9773624 2025-05-19,02:01:39.000,139,11029660,12925,0,1747620098,12977.050165159999,77.94427428000199,53416.99832376 2025-05-19,02:01:40.000,139,11029705,13325,0,1747620099,12977.050165159999,77.91607776000455,53416.95640104 2025-05-19,02:01:41.000,139,11029632,13085,0,1747620100,12977.036692539994,77.93722515000263,53416.96338816001 2025-05-19,02:01:42.000,139,11029623,13085,0,1747620101,12976.996274679994,77.93722515000263,53416.93543968 2025-05-19,02:01:43.000,139,11029662,13285,0,1747620102,12977.009747299999,77.95132341000135,53416.99133664001 2025-05-19,02:01:44.000,139,11029668,13445,0,1747620103,12976.976065749994,77.90197949999856,53416.91447832001 2025-05-19,02:01:45.000,139,11029667,13165,0,1747620104,12976.962593129989,77.93017602000327,53416.86556848001 2025-05-19,02:01:46.000,139,11029662,12925,0,1747620105,12976.915438959993,77.93017602000327,53416.78871016 2025-05-19,02:01:47.000,139,11029636,13125,0,1747620106,12976.908702649998,77.91607776000455,53416.84460712001 2025-05-19,02:01:48.000,139,11029688,12645,0,1747620107,12976.868284789998,77.90902862999792,53416.802684400005 2025-05-19,02:01:49.000,139,11029657,13285,0,1747620108,12976.827866929998,77.90902862999792,53416.77473592001 2025-05-19,02:01:50.000,139,11029664,13165,0,1747620109,12976.848075859998,77.91607776000455,53416.80967152 2025-05-19,02:01:51.000,139,11029647,13165,0,1747620110,12976.814394309993,77.88788123999984,53416.73980032 2025-05-19,02:01:52.000,139,11029620,12965,0,1747620111,12976.787449069998,77.8596847200024,53416.732813200004 2025-05-19,02:01:53.000,139,11029686,13045,0,1747620112,12976.773976449993,77.83853733000433,53416.71185184 2025-05-19,02:01:54.000,139,11029722,13085,0,1747620113,12976.780712760003,77.83853733000433,53416.69787760001 2025-05-19,02:01:55.000,139,11029677,13285,0,1747620114,12976.733558589993,77.81738993999898,53416.66992912 2025-05-19,02:01:56.000,139,11029659,13285,0,1747620115,12976.706613349997,77.84558646000369,53416.64896776 2025-05-19,02:01:57.000,139,11029664,13165,0,1747620116,12976.693140729993,77.85263559000305,53416.64198064 2025-05-19,02:01:58.000,139,11029691,13125,0,1747620117,12976.686404419997,77.8596847200024,53416.662942 2025-05-19,02:01:59.000,139,11029639,13285,0,1747620118,12976.612305009992,77.8596847200024,53416.62101928 2025-05-19,02:02:00.000,139,11029675,12965,0,1747620119,12976.551678219992,77.8314881999977,53416.5930708 2025-05-19,02:02:01.000,139,11029662,13445,0,1747620120,12976.491051429992,77.88083211000048,53416.57909656001 2025-05-19,02:02:02.000,139,11029675,13445,0,1747620121,12976.511260359992,77.8596847200024,53416.5930708 2025-05-19,02:02:03.000,139,11029651,13125,0,1747620122,12976.497787740002,77.82443906999833,53416.62101928 2025-05-19,02:02:04.000,139,11029639,13445,0,1747620123,12976.457369880001,77.82443906999833,53416.537173840006 2025-05-19,02:02:05.000,139,11029690,13125,0,1747620124,12976.369797849991,77.81738993999898,53416.55114808 2025-05-19,02:02:06.000,139,11029650,13005,0,1747620125,12976.31590737,77.8314881999977,53416.53018672001 2025-05-19,02:02:07.000,139,11029666,13285,0,1747620126,12976.27548951,77.82443906999833,53416.4533284 2025-05-19,02:02:08.000,139,11029650,13045,0,1747620127,12976.201390099995,77.83853733000433,53416.48826400001 2025-05-19,02:02:09.000,139,11029658,13165,0,1747620128,12976.160972239995,77.86673385000176,53416.46031552001 2025-05-19,02:02:10.000,139,11029644,12805,0,1747620129,12976.10708175999,77.8314881999977,53416.42537992 2025-05-19,02:02:11.000,139,11029670,12965,0,1747620130,12976.04645496999,77.80329168000026,53416.40441856 2025-05-19,02:02:12.000,139,11029615,12765,0,1747620131,12975.979091869995,77.82443906999833,53416.418392800006 2025-05-19,02:02:13.000,139,11029632,13045,0,1747620132,12975.958882939995,77.83853733000433,53416.37647008 2025-05-19,02:02:14.000,139,11029660,13005,0,1747620133,12975.898256149994,77.83853733000433,53416.34153448001 2025-05-19,02:02:15.000,139,11029680,12845,0,1747620134,12975.851101979999,77.83853733000433,53416.3834572 2025-05-19,02:02:16.000,139,11029644,13005,0,1747620135,12975.763529949989,77.8596847200024,53416.32057312001 2025-05-19,02:02:17.000,139,11029639,12885,0,1747620136,12975.689430539998,77.86673385000176,53416.299611760005 2025-05-19,02:02:18.000,139,11029682,13005,0,1747620137,12975.628803749998,77.88083211000048,53416.28563752 2025-05-19,02:02:19.000,139,11029623,13325,0,1747620138,12975.568176959998,77.85263559000305,53416.250701920006 2025-05-19,02:02:20.000,139,11029669,13205,0,1747620139,12975.554704339993,77.8596847200024,53416.2786504 2025-05-19,02:02:21.000,139,11029657,12885,0,1747620140,12975.433450759992,77.88083211000048,53416.27166328001 2025-05-19,02:02:22.000,139,11029623,12885,0,1747620141,12975.386296589997,77.87378298000112,53416.18781784 2025-05-19,02:02:23.000,139,11029649,13245,0,1747620142,12975.312197179992,77.90902862999792,53416.18781784 2025-05-19,02:02:24.000,139,11029656,12925,0,1747620143,12975.291988249992,77.90197949999856,53416.201792080006 2025-05-19,02:02:25.000,139,11029662,13085,0,1747620144,12975.204416219996,77.90197949999856,53416.2087792 2025-05-19,02:02:26.000,139,11029673,13125,0,1747620145,12975.184207289996,77.88788123999984,53416.17384360001 2025-05-19,02:02:27.000,139,11029698,13045,0,1747620146,12975.11684419,77.90902862999792,53416.11095952 2025-05-19,02:02:28.000,139,11029670,12965,0,1747620147,12975.110107879991,77.94427428000199,53416.15986936 2025-05-19,02:02:29.000,139,11029626,13045,0,1747620148,12975.069690019991,77.95132341000135,53416.138908 2025-05-19,02:02:30.000,139,11029696,12805,0,1747620149,12975.062953709996,77.93017602000327,53416.11794664 2025-05-19,02:02:31.000,139,11029616,13205,0,1747620150,12974.97538168,77.90902862999792,53416.013139840004 2025-05-19,02:02:32.000,139,11029631,13045,0,1747620151,12974.99559061,77.95132341000135,53416.04807544 2025-05-19,02:02:33.000,139,11029660,13285,0,1747620152,12974.921491199995,77.90902862999792,53415.9991656 2025-05-19,02:02:34.000,139,11029638,13125,0,1747620153,12974.91475489,77.90197949999856,53415.9991656 2025-05-19,02:02:35.000,139,11029654,12885,0,1747620154,12974.90801857999,77.90902862999792,53415.97820424 2025-05-19,02:02:36.000,139,11029693,13285,0,1747620155,12974.840655479995,77.91607776000455,53415.98519136001 2025-05-19,02:02:37.000,139,11029670,13045,0,1747620156,12974.800237619995,77.94427428000199,53416.02012696 2025-05-19,02:02:38.000,139,11029624,12925,0,1747620157,12974.77329238,77.8949303699992,53415.964230000005 2025-05-19,02:02:39.000,139,11029664,13085,0,1747620158,12974.759819759995,77.91607776000455,53415.90134592 2025-05-19,02:02:40.000,139,11029611,13205,0,1747620159,12974.72613820999,77.92312689000391,53415.9292944 2025-05-19,02:02:41.000,139,11029676,13285,0,1747620160,12974.70592927999,77.93017602000327,53415.94326864 2025-05-19,02:02:42.000,139,11029695,12885,0,1747620161,12974.631829869999,77.94427428000199,53415.88038456 2025-05-19,02:02:43.000,139,11029632,13565,0,1747620162,12974.618357249994,77.90197949999856,53415.90134592 2025-05-19,02:02:44.000,139,11029659,13125,0,1747620163,12974.550994149999,77.90197949999856,53415.85942320001 2025-05-19,02:02:45.000,139,11029642,13005,0,1747620164,12974.497103669994,77.8949303699992,53415.90833304001 2025-05-19,02:02:46.000,139,11029676,13005,0,1747620165,12974.449949499998,77.90902862999792,53415.85243608 2025-05-19,02:02:47.000,139,11029665,13165,0,1747620166,12974.389322709998,77.88083211000048,53415.83147472 2025-05-19,02:02:48.000,139,11029635,13165,0,1747620167,12974.362377469988,77.88083211000048,53415.80352624 2025-05-19,02:02:49.000,139,11029640,13045,0,1747620168,12974.308486989998,77.87378298000112,53415.77557776 2025-05-19,02:02:50.000,139,11029615,12925,0,1747620169,12974.268069129997,77.90902862999792,53415.74064216001 2025-05-19,02:02:51.000,139,11029675,13285,0,1747620170,12974.160288170002,77.88788123999984,53415.7546164 2025-05-19,02:02:52.000,139,11029682,13005,0,1747620171,12974.119870310002,77.88788123999984,53415.76160352 2025-05-19,02:02:53.000,139,11029624,13205,0,1747620172,12974.092925069992,77.8949303699992,53415.677758080004 2025-05-19,02:02:54.000,139,11029667,12925,0,1747620173,12974.065979829997,77.90902862999792,53415.69173232001 2025-05-19,02:02:55.000,139,11029678,12925,0,1747620174,12974.005353039996,77.92312689000391,53415.66378384 2025-05-19,02:02:56.000,139,11029660,13325,0,1747620175,12973.958198870001,77.92312689000391,53415.59391264 2025-05-19,02:02:57.000,139,11029660,12925,0,1747620176,12973.91778101,77.93722515000263,53415.57295128001 2025-05-19,02:02:58.000,139,11029661,13165,0,1747620177,12973.85715422,77.88083211000048,53415.57295128001 2025-05-19,02:02:59.000,139,11029640,12965,0,1747620178,12973.79652743,77.90902862999792,53415.52404144001 2025-05-19,02:03:00.000,139,11029675,13085,0,1747620179,12973.74937325999,77.92312689000391,53415.531028560006 2025-05-19,02:03:01.000,139,11029669,13245,0,1747620180,12973.722428019995,77.94427428000199,53415.510067200004 2025-05-19,02:03:02.000,139,11029646,12765,0,1747620181,12973.67527385,77.94427428000199,53415.44718312 2025-05-19,02:03:03.000,139,11029611,13205,0,1747620182,12973.641592299995,77.95837254000071,53415.461157360005 2025-05-19,02:03:04.000,139,11029629,12845,0,1747620183,12973.580965509995,77.98656905999815,53415.461157360005 2025-05-19,02:03:05.000,139,11029628,13125,0,1747620184,12973.52707502999,77.98656905999815,53415.342376320004 2025-05-19,02:03:06.000,139,11029650,13125,0,1747620185,12973.46644823999,77.99361819000478,53415.40526040001 2025-05-19,02:03:07.000,139,11029635,12845,0,1747620186,12973.419294069994,77.99361819000478,53415.31442784001 2025-05-19,02:03:08.000,139,11029624,13245,0,1747620187,12973.372139899999,77.96542167000007,53415.30744072 2025-05-19,02:03:09.000,139,11029596,13085,0,1747620188,12973.324985729989,78.02886384000158,53415.32141496 2025-05-19,02:03:10.000,139,11029632,13165,0,1747620189,12973.271095249998,78.00066732000414,53415.27250512 2025-05-19,02:03:11.000,139,11029642,13005,0,1747620190,12973.230677389998,78.01476558000286,53415.23756952001 2025-05-19,02:03:12.000,139,11029608,12965,0,1747620191,12973.210468459998,78.0429621000003,53415.195646800006 2025-05-19,02:03:13.000,139,11029606,13125,0,1747620192,12973.136369049993,78.02181471000222,53415.125775600005 2025-05-19,02:03:14.000,139,11029660,13325,0,1747620193,12973.102687500003,78.07115861999773,53415.13276272 2025-05-19,02:03:15.000,139,11029679,12925,0,1747620194,12973.082478570002,78.08525688000373,53415.09084 2025-05-19,02:03:16.000,139,11029706,13085,0,1747620195,12973.028588089997,78.07820775000437,53415.11878848001 2025-05-19,02:03:17.000,139,11029632,12765,0,1747620196,12972.974697609992,78.08525688000373,53415.03494304 2025-05-19,02:03:18.000,139,11029590,12925,0,1747620197,12972.954488679992,78.07820775000437,53415.006994560004 2025-05-19,02:03:19.000,139,11029604,13085,0,1747620198,12972.914070819992,78.11345340000116,53414.95109760001 2025-05-19,02:03:20.000,139,11029576,13245,0,1747620199,12972.846707719997,78.09935514000244,53414.96507184 2025-05-19,02:03:21.000,139,11029664,13285,0,1747620200,12972.806289859996,78.09935514000244,53414.916162 2025-05-19,02:03:22.000,139,11029599,13005,0,1747620201,12972.759135690001,78.13460078999924,53414.87423928 2025-05-19,02:03:23.000,139,11029634,13005,0,1747620202,12972.759135690001,78.09935514000244,53414.8462908 2025-05-19,02:03:24.000,139,11029658,13005,0,1747620203,12972.738926760001,78.09230601000309,53414.79738096 2025-05-19,02:03:25.000,139,11029568,13205,0,1747620204,12972.725454139996,78.11345340000116,53414.73449688001 2025-05-19,02:03:26.000,139,11029633,12965,0,1747620205,12972.6985089,78.1416499199986,53414.76244536001 2025-05-19,02:03:27.000,139,11029596,13125,0,1747620206,12972.65809104,78.1064042700018,53414.71353552001 2025-05-19,02:03:28.000,139,11029582,13125,0,1747620207,12972.644618419996,78.09935514000244,53414.65763856 2025-05-19,02:03:29.000,139,11029609,13205,0,1747620208,12972.631145799991,78.11345340000116,53414.671612800004 2025-05-19,02:03:30.000,139,11029638,12925,0,1747620209,12972.63788211,78.1064042700018,53414.64366432001 2025-05-19,02:03:31.000,139,11029631,12885,0,1747620210,12972.631145799991,78.07115861999773,53414.671612800004 2025-05-19,02:03:32.000,139,11029635,13125,0,1747620211,12972.644618419996,78.09935514000244,53414.65763856 2025-05-19,02:03:33.000,139,11029611,13165,0,1747620212,12972.59746425,78.07820775000437,53414.60872872 2025-05-19,02:03:34.000,139,11029653,12765,0,1747620213,12972.61093686999,78.12050253000052,53414.58776736 2025-05-19,02:03:35.000,139,11029631,13285,0,1747620214,12972.53683746,78.07820775000437,53414.53885752 2025-05-19,02:03:36.000,139,11029691,13085,0,1747620215,12972.53683746,78.07115861999773,53414.53885752 2025-05-19,02:03:37.000,139,11029595,12805,0,1747620216,12972.50989221999,78.1557481800046,53414.49693480001 2025-05-19,02:03:38.000,139,11029636,12925,0,1747620217,12972.48968328999,78.07820775000437,53414.48994768 2025-05-19,02:03:39.000,139,11029629,12765,0,1747620218,12972.462738049995,78.08525688000373,53414.503921920004 2025-05-19,02:03:40.000,139,11029621,12925,0,1747620219,12972.44926542999,78.11345340000116,53414.4619992 2025-05-19,02:03:41.000,139,11029666,12965,0,1747620220,12972.39537495,78.07115861999773,53414.406102240006 2025-05-19,02:03:42.000,139,11029647,13085,0,1747620221,12972.41558388,78.07115861999773,53414.42706360001 2025-05-19,02:03:43.000,139,11029634,12805,0,1747620222,12972.42905649999,78.05001122999965,53414.385140880004 2025-05-19,02:03:44.000,139,11029666,13365,0,1747620223,12972.40884756999,78.02886384000158,53414.385140880004 2025-05-19,02:03:45.000,139,11029651,13165,0,1747620224,12972.402111259995,78.01476558000286,53414.455012080005 2025-05-19,02:03:46.000,139,11029693,12885,0,1747620225,12972.402111259995,78.00066732000414,53414.41308936 2025-05-19,02:03:47.000,139,11029646,13045,0,1747620226,12972.40884756999,78.0077164500035,53414.37116664 2025-05-19,02:03:48.000,139,11029622,13085,0,1747620227,12972.42905649999,77.97247079999943,53414.32924392001 2025-05-19,02:03:49.000,139,11029640,13325,0,1747620228,12972.44926542999,77.95837254000071,53414.39911512001 2025-05-19,02:03:50.000,139,11029626,12965,0,1747620229,12972.45600174,77.93017602000327,53414.35020528001 2025-05-19,02:03:51.000,139,11029670,13285,0,1747620230,12972.45600174,77.93722515000263,53414.41308936 2025-05-19,02:03:52.000,139,11029616,13125,0,1747620231,12972.4964196,77.94427428000199,53414.406102240006 2025-05-19,02:03:53.000,139,11029585,12965,0,1747620232,12972.53683746,77.94427428000199,53414.44802496001 2025-05-19,02:03:54.000,139,11029623,13085,0,1747620233,12972.543573769995,77.95132341000135,53414.406102240006 2025-05-19,02:03:55.000,139,11029662,13005,0,1747620234,12972.55031007999,77.92312689000391,53414.357192400006 2025-05-19,02:03:56.000,139,11029653,12965,0,1747620235,12972.57051900999,77.8949303699992,53414.44802496001 2025-05-19,02:03:57.000,139,11029662,13125,0,1747620236,12972.624409489996,77.91607776000455,53414.455012080005 2025-05-19,02:03:58.000,139,11029629,13085,0,1747620237,12972.63788211,77.90197949999856,53414.39911512001 2025-05-19,02:03:59.000,139,11029646,12765,0,1747620238,12972.664827349996,77.88788123999984,53414.43405072 2025-05-19,02:04:00.000,139,11029644,12925,0,1747620239,12972.685036279996,77.86673385000176,53414.48296056 2025-05-19,02:04:01.000,139,11029665,13085,0,1747620240,12972.711981519991,77.83853733000433,53414.46898632 2025-05-19,02:04:02.000,139,11029658,13045,0,1747620241,12972.765871999996,77.86673385000176,53414.42007648 2025-05-19,02:04:03.000,139,11029643,12925,0,1747620242,12972.806289859996,77.8596847200024,53414.46898632 2025-05-19,02:04:04.000,139,11029617,13045,0,1747620243,12972.792817239992,77.81738993999898,53414.503921920004 2025-05-19,02:04:05.000,139,11029643,13085,0,1747620244,12972.846707719997,77.7962425500009,53414.51789616001 2025-05-19,02:04:06.000,139,11029712,12965,0,1747620245,12972.880389270002,77.77509516000282,53414.51090904 2025-05-19,02:04:07.000,139,11029663,12925,0,1747620246,12972.907334509997,77.77509516000282,53414.48994768 2025-05-19,02:04:08.000,139,11029627,12925,0,1747620247,12972.941016060002,77.81034080999962,53414.55981888 2025-05-19,02:04:09.000,139,11029633,13165,0,1747620248,12972.920807130002,77.78214429000218,53414.56680600001 2025-05-19,02:04:10.000,139,11029634,13085,0,1747620249,12972.900598200002,77.77509516000282,53414.54584464001 2025-05-19,02:04:11.000,139,11029661,12925,0,1747620250,12972.920807130002,77.76804603000346,53414.56680600001 2025-05-19,02:04:12.000,139,11029620,12765,0,1747620251,12972.927543439997,77.76804603000346,53414.6366772 2025-05-19,02:04:13.000,139,11029622,13205,0,1747620252,12972.914070819992,77.78919342000154,53414.65763856 2025-05-19,02:04:14.000,139,11029641,13045,0,1747620253,12972.914070819992,77.76804603000346,53414.61571584001 2025-05-19,02:04:15.000,139,11029597,13125,0,1747620254,12972.866916649997,77.7962425500009,53414.64366432001 2025-05-19,02:04:16.000,139,11029636,13085,0,1747620255,12972.853444029992,77.7609969000041,53414.66462568001 2025-05-19,02:04:17.000,139,11029691,13165,0,1747620256,12972.833235099992,77.78919342000154,53414.741484000006 2025-05-19,02:04:18.000,139,11029683,13005,0,1747620257,12972.819762480001,77.7962425500009,53414.68558704001 2025-05-19,02:04:19.000,139,11029666,12965,0,1747620258,12972.819762480001,77.82443906999833,53414.69956128 2025-05-19,02:04:20.000,139,11029604,12765,0,1747620259,12972.799553550001,77.8314881999977,53414.720522640004 2025-05-19,02:04:21.000,139,11029710,12885,0,1747620260,12972.772608309991,77.8314881999977,53414.75545824 2025-05-19,02:04:22.000,139,11029684,12765,0,1747620261,12972.765871999996,77.88083211000048,53414.790393840005 2025-05-19,02:04:23.000,139,11029661,12765,0,1747620262,12972.705245209996,77.93017602000327,53414.82532944 2025-05-19,02:04:24.000,139,11029668,13045,0,1747620263,12972.718717830001,77.97247079999943,53414.790393840005 2025-05-19,02:04:25.000,139,11029692,13285,0,1747620264,12972.664827349996,78.02886384000158,53414.81135520001 2025-05-19,02:04:26.000,139,11029673,12965,0,1747620265,12972.65809104,78.05706035999901,53414.79738096 2025-05-19,02:04:27.000,139,11029702,13085,0,1747620266,12972.61093686999,78.09230601000309,53414.78340672001 2025-05-19,02:04:28.000,139,11029640,13205,0,1747620267,12972.61093686999,78.09935514000244,53414.75545824 2025-05-19,02:04:29.000,139,11029657,12805,0,1747620268,12972.583991629996,78.16984644000331,53414.75545824 2025-05-19,02:04:30.000,139,11029651,13205,0,1747620269,12972.563782699995,78.20509209000011,53414.75545824 2025-05-19,02:04:31.000,139,11029699,13125,0,1747620270,12972.57051900999,78.18394470000203,53414.79738096 2025-05-19,02:04:32.000,139,11029713,13285,0,1747620271,12972.55704639,78.21919034999883,53414.75545824 2025-05-19,02:04:33.000,139,11029718,13045,0,1747620272,12972.543573769995,78.24738687000354,53414.72750976 2025-05-19,02:04:34.000,139,11029743,12885,0,1747620273,12972.55031007999,78.2544360000029,53414.69956128 2025-05-19,02:04:35.000,139,11029688,12965,0,1747620274,12972.53010114999,78.2896816499997,53414.692574160006 2025-05-19,02:04:36.000,139,11029660,12845,0,1747620275,12972.57725532,78.2544360000029,53414.67859992 2025-05-19,02:04:37.000,139,11029654,13085,0,1747620276,12972.624409489996,78.26853426000162,53414.65763856 2025-05-19,02:04:38.000,139,11029617,12765,0,1747620277,12972.65809104,78.26148513000226,53414.692574160006 2025-05-19,02:04:39.000,139,11029655,13205,0,1747620278,12972.651354729991,78.26853426000162,53414.741484000006 2025-05-19,02:04:40.000,139,11029674,12965,0,1747620279,12972.664827349996,78.22623947999818,53414.71353552001 2025-05-19,02:04:41.000,139,11029742,12885,0,1747620280,12972.725454139996,78.22623947999818,53414.790393840005 2025-05-19,02:04:42.000,139,11029687,13085,0,1747620281,12972.799553550001,78.19099383000139,53414.73449688001 2025-05-19,02:04:43.000,139,11029664,13005,0,1747620282,12972.833235099992,78.18394470000203,53414.7764196 2025-05-19,02:04:44.000,139,11029731,13085,0,1747620283,12972.880389270002,78.1416499199986,53414.790393840005 2025-05-19,02:04:45.000,139,11029629,12685,0,1747620284,12972.920807130002,78.11345340000116,53414.73449688001 2025-05-19,02:04:46.000,139,11029662,12845,0,1747620285,12972.947752369997,78.12755165999988,53414.72750976 2025-05-19,02:04:47.000,139,11029664,13125,0,1747620286,12972.974697609992,78.1064042700018,53414.71353552001 2025-05-19,02:04:48.000,139,11029658,12885,0,1747620287,12973.042060710002,78.07820775000437,53414.69956128 2025-05-19,02:04:49.000,139,11029693,13125,0,1747620288,12973.075742259993,78.06410948999837,53414.74847112 2025-05-19,02:04:50.000,139,11029699,13205,0,1747620289,12973.095951189993,78.05706035999901,53414.720522640004 2025-05-19,02:04:51.000,139,11029655,12845,0,1747620290,12973.109423809998,78.0077164500035,53414.73449688001 2025-05-19,02:04:52.000,139,11029613,12885,0,1747620291,12973.156577979993,78.02181471000222,53414.74847112 2025-05-19,02:04:53.000,139,11029661,12805,0,1747620292,12973.163314289988,78.01476558000286,53414.720522640004 2025-05-19,02:04:54.000,139,11029671,13125,0,1747620293,12973.183523219988,77.96542167000007,53414.671612800004 2025-05-19,02:04:55.000,139,11029667,12965,0,1747620294,12973.183523219988,77.96542167000007,53414.71353552001 2025-05-19,02:04:56.000,139,11029641,12845,0,1747620295,12973.183523219988,77.98656905999815,53414.71353552001 2025-05-19,02:04:57.000,139,11029662,13045,0,1747620296,12973.183523219988,77.95132341000135,53414.66462568001 2025-05-19,02:04:58.000,139,11029632,12885,0,1747620297,12973.190259529998,77.93017602000327,53414.69956128 2025-05-19,02:04:59.000,139,11029666,12885,0,1747620298,12973.183523219988,77.95132341000135,53414.72750976 2025-05-19,02:05:00.000,139,11029645,13005,0,1747620299,12973.190259529998,77.92312689000391,53414.71353552001 2025-05-19,02:05:01.000,139,11029684,12925,0,1747620300,12973.176786909993,77.92312689000391,53414.6366772 2025-05-19,02:05:02.000,139,11029657,12965,0,1747620301,12973.190259529998,77.90902862999792,53414.68558704001 2025-05-19,02:05:03.000,139,11029632,13125,0,1747620302,12973.203732149988,77.93017602000327,53414.67859992 2025-05-19,02:05:04.000,139,11029647,13205,0,1747620303,12973.176786909993,77.92312689000391,53414.65065144 2025-05-19,02:05:05.000,139,11029628,13245,0,1747620304,12973.183523219988,77.90902862999792,53414.60872872 2025-05-19,02:05:06.000,139,11029666,12805,0,1747620305,12973.170050599998,77.93017602000327,53414.62969008 2025-05-19,02:05:07.000,139,11029622,12805,0,1747620306,12973.183523219988,77.88788123999984,53414.60872872 2025-05-19,02:05:08.000,139,11029701,13205,0,1747620307,12973.203732149988,77.88083211000048,53414.6017416 2025-05-19,02:05:09.000,139,11029661,13205,0,1747620308,12973.170050599998,77.90197949999856,53414.53885752 2025-05-19,02:05:10.000,139,11029642,12765,0,1747620309,12973.149841669998,77.90197949999856,53414.54584464001 2025-05-19,02:05:11.000,139,11029675,13085,0,1747620310,12973.129632739998,77.90902862999792,53414.49693480001 2025-05-19,02:05:12.000,139,11029658,13045,0,1747620311,12973.122896430003,77.92312689000391,53414.503921920004 2025-05-19,02:05:13.000,139,11029611,13005,0,1747620312,12973.095951189993,77.93017602000327,53414.48296056 2025-05-19,02:05:14.000,139,11029680,13165,0,1747620313,12973.055533329993,77.97951992999879,53414.47597344001 2025-05-19,02:05:15.000,139,11029650,13085,0,1747620314,12973.001642850002,77.96542167000007,53414.503921920004 2025-05-19,02:05:16.000,139,11029641,13005,0,1747620315,12972.961224990002,77.99361819000478,53414.46898632 2025-05-19,02:05:17.000,139,11029633,13125,0,1747620316,12972.907334509997,77.99361819000478,53414.46898632 2025-05-19,02:05:18.000,139,11029638,13125,0,1747620317,12972.853444029992,77.98656905999815,53414.44802496001 2025-05-19,02:05:19.000,139,11029622,12805,0,1747620318,12972.765871999996,78.03591297000094,53414.44802496001 2025-05-19,02:05:20.000,139,11029694,13165,0,1747620319,12972.691772589991,78.02886384000158,53414.47597344001 2025-05-19,02:05:21.000,139,11029647,12725,0,1747620320,12972.604200559996,78.03591297000094,53414.392128 2025-05-19,02:05:22.000,139,11029646,13085,0,1747620321,12972.51662853,78.03591297000094,53414.41308936 2025-05-19,02:05:23.000,139,11029631,12805,0,1747620322,12972.4964196,78.01476558000286,53414.392128 2025-05-19,02:05:24.000,139,11029656,13285,0,1747620323,12972.381902329995,77.99361819000478,53414.406102240006 2025-05-19,02:05:25.000,139,11029671,13045,0,1747620324,12972.2943303,78.00066732000414,53414.39911512001 2025-05-19,02:05:26.000,139,11029653,12925,0,1747620325,12972.24717612999,77.98656905999815,53414.37116664 2025-05-19,02:05:27.000,139,11029599,13045,0,1747620326,12972.166340409989,77.97951992999879,53414.31526968 2025-05-19,02:05:28.000,139,11029667,13085,0,1747620327,12972.112449929999,77.96542167000007,53414.27334696 2025-05-19,02:05:29.000,139,11029654,13125,0,1747620328,12972.031614209998,77.95837254000071,53414.24539848 2025-05-19,02:05:30.000,139,11029632,13005,0,1747620329,12972.011405279998,77.95837254000071,53414.217450000004 2025-05-19,02:05:31.000,139,11029627,13525,0,1747620330,12971.910360629998,77.93017602000327,53414.19648864 2025-05-19,02:05:32.000,139,11029678,12885,0,1747620331,12971.890151699998,77.95132341000135,53414.21046288001 2025-05-19,02:05:33.000,139,11029644,12925,0,1747620332,12971.842997530002,77.95132341000135,53414.189501520006 2025-05-19,02:05:34.000,139,11029664,12965,0,1747620333,12971.802579670002,77.93017602000327,53414.17552728 2025-05-19,02:05:35.000,139,11029636,12925,0,1747620334,12971.694798709992,77.93722515000263,53414.1475788 2025-05-19,02:05:36.000,139,11029678,12925,0,1747620335,12971.661117160002,77.94427428000199,53414.13360456 2025-05-19,02:05:37.000,139,11029637,12925,0,1747620336,12971.587017749996,77.95132341000135,53414.119630320005 2025-05-19,02:05:38.000,139,11029647,13005,0,1747620337,12971.506182029996,77.95837254000071,53414.05674624 2025-05-19,02:05:39.000,139,11029624,12885,0,1747620338,12971.43881893,77.95837254000071,53414.03578488 2025-05-19,02:05:40.000,139,11029643,13165,0,1747620339,12971.384928449996,77.93017602000327,53414.02879776 2025-05-19,02:05:41.000,139,11029620,12925,0,1747620340,12971.33777428,77.95132341000135,53414.0078364 2025-05-19,02:05:42.000,139,11029671,12925,0,1747620341,12971.263674869995,77.94427428000199,53414.04277200001 2025-05-19,02:05:43.000,139,11029659,12925,0,1747620342,12971.19631177,77.93722515000263,53414.049759120004 2025-05-19,02:05:44.000,139,11029655,13365,0,1747620343,12971.142421289995,77.95837254000071,53413.97988792 2025-05-19,02:05:45.000,139,11029659,12445,0,1747620344,12971.03464033,77.90902862999792,53413.92399096001 2025-05-19,02:05:46.000,139,11029616,13005,0,1747620345,12970.953804609999,77.92312689000391,53413.9379652 2025-05-19,02:05:47.000,139,11029634,13045,0,1747620346,12970.899914129994,77.92312689000391,53413.91700384 2025-05-19,02:05:48.000,139,11029652,12925,0,1747620347,12970.859496269994,77.90197949999856,53413.854119760006 2025-05-19,02:05:49.000,139,11029655,13045,0,1747620348,12970.792133169998,77.8949303699992,53413.833158400004 2025-05-19,02:05:50.000,139,11029655,13125,0,1747620349,12970.697824829993,77.94427428000199,53413.91700384 2025-05-19,02:05:51.000,139,11029637,13005,0,1747620350,12970.657406969993,77.95837254000071,53413.81918416 2025-05-19,02:05:52.000,139,11029666,13045,0,1747620351,12970.563098630002,77.93017602000327,53413.87508112001 2025-05-19,02:05:53.000,139,11029690,12965,0,1747620352,12970.441845050002,77.92312689000391,53413.81219704 2025-05-19,02:05:54.000,139,11029654,13085,0,1747620353,12970.401427190001,77.95132341000135,53413.882068240004 2025-05-19,02:05:55.000,139,11029671,13085,0,1747620354,12970.320591470001,77.95837254000071,53413.74232584 2025-05-19,02:05:56.000,139,11029656,12965,0,1747620355,12970.266700989996,77.95132341000135,53413.77027432 2025-05-19,02:05:57.000,139,11029684,12845,0,1747620356,12970.206074199996,77.98656905999815,53413.80520992001 2025-05-19,02:05:58.000,139,11029691,13165,0,1747620357,12970.11176585999,77.98656905999815,53413.77726144001 2025-05-19,02:05:59.000,139,11029659,13005,0,1747620358,12970.01072120999,78.00066732000414,53413.714377360004 2025-05-19,02:06:00.000,139,11029668,12845,0,1747620359,12969.923149179995,78.05706035999901,53413.735338720006 2025-05-19,02:06:01.000,139,11029696,12925,0,1747620360,12969.882731319994,78.05706035999901,53413.63053192 2025-05-19,02:06:02.000,139,11029689,13005,0,1747620361,12969.815368219999,78.07820775000437,53413.6235448 2025-05-19,02:06:03.000,139,11029673,12965,0,1747620362,12969.761477739994,78.0429621000003,53413.59559632 2025-05-19,02:06:04.000,139,11029651,12965,0,1747620363,12969.667169399989,78.07820775000437,53413.63053192 2025-05-19,02:06:05.000,139,11029671,12845,0,1747620364,12969.599806299993,78.09935514000244,53413.58860920001 2025-05-19,02:06:06.000,139,11029622,13125,0,1747620365,12969.532443199998,78.13460078999924,53413.63053192 2025-05-19,02:06:07.000,139,11029636,13085,0,1747620366,12969.444871170002,78.1557481800046,53413.57463496 2025-05-19,02:06:08.000,139,11029642,13325,0,1747620367,12969.357299139992,78.21214121999947,53413.546686480004 2025-05-19,02:06:09.000,139,11029646,13045,0,1747620368,12969.283199730002,78.20509209000011,53413.4838024 2025-05-19,02:06:10.000,139,11029631,13125,0,1747620369,12969.222572940002,78.24738687000354,53413.46284104 2025-05-19,02:06:11.000,139,11029647,13085,0,1747620370,12969.182155080001,78.2896816499997,53413.47681528 2025-05-19,02:06:12.000,139,11029700,12925,0,1747620371,12969.081110430001,78.31082903999777,53413.39296984001 2025-05-19,02:06:13.000,139,11029673,13125,0,1747620372,12969.04069257,78.33902556000248,53413.30213728001 2025-05-19,02:06:14.000,139,11029650,13245,0,1747620373,12968.946384229996,78.388369469998,53413.32309864001 2025-05-19,02:06:15.000,139,11029648,12805,0,1747620374,12968.8588122,78.41656599000271,53413.28816304 2025-05-19,02:06:16.000,139,11029680,12645,0,1747620375,12968.83186695999,78.47295903000486,53413.26021456 2025-05-19,02:06:17.000,139,11029660,12845,0,1747620376,12968.77124016999,78.48000816000422,53413.20431760001 2025-05-19,02:06:18.000,139,11029656,13045,0,1747620377,12968.6567229,78.48705729000358,53413.2392532 2025-05-19,02:06:19.000,139,11029638,12885,0,1747620378,12968.602832419994,78.49410642000294,53413.17636912001 2025-05-19,02:06:20.000,139,11029680,13325,0,1747620379,12968.555678249999,78.52935206999973,53413.14842064 2025-05-19,02:06:21.000,139,11029678,12925,0,1747620380,12968.501787769994,78.50820468000165,53413.043613840004 2025-05-19,02:06:22.000,139,11029667,12885,0,1747620381,12968.427688359989,78.52935206999973,53413.0995108 2025-05-19,02:06:23.000,139,11029709,13125,0,1747620382,12968.340116329993,78.54345032999845,53413.05060096 2025-05-19,02:06:24.000,139,11029666,12965,0,1747620383,12968.279489539993,78.51525381000101,53413.015665360006 2025-05-19,02:06:25.000,139,11029635,13045,0,1747620384,12968.218862749993,78.47295903000486,53413.015665360006 2025-05-19,02:06:26.000,139,11029659,13285,0,1747620385,12968.131290719997,78.45886076999886,53412.93880704001 2025-05-19,02:06:27.000,139,11029650,12525,0,1747620386,12968.084136550002,78.44476251000015,53412.93880704001 2025-05-19,02:06:28.000,139,11029649,12925,0,1747620387,12968.023509760002,78.39541860000463,53412.86893584001 2025-05-19,02:06:29.000,139,11029639,12965,0,1747620388,12967.962882970001,78.39541860000463,53412.81303888 2025-05-19,02:06:30.000,139,11029635,12925,0,1747620389,12967.922465110001,78.37427120999928,53412.79906464001 2025-05-19,02:06:31.000,139,11029632,12965,0,1747620390,12967.861838320001,78.31082903999777,53412.75714192 2025-05-19,02:06:32.000,139,11029658,13325,0,1747620391,12967.74058474,78.2896816499997,53412.73618056 2025-05-19,02:06:33.000,139,11029652,13125,0,1747620392,12967.71363949999,78.28263252000033,53412.659322240004 2025-05-19,02:06:34.000,139,11029626,12845,0,1747620393,12967.61259484999,78.22623947999818,53412.645348 2025-05-19,02:06:35.000,139,11029675,12925,0,1747620394,12967.55870437,78.24033774000418,53412.58945104 2025-05-19,02:06:36.000,139,11029617,12845,0,1747620395,12967.49134126999,78.19804296000075,53412.55451544001 2025-05-19,02:06:37.000,139,11029675,12965,0,1747620396,12967.444187099994,78.19099383000139,53412.54752832 2025-05-19,02:06:38.000,139,11029671,12925,0,1747620397,12967.343142449994,78.21214121999947,53412.54752832 2025-05-19,02:06:39.000,139,11029627,13245,0,1747620398,12967.248834109989,78.21214121999947,53412.540541200004 2025-05-19,02:06:40.000,139,11029636,12685,0,1747620399,12967.167998389988,78.21214121999947,53412.512592720006 2025-05-19,02:06:41.000,139,11029659,13005,0,1747620400,12967.093898979998,78.17689557000267,53412.40778592 2025-05-19,02:06:42.000,139,11029625,13125,0,1747620401,12967.006326950002,78.13460078999924,53412.37285032 2025-05-19,02:06:43.000,139,11029633,13165,0,1747620402,12966.898545989992,78.13460078999924,53412.344901840006 2025-05-19,02:06:44.000,139,11029670,12925,0,1747620403,12966.858128129992,78.1557481800046,53412.28201776 2025-05-19,02:06:45.000,139,11029689,13365,0,1747620404,12966.784028720002,78.11345340000116,53412.2610564 2025-05-19,02:06:46.000,139,11029647,12765,0,1747620405,12966.696456689991,78.1064042700018,53412.289004879996 2025-05-19,02:06:47.000,139,11029648,13125,0,1747620406,12966.669511449996,78.09935514000244,53412.20515944 2025-05-19,02:06:48.000,139,11029625,13165,0,1747620407,12966.60214835,78.08525688000373,53412.19817232001 2025-05-19,02:06:49.000,139,11029684,12925,0,1747620408,12966.58193942,78.06410948999837,53412.16323672 2025-05-19,02:06:50.000,139,11029659,12925,0,1747620409,12966.52131263,78.06410948999837,53412.107339760005 2025-05-19,02:06:51.000,139,11029655,13005,0,1747620410,12966.487631079995,78.06410948999837,53412.05144280001 2025-05-19,02:06:52.000,139,11029692,13165,0,1747620411,12966.49436738999,78.02886384000158,53412.05144280001 2025-05-19,02:06:53.000,139,11029618,13245,0,1747620412,12966.427004289995,78.00066732000414,53411.96759736 2025-05-19,02:06:54.000,139,11029679,12965,0,1747620413,12966.39332273999,77.97951992999879,53411.97458448 2025-05-19,02:06:55.000,139,11029690,13005,0,1747620414,12966.37311380999,77.95132341000135,53411.88375192001 2025-05-19,02:06:56.000,139,11029657,13005,0,1747620415,12966.366377499995,77.94427428000199,53411.8767648 2025-05-19,02:06:57.000,139,11029643,13045,0,1747620416,12966.35290487999,77.90902862999792,53411.84881632 2025-05-19,02:06:58.000,139,11029628,12965,0,1747620417,12966.35290487999,77.90902862999792,53411.8068936 2025-05-19,02:06:59.000,139,11029660,12805,0,1747620418,12966.305750709995,77.86673385000176,53411.79291936001 2025-05-19,02:07:00.000,139,11029669,13205,0,1747620419,12966.27206915999,77.8314881999977,53411.74400952001 2025-05-19,02:07:01.000,139,11029664,12885,0,1747620420,12966.19796975,77.80329168000026,53411.723048160005 2025-05-19,02:07:02.000,139,11029677,13285,0,1747620421,12966.15081557999,77.73280037999939,53411.6322156 2025-05-19,02:07:03.000,139,11029671,13125,0,1747620422,12966.164288199994,77.73984950999875,53411.66715120001 2025-05-19,02:07:04.000,139,11029656,13205,0,1747620423,12966.11039771999,77.71165299000131,53411.62522848001 2025-05-19,02:07:05.000,139,11029684,13125,0,1747620424,12966.103661409994,77.70460386000195,53411.63920272 2025-05-19,02:07:06.000,139,11029661,13125,0,1747620425,12966.036298309999,77.66230907999852,53411.58330576 2025-05-19,02:07:07.000,139,11029640,12925,0,1747620426,12966.043034619994,77.62706343000173,53411.59029288 2025-05-19,02:07:08.000,139,11029637,13045,0,1747620427,12966.009353069989,77.5847686499983,53411.555357280005 2025-05-19,02:07:09.000,139,11029699,12965,0,1747620428,12966.009353069989,77.60591604000365,53411.56933152 2025-05-19,02:07:10.000,139,11029658,13085,0,1747620429,12965.968935209989,77.5495230000015,53411.47849896001 2025-05-19,02:07:11.000,139,11029678,13245,0,1747620430,12965.948726279988,77.54247387000214,53411.47849896001 2025-05-19,02:07:12.000,139,11029667,12885,0,1747620431,12965.915044729998,77.53542474000278,53411.450550479996 2025-05-19,02:07:13.000,139,11029670,12845,0,1747620432,12965.908308419988,77.54247387000214,53411.39465352 2025-05-19,02:07:14.000,139,11029652,13125,0,1747620433,12965.894835799998,77.52837561000342,53411.317795200004 2025-05-19,02:07:15.000,139,11029693,13005,0,1747620434,12965.894835799998,77.50722821999807,53411.34574368 2025-05-19,02:07:16.000,139,11029691,12925,0,1747620435,12965.908308419988,77.50722821999807,53411.33176944001 2025-05-19,02:07:17.000,139,11029691,12885,0,1747620436,12965.894835799998,77.52132648000406,53411.282859599996 2025-05-19,02:07:18.000,139,11029719,13125,0,1747620437,12965.901572109993,77.49312995999935,53411.32478232 2025-05-19,02:07:19.000,139,11029679,13165,0,1747620438,12965.901572109993,77.50017908999871,53411.26189824001 2025-05-19,02:07:20.000,139,11029657,13445,0,1747620439,12965.901572109993,77.52132648000406,53411.25491112 2025-05-19,02:07:21.000,139,11029677,12925,0,1747620440,12965.908308419988,77.5495230000015,53411.24093688001 2025-05-19,02:07:22.000,139,11029677,13125,0,1747620441,12965.881363179993,77.57067038999958,53411.22696264 2025-05-19,02:07:23.000,139,11029664,12845,0,1747620442,12965.921781039993,77.57067038999958,53411.247924 2025-05-19,02:07:24.000,139,11029679,13005,0,1747620443,12965.921781039993,77.56362126000022,53411.20600128 2025-05-19,02:07:25.000,139,11029660,12925,0,1747620444,12965.928517349988,77.57067038999958,53411.20600128 2025-05-19,02:07:26.000,139,11029735,12845,0,1747620445,12965.941989969993,77.61296517000301,53411.19901416 2025-05-19,02:07:27.000,139,11029672,13165,0,1747620446,12965.908308419988,77.59181777999765,53411.15709144 2025-05-19,02:07:28.000,139,11029645,12925,0,1747620447,12965.921781039993,77.60591604000365,53411.1780528 2025-05-19,02:07:29.000,139,11029635,12965,0,1747620448,12965.921781039993,77.6482108199998,53411.16407856001 2025-05-19,02:07:30.000,139,11029642,13205,0,1747620449,12965.955462589998,77.60591604000365,53411.14311720001 2025-05-19,02:07:31.000,139,11029686,13045,0,1747620450,12965.962198899993,77.61296517000301,53411.09420736001 2025-05-19,02:07:32.000,139,11029673,12925,0,1747620451,12965.982407829993,77.62706343000173,53411.08722024 2025-05-19,02:07:33.000,139,11029718,12925,0,1747620452,12966.016089379998,77.63411256000109,53411.150104320004 2025-05-19,02:07:34.000,139,11029711,12925,0,1747620453,12965.995880449998,77.62001430000237,53411.14311720001 2025-05-19,02:07:35.000,139,11029674,13085,0,1747620454,12966.016089379998,77.65525994999916,53411.14311720001 2025-05-19,02:07:36.000,139,11029686,12925,0,1747620455,12966.029561999989,77.6482108199998,53411.115168719996 2025-05-19,02:07:37.000,139,11029667,13125,0,1747620456,12966.036298309999,77.65525994999916,53411.08023312 2025-05-19,02:07:38.000,139,11029721,12925,0,1747620457,12966.049770929989,77.66230907999852,53411.115168719996 2025-05-19,02:07:39.000,139,11029672,13125,0,1747620458,12966.090188789989,77.67640734000452,53411.12215584001 2025-05-19,02:07:40.000,139,11029679,13165,0,1747620459,12966.13060664999,77.66935820999788,53411.07324600001 2025-05-19,02:07:41.000,139,11029671,12925,0,1747620460,12966.090188789989,77.69050560000323,53411.08023312 2025-05-19,02:07:42.000,139,11029643,13045,0,1747620461,12966.090188789989,77.67640734000452,53411.09420736001 2025-05-19,02:07:43.000,139,11029698,13125,0,1747620462,12966.123870339994,77.67640734000452,53411.07324600001 2025-05-19,02:07:44.000,139,11029662,13205,0,1747620463,12966.13060664999,77.69050560000323,53411.05927176 2025-05-19,02:07:45.000,139,11029699,12965,0,1747620464,12966.137342959999,77.6975547300026,53411.03132328 2025-05-19,02:07:46.000,139,11029675,13125,0,1747620465,12966.144079269994,77.70460386000195,53411.0383104 2025-05-19,02:07:47.000,139,11029651,13085,0,1747620466,12966.137342959999,77.67640734000452,53411.04529752001 2025-05-19,02:07:48.000,139,11029679,13005,0,1747620467,12966.15081557999,77.70460386000195,53411.07324600001 2025-05-19,02:07:49.000,139,11029673,12965,0,1747620468,12966.184497129994,77.66935820999788,53411.08722024 2025-05-19,02:07:50.000,139,11029692,12965,0,1747620469,12966.19796975,77.65525994999916,53411.01734904 2025-05-19,02:07:51.000,139,11029659,12885,0,1747620470,12966.19123343999,77.66935820999788,53411.02433616001 2025-05-19,02:07:52.000,139,11029662,12885,0,1747620471,12966.123870339994,77.6482108199998,53411.05927176 2025-05-19,02:07:53.000,139,11029691,12685,0,1747620472,12966.144079269994,77.65525994999916,53411.04529752001 2025-05-19,02:07:54.000,139,11029652,12885,0,1747620473,12966.21144236999,77.64116169000044,53411.08023312 2025-05-19,02:07:55.000,139,11029694,12765,0,1747620474,12966.19123343999,77.59181777999765,53411.08722024 2025-05-19,02:07:56.000,139,11029664,13005,0,1747620475,12966.245123919995,77.59886691000429,53411.115168719996 2025-05-19,02:07:57.000,139,11029680,12885,0,1747620476,12966.23838761,77.55657213000086,53411.04529752001 2025-05-19,02:07:58.000,139,11029711,13165,0,1747620477,12966.27206915999,77.57067038999958,53411.14311720001 2025-05-19,02:07:59.000,139,11029710,13045,0,1747620478,12966.25859654,77.55657213000086,53411.115168719996 2025-05-19,02:08:00.000,139,11029702,12965,0,1747620479,12966.33269594999,77.52132648000406,53411.12914296 2025-05-19,02:08:01.000,139,11029676,12805,0,1747620480,12966.31248701999,77.52837561000342,53411.08722024 2025-05-19,02:08:02.000,139,11029724,12805,0,1747620481,12966.35290487999,77.49312995999935,53411.20600128 2025-05-19,02:08:03.000,139,11029705,13085,0,1747620482,12966.37311380999,77.47903170000063,53411.1780528 2025-05-19,02:08:04.000,139,11029723,12965,0,1747620483,12966.44047691,77.47198257000127,53411.150104320004 2025-05-19,02:08:05.000,139,11029709,12925,0,1747620484,12966.447213219995,77.49312995999935,53411.12215584001 2025-05-19,02:08:06.000,139,11029679,12965,0,1747620485,12966.42026798,77.47903170000063,53411.12215584001 2025-05-19,02:08:07.000,139,11029657,13445,0,1747620486,12966.45394952999,77.39444214000105,53411.16407856001 2025-05-19,02:08:08.000,139,11029653,13125,0,1747620487,12966.51457631999,77.42263865999848,53411.15709144 2025-05-19,02:08:09.000,139,11029670,13085,0,1747620488,12966.467422149995,77.38739301000169,53411.219975520005 2025-05-19,02:08:10.000,139,11029669,13085,0,1747620489,12966.507840009996,77.38739301000169,53411.18503992 2025-05-19,02:08:11.000,139,11029656,13165,0,1747620490,12966.51457631999,77.38739301000169,53411.21298840001 2025-05-19,02:08:12.000,139,11029669,12965,0,1747620491,12966.49436738999,77.37329475000297,53411.22696264 2025-05-19,02:08:13.000,139,11029688,13005,0,1747620492,12966.507840009996,77.35919649000425,53411.16407856001 2025-05-19,02:08:14.000,139,11029684,13085,0,1747620493,12966.51457631999,77.3380490999989,53411.25491112 2025-05-19,02:08:15.000,139,11029661,13205,0,1747620494,12966.48089477,77.3380490999989,53411.32478232 2025-05-19,02:08:16.000,139,11029643,13325,0,1747620495,12966.51457631999,77.31690171000082,53411.32478232 2025-05-19,02:08:17.000,139,11029647,12805,0,1747620496,12966.5011037,77.32395084000018,53411.268885360005 2025-05-19,02:08:18.000,139,11029694,13325,0,1747620497,12966.51457631999,77.32395084000018,53411.28984672001 2025-05-19,02:08:19.000,139,11029663,13085,0,1747620498,12966.528048939996,77.26755779999803,53411.317795200004 2025-05-19,02:08:20.000,139,11029678,13085,0,1747620499,12966.49436738999,77.25345953999931,53411.31080808001 2025-05-19,02:08:21.000,139,11029649,13125,0,1747620500,12966.467422149995,77.2041156300038,53411.33176944001 2025-05-19,02:08:22.000,139,11029687,13205,0,1747620501,12966.487631079995,77.18296823999844,53411.38067928001 2025-05-19,02:08:23.000,139,11029666,13085,0,1747620502,12966.487631079995,77.16886997999973,53411.35971792001 2025-05-19,02:08:24.000,139,11029690,13085,0,1747620503,12966.47415845999,77.10542780999822,53411.317795200004 2025-05-19,02:08:25.000,139,11029669,13005,0,1747620504,12966.467422149995,77.08428042000014,53411.35971792001 2025-05-19,02:08:26.000,139,11029657,12885,0,1747620505,12966.46068584,77.04198564000399,53411.41561488 2025-05-19,02:08:27.000,139,11029694,13285,0,1747620506,12966.45394952999,77.02083824999863,53411.436576240005 2025-05-19,02:08:28.000,139,11029669,12925,0,1747620507,12966.42026798,77.02788737999799,53411.40164064 2025-05-19,02:08:29.000,139,11029714,13005,0,1747620508,12966.44047691,77.01378911999927,53411.40164064 2025-05-19,02:08:30.000,139,11029696,13045,0,1747620509,12966.43374059999,76.96444521000376,53411.41561488 2025-05-19,02:08:31.000,139,11029671,12965,0,1747620510,12966.406795359995,76.9926417300012,53411.4924732 2025-05-19,02:08:32.000,139,11029656,12805,0,1747620511,12966.39332273999,76.95034694999777,53411.4924732 2025-05-19,02:08:33.000,139,11029693,13045,0,1747620512,12966.37311380999,76.9432978199984,53411.485486080004 2025-05-19,02:08:34.000,139,11029716,13045,0,1747620513,12966.346168569995,76.9573960800044,53411.51343456 2025-05-19,02:08:35.000,139,11029648,12805,0,1747620514,12966.31248701999,76.9926417300012,53411.47849896001 2025-05-19,02:08:36.000,139,11029692,12965,0,1747620515,12966.346168569995,77.01378911999927,53411.47849896001 2025-05-19,02:08:37.000,139,11029665,12765,0,1747620516,12966.25859654,77.00673998999991,53411.436576240005 2025-05-19,02:08:38.000,139,11029665,13085,0,1747620517,12966.25186022999,77.03493651000463,53411.52740880001 2025-05-19,02:08:39.000,139,11029713,13125,0,1747620518,12966.21817868,77.04198564000399,53411.47151184 2025-05-19,02:08:40.000,139,11029677,12885,0,1747620519,12966.184497129994,77.03493651000463,53411.52042168 2025-05-19,02:08:41.000,139,11029706,13205,0,1747620520,12966.123870339994,77.08428042000014,53411.61125424 2025-05-19,02:08:42.000,139,11029691,13285,0,1747620521,12966.096925099999,77.08428042000014,53411.54138304 2025-05-19,02:08:43.000,139,11029702,13085,0,1747620522,12966.083452479994,77.0913295499995,53411.5623444 2025-05-19,02:08:44.000,139,11029717,13125,0,1747620523,12966.063243549994,77.14772259000165,53411.56933152 2025-05-19,02:08:45.000,139,11029687,12925,0,1747620524,12966.016089379998,77.15477172000101,53411.54837016001 2025-05-19,02:08:46.000,139,11029653,13045,0,1747620525,12966.002616759994,77.17591910999909,53411.59029288 2025-05-19,02:08:47.000,139,11029651,13005,0,1747620526,12965.941989969993,77.2041156300038,53411.56933152 2025-05-19,02:08:48.000,139,11029653,12965,0,1747620527,12965.928517349988,77.16886997999973,53411.63920272 2025-05-19,02:08:49.000,139,11029679,12885,0,1747620528,12965.941989969993,77.21116476000316,53411.64618984001 2025-05-19,02:08:50.000,139,11029697,13205,0,1747620529,12965.908308419988,77.19706650000444,53411.653176960004 2025-05-19,02:08:51.000,139,11029687,13085,0,1747620530,12965.941989969993,77.23231215000123,53411.5623444 2025-05-19,02:08:52.000,139,11029703,13045,0,1747620531,12965.941989969993,77.22526302000188,53411.54837016001 2025-05-19,02:08:53.000,139,11029684,12765,0,1747620532,12965.921781039993,77.19706650000444,53411.58330576 2025-05-19,02:08:54.000,139,11029665,13285,0,1747620533,12965.921781039993,77.18296823999844,53411.618241359996 2025-05-19,02:08:55.000,139,11029718,13005,0,1747620534,12965.928517349988,77.21116476000316,53411.64618984001 2025-05-19,02:08:56.000,139,11029700,12925,0,1747620535,12965.921781039993,77.22526302000188,53411.618241359996 2025-05-19,02:08:57.000,139,11029676,13045,0,1747620536,12965.881363179993,77.21116476000316,53411.6322156 2025-05-19,02:08:58.000,139,11029685,12805,0,1747620537,12965.908308419988,77.16886997999973,53411.66016408 2025-05-19,02:08:59.000,139,11029696,12965,0,1747620538,12965.901572109993,77.17591910999909,53411.59728000001 2025-05-19,02:09:00.000,139,11029654,13085,0,1747620539,12965.901572109993,77.14067346000229,53411.63920272 2025-05-19,02:09:01.000,139,11029710,13005,0,1747620540,12965.901572109993,77.12657520000357,53411.61125424 2025-05-19,02:09:02.000,139,11029663,13005,0,1747620541,12965.840945319993,77.07723129000078,53411.62522848001 2025-05-19,02:09:03.000,139,11029741,13205,0,1747620542,12965.888099489988,77.0560839000027,53411.66016408 2025-05-19,02:09:04.000,139,11029713,12765,0,1747620543,12965.881363179993,77.03493651000463,53411.618241359996 2025-05-19,02:09:05.000,139,11029659,13045,0,1747620544,12965.962198899993,76.98559260000184,53411.674138320006 2025-05-19,02:09:06.000,139,11029695,12965,0,1747620545,12965.955462589998,76.97149434000312,53411.69509968001 2025-05-19,02:09:07.000,139,11029642,12765,0,1747620546,12966.029561999989,76.92919955999969,53411.68112544 2025-05-19,02:09:08.000,139,11029642,12925,0,1747620547,12966.069979859989,76.89395391000289,53411.70907392 2025-05-19,02:09:09.000,139,11029658,13085,0,1747620548,12966.076716169999,76.86575738999818,53411.73003528 2025-05-19,02:09:10.000,139,11029708,13045,0,1747620549,12966.144079269994,76.83051174000138,53411.74400952001 2025-05-19,02:09:11.000,139,11029684,13045,0,1747620550,12966.137342959999,76.8446100000001,53411.81388072001 2025-05-19,02:09:12.000,139,11029718,13125,0,1747620551,12966.23165129999,76.78821695999795,53411.74400952001 2025-05-19,02:09:13.000,139,11029730,12765,0,1747620552,12966.2990144,76.73887305000244,53411.83484208001 2025-05-19,02:09:14.000,139,11029692,12925,0,1747620553,12966.35964119,76.75297131000116,53411.82785496 2025-05-19,02:09:15.000,139,11029729,12965,0,1747620554,12966.427004289995,76.78821695999795,53411.77894512 2025-05-19,02:09:16.000,139,11029665,13165,0,1747620555,12966.52131263,76.77411869999924,53411.8767648 2025-05-19,02:09:17.000,139,11029671,12965,0,1747620556,12966.55499417999,76.73887305000244,53411.86977768 2025-05-19,02:09:18.000,139,11029700,12965,0,1747620557,12966.595412039991,76.7459221800018,53411.83484208001 2025-05-19,02:09:19.000,139,11029699,13005,0,1747620558,12966.669511449996,76.7459221800018,53411.91868752 2025-05-19,02:09:20.000,139,11029670,13285,0,1747620559,12966.709929309996,76.7459221800018,53411.93266176001 2025-05-19,02:09:21.000,139,11029691,13125,0,1747620560,12966.797501339992,76.76002044000052,53411.939648880005 2025-05-19,02:09:22.000,139,11029668,12925,0,1747620561,12966.837919199992,76.70362739999837,53411.92567464 2025-05-19,02:09:23.000,139,11029666,12925,0,1747620562,12966.938963849992,76.7459221800018,53411.939648880005 2025-05-19,02:09:24.000,139,11029671,12925,0,1747620563,12966.965909090002,76.65428349000285,53412.0165072 2025-05-19,02:09:25.000,139,11029683,13085,0,1747620564,12967.033272189998,76.66133262000221,53411.98157160001 2025-05-19,02:09:26.000,139,11029692,12925,0,1747620565,12967.066953740003,76.67543088000093,53412.02349432 2025-05-19,02:09:27.000,139,11029707,13045,0,1747620566,12967.080426359993,76.6472343600035,53412.07240416 2025-05-19,02:09:28.000,139,11029698,12765,0,1747620567,12967.114107909998,76.64018523000414,53412.009520080006 2025-05-19,02:09:29.000,139,11029670,13125,0,1747620568,12967.167998389988,76.60493958000006,53412.07240416 2025-05-19,02:09:30.000,139,11029695,12925,0,1747620569,12967.201679939993,76.59084132000135,53412.09336552 2025-05-19,02:09:31.000,139,11029731,13285,0,1747620570,12967.194943629998,76.5978904500007,53412.11432688 2025-05-19,02:09:32.000,139,11029701,13285,0,1747620571,12967.248834109989,76.58379219000199,53412.09336552 2025-05-19,02:09:33.000,139,11029702,13045,0,1747620572,12967.248834109989,76.57674306000263,53412.156249600004 2025-05-19,02:09:34.000,139,11029703,13045,0,1747620573,12967.295988279999,76.54149740999856,53412.18419808 2025-05-19,02:09:35.000,139,11029671,13005,0,1747620574,12967.295988279999,76.51330089000112,53412.177210960006 2025-05-19,02:09:36.000,139,11029697,12925,0,1747620575,12967.295988279999,76.51330089000112,53412.226120800005 2025-05-19,02:09:37.000,139,11029726,13045,0,1747620576,12967.309460899989,76.47805524000432,53412.24708216001 2025-05-19,02:09:38.000,139,11029664,13005,0,1747620577,12967.322933519994,76.4992026300024,53412.2610564 2025-05-19,02:09:39.000,139,11029641,13325,0,1747620578,12967.316197209999,76.49215350000304,53412.24009504 2025-05-19,02:09:40.000,139,11029754,12685,0,1747620579,12967.309460899989,76.43576046000089,53412.24708216001 2025-05-19,02:09:41.000,139,11029728,12885,0,1747620580,12967.32966982999,76.47100610999769,53412.21913368001 2025-05-19,02:09:42.000,139,11029642,12605,0,1747620581,12967.316197209999,76.44280959000025,53412.24009504 2025-05-19,02:09:43.000,139,11029671,12805,0,1747620582,12967.322933519994,76.4005148100041,53412.23310792 2025-05-19,02:09:44.000,139,11029687,12805,0,1747620583,12967.302724589994,76.43576046000089,53412.393811680005 2025-05-19,02:09:45.000,139,11029671,13125,0,1747620584,12967.295988279999,76.43576046000089,53412.344901840006 2025-05-19,02:09:46.000,139,11029676,13045,0,1747620585,12967.282515659994,76.41461307000282,53412.26804352001 2025-05-19,02:09:47.000,139,11029672,13045,0,1747620586,12967.262306729994,76.40756394000346,53412.275030640005 2025-05-19,02:09:48.000,139,11029664,13085,0,1747620587,12967.282515659994,76.42166220000217,53412.30996624 2025-05-19,02:09:49.000,139,11029653,12965,0,1747620588,12967.255570419999,76.42166220000217,53412.33791472001 2025-05-19,02:09:50.000,139,11029690,13045,0,1747620589,12967.275779349999,76.4005148100041,53412.289004879996 2025-05-19,02:09:51.000,139,11029698,12925,0,1747620590,12967.215152559998,76.40756394000346,53412.26804352001 2025-05-19,02:09:52.000,139,11029666,12925,0,1747620591,12967.201679939993,76.3864165499981,53412.30297912 2025-05-19,02:09:53.000,139,11029653,12925,0,1747620592,12967.228625179989,76.37936741999874,53412.344901840006 2025-05-19,02:09:54.000,139,11029688,13085,0,1747620593,12967.255570419999,76.4005148100041,53412.344901840006 2025-05-19,02:09:55.000,139,11029668,12925,0,1747620594,12967.248834109989,76.39346568000474,53412.30297912 2025-05-19,02:09:56.000,139,11029663,12885,0,1747620595,12967.255570419999,76.36526916000003,53412.33791472001 2025-05-19,02:09:57.000,139,11029693,12965,0,1747620596,12967.255570419999,76.36526916000003,53412.323940480004 2025-05-19,02:09:58.000,139,11029658,13125,0,1747620597,12967.262306729994,76.3511709000013,53412.29599200001 2025-05-19,02:09:59.000,139,11029693,13285,0,1747620598,12967.228625179989,76.34412177000195,53412.30297912 2025-05-19,02:10:00.000,139,11029650,13125,0,1747620599,12967.174734699998,76.35822003000067,53412.3309276 2025-05-19,02:10:01.000,139,11029697,12845,0,1747620600,12967.188207319989,76.34412177000195,53412.29599200001 2025-05-19,02:10:02.000,139,11029650,13125,0,1747620601,12967.147789459988,76.33002351000323,53412.33791472001 2025-05-19,02:10:03.000,139,11029681,12805,0,1747620602,12967.141053149993,76.32297438000387,53412.323940480004 2025-05-19,02:10:04.000,139,11029656,12965,0,1747620603,12967.100635289993,76.29477785999916,53412.323940480004 2025-05-19,02:10:05.000,139,11029672,12805,0,1747620604,12967.066953740003,76.2877287299998,53412.275030640005 2025-05-19,02:10:06.000,139,11029636,12805,0,1747620605,12967.019799569993,76.27363047000108,53412.24009504 2025-05-19,02:10:07.000,139,11029675,13125,0,1747620606,12967.026535880002,76.27363047000108,53412.275030640005 2025-05-19,02:10:08.000,139,11029662,12725,0,1747620607,12967.019799569993,76.23838482000428,53412.226120800005 2025-05-19,02:10:09.000,139,11029640,12965,0,1747620608,12966.952436469997,76.252483080003,53412.18419808 2025-05-19,02:10:10.000,139,11029713,12885,0,1747620609,12966.952436469997,76.21723742999893,53412.21214656 2025-05-19,02:10:11.000,139,11029681,12965,0,1747620610,12966.898545989992,76.22428655999829,53412.21214656 2025-05-19,02:10:12.000,139,11029711,13125,0,1747620611,12966.871600749997,76.19609004000085,53412.18419808 2025-05-19,02:10:13.000,139,11029631,12765,0,1747620612,12966.878337059992,76.16789352000342,53412.17022384001 2025-05-19,02:10:14.000,139,11029677,12885,0,1747620613,12966.810973959997,76.16084439000406,53412.121313999996 2025-05-19,02:10:15.000,139,11029676,12925,0,1747620614,12966.777292409992,76.11854961000063,53412.13528824 2025-05-19,02:10:16.000,139,11029692,12845,0,1747620615,12966.736874549992,76.13264786999935,53412.121313999996 2025-05-19,02:10:17.000,139,11029655,12765,0,1747620616,12966.676247759991,76.09740222000255,53412.16323672 2025-05-19,02:10:18.000,139,11029685,13245,0,1747620617,12966.669511449996,76.09035309000319,53412.14227536 2025-05-19,02:10:19.000,139,11029649,12765,0,1747620618,12966.635829899991,76.08330396000383,53412.14227536 2025-05-19,02:10:20.000,139,11029655,12925,0,1747620619,12966.608884659996,76.08330396000383,53412.07939128001 2025-05-19,02:10:21.000,139,11029709,13085,0,1747620620,12966.568466799996,76.02691092000168,53412.03746856 2025-05-19,02:10:22.000,139,11029645,12925,0,1747620621,12966.51457631999,76.0410091800004,53412.02349432 2025-05-19,02:10:23.000,139,11029672,13085,0,1747620622,12966.43374059999,76.01281266000296,53412.07939128001 2025-05-19,02:10:24.000,139,11029675,13005,0,1747620623,12966.39332273999,75.99166527000489,53412.04445568 2025-05-19,02:10:25.000,139,11029659,12925,0,1747620624,12966.33269594999,75.98461613999825,53412.0165072 2025-05-19,02:10:26.000,139,11029724,12885,0,1747620625,12966.245123919995,75.9775670099989,53412.02349432 2025-05-19,02:10:27.000,139,11029657,12845,0,1747620626,12966.224914989994,75.97051787999953,53412.02349432 2025-05-19,02:10:28.000,139,11029684,13165,0,1747620627,12966.164288199994,75.94937049000146,53412.02349432 2025-05-19,02:10:29.000,139,11029670,12725,0,1747620628,12966.103661409994,75.9423213600021,53411.91868752 2025-05-19,02:10:30.000,139,11029614,12845,0,1747620629,12966.022825689994,75.92117397000402,53411.90471328 2025-05-19,02:10:31.000,139,11029652,12965,0,1747620630,12965.948726279988,75.91412484000466,53411.88375192001 2025-05-19,02:10:32.000,139,11029650,13285,0,1747620631,12965.861154249993,75.90002657999867,53411.88375192001 2025-05-19,02:10:33.000,139,11029632,12925,0,1747620632,12965.760109599993,75.83658441000443,53411.82785496 2025-05-19,02:10:34.000,139,11029652,13045,0,1747620633,12965.672537569997,75.8436335400038,53411.75798376 2025-05-19,02:10:35.000,139,11029632,13005,0,1747620634,12965.618647089992,75.82248614999844,53411.79990648 2025-05-19,02:10:36.000,139,11029655,13005,0,1747620635,12965.558020299992,75.78019137000229,53411.75798376 2025-05-19,02:10:37.000,139,11029641,13245,0,1747620636,12965.443503030001,75.76609311000357,53411.70907392 2025-05-19,02:10:38.000,139,11029633,12645,0,1747620637,12965.36266731,75.7308474599995,53411.71606104001 2025-05-19,02:10:39.000,139,11029601,13245,0,1747620638,12965.268358969995,75.70970007000142,53411.674138320006 2025-05-19,02:10:40.000,139,11029648,12965,0,1747620639,12965.17405062999,75.67445442000462,53411.63920272 2025-05-19,02:10:41.000,139,11029687,12885,0,1747620640,12965.11342383999,75.63215964000119,53411.618241359996 2025-05-19,02:10:42.000,139,11029598,12925,0,1747620641,12965.03932443,75.64625789999991,53411.56933152 2025-05-19,02:10:43.000,139,11029682,12845,0,1747620642,12964.93154346999,75.61101225000311,53411.53439592 2025-05-19,02:10:44.000,139,11029599,13005,0,1747620643,12964.817026199999,75.60396312000375,53411.52740880001 2025-05-19,02:10:45.000,139,11029634,12925,0,1747620644,12964.715981549998,75.5969139900044,53411.52042168 2025-05-19,02:10:46.000,139,11029712,12965,0,1747620645,12964.628409520003,75.56871746999968,53411.47151184 2025-05-19,02:10:47.000,139,11029629,13045,0,1747620646,12964.507155940002,75.5475700800016,53411.436576240005 2025-05-19,02:10:48.000,139,11029671,13285,0,1747620647,12964.419583909992,75.52642269000353,53411.44356336 2025-05-19,02:10:49.000,139,11029649,13245,0,1747620648,12964.332011879997,75.49117703999946,53411.40862776001 2025-05-19,02:10:50.000,139,11029701,12845,0,1747620649,12964.224230920001,75.49117703999946,53411.387666400005 2025-05-19,02:10:51.000,139,11029692,13005,0,1747620650,12964.089504719996,75.49822616999882,53411.282859599996 2025-05-19,02:10:52.000,139,11029676,12925,0,1747620651,12964.008668999995,75.50527529999817,53411.282859599996 2025-05-19,02:10:53.000,139,11029633,12885,0,1747620652,12963.907624349995,75.44183313000394,53411.21298840001 2025-05-19,02:10:54.000,139,11029684,13125,0,1747620653,12963.79984339,75.45593139000266,53411.171065680006 2025-05-19,02:10:55.000,139,11029670,12885,0,1747620654,12963.651644569989,75.46298052000202,53411.14311720001 2025-05-19,02:10:56.000,139,11029683,13125,0,1747620655,12963.537127299998,75.3854400900018,53411.115168719996 2025-05-19,02:10:57.000,139,11029641,13005,0,1747620656,12963.415873719998,75.37134183000308,53411.07324600001 2025-05-19,02:10:58.000,139,11029645,12885,0,1747620657,12963.335037999997,75.39953835000051,53411.03132328 2025-05-19,02:10:59.000,139,11029662,12965,0,1747620658,12963.240729659992,75.37839096000243,53410.9684392 2025-05-19,02:11:00.000,139,11029659,13125,0,1747620659,12963.038640359991,75.36429270000372,53410.933503600005 2025-05-19,02:11:01.000,139,11029670,13005,0,1747620660,12962.917386779991,75.336096179999,53410.87061952 2025-05-19,02:11:02.000,139,11029631,12845,0,1747620661,12962.789396889995,75.34314530999836,53410.835683920006 2025-05-19,02:11:03.000,139,11029612,12885,0,1747620662,12962.688352239995,75.32904704999964,53410.835683920006 2025-05-19,02:11:04.000,139,11029634,13405,0,1747620663,12962.55362603999,75.32199792000029,53410.814722560004 2025-05-19,02:11:05.000,139,11029696,13005,0,1747620664,12962.445845079994,75.30789966000157,53410.70292864 2025-05-19,02:11:06.000,139,11029689,13005,0,1747620665,12962.385218289994,75.30789966000157,53410.6540188 2025-05-19,02:11:07.000,139,11029686,12885,0,1747620666,12962.284173639993,75.31494879000093,53410.64004456001 2025-05-19,02:11:08.000,139,11029664,13285,0,1747620667,12962.122502199993,75.32199792000029,53410.60510896 2025-05-19,02:11:09.000,139,11029616,12725,0,1747620668,12961.994512309997,75.32904704999964,53410.612096079996 2025-05-19,02:11:10.000,139,11029684,13125,0,1747620669,12961.853049799996,75.29380140000285,53410.55619912 2025-05-19,02:11:11.000,139,11029685,13125,0,1747620670,12961.731796219996,75.30789966000157,53410.500302160006 2025-05-19,02:11:12.000,139,11029606,12965,0,1747620671,12961.63748787999,75.27970314000413,53410.45139232001 2025-05-19,02:11:13.000,139,11029624,12845,0,1747620672,12961.509497989995,75.27970314000413,53410.430430960005 2025-05-19,02:11:14.000,139,11029648,12965,0,1747620673,12961.3815081,75.32199792000029,53410.37453400001 2025-05-19,02:11:15.000,139,11029661,12965,0,1747620674,12961.287199759994,75.28675227000349,53410.35357264001 2025-05-19,02:11:16.000,139,11029649,12965,0,1747620675,12961.091846769988,75.31494879000093,53410.23479160001 2025-05-19,02:11:17.000,139,11029718,13165,0,1747620676,12960.984065809993,75.30789966000157,53410.20684312001 2025-05-19,02:11:18.000,139,11029656,12965,0,1747620677,12960.889757470002,75.29380140000285,53410.1299848 2025-05-19,02:11:19.000,139,11029648,12925,0,1747620678,12960.802185439992,75.336096179999,53410.18588176001 2025-05-19,02:11:20.000,139,11029642,12885,0,1747620679,12960.714613409997,75.30789966000157,53410.095049200005 2025-05-19,02:11:21.000,139,11029669,13005,0,1747620680,12960.647250310001,75.31494879000093,53410.06710072001 2025-05-19,02:11:22.000,139,11029653,13085,0,1747620681,12960.512524109996,75.27970314000413,53410.01120376 2025-05-19,02:11:23.000,139,11029628,12765,0,1747620682,12960.43842469999,75.27970314000413,53409.96229392 2025-05-19,02:11:24.000,139,11029614,12765,0,1747620683,12960.330643739995,75.32199792000029,53409.92037120001 2025-05-19,02:11:25.000,139,11029689,12885,0,1747620684,12960.209390159995,75.35019443999772,53409.8155644 2025-05-19,02:11:26.000,139,11029654,13205,0,1747620685,12960.108345509994,75.35724357000436,53409.84351288 2025-05-19,02:11:27.000,139,11029641,13165,0,1747620686,12960.007300859994,75.37134183000308,53409.79460304 2025-05-19,02:11:28.000,139,11029605,13205,0,1747620687,12959.906256209993,75.41363660999923,53409.73171896001 2025-05-19,02:11:29.000,139,11029613,12965,0,1747620688,12959.771530010003,75.43478400000458,53409.68280912001 2025-05-19,02:11:30.000,139,11029599,13325,0,1747620689,12959.677221669997,75.47002965000138,53409.65486064001 2025-05-19,02:11:31.000,139,11029675,13085,0,1747620690,12959.549231780002,75.45593139000266,53409.61293792001 2025-05-19,02:11:32.000,139,11029704,13085,0,1747620691,12959.448187130001,75.47002965000138,53409.55005384 2025-05-19,02:11:33.000,139,11029644,12845,0,1747620692,12959.340406169991,75.51937356000417,53409.51511824001 2025-05-19,02:11:34.000,139,11029638,12965,0,1747620693,12959.24609783,75.56166834000032,53409.48716976001 2025-05-19,02:11:35.000,139,11029602,12925,0,1747620694,12959.11810793999,75.57576659999904,53409.4312728 2025-05-19,02:11:36.000,139,11029688,13085,0,1747620695,12959.01706328999,75.60396312000375,53409.41729856001 2025-05-19,02:11:37.000,139,11029678,13205,0,1747620696,12958.97664542999,75.61101225000311,53409.38236296 2025-05-19,02:11:38.000,139,11029660,12965,0,1747620697,12958.841919229999,75.62511051000183,53409.36838872001 2025-05-19,02:11:39.000,139,11029691,12885,0,1747620698,12958.788028749994,75.63215964000119,53409.305504640004 2025-05-19,02:11:40.000,139,11029662,13165,0,1747620699,12958.673511479989,75.61101225000311,53409.23563344 2025-05-19,02:11:41.000,139,11029726,13125,0,1747620700,12958.592675759988,75.66035615999863,53409.2216592 2025-05-19,02:11:42.000,139,11029648,12965,0,1747620701,12958.518576349998,75.64625789999991,53409.17274936 2025-05-19,02:11:43.000,139,11029613,13125,0,1747620702,12958.424268009992,75.63215964000119,53409.1867236 2025-05-19,02:11:44.000,139,11029625,13045,0,1747620703,12958.343432289992,75.65330702999927,53409.08191680001 2025-05-19,02:11:45.000,139,11029670,12845,0,1747620704,12958.276069189997,75.66035615999863,53409.05396832 2025-05-19,02:11:46.000,139,11029693,13045,0,1747620705,12958.175024539996,75.63215964000119,53408.991084240006 2025-05-19,02:11:47.000,139,11029649,12965,0,1747620706,12958.12787037,75.70265094000206,53408.92820016 2025-05-19,02:11:48.000,139,11029668,12685,0,1747620707,12958.053770959996,75.67445442000462,53408.89326456001 2025-05-19,02:11:49.000,139,11029622,12965,0,1747620708,12957.99988047999,75.66035615999863,53408.85832896 2025-05-19,02:11:50.000,139,11029655,13245,0,1747620709,12957.892099519995,75.67445442000462,53408.85832896 2025-05-19,02:11:51.000,139,11029666,13005,0,1747620710,12957.78431856,75.68150355000398,53408.8373676 2025-05-19,02:11:52.000,139,11029654,13125,0,1747620711,12957.750637009995,75.66035615999863,53408.78845776 2025-05-19,02:11:53.000,139,11029685,13445,0,1747620712,12957.690010219994,75.7308474599995,53408.71858656 2025-05-19,02:11:54.000,139,11029655,13085,0,1747620713,12957.622647119999,75.70970007000142,53408.76050928 2025-05-19,02:11:55.000,139,11029664,13205,0,1747620714,12957.548547709994,75.74494571999821,53408.655702480006 2025-05-19,02:11:56.000,139,11029686,13165,0,1747620715,12957.460975679998,75.75199485000485,53408.67666384001 2025-05-19,02:11:57.000,139,11029716,12885,0,1747620716,12957.380139959998,75.78724050000164,53408.61377976 2025-05-19,02:11:58.000,139,11029723,13125,0,1747620717,12957.306040549993,75.794289630001,53408.57185704 2025-05-19,02:11:59.000,139,11029660,12885,0,1747620718,12957.245413759993,75.82248614999844,53408.51596008 2025-05-19,02:12:00.000,139,11029702,13245,0,1747620719,12957.198259589997,75.8295352799978,53408.46006312001 2025-05-19,02:12:01.000,139,11029713,13085,0,1747620720,12957.178050659997,75.82248614999844,53408.47403736 2025-05-19,02:12:02.000,139,11029713,13005,0,1747620721,12957.130896490002,75.87183006000123,53408.50198584 2025-05-19,02:12:03.000,139,11029677,12845,0,1747620722,12957.117423869997,75.90707570999803,53408.50897296001 2025-05-19,02:12:04.000,139,11029684,12965,0,1747620723,12957.077006009997,75.93527223000274,53408.39717904 2025-05-19,02:12:05.000,139,11029706,13245,0,1747620724,12957.043324459992,75.89297744999931,53408.40416616 2025-05-19,02:12:06.000,139,11029708,12805,0,1747620725,12957.009642910001,75.92117397000402,53408.40416616 2025-05-19,02:12:07.000,139,11029670,12925,0,1747620726,12956.955752429996,75.94937049000146,53408.42512752 2025-05-19,02:12:08.000,139,11029701,13045,0,1747620727,12956.928807190001,75.93527223000274,53408.39019192001 2025-05-19,02:12:09.000,139,11029680,13125,0,1747620728,12956.942279809991,76.01281266000296,53408.418140400005 2025-05-19,02:12:10.000,139,11029640,13125,0,1747620729,12956.922070879991,75.99871440000425,53408.32730784 2025-05-19,02:12:11.000,139,11029728,13245,0,1747620730,12956.881653019991,76.0057635300036,53408.25743664 2025-05-19,02:12:12.000,139,11029701,12845,0,1747620731,12956.881653019991,76.01986179000232,53408.22250104001 2025-05-19,02:12:13.000,139,11029691,12885,0,1747620732,12956.854707779996,75.9775670099989,53408.22250104001 2025-05-19,02:12:14.000,139,11029647,12925,0,1747620733,12956.861444089991,76.06215656999848,53408.11769424 2025-05-19,02:12:15.000,139,11029720,13165,0,1747620734,12956.8681804,76.0410091800004,53408.10372000001 2025-05-19,02:12:16.000,139,11029670,12845,0,1747620735,12956.82776254,76.05510743999912,53408.0687844 2025-05-19,02:12:17.000,139,11029666,13045,0,1747620736,12956.80081729999,76.01281266000296,53408.01288744 2025-05-19,02:12:18.000,139,11029672,12925,0,1747620737,12956.76713575,76.04805830999976,53407.99192608 2025-05-19,02:12:19.000,139,11029700,13285,0,1747620738,12956.76039943999,76.05510743999912,53407.984938960006 2025-05-19,02:12:20.000,139,11029680,13045,0,1747620739,12956.72671789,76.02691092000168,53407.95000336 2025-05-19,02:12:21.000,139,11029656,13045,0,1747620740,12956.67956371999,76.03396005000104,53407.94301624 2025-05-19,02:12:22.000,139,11029660,13045,0,1747620741,12956.672827409995,76.05510743999912,53407.95000336 2025-05-19,02:12:23.000,139,11029728,12925,0,1747620742,12956.571782759995,76.01986179000232,53407.85917080001 2025-05-19,02:12:24.000,139,11029715,12845,0,1747620743,12956.52462859,76.01281266000296,53407.88711928001 2025-05-19,02:12:25.000,139,11029657,12845,0,1747620744,12956.511155969994,76.02691092000168,53407.85218368 2025-05-19,02:12:26.000,139,11029694,13005,0,1747620745,12956.450529179994,76.03396005000104,53407.866157920005 2025-05-19,02:12:27.000,139,11029673,12925,0,1747620746,12956.423583939999,76.03396005000104,53407.78231248 2025-05-19,02:12:28.000,139,11029706,13085,0,1747620747,12956.423583939999,76.01281266000296,53407.81026096001 2025-05-19,02:12:29.000,139,11029707,13125,0,1747620748,12956.389902389994,76.0057635300036,53407.73340264 2025-05-19,02:12:30.000,139,11029699,12845,0,1747620749,12956.369693459994,76.01281266000296,53407.71244128 2025-05-19,02:12:31.000,139,11029694,12645,0,1747620750,12956.356220839989,76.0057635300036,53407.64257008001 2025-05-19,02:12:32.000,139,11029713,13085,0,1747620751,12956.322539289999,75.97051787999953,53407.62160872001 2025-05-19,02:12:33.000,139,11029702,12805,0,1747620752,12956.329275599994,75.96346875000017,53407.60064736001 2025-05-19,02:12:34.000,139,11029644,12845,0,1747620753,12956.315802979989,75.9775670099989,53407.60763448 2025-05-19,02:12:35.000,139,11029686,13325,0,1747620754,12956.282121429998,75.97051787999953,53407.64257008001 2025-05-19,02:12:36.000,139,11029715,13125,0,1747620755,12956.261912499998,75.9775670099989,53407.60064736001 2025-05-19,02:12:37.000,139,11029672,13085,0,1747620756,12956.241703569998,75.92822310000338,53407.60064736001 2025-05-19,02:12:38.000,139,11029691,12965,0,1747620757,12956.167604159993,75.94937049000146,53407.53776328 2025-05-19,02:12:39.000,139,11029703,12925,0,1747620758,12956.194549399988,75.9423213600021,53407.51680192 2025-05-19,02:12:40.000,139,11029704,13085,0,1747620759,12956.113713680003,75.9423213600021,53407.5098148 2025-05-19,02:12:41.000,139,11029674,12605,0,1747620760,12956.086768439993,75.95641962000082,53407.50282768001 2025-05-19,02:12:42.000,139,11029674,12925,0,1747620761,12956.100241059998,75.93527223000274,53407.481866320006 2025-05-19,02:12:43.000,139,11029727,13165,0,1747620762,12956.019405339997,75.95641962000082,53407.41898224 2025-05-19,02:12:44.000,139,11029676,12965,0,1747620763,12955.978987479997,75.95641962000082,53407.363085280005 2025-05-19,02:12:45.000,139,11029702,12925,0,1747620764,12955.958778549997,75.9775670099989,53407.39802088 2025-05-19,02:12:46.000,139,11029698,13125,0,1747620765,12955.898151759997,75.99871440000425,53407.363085280005 2025-05-19,02:12:47.000,139,11029670,13285,0,1747620766,12955.884679139992,75.98461613999825,53407.33513680001 2025-05-19,02:12:48.000,139,11029671,12965,0,1747620767,12955.864470209992,75.99166527000489,53407.32116256 2025-05-19,02:12:49.000,139,11029659,12965,0,1747620768,12955.837524969997,76.0057635300036,53407.32814968 2025-05-19,02:12:50.000,139,11029678,13285,0,1747620769,12955.830788660001,76.0410091800004,53407.30718832001 2025-05-19,02:12:51.000,139,11029694,13205,0,1747620770,12955.736480319996,75.97051787999953,53407.27923984 2025-05-19,02:12:52.000,139,11029646,12885,0,1747620771,12955.702798769991,75.99871440000425,53407.3002012 2025-05-19,02:12:53.000,139,11029671,13125,0,1747620772,12955.655644599996,75.99871440000425,53407.23731712001 2025-05-19,02:12:54.000,139,11029694,13125,0,1747620773,12955.58154518999,75.98461613999825,53407.20238152 2025-05-19,02:12:55.000,139,11029680,12925,0,1747620774,12955.52765471,75.93527223000274,53407.16744592001 2025-05-19,02:12:56.000,139,11029671,12965,0,1747620775,12955.54786364,75.96346875000017,53407.18840728001 2025-05-19,02:12:57.000,139,11029663,12925,0,1747620776,12955.44681899,75.98461613999825,53407.20238152 2025-05-19,02:12:58.000,139,11029661,13165,0,1747620777,12955.44008267999,75.95641962000082,53407.18142016 2025-05-19,02:12:59.000,139,11029670,13205,0,1747620778,12955.39966481999,75.92822310000338,53407.1604588 2025-05-19,02:13:00.000,139,11029684,12845,0,1747620779,12955.36598327,75.93527223000274,53407.1604588 2025-05-19,02:13:01.000,139,11029698,13245,0,1747620780,12955.312092789994,75.90002657999867,53407.146484560006 2025-05-19,02:13:02.000,139,11029732,13245,0,1747620781,12955.29862016999,75.90002657999867,53407.10456184 2025-05-19,02:13:03.000,139,11029713,12925,0,1747620782,12955.224520759999,75.90707570999803,53407.13251032 2025-05-19,02:13:04.000,139,11029648,13045,0,1747620783,12955.170630279994,75.92117397000402,53407.06962624001 2025-05-19,02:13:05.000,139,11029665,13125,0,1747620784,12955.116739799989,75.93527223000274,53407.10456184 2025-05-19,02:13:06.000,139,11029666,12885,0,1747620785,12955.076321939989,75.92117397000402,53407.06263912 2025-05-19,02:13:07.000,139,11029622,13125,0,1747620786,12955.042640389998,75.91412484000466,53407.09058760001 2025-05-19,02:13:08.000,139,11029683,13165,0,1747620787,12955.022431459998,75.90707570999803,53407.11853608001 2025-05-19,02:13:09.000,139,11029680,13125,0,1747620788,12954.961804669998,75.89297744999931,53407.06263912 2025-05-19,02:13:10.000,139,11029665,13125,0,1747620789,12954.921386809998,75.89297744999931,53407.08360048 2025-05-19,02:13:11.000,139,11029662,12965,0,1747620790,12954.880968949998,75.92117397000402,53407.04167776 2025-05-19,02:13:12.000,139,11029660,12925,0,1747620791,12954.827078469993,75.93527223000274,53407.055652 2025-05-19,02:13:13.000,139,11029671,13085,0,1747620792,12954.786660609992,75.93527223000274,53407.06263912 2025-05-19,02:13:14.000,139,11029654,12765,0,1747620793,12954.705824889992,75.94937049000146,53406.99975504001 2025-05-19,02:13:15.000,139,11029693,13005,0,1747620794,12954.672143340002,75.96346875000017,53406.978793680006 2025-05-19,02:13:16.000,139,11029647,12725,0,1747620795,12954.591307620001,75.9775670099989,53406.97180656001 2025-05-19,02:13:17.000,139,11029642,12925,0,1747620796,12954.544153449991,75.97051787999953,53406.94385808 2025-05-19,02:13:18.000,139,11029698,12765,0,1747620797,12954.510471900001,76.01986179000232,53406.92289672001 2025-05-19,02:13:19.000,139,11029674,13045,0,1747620798,12954.476790349996,76.02691092000168,53406.88097400001 2025-05-19,02:13:20.000,139,11029729,13005,0,1747620799,12954.40942725,76.0057635300036,53406.9159096 2025-05-19,02:13:21.000,139,11029664,12925,0,1747620800,12954.38921832,76.0410091800004,53406.908922480005 2025-05-19,02:13:22.000,139,11029639,13165,0,1747620801,12954.34206414999,76.0410091800004,53406.8460384 2025-05-19,02:13:23.000,139,11029674,12925,0,1747620802,12954.28143735999,76.06215656999848,53406.90193536001 2025-05-19,02:13:24.000,139,11029633,12765,0,1747620803,12954.22754688,76.05510743999912,53406.78315432001 2025-05-19,02:13:25.000,139,11029699,12845,0,1747620804,12954.18039270999,76.08330396000383,53406.83905128 2025-05-19,02:13:26.000,139,11029639,12925,0,1747620805,12954.13997484999,76.11854961000063,53406.79712856 2025-05-19,02:13:27.000,139,11029670,13125,0,1747620806,12954.072611749994,76.12559873999999,53406.762192960006 2025-05-19,02:13:28.000,139,11029668,12965,0,1747620807,12954.072611749994,76.1537952600047,53406.73424448001 2025-05-19,02:13:29.000,139,11029636,13125,0,1747620808,12954.005248649999,76.1396969999987,53406.76918008 2025-05-19,02:13:30.000,139,11029679,13245,0,1747620809,12953.99851233999,76.1396969999987,53406.74821872 2025-05-19,02:13:31.000,139,11029678,12765,0,1747620810,12954.005248649999,76.16789352000342,53406.86699976 2025-05-19,02:13:32.000,139,11029643,13285,0,1747620811,12953.924412929999,76.17494265000278,53406.790141440004 2025-05-19,02:13:33.000,139,11029660,12925,0,1747620812,12953.890731379994,76.16084439000406,53406.80411568001 2025-05-19,02:13:34.000,139,11029637,13125,0,1747620813,12953.877258759989,76.20313917000021,53406.82507704 2025-05-19,02:13:35.000,139,11029715,12885,0,1747620814,12953.850313519994,76.23838482000428,53406.83206416001 2025-05-19,02:13:36.000,139,11029679,13125,0,1747620815,12953.823368279998,76.25953221000236,53406.762192960006 2025-05-19,02:13:37.000,139,11029660,12965,0,1747620816,12953.830104589993,76.29477785999916,53406.741231600005 2025-05-19,02:13:38.000,139,11029643,13085,0,1747620817,12953.803159349998,76.29477785999916,53406.78315432001 2025-05-19,02:13:39.000,139,11029655,12965,0,1747620818,12953.809895659993,76.28067960000044,53406.71328312001 2025-05-19,02:13:40.000,139,11029705,13085,0,1747620819,12953.769477799993,76.3511709000013,53406.741231600005 2025-05-19,02:13:41.000,139,11029654,13205,0,1747620820,12953.776214109988,76.2877287299998,53406.72725736 2025-05-19,02:13:42.000,139,11029702,13165,0,1747620821,12953.735796249988,76.3511709000013,53406.69930888 2025-05-19,02:13:43.000,139,11029668,12925,0,1747620822,12953.702114699998,76.3864165499981,53406.790141440004 2025-05-19,02:13:44.000,139,11029686,13085,0,1747620823,12953.681905769998,76.3864165499981,53406.790141440004 2025-05-19,02:13:45.000,139,11029660,13005,0,1747620824,12953.641487909998,76.44280959000025,53406.741231600005 2025-05-19,02:13:46.000,139,11029660,13125,0,1747620825,12953.654960530002,76.43576046000089,53406.73424448001 2025-05-19,02:13:47.000,139,11029696,12845,0,1747620826,12953.628015289993,76.47100610999769,53406.67834752 2025-05-19,02:13:48.000,139,11029689,13285,0,1747620827,12953.614542670002,76.48510437000368,53406.71328312001 2025-05-19,02:13:49.000,139,11029678,13125,0,1747620828,12953.594333740002,76.47100610999769,53406.71328312001 2025-05-19,02:13:50.000,139,11029733,13245,0,1747620829,12953.553915880002,76.50625176000176,53406.706296 2025-05-19,02:13:51.000,139,11029691,13125,0,1747620830,12953.553915880002,76.52035002000048,53406.6713604 2025-05-19,02:13:52.000,139,11029674,13005,0,1747620831,12953.547179569992,76.56264480000391,53406.66437328001 2025-05-19,02:13:53.000,139,11029649,13525,0,1747620832,12953.540443259997,76.60493958000006,53406.706296 2025-05-19,02:13:54.000,139,11029674,12925,0,1747620833,12953.526970639992,76.56264480000391,53406.69930888 2025-05-19,02:13:55.000,139,11029646,12965,0,1747620834,12953.513498020002,76.56264480000391,53406.6713604 2025-05-19,02:13:56.000,139,11029653,12765,0,1747620835,12953.500025399997,76.58379219000199,53406.6713604 2025-05-19,02:13:57.000,139,11029664,12845,0,1747620836,12953.513498020002,76.56969393000327,53406.67834752 2025-05-19,02:13:58.000,139,11029637,13405,0,1747620837,12953.500025399997,76.60493958000006,53406.692321760005 2025-05-19,02:13:59.000,139,11029687,13245,0,1747620838,12953.452871230002,76.62608696999814,53406.65039904 2025-05-19,02:14:00.000,139,11029661,13045,0,1747620839,12953.459607539997,76.66133262000221,53406.69930888 2025-05-19,02:14:01.000,139,11029623,12845,0,1747620840,12953.459607539997,76.6472343600035,53406.72725736 2025-05-19,02:14:02.000,139,11029674,12885,0,1747620841,12953.412453370001,76.67543088000093,53406.67834752 2025-05-19,02:14:03.000,139,11029697,13165,0,1747620842,12953.419189679997,76.68248001000029,53406.62943768 2025-05-19,02:14:04.000,139,11029643,13085,0,1747620843,12953.358562889996,76.68248001000029,53406.622450560004 2025-05-19,02:14:05.000,139,11029639,13005,0,1747620844,12953.304672409991,76.73182392000308,53406.62943768 2025-05-19,02:14:06.000,139,11029648,12965,0,1747620845,12953.338353959996,76.73182392000308,53406.63642480001 2025-05-19,02:14:07.000,139,11029617,13125,0,1747620846,12953.304672409991,76.73887305000244,53406.65738616 2025-05-19,02:14:08.000,139,11029675,12965,0,1747620847,12953.297936099996,76.78821695999795,53406.6713604 2025-05-19,02:14:09.000,139,11029671,12925,0,1747620848,12953.311408720001,76.81641348000267,53406.69930888 2025-05-19,02:14:10.000,139,11029665,12925,0,1747620849,12953.230573,76.83051174000138,53406.69930888 2025-05-19,02:14:11.000,139,11029665,13485,0,1747620850,12953.230573,76.85870825999882,53406.68533464001 2025-05-19,02:14:12.000,139,11029714,13005,0,1747620851,12953.203627759991,76.87280652000481,53406.622450560004 2025-05-19,02:14:13.000,139,11029646,12925,0,1747620852,12953.217100379996,76.90805217000161,53406.66437328001 2025-05-19,02:14:14.000,139,11029718,13285,0,1747620853,12953.21036407,76.97149434000312,53406.65039904 2025-05-19,02:14:15.000,139,11029639,13285,0,1747620854,12953.176682519996,76.99969086000056,53406.67834752 2025-05-19,02:14:16.000,139,11029677,13005,0,1747620855,12953.16320989999,77.00673998999991,53406.643411920006 2025-05-19,02:14:17.000,139,11029679,12765,0,1747620856,12953.18341882999,77.02083824999863,53406.71328312001 2025-05-19,02:14:18.000,139,11029652,13045,0,1747620857,12953.10931942,77.07018216000142,53406.594502080006 2025-05-19,02:14:19.000,139,11029681,13085,0,1747620858,12953.12279203999,77.0913295499995,53406.67834752 2025-05-19,02:14:20.000,139,11029649,12965,0,1747620859,12953.10931942,77.09837867999886,53406.65039904 2025-05-19,02:14:21.000,139,11029664,13005,0,1747620860,12953.06890156,77.16182085000037,53406.643411920006 2025-05-19,02:14:22.000,139,11029674,13125,0,1747620861,12953.075637869995,77.15477172000101,53406.61546344001 2025-05-19,02:14:23.000,139,11029650,12965,0,1747620862,12953.08237417999,77.16182085000037,53406.65039904 2025-05-19,02:14:24.000,139,11029667,12885,0,1747620863,12953.04195631999,77.15477172000101,53406.6014892 2025-05-19,02:14:25.000,139,11029664,13165,0,1747620864,12953.06890156,77.19706650000444,53406.58751496001 2025-05-19,02:14:26.000,139,11029647,12765,0,1747620865,12953.04869263,77.18296823999844,53406.6014892 2025-05-19,02:14:27.000,139,11029631,13045,0,1747620866,12953.035220009995,77.16886997999973,53406.54559224001 2025-05-19,02:14:28.000,139,11029638,12885,0,1747620867,12953.00827477,77.21116476000316,53406.56655360001 2025-05-19,02:14:29.000,139,11029645,13045,0,1747620868,12953.00153845999,77.2393612800006,53406.53860512 2025-05-19,02:14:30.000,139,11029697,12845,0,1747620869,12952.98806584,77.2393612800006,53406.58751496001 2025-05-19,02:14:31.000,139,11029643,12925,0,1747620870,12952.934175359995,77.24641040999995,53406.51065664 2025-05-19,02:14:32.000,139,11029643,13005,0,1747620871,12952.90723012,77.3028034500021,53406.53860512 2025-05-19,02:14:33.000,139,11029651,12925,0,1747620872,12952.873548569994,77.26755779999803,53406.49668240001 2025-05-19,02:14:34.000,139,11029662,13165,0,1747620873,12952.86681226,77.28870519000338,53406.51065664 2025-05-19,02:14:35.000,139,11029699,13045,0,1747620874,12952.81965808999,77.29575432000274,53406.49668240001 2025-05-19,02:14:36.000,139,11029690,13085,0,1747620875,12952.806185469999,77.28165606000402,53406.50366952 2025-05-19,02:14:37.000,139,11029649,13125,0,1747620876,12952.792712849994,77.28870519000338,53406.51065664 2025-05-19,02:14:38.000,139,11029702,13005,0,1747620877,12952.75903129999,77.3380490999989,53406.454759680004 2025-05-19,02:14:39.000,139,11029651,13285,0,1747620878,12952.745558679999,77.30985258000146,53406.39886272001 2025-05-19,02:14:40.000,139,11029675,12965,0,1747620879,12952.718613439989,77.29575432000274,53406.44777256001 2025-05-19,02:14:41.000,139,11029684,12925,0,1747620880,12952.691668199994,77.31690171000082,53406.426811200006 2025-05-19,02:14:42.000,139,11029704,13165,0,1747620881,12952.678195579989,77.35214736000489,53406.37790136001 2025-05-19,02:14:43.000,139,11029655,13005,0,1747620882,12952.698404509989,77.33099996999954,53406.38488848 2025-05-19,02:14:44.000,139,11029679,12965,0,1747620883,12952.698404509989,77.3380490999989,53406.41283696 2025-05-19,02:14:45.000,139,11029664,13445,0,1747620884,12952.664722959998,77.36624562000361,53406.34995288001 2025-05-19,02:14:46.000,139,11029631,13005,0,1747620885,12952.698404509989,77.37329475000297,53406.31501728 2025-05-19,02:14:47.000,139,11029711,13325,0,1747620886,12952.657986649989,77.38739301000169,53406.32899152001 2025-05-19,02:14:48.000,139,11029666,12925,0,1747620887,12952.624305099998,77.39444214000105,53406.36392712 2025-05-19,02:14:49.000,139,11029668,12925,0,1747620888,12952.657986649989,77.39444214000105,53406.287068800004 2025-05-19,02:14:50.000,139,11029700,12965,0,1747620889,12952.617568789989,77.4014912700004,53406.287068800004 2025-05-19,02:14:51.000,139,11029613,13085,0,1747620890,12952.610832479993,77.42263865999848,53406.24514608 2025-05-19,02:14:52.000,139,11029664,12765,0,1747620891,12952.577150929988,77.47903170000063,53406.23117184001 2025-05-19,02:14:53.000,139,11029669,12845,0,1747620892,12952.556941999988,77.5142773500047,53406.23117184001 2025-05-19,02:14:54.000,139,11029717,12805,0,1747620893,12952.543469379998,77.50722821999807,53406.28008168001 2025-05-19,02:14:55.000,139,11029647,13405,0,1747620894,12952.563678309998,77.5142773500047,53406.259120320006 2025-05-19,02:14:56.000,139,11029650,13285,0,1747620895,12952.536733069988,77.54247387000214,53406.2171976 2025-05-19,02:14:57.000,139,11029662,12885,0,1747620896,12952.509787829993,77.59181777999765,53406.24514608 2025-05-19,02:14:58.000,139,11029671,12845,0,1747620897,12952.503051519998,77.64116169000044,53406.18226200001 2025-05-19,02:14:59.000,139,11029673,12765,0,1747620898,12952.469369969993,77.66935820999788,53406.18226200001 2025-05-19,02:15:00.000,139,11029702,13085,0,1747620899,12952.449161039993,77.66935820999788,53406.21021048001 2025-05-19,02:15:01.000,139,11029645,12885,0,1747620900,12952.408743179993,77.69050560000323,53406.13335216001 2025-05-19,02:15:02.000,139,11029680,13165,0,1747620901,12952.422215799998,77.72575125000003,53406.12636504 2025-05-19,02:15:03.000,139,11029696,13085,0,1747620902,12952.341380079997,77.71870212000067,53406.091429440006 2025-05-19,02:15:04.000,139,11029719,12885,0,1747620903,12952.280753289997,77.77509516000282,53406.1473264 2025-05-19,02:15:05.000,139,11029712,13125,0,1747620904,12952.260544359997,77.78214429000218,53406.119377920004 2025-05-19,02:15:06.000,139,11029673,13245,0,1747620905,12952.226862809992,77.78919342000154,53406.119377920004 2025-05-19,02:15:07.000,139,11029727,13085,0,1747620906,12952.186444949992,77.81738993999898,53406.11239080001 2025-05-19,02:15:08.000,139,11029665,12925,0,1747620907,12952.172972330001,77.81738993999898,53406.12636504 2025-05-19,02:15:09.000,139,11029685,13005,0,1747620908,12952.159499709996,77.84558646000369,53406.0774552 2025-05-19,02:15:10.000,139,11029686,13085,0,1747620909,12952.098872919996,77.84558646000369,53406.08444232001 2025-05-19,02:15:11.000,139,11029651,13085,0,1747620910,12952.105609229991,77.8596847200024,53406.070468080005 2025-05-19,02:15:12.000,139,11029666,13045,0,1747620911,12952.065191369991,77.88083211000048,53406.119377920004 2025-05-19,02:15:13.000,139,11029681,13365,0,1747620912,12952.038246129996,77.84558646000369,53406.091429440006 2025-05-19,02:15:14.000,139,11029698,12925,0,1747620913,12952.038246129996,77.87378298000112,53406.06348096001 2025-05-19,02:15:15.000,139,11029727,13205,0,1747620914,12952.018037199996,77.8949303699992,53406.10540368 2025-05-19,02:15:16.000,139,11029676,12965,0,1747620915,12952.024773509991,77.87378298000112,53406.05649384 2025-05-19,02:15:17.000,139,11029702,13045,0,1747620916,12952.004564579991,77.90197949999856,53406.04950672 2025-05-19,02:15:18.000,139,11029685,13165,0,1747620917,12951.98435564999,77.88788123999984,53406.04950672 2025-05-19,02:15:19.000,139,11029705,13005,0,1747620918,12951.9506741,77.8949303699992,53406.04950672 2025-05-19,02:15:20.000,139,11029780,12685,0,1747620919,12951.97088303,77.90902862999792,53406.04251960001 2025-05-19,02:15:21.000,139,11029674,13085,0,1747620920,12951.9506741,77.93017602000327,53405.97963552 2025-05-19,02:15:22.000,139,11029675,13205,0,1747620921,12951.937201479996,77.94427428000199,53406.01457112001 2025-05-19,02:15:23.000,139,11029708,13245,0,1747620922,12951.96414671999,77.95132341000135,53406.070468080005 2025-05-19,02:15:24.000,139,11029729,13045,0,1747620923,12951.97088303,77.95132341000135,53406.02854536 2025-05-19,02:15:25.000,139,11029705,13605,0,1747620924,12951.97088303,77.97951992999879,53406.02854536 2025-05-19,02:15:26.000,139,11029693,12925,0,1747620925,12951.9506741,77.94427428000199,53406.08444232001 2025-05-19,02:15:27.000,139,11029700,13045,0,1747620926,12951.937201479996,77.98656905999815,53406.04251960001 2025-05-19,02:15:28.000,139,11029741,12885,0,1747620927,12951.977619339996,77.97247079999943,53406.06348096001 2025-05-19,02:15:29.000,139,11029731,12965,0,1747620928,12951.94393778999,78.02181471000222,53406.021558240005 2025-05-19,02:15:30.000,139,11029683,13125,0,1747620929,12951.957410409996,78.02886384000158,53406.03553248 2025-05-19,02:15:31.000,139,11029748,12925,0,1747620930,12951.937201479996,78.08525688000373,53405.9377128 2025-05-19,02:15:32.000,139,11029722,13285,0,1747620931,12951.94393778999,78.1064042700018,53405.96566128001 2025-05-19,02:15:33.000,139,11029700,13005,0,1747620932,12951.997828269996,78.06410948999837,53405.923738560006 2025-05-19,02:15:34.000,139,11029748,13125,0,1747620933,12951.96414671999,78.09230601000309,53405.94469992001 2025-05-19,02:15:35.000,139,11029741,13285,0,1747620934,12951.93046517,78.13460078999924,53405.96566128001 2025-05-19,02:15:36.000,139,11029687,13165,0,1747620935,12951.96414671999,78.13460078999924,53405.902777200004 2025-05-19,02:15:37.000,139,11029673,12965,0,1747620936,12951.97088303,78.16984644000331,53405.88880296 2025-05-19,02:15:38.000,139,11029699,12925,0,1747620937,12951.957410409996,78.1416499199986,53405.94469992001 2025-05-19,02:15:39.000,139,11029692,13125,0,1747620938,12952.004564579991,78.17689557000267,53405.94469992001 2025-05-19,02:15:40.000,139,11029726,13165,0,1747620939,12952.018037199996,78.24738687000354,53405.95867416 2025-05-19,02:15:41.000,139,11029681,13165,0,1747620940,12952.018037199996,78.20509209000011,53405.902777200004 2025-05-19,02:15:42.000,139,11029700,13005,0,1747620941,12952.05171875,78.21919034999883,53405.96566128001 2025-05-19,02:15:43.000,139,11029738,13005,0,1747620942,12952.071927680001,78.24738687000354,53405.93072568 2025-05-19,02:15:44.000,139,11029721,13285,0,1747620943,12952.024773509991,78.23328861000482,53405.9377128 2025-05-19,02:15:45.000,139,11029686,12965,0,1747620944,12952.044982439991,78.21919034999883,53405.90976432 2025-05-19,02:15:46.000,139,11029695,13125,0,1747620945,12952.018037199996,78.21919034999883,53405.90976432 2025-05-19,02:15:47.000,139,11029690,12845,0,1747620946,12952.004564579991,78.2544360000029,53405.923738560006 2025-05-19,02:15:48.000,139,11029688,12925,0,1747620947,12952.065191369991,78.2544360000029,53405.95867416 2025-05-19,02:15:49.000,139,11029694,12845,0,1747620948,12952.085400299991,78.26853426000162,53405.972648400006 2025-05-19,02:15:50.000,139,11029724,12885,0,1747620949,12952.125818159991,78.23328861000482,53405.97963552 2025-05-19,02:15:51.000,139,11029687,12845,0,1747620950,12952.119081849996,78.26853426000162,53405.95867416 2025-05-19,02:15:52.000,139,11029678,12925,0,1747620951,12952.146027089992,78.26853426000162,53405.95867416 2025-05-19,02:15:53.000,139,11029669,13405,0,1747620952,12952.179708639997,78.2544360000029,53405.95867416 2025-05-19,02:15:54.000,139,11029695,13125,0,1747620953,12952.146027089992,78.2544360000029,53405.972648400006 2025-05-19,02:15:55.000,139,11029676,13525,0,1747620954,12952.139290779996,78.26853426000162,53405.98662264 2025-05-19,02:15:56.000,139,11029695,13285,0,1747620955,12952.159499709996,78.24033774000418,53405.97963552 2025-05-19,02:15:57.000,139,11029712,12925,0,1747620956,12952.159499709996,78.28263252000033,53406.02854536 2025-05-19,02:15:58.000,139,11029691,13325,0,1747620957,12952.193181260001,78.27558339000097,53406.02854536 2025-05-19,02:15:59.000,139,11029675,13165,0,1747620958,12952.166236019992,78.29673077999905,53405.972648400006 2025-05-19,02:16:00.000,139,11029637,13045,0,1747620959,12952.199917569997,78.33197643000312,53406.01457112001 2025-05-19,02:16:01.000,139,11029642,12925,0,1747620960,12952.253808050002,78.34607469000184,53405.97963552 2025-05-19,02:16:02.000,139,11029692,13125,0,1747620961,12952.280753289997,78.33902556000248,53405.99360976001 2025-05-19,02:16:03.000,139,11029682,12925,0,1747620962,12952.287489599992,78.36017295000056,53406.04950672 2025-05-19,02:16:04.000,139,11029671,13285,0,1747620963,12952.307698529992,78.388369469998,53406.05649384 2025-05-19,02:16:05.000,139,11029693,12925,0,1747620964,12952.294225910002,78.40246773000399,53406.00059688 2025-05-19,02:16:06.000,139,11029701,13125,0,1747620965,12952.294225910002,78.43771338000079,53405.99360976001 2025-05-19,02:16:07.000,139,11029668,13005,0,1747620966,12952.361589009997,78.47295903000486,53406.0774552 2025-05-19,02:16:08.000,139,11029698,13045,0,1747620967,12952.361589009997,78.47295903000486,53406.091429440006 2025-05-19,02:16:09.000,139,11029741,13045,0,1747620968,12952.388534249993,78.48000816000422,53406.08444232001 2025-05-19,02:16:10.000,139,11029733,13085,0,1747620969,12952.422215799998,78.53640119999909,53406.10540368 2025-05-19,02:16:11.000,139,11029692,12845,0,1747620970,12952.408743179993,78.55049945999781,53406.08444232001 2025-05-19,02:16:12.000,139,11029719,13085,0,1747620971,12952.428952109993,78.62099075999868,53406.04251960001 2025-05-19,02:16:13.000,139,11029699,12965,0,1747620972,12952.428952109993,78.65623641000275,53406.08444232001 2025-05-19,02:16:14.000,139,11029680,12925,0,1747620973,12952.442424729998,78.69148205999954,53406.070468080005 2025-05-19,02:16:15.000,139,11029694,13005,0,1747620974,12952.449161039993,78.73377684000297,53406.091429440006 2025-05-19,02:16:16.000,139,11029685,13045,0,1747620975,12952.476106280003,78.78312074999849,53406.12636504 2025-05-19,02:16:17.000,139,11029698,13045,0,1747620976,12952.476106280003,78.79721901000448,53406.091429440006 2025-05-19,02:16:18.000,139,11029705,12925,0,1747620977,12952.442424729998,78.82541553000192,53406.1473264 2025-05-19,02:16:19.000,139,11029668,13085,0,1747620978,12952.435688420002,78.85361204999936,53406.10540368 2025-05-19,02:16:20.000,139,11029713,13045,0,1747620979,12952.482842589998,78.88180857000407,53406.08444232001 2025-05-19,02:16:21.000,139,11029656,12925,0,1747620980,12952.462633659998,78.88885770000343,53406.119377920004 2025-05-19,02:16:22.000,139,11029672,13165,0,1747620981,12952.455897350002,78.86771030999807,53406.17527488 2025-05-19,02:16:23.000,139,11029695,12685,0,1747620982,12952.476106280003,78.88180857000407,53406.15431352 2025-05-19,02:16:24.000,139,11029671,12965,0,1747620983,12952.489578899993,78.93115247999958,53406.1473264 2025-05-19,02:16:25.000,139,11029700,13005,0,1747620984,12952.489578899993,78.9452507399983,53406.15431352 2025-05-19,02:16:26.000,139,11029678,13085,0,1747620985,12952.462633659998,78.9452507399983,53406.20322336 2025-05-19,02:16:27.000,139,11029708,12965,0,1747620986,12952.449161039993,78.96639813000365,53406.1473264 2025-05-19,02:16:28.000,139,11029715,12805,0,1747620987,12952.449161039993,78.99459465000109,53406.140339280006 2025-05-19,02:16:29.000,139,11029708,13005,0,1747620988,12952.449161039993,79.04393856000388,53406.16828776 2025-05-19,02:16:30.000,139,11029709,12965,0,1747620989,12952.462633659998,79.02984029999789,53406.16130064001 2025-05-19,02:16:31.000,139,11029689,12885,0,1747620990,12952.462633659998,79.04393856000388,53406.16130064001 2025-05-19,02:16:32.000,139,11029706,12925,0,1747620991,12952.435688420002,79.07213508000132,53406.140339280006 2025-05-19,02:16:33.000,139,11029687,12965,0,1747620992,12952.476106280003,79.06508595000196,53406.17527488 2025-05-19,02:16:34.000,139,11029663,13245,0,1747620993,12952.395270560002,79.10033159999875,53406.18226200001 2025-05-19,02:16:35.000,139,11029670,12965,0,1747620994,12952.381797939997,79.10738072999811,53406.119377920004 2025-05-19,02:16:36.000,139,11029647,13005,0,1747620995,12952.381797939997,79.1214789900041,53406.15431352 2025-05-19,02:16:37.000,139,11029702,12965,0,1747620996,12952.375061630002,79.14262638000218,53406.18226200001 2025-05-19,02:16:38.000,139,11029682,13125,0,1747620997,12952.395270560002,79.16377377000026,53406.20322336 2025-05-19,02:16:39.000,139,11029681,12805,0,1747620998,12952.388534249993,79.14262638000218,53406.189249120005 2025-05-19,02:16:40.000,139,11029699,12925,0,1747620999,12952.381797939997,79.17082289999962,53406.140339280006 2025-05-19,02:16:41.000,139,11029712,12805,0,1747621000,12952.348116389992,79.1567246400009,53406.189249120005 2025-05-19,02:16:42.000,139,11029679,13045,0,1747621001,12952.341380079997,79.14967551000154,53406.1473264 2025-05-19,02:16:43.000,139,11029701,12885,0,1747621002,12952.354852700002,79.16377377000026,53406.16130064001 2025-05-19,02:16:44.000,139,11029620,13125,0,1747621003,12952.375061630002,79.14262638000218,53406.189249120005 2025-05-19,02:16:45.000,139,11029701,12925,0,1747621004,12952.348116389992,79.13557725000283,53406.17527488 2025-05-19,02:16:46.000,139,11029686,13165,0,1747621005,12952.375061630002,79.14262638000218,53406.15431352 2025-05-19,02:16:47.000,139,11029664,13045,0,1747621006,12952.381797939997,79.14967551000154,53406.20322336 2025-05-19,02:16:48.000,139,11029708,13085,0,1747621007,12952.375061630002,79.16377377000026,53406.18226200001 2025-05-19,02:16:49.000,139,11029638,13005,0,1747621008,12952.422215799998,79.14262638000218,53406.15431352 2025-05-19,02:16:50.000,139,11029671,12965,0,1747621009,12952.402006869997,79.14262638000218,53406.11239080001 2025-05-19,02:16:51.000,139,11029683,12965,0,1747621010,12952.482842589998,79.18492115999834,53406.11239080001 2025-05-19,02:16:52.000,139,11029641,13085,0,1747621011,12952.503051519998,79.17787202999898,53406.13335216001 2025-05-19,02:16:53.000,139,11029706,13085,0,1747621012,12952.489578899993,79.17787202999898,53406.13335216001 2025-05-19,02:16:54.000,139,11029644,12925,0,1747621013,12952.529996759993,79.22721594000177,53406.17527488 2025-05-19,02:16:55.000,139,11029727,13085,0,1747621014,12952.577150929988,79.21311768000305,53406.189249120005 2025-05-19,02:16:56.000,139,11029730,13085,0,1747621015,12952.570414619993,79.2554124599992,53406.16828776 2025-05-19,02:16:57.000,139,11029679,12885,0,1747621016,12952.637777719989,79.27655985000456,53406.1473264 2025-05-19,02:16:58.000,139,11029632,12925,0,1747621017,12952.671459269994,79.29770724000264,53406.16130064001 2025-05-19,02:16:59.000,139,11029693,13125,0,1747621018,12952.705140819999,79.26951071999792,53406.16130064001 2025-05-19,02:17:00.000,139,11029678,12845,0,1747621019,12952.718613439989,79.304756370002,53406.16828776 2025-05-19,02:17:01.000,139,11029691,12805,0,1747621020,12952.79944915999,79.3681985400035,53406.189249120005 2025-05-19,02:17:02.000,139,11029685,13005,0,1747621021,12952.8263944,79.4034441900003,53406.18226200001 2025-05-19,02:17:03.000,139,11029678,13005,0,1747621022,12952.853339639994,79.37524767000286,53406.189249120005 2025-05-19,02:17:04.000,139,11029633,12925,0,1747621023,12952.94764798,79.38229680000222,53406.238158960005 2025-05-19,02:17:05.000,139,11029674,13285,0,1747621024,12952.98806584,79.4034441900003,53406.287068800004 2025-05-19,02:17:06.000,139,11029667,12965,0,1747621025,12953.02174738999,79.41049331999966,53406.19623624 2025-05-19,02:17:07.000,139,11029668,13005,0,1747621026,12953.075637869995,79.42459157999838,53406.22418472 2025-05-19,02:17:08.000,139,11029659,13005,0,1747621027,12953.10931942,79.5021320099986,53406.27309456 2025-05-19,02:17:09.000,139,11029712,12965,0,1747621028,12953.196891449996,79.5162302700046,53406.24514608 2025-05-19,02:17:10.000,139,11029697,13165,0,1747621029,12953.230573,79.48803374999989,53406.26610744 2025-05-19,02:17:11.000,139,11029631,12925,0,1747621030,12953.284463479991,79.5021320099986,53406.238158960005 2025-05-19,02:17:12.000,139,11029700,13005,0,1747621031,12953.351826580001,79.50918113999796,53406.29405592 2025-05-19,02:17:13.000,139,11029675,13165,0,1747621032,12953.378771819996,79.47393549000117,53406.29405592 2025-05-19,02:17:14.000,139,11029699,12845,0,1747621033,12953.446134919992,79.5021320099986,53406.34296576 2025-05-19,02:17:15.000,139,11029674,13205,0,1747621034,12953.486552779992,79.5162302700046,53406.287068800004 2025-05-19,02:17:16.000,139,11029724,13125,0,1747621035,12953.580861119997,79.50918113999796,53406.38488848 2025-05-19,02:17:17.000,139,11029661,13365,0,1747621036,12953.675169460003,79.53737766000268,53406.34995288001 2025-05-19,02:17:18.000,139,11029692,13205,0,1747621037,12953.762741489998,79.5514759200014,53406.405849840005 2025-05-19,02:17:19.000,139,11029682,13045,0,1747621038,12953.836840899989,79.55852505000075,53406.41982408001 2025-05-19,02:17:20.000,139,11029672,12725,0,1747621039,12953.883995069998,79.5514759200014,53406.44777256001 2025-05-19,02:17:21.000,139,11029677,13005,0,1747621040,12953.917676619989,79.53737766000268,53406.41283696 2025-05-19,02:17:22.000,139,11029667,12805,0,1747621041,12953.991776029994,79.54442679000203,53406.41283696 2025-05-19,02:17:23.000,139,11029685,13125,0,1747621042,12954.07934805999,79.5021320099986,53406.44078544 2025-05-19,02:17:24.000,139,11029643,12925,0,1747621043,12954.153447469995,79.5021320099986,53406.44078544 2025-05-19,02:17:25.000,139,11029660,12845,0,1747621044,12954.22081056999,79.5514759200014,53406.48270816 2025-05-19,02:17:26.000,139,11029651,13085,0,1747621045,12954.28143735999,79.53737766000268,53406.44777256001 2025-05-19,02:17:27.000,139,11029651,13125,0,1747621046,12954.34880046,79.53737766000268,53406.48270816 2025-05-19,02:17:28.000,139,11029659,13125,0,1747621047,12954.355536769996,79.52327940000396,53406.54559224001 2025-05-19,02:17:29.000,139,11029666,12925,0,1747621048,12954.443108799991,79.54442679000203,53406.58751496001 2025-05-19,02:17:30.000,139,11029675,12925,0,1747621049,12954.510471900001,79.53737766000268,53406.53860512 2025-05-19,02:17:31.000,139,11029687,12925,0,1747621050,12954.571098690001,79.57967243999883,53406.60847632 2025-05-19,02:17:32.000,139,11029611,12605,0,1747621051,12954.598043929996,79.57262330999947,53406.65039904 2025-05-19,02:17:33.000,139,11029664,13125,0,1747621052,12954.658670719997,79.57262330999947,53406.65039904 2025-05-19,02:17:34.000,139,11029650,13325,0,1747621053,12954.678879649997,79.60081983000418,53406.69930888 2025-05-19,02:17:35.000,139,11029695,13005,0,1747621054,12954.712561200002,79.60786896000354,53406.72027024 2025-05-19,02:17:36.000,139,11029660,13045,0,1747621055,12954.779924299997,79.6149180900029,53406.741231600005 2025-05-19,02:17:37.000,139,11029704,12845,0,1747621056,12954.759715369997,79.62196722000226,53406.69930888 2025-05-19,02:17:38.000,139,11029709,13205,0,1747621057,12954.793396920002,79.66426199999842,53406.741231600005 2025-05-19,02:17:39.000,139,11029647,13125,0,1747621058,12954.840551089997,79.67836026000441,53406.7761672 2025-05-19,02:17:40.000,139,11029709,13005,0,1747621059,12954.874232640002,79.67836026000441,53406.811102800006 2025-05-19,02:17:41.000,139,11029662,12925,0,1747621060,12954.914650500003,79.69245852000313,53406.811102800006 2025-05-19,02:17:42.000,139,11029667,12885,0,1747621061,12954.941595739998,79.66426199999842,53406.82507704 2025-05-19,02:17:43.000,139,11029693,13045,0,1747621062,12955.022431459998,79.66426199999842,53406.86699976 2025-05-19,02:17:44.000,139,11029658,12845,0,1747621063,12955.056113009989,79.65721286999906,53406.86699976 2025-05-19,02:17:45.000,139,11029676,12925,0,1747621064,12955.049376699993,79.68540939000377,53406.87398688 2025-05-19,02:17:46.000,139,11029682,12885,0,1747621065,12955.130212419994,79.69245852000313,53406.89494824 2025-05-19,02:17:47.000,139,11029698,12805,0,1747621066,12955.190839209994,79.6501637399997,53406.93687096 2025-05-19,02:17:48.000,139,11029684,13285,0,1747621067,12955.251465999994,79.63606548000098,53406.96481944 2025-05-19,02:17:49.000,139,11029697,13205,0,1747621068,12955.352510649995,79.67836026000441,53407.00674216 2025-05-19,02:17:50.000,139,11029693,13285,0,1747621069,12955.372719579995,79.6501637399997,53407.04866488001 2025-05-19,02:17:51.000,139,11029714,13165,0,1747621070,12955.44681899,79.65721286999906,53406.99975504001 2025-05-19,02:17:52.000,139,11029679,12965,0,1747621071,12955.493973159995,79.62901635000162,53407.02071640001 2025-05-19,02:17:53.000,139,11029739,13005,0,1747621072,12955.52765471,79.6149180900029,53407.09757472001 2025-05-19,02:17:54.000,139,11029687,13285,0,1747621073,12955.615226739996,79.63606548000098,53407.09757472001 2025-05-19,02:17:55.000,139,11029723,13085,0,1747621074,12955.642171979991,79.60081983000418,53407.11154896 2025-05-19,02:17:56.000,139,11029686,12885,0,1747621075,12955.682589839991,79.57967243999883,53407.11154896 2025-05-19,02:17:57.000,139,11029693,13085,0,1747621076,12955.723007699991,79.57262330999947,53407.17443304 2025-05-19,02:17:58.000,139,11029728,12965,0,1747621077,12955.770161870001,79.54442679000203,53407.195394400005 2025-05-19,02:17:59.000,139,11029667,13085,0,1747621078,12955.810579730001,79.54442679000203,53407.15347168 2025-05-19,02:18:00.000,139,11029657,12925,0,1747621079,12955.837524969997,79.53737766000268,53407.27225272 2025-05-19,02:18:01.000,139,11029684,12805,0,1747621080,12955.884679139992,79.53032853000332,53407.25129136 2025-05-19,02:18:02.000,139,11029684,12965,0,1747621081,12955.891415450002,79.5021320099986,53407.27225272 2025-05-19,02:18:03.000,139,11029681,12885,0,1747621082,12955.925096999992,79.53032853000332,53407.30718832001 2025-05-19,02:18:04.000,139,11029670,13285,0,1747621083,12955.952042240002,79.49508287999925,53407.38404664001 2025-05-19,02:18:05.000,139,11029679,12845,0,1747621084,12955.999196409997,79.50918113999796,53407.41898224 2025-05-19,02:18:06.000,139,11029670,13005,0,1747621085,12956.039614269997,79.47393549000117,53407.4399436 2025-05-19,02:18:07.000,139,11029631,13125,0,1747621086,12956.086768439993,79.53032853000332,53407.47487920001 2025-05-19,02:18:08.000,139,11029696,13165,0,1747621087,12956.093504750002,79.53737766000268,53407.48885344 2025-05-19,02:18:09.000,139,11029659,13045,0,1747621088,12956.127186299993,79.5162302700046,53407.51680192 2025-05-19,02:18:10.000,139,11029641,12925,0,1747621089,12956.208022019993,79.53032853000332,53407.46789208 2025-05-19,02:18:11.000,139,11029686,13005,0,1747621090,12956.214758329988,79.53032853000332,53407.53776328 2025-05-19,02:18:12.000,139,11029666,12765,0,1747621091,12956.261912499998,79.53032853000332,53407.51680192 2025-05-19,02:18:13.000,139,11029664,13045,0,1747621092,12956.329275599994,79.60081983000418,53407.59366024001 2025-05-19,02:18:14.000,139,11029708,12885,0,1747621093,12956.356220839989,79.58672156999819,53407.73340264 2025-05-19,02:18:15.000,139,11029666,12805,0,1747621094,12956.403375009999,79.57967243999883,53407.69147992001 2025-05-19,02:18:16.000,139,11029738,12885,0,1747621095,12956.51789227999,79.63606548000098,53407.73340264 2025-05-19,02:18:17.000,139,11029651,13045,0,1747621096,12956.56504645,79.62901635000162,53407.78231248 2025-05-19,02:18:18.000,139,11029685,12725,0,1747621097,12956.59872799999,79.64311461000034,53407.84519656 2025-05-19,02:18:19.000,139,11029681,13005,0,1747621098,12956.63914585999,79.66426199999842,53407.83122232 2025-05-19,02:18:20.000,139,11029688,12965,0,1747621099,12956.74692682,79.67836026000441,53407.817248080006 2025-05-19,02:18:21.000,139,11029685,13045,0,1747621100,12956.814289919996,79.72065504000057,53407.85218368 2025-05-19,02:18:22.000,139,11029642,12965,0,1747621101,12956.88838933,79.748851559998,53407.866157920005 2025-05-19,02:18:23.000,139,11029714,12765,0,1747621102,12956.949016120001,79.75590069000464,53407.88013216 2025-05-19,02:18:24.000,139,11029660,13045,0,1747621103,12957.077006009997,79.76999895000336,53407.90109352 2025-05-19,02:18:25.000,139,11029662,13085,0,1747621104,12957.117423869997,79.83344112000486,53407.92904200001 2025-05-19,02:18:26.000,139,11029696,13045,0,1747621105,12957.184786969992,79.85458851000294,53407.97795184001 2025-05-19,02:18:27.000,139,11029670,12765,0,1747621106,12957.265622689993,79.87573590000102,53408.033848800005 2025-05-19,02:18:28.000,139,11029642,13005,0,1747621107,12957.346458409993,79.84753938000358,53407.99192608 2025-05-19,02:18:29.000,139,11029703,12925,0,1747621108,12957.400348889998,79.88983415999974,53408.06179728 2025-05-19,02:18:30.000,139,11029681,13085,0,1747621109,12957.460975679998,79.91098154999781,53408.09673288001 2025-05-19,02:18:31.000,139,11029673,12805,0,1747621110,12957.528338779994,79.91803068000445,53408.12468136001 2025-05-19,02:18:32.000,139,11029651,13045,0,1747621111,12957.582229259999,79.93917807000253,53408.15961696 2025-05-19,02:18:33.000,139,11029669,13125,0,1747621112,12957.61591080999,79.95327633000124,53408.25743664 2025-05-19,02:18:34.000,139,11029675,12845,0,1747621113,12957.649592359994,79.95327633000124,53408.278398 2025-05-19,02:18:35.000,139,11029646,13205,0,1747621114,12957.710219149994,80.00262024000403,53408.278398 2025-05-19,02:18:36.000,139,11029644,12965,0,1747621115,12957.78431856,80.03081676000147,53408.30634648 2025-05-19,02:18:37.000,139,11029695,12965,0,1747621116,12957.82473642,80.06606240999827,53408.39717904 2025-05-19,02:18:38.000,139,11029725,12845,0,1747621117,12957.83820903999,80.10130806000234,53408.3832048 2025-05-19,02:18:39.000,139,11029673,12925,0,1747621118,12957.83820903999,80.11540632000106,53408.41115328001 2025-05-19,02:18:40.000,139,11029680,12925,0,1747621119,12957.90557214,80.13655370999913,53408.47403736 2025-05-19,02:18:41.000,139,11029701,12965,0,1747621120,12957.952726309995,80.1436028399985,53408.488011600006 2025-05-19,02:18:42.000,139,11029702,13165,0,1747621121,12957.99988047999,80.15065196999785,53408.49499872 2025-05-19,02:18:43.000,139,11029699,12925,0,1747621122,12958.04029833999,80.17884849000257,53408.50198584 2025-05-19,02:18:44.000,139,11029675,12845,0,1747621123,12958.060507269991,80.22114326999872,53408.61377976 2025-05-19,02:18:45.000,139,11029674,12845,0,1747621124,12958.134606679996,80.21409413999936,53408.64871536001 2025-05-19,02:18:46.000,139,11029664,13005,0,1747621125,12958.148079300001,80.26343805000215,53408.6626896 2025-05-19,02:18:47.000,139,11029690,13085,0,1747621126,12958.215442399996,80.29868369999895,53408.68365096 2025-05-19,02:18:48.000,139,11029732,12805,0,1747621127,12958.296278119997,80.27048718000151,53408.71858656 2025-05-19,02:18:49.000,139,11029672,13205,0,1747621128,12958.350168600002,80.3057328299983,53408.78147064 2025-05-19,02:18:50.000,139,11029681,13045,0,1747621129,12958.363641219992,80.32688022000366,53408.802432000004 2025-05-19,02:18:51.000,139,11029718,12845,0,1747621130,12958.417531699997,80.36917499999981,53408.85832896 2025-05-19,02:18:52.000,139,11029664,12925,0,1747621131,12958.471422180002,80.36917499999981,53408.81640624001 2025-05-19,02:18:53.000,139,11029673,13205,0,1747621132,12958.511840040002,80.38327325999853,53408.872303200005 2025-05-19,02:18:54.000,139,11029705,12845,0,1747621133,12958.606148379993,80.43966630000068,53408.90025168 2025-05-19,02:18:55.000,139,11029705,12965,0,1747621134,12958.612884689988,80.4185189100026,53409.00505848 2025-05-19,02:18:56.000,139,11029732,13045,0,1747621135,12958.633093619988,80.4185189100026,53409.01903272 2025-05-19,02:18:57.000,139,11029702,12805,0,1747621136,12958.680247789998,80.44671543000004,53409.0469812 2025-05-19,02:18:58.000,139,11029707,12925,0,1747621137,12958.727401959994,80.42556804000196,53409.03300696001 2025-05-19,02:18:59.000,139,11029704,13125,0,1747621138,12958.794765059989,80.4537645599994,53409.0469812 2025-05-19,02:19:00.000,139,11029697,12965,0,1747621139,12958.841919229999,80.47491195000475,53409.14480088 2025-05-19,02:19:11.000,139,11029703,12965,0,1747621150,12959.434714509996,80.58064890000242,53409.52210536 2025-05-19,02:19:12.000,139,11029705,13085,0,1747621151,12959.488604990001,80.58064890000242,53409.501144 2025-05-19,02:19:13.000,139,11029682,13325,0,1747621152,12959.502077609992,80.5524523799977,53409.5710152 2025-05-19,02:19:14.000,139,11029688,13005,0,1747621153,12959.555968089997,80.61589454999921,53409.52909248 2025-05-19,02:19:15.000,139,11029704,12925,0,1747621154,12959.609858570002,80.5665506400037,53409.65486064001 2025-05-19,02:19:16.000,139,11029647,12885,0,1747621155,12959.650276430002,80.61589454999921,53409.65486064001 2025-05-19,02:19:17.000,139,11029674,13125,0,1747621156,12959.717639529998,80.58064890000242,53409.675822 2025-05-19,02:19:18.000,139,11029699,12765,0,1747621157,12959.683957979993,80.62999280999793,53409.710757600005 2025-05-19,02:19:19.000,139,11029661,12685,0,1747621158,12959.744584769993,80.60884541999985,53409.73870608 2025-05-19,02:19:20.000,139,11029685,13125,0,1747621159,12959.791738939988,80.65818933000264,53409.8155644 2025-05-19,02:19:21.000,139,11029666,13325,0,1747621160,12959.811947869988,80.68638585000008,53409.85050000001 2025-05-19,02:19:22.000,139,11029682,12925,0,1747621161,12959.798475249998,80.70753323999816,53409.8854356 2025-05-19,02:19:23.000,139,11029698,12965,0,1747621162,12959.852365729988,80.72868063000351,53409.9553068 2025-05-19,02:19:24.000,139,11029697,13125,0,1747621163,12959.852365729988,80.67933672000072,53409.927358320005 2025-05-19,02:19:25.000,139,11029686,12965,0,1747621164,12959.899519899998,80.67933672000072,53409.9553068 2025-05-19,02:19:26.000,139,11029687,12885,0,1747621165,12959.892783589989,80.67228759000136,53409.976268160004 2025-05-19,02:19:27.000,139,11029690,12965,0,1747621166,12959.892783589989,80.71458237000479,53410.01819088001 2025-05-19,02:19:28.000,139,11029690,12765,0,1747621167,12959.953410379989,80.75687715000095,53410.06710072001 2025-05-19,02:19:29.000,139,11029687,13125,0,1747621168,12959.973619309989,80.75687715000095,53410.025178 2025-05-19,02:19:30.000,139,11029680,12765,0,1747621169,12959.953410379989,80.7639262800003,53410.06710072001 2025-05-19,02:19:31.000,139,11029646,13165,0,1747621170,12959.987091929994,80.78507366999838,53410.164920400006 2025-05-19,02:19:32.000,139,11029701,12925,0,1747621171,12960.007300859994,80.77802453999902,53410.18588176001 2025-05-19,02:19:33.000,139,11029703,13005,0,1747621172,12960.007300859994,80.74982802000159,53410.164920400006 2025-05-19,02:19:34.000,139,11029738,12765,0,1747621173,12960.007300859994,80.7639262800003,53410.213830240005 2025-05-19,02:19:35.000,139,11029721,12965,0,1747621174,12960.027509789994,80.78507366999838,53410.213830240005 2025-05-19,02:19:36.000,139,11029686,13285,0,1747621175,12960.027509789994,80.77802453999902,53410.213830240005 2025-05-19,02:19:37.000,139,11029721,13085,0,1747621176,12960.03424609999,80.77802453999902,53410.24177872 2025-05-19,02:19:38.000,139,11029666,12925,0,1747621177,12960.061191339999,80.80622106000374,53410.25575296001 2025-05-19,02:19:39.000,139,11029715,13125,0,1747621178,12960.03424609999,80.7639262800003,53410.24177872 2025-05-19,02:19:40.000,139,11029666,12805,0,1747621179,12960.047718719994,80.80622106000374,53410.24177872 2025-05-19,02:19:41.000,139,11029665,13005,0,1747621180,12959.993828239989,80.77097540999966,53410.29068856 2025-05-19,02:19:42.000,139,11029708,12685,0,1747621181,12960.027509789994,80.72868063000351,53410.29068856 2025-05-19,02:19:43.000,139,11029691,13285,0,1747621182,12960.03424609999,80.77097540999966,53410.36055976 2025-05-19,02:19:44.000,139,11029678,12725,0,1747621183,12960.108345509994,80.7639262800003,53410.37453400001 2025-05-19,02:19:45.000,139,11029723,13205,0,1747621184,12960.047718719994,80.7639262800003,53410.32562416001 2025-05-19,02:19:46.000,139,11029706,13125,0,1747621185,12960.09487288999,80.74982802000159,53410.35357264001 2025-05-19,02:19:47.000,139,11029675,13085,0,1747621186,12960.09487288999,80.7639262800003,53410.3395984 2025-05-19,02:19:48.000,139,11029764,13045,0,1747621187,12960.168972299994,80.75687715000095,53410.479340800004 2025-05-19,02:19:49.000,139,11029697,12925,0,1747621188,12960.17570860999,80.74277889000223,53410.39549536 2025-05-19,02:19:50.000,139,11029693,13085,0,1747621189,12960.17570860999,80.73572976000287,53410.46536656 2025-05-19,02:19:51.000,139,11029726,12965,0,1747621190,12960.21612646999,80.77097540999966,53410.479340800004 2025-05-19,02:19:52.000,139,11029701,13045,0,1747621191,12960.22286278,80.73572976000287,53410.45139232001 2025-05-19,02:19:53.000,139,11029682,12925,0,1747621192,12960.270016949995,80.78507366999838,53410.479340800004 2025-05-19,02:19:54.000,139,11029721,12805,0,1747621193,12960.330643739995,80.75687715000095,53410.5142764 2025-05-19,02:19:55.000,139,11029703,12965,0,1747621194,12960.36432529,80.77802453999902,53410.500302160006 2025-05-19,02:19:56.000,139,11029705,13165,0,1747621195,12960.46536994,80.77802453999902,53410.5841476 2025-05-19,02:19:57.000,139,11029663,13045,0,1747621196,12960.45863362999,80.78507366999838,53410.52825064 2025-05-19,02:19:58.000,139,11029693,12645,0,1747621197,12960.512524109996,80.79917193000438,53410.5841476 2025-05-19,02:19:59.000,139,11029673,12685,0,1747621198,12960.559678279991,80.8132701900031,53410.61908320001 2025-05-19,02:20:00.000,139,11029659,12925,0,1747621199,12960.606832450001,80.82031932000245,53410.598121840005 2025-05-19,02:20:01.000,139,11029736,13125,0,1747621200,12960.647250310001,80.86261409999861,53410.63305744 2025-05-19,02:20:02.000,139,11029686,12645,0,1747621201,12960.707877100001,80.86966322999797,53410.66100592001 2025-05-19,02:20:03.000,139,11029696,13005,0,1747621202,12960.707877100001,80.85556496999925,53410.68196728 2025-05-19,02:20:04.000,139,11029688,12605,0,1747621203,12960.808921750002,80.84146671000053,53410.75882560001 2025-05-19,02:20:05.000,139,11029658,12885,0,1747621204,12960.876284849997,80.8767123600046,53410.75882560001 2025-05-19,02:20:06.000,139,11029652,12885,0,1747621205,12960.936911639998,80.89785975000268,53410.75882560001 2025-05-19,02:20:07.000,139,11029716,12965,0,1747621206,12961.011011049988,80.90490888000204,53410.82170968 2025-05-19,02:20:08.000,139,11029701,13005,0,1747621207,12961.098583079998,80.89081062000332,53410.82869680001 2025-05-19,02:20:09.000,139,11029732,12845,0,1747621208,12961.159209869998,80.93310539999948,53410.814722560004 2025-05-19,02:20:10.000,139,11029715,12885,0,1747621209,12961.199627729999,80.9119580100014,53410.898568 2025-05-19,02:20:11.000,139,11029712,12765,0,1747621210,12961.25351820999,80.91900714000076,53410.87061952 2025-05-19,02:20:12.000,139,11029729,13085,0,1747621211,12961.36129917,80.89785975000268,53410.94049072 2025-05-19,02:20:13.000,139,11029706,12765,0,1747621212,12961.43539857999,80.89785975000268,53410.97542632001 2025-05-19,02:20:14.000,139,11029696,12885,0,1747621213,12961.489289059995,80.96130192000419,53410.982413440004 2025-05-19,02:20:15.000,139,11029724,13085,0,1747621214,12961.50276168,80.96130192000419,53411.01734904 2025-05-19,02:20:16.000,139,11029755,12965,0,1747621215,12961.610542639995,80.96130192000419,53411.01734904 2025-05-19,02:20:17.000,139,11029694,13045,0,1747621216,12961.63748787999,80.9472036599982,53411.03132328 2025-05-19,02:20:18.000,139,11029660,12845,0,1747621217,12961.67790573999,80.9472036599982,53411.05927176 2025-05-19,02:20:19.000,139,11029659,12845,0,1747621218,12961.752005149996,80.94015452999884,53411.13613008 2025-05-19,02:20:20.000,139,11029678,12845,0,1747621219,12961.812631939996,80.92605627000012,53411.08722024 2025-05-19,02:20:21.000,139,11029691,13005,0,1747621220,12961.879995039992,80.91900714000076,53411.08722024 2025-05-19,02:20:22.000,139,11029663,12925,0,1747621221,12961.947358140002,80.93310539999948,53411.12215584001 2025-05-19,02:20:23.000,139,11029693,13125,0,1747621222,12961.994512309997,80.9472036599982,53411.15709144 2025-05-19,02:20:24.000,139,11029707,12965,0,1747621223,12962.021457549992,80.98244931000227,53411.171065680006 2025-05-19,02:20:25.000,139,11029703,12765,0,1747621224,12962.075348029997,81.00359670000034,53411.20600128 2025-05-19,02:20:26.000,139,11029666,12885,0,1747621225,12962.122502199993,80.98949844000163,53411.24093688001 2025-05-19,02:20:27.000,139,11029659,12965,0,1747621226,12962.162920059993,80.97540018000291,53411.28984672001 2025-05-19,02:20:28.000,139,11029684,13285,0,1747621227,12962.196601609998,81.03884235000442,53411.27587248 2025-05-19,02:20:29.000,139,11029666,13325,0,1747621228,12962.203337919993,81.08113713000057,53411.30382096 2025-05-19,02:20:30.000,139,11029652,12725,0,1747621229,12962.237019469998,81.08818625999993,53411.317795200004 2025-05-19,02:20:31.000,139,11029674,12965,0,1747621230,12962.230283159988,81.123431910004,53411.338756560006 2025-05-19,02:20:32.000,139,11029688,13125,0,1747621231,12962.304382569993,81.09523538999929,53411.36670504 2025-05-19,02:20:33.000,139,11029666,13005,0,1747621232,12962.344800429993,81.1586775600008,53411.39465352 2025-05-19,02:20:34.000,139,11029724,12805,0,1747621233,12962.358273049998,81.20097234000423,53411.40164064 2025-05-19,02:20:35.000,139,11029668,12885,0,1747621234,12962.365009359994,81.20802147000359,53411.422602 2025-05-19,02:20:36.000,139,11029680,13005,0,1747621235,12962.358273049998,81.2221197300023,53411.44356336 2025-05-19,02:20:37.000,139,11029692,12685,0,1747621236,12962.405427219994,81.22916886000166,53411.47151184 2025-05-19,02:20:38.000,139,11029683,13005,0,1747621237,12962.439108769999,81.27146363999782,53411.485486080004 2025-05-19,02:20:39.000,139,11029648,13045,0,1747621238,12962.466054009994,81.27146363999782,53411.47151184 2025-05-19,02:20:40.000,139,11029656,12965,0,1747621239,12962.519944489999,81.32080755000061,53411.4924732 2025-05-19,02:20:41.000,139,11029658,12805,0,1747621240,12962.58057128,81.33490580999933,53411.485486080004 2025-05-19,02:20:42.000,139,11029651,13325,0,1747621241,12962.57383496999,81.35605320000468,53411.52042168 2025-05-19,02:20:43.000,139,11029697,12965,0,1747621242,12962.668143309995,81.3701514600034,53411.54138304 2025-05-19,02:20:44.000,139,11029678,13205,0,1747621243,12962.69508854999,81.39834798000084,53411.56933152 2025-05-19,02:20:45.000,139,11029683,13085,0,1747621244,12962.728770099995,81.41949536999891,53411.52042168 2025-05-19,02:20:46.000,139,11029661,12965,0,1747621245,12962.789396889995,81.4688392800017,53411.59728000001 2025-05-19,02:20:47.000,139,11029677,12885,0,1747621246,12962.88370523,81.5040849299985,53411.59029288 2025-05-19,02:20:48.000,139,11029669,13205,0,1747621247,12962.910650469996,81.53228145000321,53411.59029288 2025-05-19,02:20:49.000,139,11029707,13085,0,1747621248,12962.94433202,81.53228145000321,53411.62522848001 2025-05-19,02:20:50.000,139,11029631,12925,0,1747621249,12963.018431429991,81.60277275000408,53411.5623444 2025-05-19,02:20:51.000,139,11029647,13085,0,1747621250,12963.038640359991,81.63096927000151,53411.59728000001 2025-05-19,02:20:52.000,139,11029637,13045,0,1747621251,12963.106003460001,81.66621491999831,53411.61125424 2025-05-19,02:20:53.000,139,11029653,12965,0,1747621252,12963.166630250002,81.7155588300011,53411.64618984001 2025-05-19,02:20:54.000,139,11029699,12925,0,1747621253,12963.213784419997,81.72260796000046,53411.69509968001 2025-05-19,02:20:55.000,139,11029708,13205,0,1747621254,12963.294620139997,81.7155588300011,53411.70907392 2025-05-19,02:20:56.000,139,11029654,12805,0,1747621255,12963.328301690002,81.72260796000046,53411.723048160005 2025-05-19,02:20:57.000,139,11029708,13085,0,1747621256,12963.368719550002,81.77195187000325,53411.771958000005 2025-05-19,02:20:58.000,139,11029672,12885,0,1747621257,12963.422610029993,81.78605013000197,53411.771958000005 2025-05-19,02:20:59.000,139,11029702,13005,0,1747621258,12963.489973129988,81.8142466499994,53411.79291936001 2025-05-19,02:21:00.000,139,11029666,12925,0,1747621259,12963.523654679993,81.8142466499994,53411.841829200006 2025-05-19,02:21:01.000,139,11029695,13045,0,1747621260,12963.564072539994,81.82834490999812,53411.86279056001 2025-05-19,02:21:02.000,139,11029701,13165,0,1747621261,12963.591017779989,81.8635905600022,53411.85580344 2025-05-19,02:21:03.000,139,11029703,13125,0,1747621262,12963.658380879999,81.87768882000091,53411.86977768 2025-05-19,02:21:04.000,139,11029716,12845,0,1747621263,12963.658380879999,81.93408186000306,53411.89772616 2025-05-19,02:21:05.000,139,11029678,12525,0,1747621264,12963.725743979994,81.91998360000434,53411.88375192001 2025-05-19,02:21:06.000,139,11029664,13085,0,1747621265,12963.745952909994,81.89178707999963,53411.946636 2025-05-19,02:21:07.000,139,11029689,13205,0,1747621266,12963.786370769994,81.88473795000027,53411.97458448 2025-05-19,02:21:08.000,139,11029661,12805,0,1747621267,12963.79984339,81.87768882000091,53411.98157160001 2025-05-19,02:21:09.000,139,11029689,13085,0,1747621268,12963.84026125,81.87063969000155,53412.009520080006 2025-05-19,02:21:10.000,139,11029712,12965,0,1747621269,12963.91436065999,81.87063969000155,53411.96061024001 2025-05-19,02:21:11.000,139,11029645,13125,0,1747621270,12963.93456958999,81.89178707999963,53412.05144280001 2025-05-19,02:21:12.000,139,11029713,13085,0,1747621271,12963.97498744999,81.88473795000027,53412.0165072 2025-05-19,02:21:13.000,139,11029719,12805,0,1747621272,12964.02214162,81.89178707999963,53412.07240416 2025-05-19,02:21:14.000,139,11029661,13045,0,1747621273,12964.02214162,81.88473795000027,53412.09336552 2025-05-19,02:21:15.000,139,11029654,12965,0,1747621274,12964.05582316999,81.87768882000091,53412.12830112001 2025-05-19,02:21:16.000,139,11029638,13165,0,1747621275,12964.06255948,81.9270327300037,53412.0863784 2025-05-19,02:21:17.000,139,11029641,13085,0,1747621276,12964.109713649996,81.90588533999835,53412.156249600004 2025-05-19,02:21:18.000,139,11029685,12605,0,1747621277,12964.11644995999,81.85654143000284,53412.16323672 2025-05-19,02:21:19.000,139,11029719,12805,0,1747621278,12964.09624102999,81.85654143000284,53412.107339760005 2025-05-19,02:21:20.000,139,11029672,12965,0,1747621279,12964.1433952,81.8635905600022,53412.14926248001 2025-05-19,02:21:21.000,139,11029650,12965,0,1747621280,12964.1433952,81.87063969000155,53412.121313999996 2025-05-19,02:21:22.000,139,11029673,12845,0,1747621281,12964.18381306,81.89883620999899,53412.1911852 2025-05-19,02:21:23.000,139,11029675,13285,0,1747621282,12964.224230920001,81.83539404000476,53412.12830112001 2025-05-19,02:21:24.000,139,11029668,13125,0,1747621283,12964.257912469991,81.84949230000348,53412.19817232001 2025-05-19,02:21:25.000,139,11029674,13085,0,1747621284,12964.244439850001,81.82129577999876,53412.19817232001 2025-05-19,02:21:26.000,139,11029705,13085,0,1747621285,12964.264648780001,81.80014839000069,53412.24009504 2025-05-19,02:21:27.000,139,11029675,12965,0,1747621286,12964.325275570001,81.80719752000005,53412.26804352001 2025-05-19,02:21:28.000,139,11029694,13085,0,1747621287,12964.338748189992,81.80719752000005,53412.2610564 2025-05-19,02:21:29.000,139,11029714,12925,0,1747621288,12964.358957119992,81.76490274000389,53412.36586320001 2025-05-19,02:21:30.000,139,11029653,13045,0,1747621289,12964.365693430002,81.78605013000197,53412.2610564 2025-05-19,02:21:31.000,139,11029699,12925,0,1747621290,12964.358957119992,81.72965708999982,53412.323940480004 2025-05-19,02:21:32.000,139,11029714,12965,0,1747621291,12964.392638669997,81.7508044799979,53412.37285032 2025-05-19,02:21:33.000,139,11029637,12925,0,1747621292,12964.385902360002,81.72260796000046,53412.30297912 2025-05-19,02:21:34.000,139,11029664,13085,0,1747621293,12964.352220809997,81.73670621999918,53412.30297912 2025-05-19,02:21:35.000,139,11029711,12925,0,1747621294,12964.392638669997,81.72965708999982,53412.323940480004 2025-05-19,02:21:36.000,139,11029691,13125,0,1747621295,12964.379166049992,81.7155588300011,53412.42176016 2025-05-19,02:21:37.000,139,11029706,12685,0,1747621296,12964.372429739997,81.7155588300011,53412.38682456001 2025-05-19,02:21:38.000,139,11029687,12965,0,1747621297,12964.338748189992,81.69441144000302,53412.37983744 2025-05-19,02:21:39.000,139,11029673,13005,0,1747621298,12964.318539259992,81.65211665999959,53412.45669576 2025-05-19,02:21:40.000,139,11029622,12805,0,1747621299,12964.298330329992,81.68736231000366,53412.42176016 2025-05-19,02:21:41.000,139,11029660,12885,0,1747621300,12964.305066640001,81.70146057000238,53412.44970864 2025-05-19,02:21:42.000,139,11029646,12885,0,1747621301,12964.305066640001,81.72260796000046,53412.45669576 2025-05-19,02:21:43.000,139,11029672,13165,0,1747621302,12964.305066640001,81.70850970000174,53412.46368288001 2025-05-19,02:21:44.000,139,11029690,12925,0,1747621303,12964.264648780001,81.74375534999854,53412.491631360004 2025-05-19,02:21:45.000,139,11029634,12525,0,1747621304,12964.237703539991,81.7508044799979,53412.49861848 2025-05-19,02:21:46.000,139,11029692,13085,0,1747621305,12964.224230920001,81.7155588300011,53412.52656696 2025-05-19,02:21:47.000,139,11029620,12965,0,1747621306,12964.204021990001,81.74375534999854,53412.49861848 2025-05-19,02:21:48.000,139,11029631,13285,0,1747621307,12964.210758299996,81.72260796000046,53412.49861848 2025-05-19,02:21:49.000,139,11029675,12925,0,1747621308,12964.12318627,81.75785361000453,53412.491631360004 2025-05-19,02:21:50.000,139,11029654,13005,0,1747621309,12964.11644995999,81.80014839000069,53412.52656696 2025-05-19,02:21:51.000,139,11029715,12805,0,1747621310,12964.08276841,81.77195187000325,53412.53355408001 2025-05-19,02:21:52.000,139,11029679,13045,0,1747621311,12964.08276841,81.78605013000197,53412.53355408001 2025-05-19,02:21:53.000,139,11029683,13045,0,1747621312,12964.09624102999,81.80719752000005,53412.55451544001 2025-05-19,02:21:54.000,139,11029650,13285,0,1747621313,12964.03561423999,81.80014839000069,53412.56848968 2025-05-19,02:21:55.000,139,11029696,12885,0,1747621314,12964.049086859995,81.78605013000197,53412.53355408001 2025-05-19,02:21:56.000,139,11029689,12885,0,1747621315,12964.03561423999,81.76490274000389,53412.58246392001 2025-05-19,02:21:57.000,139,11029667,13285,0,1747621316,12964.049086859995,81.73670621999918,53412.58246392001 2025-05-19,02:21:58.000,139,11029647,12925,0,1747621317,12964.008668999995,81.75785361000453,53412.61739952 2025-05-19,02:21:59.000,139,11029699,13085,0,1747621318,12964.049086859995,81.7155588300011,53412.59643816 2025-05-19,02:22:00.000,139,11029618,12925,0,1747621319,12964.05582316999,81.70850970000174,53412.58246392001 2025-05-19,02:22:01.000,139,11029748,13085,0,1747621320,12964.05582316999,81.6803131800043,53412.59643816 2025-05-19,02:22:02.000,139,11029662,13205,0,1747621321,12964.11644995999,81.72965708999982,53412.60342528001 2025-05-19,02:22:03.000,139,11029678,13165,0,1747621322,12964.129922579996,81.70850970000174,53412.58246392001 2025-05-19,02:22:04.000,139,11029674,13005,0,1747621323,12964.129922579996,81.66621491999831,53412.61739952 2025-05-19,02:22:05.000,139,11029660,12925,0,1747621324,12964.16360413,81.67326404999767,53412.5754768 2025-05-19,02:22:06.000,139,11029683,13125,0,1747621325,12964.217494609991,81.63801840000087,53412.60342528001 2025-05-19,02:22:07.000,139,11029653,12965,0,1747621326,12964.257912469991,81.65916578999895,53412.610412400005 2025-05-19,02:22:08.000,139,11029690,13085,0,1747621327,12964.278121399992,81.6803131800043,53412.63137376001 2025-05-19,02:22:09.000,139,11029677,13045,0,1747621328,12964.291594019996,81.63801840000087,53412.659322240004 2025-05-19,02:22:10.000,139,11029661,12965,0,1747621329,12964.230967229996,81.60277275000408,53412.67329648001 2025-05-19,02:22:11.000,139,11029751,13165,0,1747621330,12964.244439850001,81.62392014000216,53412.70124496001 2025-05-19,02:22:12.000,139,11029668,12845,0,1747621331,12964.251176159996,81.60277275000408,53412.75015480001 2025-05-19,02:22:13.000,139,11029663,12885,0,1747621332,12964.278121399992,81.6168710100028,53412.76412904 2025-05-19,02:22:14.000,139,11029677,13205,0,1747621333,12964.271385089996,81.60277275000408,53412.7152192 2025-05-19,02:22:15.000,139,11029700,12925,0,1747621334,12964.345484500001,81.64506753000023,53412.70124496001 2025-05-19,02:22:16.000,139,11029692,13005,0,1747621335,12964.352220809997,81.60982188000344,53412.729193440005 2025-05-19,02:22:17.000,139,11029647,13285,0,1747621336,12964.412847599997,81.63801840000087,53412.65233512001 2025-05-19,02:22:18.000,139,11029686,12965,0,1747621337,12964.365693430002,81.62392014000216,53412.77111616001 2025-05-19,02:22:19.000,139,11029689,13045,0,1747621338,12964.379166049992,81.60982188000344,53412.7152192 2025-05-19,02:22:20.000,139,11029702,13045,0,1747621339,12964.426320220002,81.65211665999959,53412.79207752 2025-05-19,02:22:21.000,139,11029724,12925,0,1747621340,12964.500419629992,81.6803131800043,53412.77111616001 2025-05-19,02:22:22.000,139,11029618,13245,0,1747621341,12964.534101179997,81.65211665999959,53412.79207752 2025-05-19,02:22:23.000,139,11029714,12965,0,1747621342,12964.520628559992,81.70850970000174,53412.827013120004 2025-05-19,02:22:24.000,139,11029668,12845,0,1747621343,12964.601464279993,81.7155588300011,53412.8549616 2025-05-19,02:22:25.000,139,11029677,13285,0,1747621344,12964.641882139993,81.76490274000389,53412.83400024 2025-05-19,02:22:26.000,139,11029700,12965,0,1747621345,12964.682299999993,81.77900100000261,53412.83400024 2025-05-19,02:22:27.000,139,11029684,12845,0,1747621346,12964.689036309988,81.83539404000476,53412.88291008 2025-05-19,02:22:28.000,139,11029627,12805,0,1747621347,12964.769872029989,81.8635905600022,53412.88989720001 2025-05-19,02:22:29.000,139,11029679,13005,0,1747621348,12964.783344649994,81.89883620999899,53412.81303888 2025-05-19,02:22:30.000,139,11029706,13005,0,1747621349,12964.837235129999,81.91998360000434,53412.847974480006 2025-05-19,02:22:31.000,139,11029691,12925,0,1747621350,12964.877652989999,81.9622783800005,53412.84098736001 2025-05-19,02:22:32.000,139,11029652,12765,0,1747621351,12964.985433949994,82.04686794000008,53412.83400024 2025-05-19,02:22:33.000,139,11029668,13285,0,1747621352,12965.0191155,82.0750644600048,53412.875922960004 2025-05-19,02:22:34.000,139,11029663,12805,0,1747621353,12965.07300597999,82.13145749999967,53412.91784568001 2025-05-19,02:22:35.000,139,11029721,13165,0,1747621354,12965.15384169999,82.15260488999775,53412.945794160005 2025-05-19,02:22:36.000,139,11029705,13045,0,1747621355,12965.207732179995,82.21604705999925,53412.91085856 2025-05-19,02:22:37.000,139,11029700,12965,0,1747621356,12965.32224945,82.29358748999948,53412.93880704001 2025-05-19,02:22:38.000,139,11029702,13165,0,1747621357,12965.376139929991,82.34998053000163,53412.96675552001 2025-05-19,02:22:39.000,139,11029686,13245,0,1747621358,12965.483920890001,82.40637357000378,53413.03662672001 2025-05-19,02:22:40.000,139,11029702,13165,0,1747621359,12965.564756610001,82.4557174799993,53413.03662672001 2025-05-19,02:22:41.000,139,11029692,12845,0,1747621360,12965.652328639997,82.46276660999865,53413.00867824001 2025-05-19,02:22:42.000,139,11029665,13005,0,1747621361,12965.746636980002,82.49801226000272,53413.07854944 2025-05-19,02:22:43.000,139,11029665,12685,0,1747621362,12965.847681630003,82.56850356000359,53413.07854944 2025-05-19,02:22:44.000,139,11029743,12765,0,1747621363,12965.982407829993,82.60374921000039,53413.13444640001 2025-05-19,02:22:45.000,139,11029686,13125,0,1747621364,12966.056507239999,82.6178474699991,53413.19034336 2025-05-19,02:22:46.000,139,11029651,13085,0,1747621365,12966.17776082,82.65309312000318,53413.113485040005 2025-05-19,02:22:47.000,139,11029689,12885,0,1747621366,12966.245123919995,82.63194572999782,53413.162394880004 2025-05-19,02:22:48.000,139,11029672,13325,0,1747621367,12966.40005905,82.60374921000039,53413.22527896001 2025-05-19,02:22:49.000,139,11029699,12845,0,1747621368,12966.467422149995,82.62489659999846,53413.22527896001 2025-05-19,02:22:50.000,139,11029708,13005,0,1747621369,12966.629093589996,82.64604399000382,53413.25322744001 2025-05-19,02:22:51.000,139,11029663,12845,0,1747621370,12966.703193000001,82.65309312000318,53413.29515016 2025-05-19,02:22:52.000,139,11029699,13165,0,1747621371,12966.831182889997,82.65309312000318,53413.330085760004 2025-05-19,02:22:53.000,139,11029756,12965,0,1747621372,12966.999590639993,82.64604399000382,53413.35803424 2025-05-19,02:22:54.000,139,11029705,13125,0,1747621373,12967.073690049998,82.63899486000446,53413.36502136 2025-05-19,02:22:55.000,139,11029670,12925,0,1747621374,12967.154525769998,82.63194572999782,53413.35803424 2025-05-19,02:22:56.000,139,11029687,12845,0,1747621375,12967.302724589994,82.63899486000446,53413.35803424 2025-05-19,02:22:57.000,139,11029762,13045,0,1747621376,12967.41724186,82.65309312000318,53413.34406000001 2025-05-19,02:22:58.000,139,11029707,13125,0,1747621377,12967.545231749995,82.6178474699991,53413.330085760004 2025-05-19,02:22:59.000,139,11029697,13245,0,1747621378,12967.69343056999,82.62489659999846,53413.36502136 2025-05-19,02:23:00.000,139,11029707,13325,0,1747621379,12967.814684149991,82.6178474699991,53413.4139312 2025-05-19,02:23:01.000,139,11029622,13045,0,1747621380,12967.942674040001,82.58965095000167,53413.43489256 2025-05-19,02:23:02.000,139,11029712,12885,0,1747621381,12968.043718690002,82.61079833999975,53413.47681528 2025-05-19,02:23:03.000,139,11029718,12965,0,1747621382,12968.131290719997,82.58260182000231,53413.50476376 2025-05-19,02:23:04.000,139,11029748,12765,0,1747621383,12968.245807990003,82.58260182000231,53413.50476376 2025-05-19,02:23:05.000,139,11029720,12925,0,1747621384,12968.333380019998,82.54735616999824,53413.57463496 2025-05-19,02:23:06.000,139,11029663,12605,0,1747621385,12968.420952049994,82.57555269000295,53413.63053192 2025-05-19,02:23:07.000,139,11029695,13085,0,1747621386,12968.481578839994,82.54735616999824,53413.58162208 2025-05-19,02:23:08.000,139,11029718,12925,0,1747621387,12968.582623489994,82.54735616999824,53413.64450616 2025-05-19,02:23:09.000,139,11029749,13085,0,1747621388,12968.63651397,82.54735616999824,53413.67944176001 2025-05-19,02:23:10.000,139,11029700,13085,0,1747621389,12968.75103123999,82.51211052000144,53413.67944176001 2025-05-19,02:23:11.000,139,11029686,12965,0,1747621390,12968.83186695999,82.53325790999952,53413.70739024001 2025-05-19,02:23:12.000,139,11029721,13085,0,1747621391,12968.87902113,82.51211052000144,53413.72835160001 2025-05-19,02:23:13.000,139,11029678,12765,0,1747621392,12968.966593159996,82.49096313000337,53413.80520992001 2025-05-19,02:23:14.000,139,11029659,13005,0,1747621393,12969.013747329991,82.44161922000058,53413.77726144001 2025-05-19,02:23:15.000,139,11029665,12965,0,1747621394,12969.114791979991,82.4204718300025,53413.81918416 2025-05-19,02:23:16.000,139,11029658,13005,0,1747621395,12969.168682459996,82.4204718300025,53413.903029600006 2025-05-19,02:23:17.000,139,11029678,12925,0,1747621396,12969.249518179997,82.41342270000314,53413.882068240004 2025-05-19,02:23:18.000,139,11029735,12965,0,1747621397,12969.283199730002,82.4204718300025,53413.88905536 2025-05-19,02:23:19.000,139,11029625,13085,0,1747621398,12969.337090209992,82.38522617999843,53413.903029600006 2025-05-19,02:23:20.000,139,11029667,13045,0,1747621399,12969.411189619997,82.37817704999907,53413.9379652 2025-05-19,02:23:21.000,139,11029640,13045,0,1747621400,12969.498761649993,82.30063661999884,53413.99386216001 2025-05-19,02:23:22.000,139,11029677,13045,0,1747621401,12969.532443199998,82.30063661999884,53414.03578488 2025-05-19,02:23:23.000,139,11029693,12925,0,1747621402,12969.620015229993,82.29358748999948,53414.08469472 2025-05-19,02:23:24.000,139,11029648,13005,0,1747621403,12969.673905709999,82.3076857499982,53414.021810640006 2025-05-19,02:23:25.000,139,11029714,12925,0,1747621404,12969.76821404999,82.28653836000012,53414.049759120004 2025-05-19,02:23:26.000,139,11029670,12685,0,1747621405,12969.774950359999,82.31473488000483,53414.119630320005 2025-05-19,02:23:27.000,139,11029706,13045,0,1747621406,12969.774950359999,82.27948923000076,53414.2523856 2025-05-19,02:23:28.000,139,11029661,13085,0,1747621407,12969.902940249995,82.3076857499982,53414.24539848 2025-05-19,02:23:29.000,139,11029688,13165,0,1747621408,12969.95009441999,82.3217840100042,53414.2523856 2025-05-19,02:23:30.000,139,11029671,12645,0,1747621409,12969.97030334999,82.32883314000355,53414.26635984 2025-05-19,02:23:31.000,139,11029658,12845,0,1747621410,12970.01745752,82.33588227000291,53414.3222568 2025-05-19,02:23:32.000,139,11029664,13045,0,1747621411,12970.07808431,82.34998053000163,53414.37815376001 2025-05-19,02:23:33.000,139,11029670,12965,0,1747621412,12970.15218371999,82.38522617999843,53414.36417952 2025-05-19,02:23:34.000,139,11029654,12885,0,1747621413,12970.206074199996,82.35702966000099,53414.34321816 2025-05-19,02:23:35.000,139,11029653,12845,0,1747621414,12970.273437299991,82.37817704999907,53414.39911512001 2025-05-19,02:23:36.000,139,11029750,12885,0,1747621415,12970.320591470001,82.34293140000227,53414.43405072 2025-05-19,02:23:37.000,139,11029666,13045,0,1747621416,12970.320591470001,82.30063661999884,53414.4619992 2025-05-19,02:23:38.000,139,11029702,13045,0,1747621417,12970.313855159991,82.3217840100042,53414.552831760004 2025-05-19,02:23:39.000,139,11029694,12805,0,1747621418,12970.381218260001,82.34293140000227,53414.524883280006 2025-05-19,02:23:40.000,139,11029718,12765,0,1747621419,12970.428372429997,82.34293140000227,53414.46898632 2025-05-19,02:23:41.000,139,11029677,12965,0,1747621420,12970.502471840002,82.38522617999843,53414.46898632 2025-05-19,02:23:42.000,139,11029679,13125,0,1747621421,12970.522680770002,82.36407879000035,53414.48296056 2025-05-19,02:23:43.000,139,11029661,12925,0,1747621422,12970.549626009997,82.39227530999779,53414.47597344001 2025-05-19,02:23:44.000,139,11029629,12885,0,1747621423,12970.556362319992,82.37817704999907,53414.573793120006 2025-05-19,02:23:45.000,139,11029641,12725,0,1747621424,12970.596780179992,82.4204718300025,53414.55981888 2025-05-19,02:23:46.000,139,11029667,13045,0,1747621425,12970.630461729997,82.44161922000058,53414.68558704001 2025-05-19,02:23:47.000,139,11029721,13005,0,1747621426,12970.670879589998,82.39227530999779,53414.64366432001 2025-05-19,02:23:48.000,139,11029706,13125,0,1747621427,12970.697824829993,82.42752096000186,53414.6366772 2025-05-19,02:23:49.000,139,11029643,12965,0,1747621428,12970.758451619993,82.43457009000122,53414.720522640004 2025-05-19,02:23:50.000,139,11029699,12925,0,1747621429,12970.825814719989,82.483914000004,53414.72750976 2025-05-19,02:23:51.000,139,11029656,12925,0,1747621430,12970.852759959998,82.44866834999993,53414.69956128 2025-05-19,02:23:52.000,139,11029732,13365,0,1747621431,12970.886441509989,82.46276660999865,53414.79738096 2025-05-19,02:23:53.000,139,11029748,12885,0,1747621432,12970.893177819999,82.4557174799993,53414.8462908 2025-05-19,02:23:54.000,139,11029765,13205,0,1747621433,12970.960540919994,82.44161922000058,53414.888213520004 2025-05-19,02:23:55.000,139,11029707,12965,0,1747621434,12970.947068299989,82.51211052000144,53414.89520064 2025-05-19,02:23:56.000,139,11029681,12885,0,1747621435,12970.926859369989,82.51211052000144,53414.888213520004 2025-05-19,02:23:57.000,139,11029677,13125,0,1747621436,12971.00769508999,82.51211052000144,53414.909174880006 2025-05-19,02:23:58.000,139,11029680,13045,0,1747621437,12971.06832187999,82.49096313000337,53414.97205896 2025-05-19,02:23:59.000,139,11029695,13125,0,1747621438,12971.09526712,82.5191596500008,53414.95109760001 2025-05-19,02:24:00.000,139,11029687,13125,0,1747621439,12971.10873973999,82.54735616999824,53414.97205896 2025-05-19,02:24:01.000,139,11029612,13045,0,1747621440,12971.13568498,82.61079833999975,53415.01398168 2025-05-19,02:24:02.000,139,11029664,13245,0,1747621441,12971.18957545999,82.63194572999782,53415.027955920006 2025-05-19,02:24:03.000,139,11029714,12805,0,1747621442,12971.17610284,82.61079833999975,53415.06289152 2025-05-19,02:24:04.000,139,11029712,12885,0,1747621443,12971.203048079995,82.63899486000446,53415.10481424 2025-05-19,02:24:05.000,139,11029678,12965,0,1747621444,12971.29735642,82.65309312000318,53415.125775600005 2025-05-19,02:24:06.000,139,11029703,13125,0,1747621445,12971.31082903999,82.67424051000125,53415.13276272 2025-05-19,02:24:07.000,139,11029680,13165,0,1747621446,12971.384928449996,82.71653529000469,53415.18865968001 2025-05-19,02:24:08.000,139,11029698,13085,0,1747621447,12971.43881893,82.71653529000469,53415.15372408 2025-05-19,02:24:09.000,139,11029686,12965,0,1747621448,12971.472500479991,82.7306335500034,53415.23756952001 2025-05-19,02:24:10.000,139,11029713,12885,0,1747621449,12971.492709409991,82.77292832999956,53415.21660816001 2025-05-19,02:24:11.000,139,11029710,13125,0,1747621450,12971.587017749996,82.77997745999892,53415.25853088 2025-05-19,02:24:12.000,139,11029693,12685,0,1747621451,12971.613962989992,82.75178094000148,53415.25154376 2025-05-19,02:24:13.000,139,11029695,13005,0,1747621452,12971.701535020002,82.80817398000363,53415.28647936001 2025-05-19,02:24:14.000,139,11029680,13005,0,1747621453,12971.721743950002,82.82932137000171,53415.27949224 2025-05-19,02:24:15.000,139,11029658,13085,0,1747621454,12971.802579670002,82.85046875999979,53415.3004536 2025-05-19,02:24:16.000,139,11029653,13005,0,1747621455,12971.869942769998,82.87161614999786,53415.33538920001 2025-05-19,02:24:17.000,139,11029683,12845,0,1747621456,12971.930569559998,82.85751788999914,53415.363337680006 2025-05-19,02:24:18.000,139,11029691,12965,0,1747621457,12971.964251109988,82.8786652800045,53415.42622176 2025-05-19,02:24:19.000,139,11029688,13125,0,1747621458,12972.038350519993,82.92800919000001,53415.363337680006 2025-05-19,02:24:20.000,139,11029633,12925,0,1747621459,12972.085504689989,82.92800919000001,53415.363337680006 2025-05-19,02:24:21.000,139,11029634,13125,0,1747621460,12972.159604099994,82.94210744999873,53415.41923464 2025-05-19,02:24:22.000,139,11029671,13125,0,1747621461,12972.18654933999,82.92800919000001,53415.43320888001 2025-05-19,02:24:23.000,139,11029703,13125,0,1747621462,12972.22696719999,82.95620571000472,53415.48211872001 2025-05-19,02:24:24.000,139,11029651,12845,0,1747621463,12972.26738505999,82.9773531000028,53415.461157360005 2025-05-19,02:24:25.000,139,11029657,12805,0,1747621464,12972.32801184999,82.99850049000088,53415.531028560006 2025-05-19,02:24:26.000,139,11029639,13045,0,1747621465,12972.40884756999,82.98440223000216,53415.52404144001 2025-05-19,02:24:27.000,139,11029662,13285,0,1747621466,12972.46947435999,83.03374613999767,53415.51705432 2025-05-19,02:24:28.000,139,11029662,12925,0,1747621467,12972.53683746,83.02669700999832,53415.55198992001 2025-05-19,02:24:29.000,139,11029646,13085,0,1747621468,12972.59072793999,83.04079527000431,53415.63583536 2025-05-19,02:24:30.000,139,11029643,13085,0,1747621469,12972.644618419996,83.08309005000046,53415.614874 2025-05-19,02:24:31.000,139,11029672,13205,0,1747621470,12972.711981519991,83.05489353000303,53415.698719440006 2025-05-19,02:24:32.000,139,11029666,13045,0,1747621471,12972.732190449991,83.10423743999854,53415.698719440006 2025-05-19,02:24:33.000,139,11029669,12965,0,1747621472,12972.813026169992,83.11833570000454,53415.7546164 2025-05-19,02:24:34.000,139,11029680,13125,0,1747621473,12972.839971410001,83.15358135000133,53415.78955200001 2025-05-19,02:24:35.000,139,11029657,13085,0,1747621474,12972.866916649997,83.13948309000261,53415.77557776 2025-05-19,02:24:36.000,139,11029674,13005,0,1747621475,12972.954488679992,83.13948309000261,53415.81051336 2025-05-19,02:24:37.000,139,11029696,13005,0,1747621476,12972.934279749992,83.18882699999813,53415.796539120005 2025-05-19,02:24:38.000,139,11029666,13005,0,1747621477,12973.015115469992,83.20292526000412,53415.845448960004 2025-05-19,02:24:39.000,139,11029672,13045,0,1747621478,12973.062269640002,83.20292526000412,53415.894358800004 2025-05-19,02:24:40.000,139,11029653,12925,0,1747621479,12973.122896430003,83.23112178000156,53415.92230728 2025-05-19,02:24:41.000,139,11029681,13045,0,1747621480,12973.176786909993,83.2240726500022,53415.93628152001 2025-05-19,02:24:42.000,139,11029653,12845,0,1747621481,12973.203732149988,83.23817091000092,53415.915320160006 2025-05-19,02:24:43.000,139,11029694,12845,0,1747621482,12973.257622629993,83.20997439000348,53415.9991656 2025-05-19,02:24:44.000,139,11029620,12725,0,1747621483,12973.264358939989,83.24522004000028,53416.034101200006 2025-05-19,02:24:45.000,139,11029633,12605,0,1747621484,12973.284567869989,83.27341655999771,53416.05506256001 2025-05-19,02:24:46.000,139,11029652,13045,0,1747621485,12973.351930969999,83.28046569000435,53416.08999816 2025-05-19,02:24:47.000,139,11029655,12845,0,1747621486,12973.378876209994,83.27341655999771,53416.04807544 2025-05-19,02:24:48.000,139,11029658,12885,0,1747621487,12973.452975619999,83.32980959999986,53416.10397240001 2025-05-19,02:24:49.000,139,11029660,13365,0,1747621488,12973.47318455,83.33685872999922,53416.14589512 2025-05-19,02:24:50.000,139,11029640,12925,0,1747621489,12973.50686609999,83.35800612000457,53416.14589512 2025-05-19,02:24:51.000,139,11029654,12965,0,1747621490,12973.5742292,83.37915351000265,53416.15288224001 2025-05-19,02:24:52.000,139,11029672,12965,0,1747621491,12973.580965509995,83.34390785999858,53416.22275344001 2025-05-19,02:24:53.000,139,11029634,12805,0,1747621492,12973.61464706,83.35800612000457,53416.23672768 2025-05-19,02:24:54.000,139,11029644,12885,0,1747621493,12973.66853753999,83.34390785999858,53416.21576632 2025-05-19,02:24:55.000,139,11029664,13005,0,1747621494,12973.68874646999,83.34390785999858,53416.2786504 2025-05-19,02:24:56.000,139,11029673,13045,0,1747621495,12973.75610957,83.3227604700005,53416.30659888 2025-05-19,02:24:57.000,139,11029677,12925,0,1747621496,12973.76958218999,83.31571134000114,53416.250701920006 2025-05-19,02:24:58.000,139,11029664,13045,0,1747621497,12973.79652743,83.34390785999858,53416.34153448001 2025-05-19,02:24:59.000,139,11029638,13125,0,1747621498,12973.884099459996,83.35095698999794,53416.35550872 2025-05-19,02:25:00.000,139,11029647,13005,0,1747621499,12973.911044699991,83.32980959999986,53416.369482960006 2025-05-19,02:25:01.000,139,11029661,12765,0,1747621500,12973.904308389996,83.31571134000114,53416.34153448001 2025-05-19,02:25:02.000,139,11029715,12765,0,1747621501,12973.937989940001,83.31571134000114,53416.3834572 2025-05-19,02:25:03.000,139,11029659,13245,0,1747621502,12973.971671489991,83.31571134000114,53416.4533284 2025-05-19,02:25:04.000,139,11029672,13165,0,1747621503,12973.991880419992,83.29456395000307,53416.46031552001 2025-05-19,02:25:05.000,139,11029657,13165,0,1747621504,12974.045770899997,83.28046569000435,53416.50223824 2025-05-19,02:25:06.000,139,11029686,12725,0,1747621505,12974.045770899997,83.29456395000307,53416.49525112 2025-05-19,02:25:07.000,139,11029636,13165,0,1747621506,12974.072716139992,83.28751482000371,53416.47428976 2025-05-19,02:25:08.000,139,11029716,13005,0,1747621507,12974.099661380002,83.259318299999,53416.537173840006 2025-05-19,02:25:09.000,139,11029685,13045,0,1747621508,12974.167024479997,83.259318299999,53416.5231996 2025-05-19,02:25:10.000,139,11029630,13045,0,1747621509,12974.140079240002,83.23112178000156,53416.54416096 2025-05-19,02:25:11.000,139,11029681,12925,0,1747621510,12974.200706030002,83.24522004000028,53416.54416096 2025-05-19,02:25:12.000,139,11029648,12765,0,1747621511,12974.234387579992,83.25226916999964,53416.57210944 2025-05-19,02:25:13.000,139,11029646,12965,0,1747621512,12974.254596509993,83.26636742999835,53416.54416096 2025-05-19,02:25:14.000,139,11029661,12725,0,1747621513,12974.227651269997,83.2240726500022,53416.60704504001 2025-05-19,02:25:15.000,139,11029674,13365,0,1747621514,12974.261332820002,83.23112178000156,53416.62101928 2025-05-19,02:25:16.000,139,11029701,13285,0,1747621515,12974.268069129997,83.21702352000284,53416.69787760001 2025-05-19,02:25:17.000,139,11029698,12765,0,1747621516,12974.328695919998,83.25226916999964,53416.634993520005 2025-05-19,02:25:18.000,139,11029658,12805,0,1747621517,12974.342168540003,83.21702352000284,53416.64896776 2025-05-19,02:25:19.000,139,11029673,12725,0,1747621518,12974.382586399988,83.25226916999964,53416.662942 2025-05-19,02:25:20.000,139,11029693,13005,0,1747621519,12974.396059019993,83.2240726500022,53416.66992912 2025-05-19,02:25:21.000,139,11029715,12965,0,1747621520,12974.429740569998,83.20997439000348,53416.732813200004 2025-05-19,02:25:22.000,139,11029691,13285,0,1747621521,12974.463422119989,83.20292526000412,53416.74678744001 2025-05-19,02:25:23.000,139,11029665,12765,0,1747621522,12974.483631049989,83.16063048000069,53416.73980032 2025-05-19,02:25:24.000,139,11029689,13085,0,1747621523,12974.524048909989,83.17472873999941,53416.78871016 2025-05-19,02:25:25.000,139,11029725,12965,0,1747621524,12974.544257839989,83.20292526000412,53416.69787760001 2025-05-19,02:25:26.000,139,11029712,13165,0,1747621525,12974.530785219999,83.18177786999877,53416.732813200004 2025-05-19,02:25:27.000,139,11029707,13085,0,1747621526,12974.571203079999,83.15358135000133,53416.802684400005 2025-05-19,02:25:28.000,139,11029736,13005,0,1747621527,12974.598148319994,83.16767961000005,53416.79569728001 2025-05-19,02:25:29.000,139,11029677,13005,0,1747621528,12974.631829869999,83.17472873999941,53416.81665864 2025-05-19,02:25:30.000,139,11029673,12965,0,1747621529,12974.66551141999,83.15358135000133,53416.83063288 2025-05-19,02:25:31.000,139,11029715,12965,0,1747621530,12974.69245666,83.10423743999854,53416.89351696001 2025-05-19,02:25:32.000,139,11029705,13125,0,1747621531,12974.70592927999,83.16063048000069,53416.851594240004 2025-05-19,02:25:33.000,139,11029693,12885,0,1747621532,12974.759819759995,83.15358135000133,53416.81665864 2025-05-19,02:25:34.000,139,11029665,13285,0,1747621533,12974.72613820999,83.1253848300039,53416.82364576001 2025-05-19,02:25:35.000,139,11029688,12765,0,1747621534,12974.75308345,83.10423743999854,53416.88652984 2025-05-19,02:25:36.000,139,11029664,12765,0,1747621535,12974.73287452,83.1112865699979,53416.91447832001 2025-05-19,02:25:37.000,139,11029678,12965,0,1747621536,12974.83391917,83.1253848300039,53416.91447832001 2025-05-19,02:25:38.000,139,11029662,13005,0,1747621537,12974.82718285999,83.0760409200011,53416.98434952 2025-05-19,02:25:39.000,139,11029679,13005,0,1747621538,12974.83391917,83.09013917999982,53416.99832376 2025-05-19,02:25:40.000,139,11029644,12845,0,1747621539,12974.87433703,83.09718830999918,53416.98434952 2025-05-19,02:25:41.000,139,11029692,13125,0,1747621540,12974.881073339995,83.04079527000431,53416.99133664001 2025-05-19,02:25:42.000,139,11029667,12765,0,1747621541,12974.89454596,83.04079527000431,53416.96338816001 2025-05-19,02:25:43.000,139,11029683,12805,0,1747621542,12974.88780964999,83.0125987499996,53416.9773624 2025-05-19,02:25:44.000,139,11029686,12965,0,1747621543,12974.89454596,82.99850049000088,53417.040246480006 2025-05-19,02:25:45.000,139,11029693,12645,0,1747621544,12974.901282269995,83.01964787999896,53416.9773624 2025-05-19,02:25:46.000,139,11029729,13125,0,1747621545,12974.921491199995,83.00554962000024,53417.019285120004 2025-05-19,02:25:47.000,139,11029681,13085,0,1747621546,12974.921491199995,82.97030397000344,53417.03325936001 2025-05-19,02:25:48.000,139,11029669,13045,0,1747621547,12974.941700129995,82.95620571000472,53417.040246480006 2025-05-19,02:25:49.000,139,11029713,13125,0,1747621548,12974.941700129995,82.93505831999937,53417.05422072 2025-05-19,02:25:50.000,139,11029702,13085,0,1747621549,12974.961909059995,82.94210744999873,53417.07518208 2025-05-19,02:25:51.000,139,11029738,12965,0,1747621550,12974.96864536999,82.89276354000322,53417.00531088 2025-05-19,02:25:52.000,139,11029658,13125,0,1747621551,12974.97538168,82.89276354000322,53417.01229800001 2025-05-19,02:25:53.000,139,11029673,12685,0,1747621552,12975.01579954,82.89276354000322,53417.01229800001 2025-05-19,02:25:54.000,139,11029674,13285,0,1747621553,12975.02927215999,82.8645670199985,53417.089156320006 2025-05-19,02:25:55.000,139,11029702,12885,0,1747621554,12975.04948108999,82.88571441000386,53417.07518208 2025-05-19,02:25:56.000,139,11029680,12805,0,1747621555,12975.062953709996,82.82932137000171,53417.06120784001 2025-05-19,02:25:57.000,139,11029669,13165,0,1747621556,12975.110107879991,82.84341963000043,53417.10313056 2025-05-19,02:25:58.000,139,11029712,13285,0,1747621557,12975.103371569996,82.77292832999956,53417.089156320006 2025-05-19,02:25:59.000,139,11029704,12965,0,1747621558,12975.123580499996,82.80112485000427,53417.12409192 2025-05-19,02:26:00.000,139,11029696,12885,0,1747621559,12975.11684419,82.74473181000212,53417.10313056 2025-05-19,02:26:01.000,139,11029684,13005,0,1747621560,12975.170734669991,82.73768268000276,53417.06120784001 2025-05-19,02:26:02.000,139,11029696,12765,0,1747621561,12975.163998359996,82.72358442000404,53417.1520404 2025-05-19,02:26:03.000,139,11029711,12925,0,1747621562,12975.204416219996,82.70948615999805,53417.10313056 2025-05-19,02:26:04.000,139,11029705,13325,0,1747621563,12975.217888840001,82.71653529000469,53417.138066160005 2025-05-19,02:26:05.000,139,11029698,12965,0,1747621564,12975.197679910001,82.70243702999869,53417.138066160005 2025-05-19,02:26:06.000,139,11029687,13085,0,1747621565,12975.238097770001,82.68833876999997,53417.15902752001 2025-05-19,02:26:07.000,139,11029705,13125,0,1747621566,12975.197679910001,82.68833876999997,53417.17300176 2025-05-19,02:26:08.000,139,11029624,13005,0,1747621567,12975.238097770001,82.68128964000061,53417.1520404 2025-05-19,02:26:09.000,139,11029738,12765,0,1747621568,12975.217888840001,82.64604399000382,53417.186976000005 2025-05-19,02:26:10.000,139,11029699,12965,0,1747621569,12975.217888840001,82.65309312000318,53417.14505328 2025-05-19,02:26:11.000,139,11029683,13005,0,1747621570,12975.211152529992,82.6178474699991,53417.20095024001 2025-05-19,02:26:12.000,139,11029675,12765,0,1747621571,12975.177470980001,82.61079833999975,53417.186976000005 2025-05-19,02:26:13.000,139,11029713,13045,0,1747621572,12975.137053120001,82.56850356000359,53417.17998888001 2025-05-19,02:26:14.000,139,11029670,13045,0,1747621573,12975.157262050001,82.57555269000295,53417.17300176 2025-05-19,02:26:15.000,139,11029725,13125,0,1747621574,12975.157262050001,82.58260182000231,53417.19396312 2025-05-19,02:26:16.000,139,11029703,12965,0,1747621575,12975.110107879991,82.54030703999888,53417.138066160005 2025-05-19,02:26:17.000,139,11029688,13045,0,1747621576,12975.089898949991,82.52620878000016,53417.20095024001 2025-05-19,02:26:18.000,139,11029702,12725,0,1747621577,12975.069690019991,82.54030703999888,53417.20095024001 2025-05-19,02:26:19.000,139,11029704,13005,0,1747621578,12975.04948108999,82.53325790999952,53417.14505328 2025-05-19,02:26:20.000,139,11029754,12965,0,1747621579,12975.02927215999,82.51211052000144,53417.20095024001 2025-05-19,02:26:21.000,139,11029682,13005,0,1747621580,12974.97538168,82.4557174799993,53417.138066160005 2025-05-19,02:26:22.000,139,11029681,12725,0,1747621581,12974.961909059995,82.483914000004,53417.16601464 2025-05-19,02:26:23.000,139,11029685,12805,0,1747621582,12974.90801857999,82.43457009000122,53417.17300176 2025-05-19,02:26:24.000,139,11029656,13005,0,1747621583,12974.860864409995,82.40637357000378,53417.14505328 2025-05-19,02:26:25.000,139,11029673,12925,0,1747621584,12974.84739178999,82.42752096000186,53417.12409192 2025-05-19,02:26:26.000,139,11029654,13005,0,1747621585,12974.820446549995,82.37112791999971,53417.0472336 2025-05-19,02:26:27.000,139,11029741,12925,0,1747621586,12974.74634713999,82.35702966000099,53417.16601464 2025-05-19,02:26:28.000,139,11029701,12765,0,1747621587,12974.699192969994,82.33588227000291,53417.11011768001 2025-05-19,02:26:29.000,139,11029730,13005,0,1747621588,12974.658775109994,82.33588227000291,53417.10313056 2025-05-19,02:26:30.000,139,11029664,13205,0,1747621589,12974.62509355999,82.3076857499982,53417.1171048 2025-05-19,02:26:31.000,139,11029743,12805,0,1747621590,12974.584675699989,82.28653836000012,53417.068194960004 2025-05-19,02:26:32.000,139,11029733,12925,0,1747621591,12974.537521529994,82.31473488000483,53417.06120784001 2025-05-19,02:26:33.000,139,11029670,12885,0,1747621592,12974.490367359998,82.26539097000204,53417.05422072 2025-05-19,02:26:34.000,139,11029677,12805,0,1747621593,12974.429740569998,82.25129271000333,53417.03325936001 2025-05-19,02:26:35.000,139,11029757,12965,0,1747621594,12974.402795329988,82.23014531999797,53417.05422072 2025-05-19,02:26:36.000,139,11029725,13205,0,1747621595,12974.402795329988,82.19489967000118,53416.98434952 2025-05-19,02:26:37.000,139,11029683,12925,0,1747621596,12974.335432229993,82.20194880000054,53416.96338816001 2025-05-19,02:26:38.000,139,11029687,13125,0,1747621597,12974.342168540003,82.15260488999775,53416.99832376 2025-05-19,02:26:39.000,139,11029704,13005,0,1747621598,12974.335432229993,82.14555575999839,53416.99133664001 2025-05-19,02:26:40.000,139,11029727,12805,0,1747621599,12974.321959610003,82.11735924000095,53416.95640104 2025-05-19,02:26:41.000,139,11029671,13085,0,1747621600,12974.261332820002,82.09621185000287,53416.89351696001 2025-05-19,02:26:42.000,139,11029704,12805,0,1747621601,12974.301750680002,82.05391706999944,53416.87954272 2025-05-19,02:26:43.000,139,11029651,12925,0,1747621602,12974.281541750002,82.04686794000008,53416.84460712001 2025-05-19,02:26:44.000,139,11029719,12885,0,1747621603,12974.274805439993,82.01867142000265,53416.84460712001 2025-05-19,02:26:45.000,139,11029689,12965,0,1747621604,12974.274805439993,82.00457316000393,53416.83762 2025-05-19,02:26:46.000,139,11029666,12845,0,1747621605,12974.288278059998,81.96932750999986,53416.83063288 2025-05-19,02:26:47.000,139,11029664,12605,0,1747621606,12974.247860199997,81.93408186000306,53416.76076168 2025-05-19,02:26:48.000,139,11029704,12765,0,1747621607,12974.247860199997,81.9270327300037,53416.78172304 2025-05-19,02:26:49.000,139,11029696,13205,0,1747621608,12974.247860199997,81.88473795000027,53416.73980032 2025-05-19,02:26:50.000,139,11029690,13285,0,1747621609,12974.241123890002,81.85654143000284,53416.71883896 2025-05-19,02:26:51.000,139,11029702,12685,0,1747621610,12974.288278059998,81.83539404000476,53416.704864720006 2025-05-19,02:26:52.000,139,11029698,12965,0,1747621611,12974.261332820002,81.84244317000412,53416.704864720006 2025-05-19,02:26:53.000,139,11029698,13045,0,1747621612,12974.274805439993,81.82129577999876,53416.662942 2025-05-19,02:26:54.000,139,11029693,13125,0,1747621613,12974.308486989998,81.8142466499994,53416.67691624001 2025-05-19,02:26:55.000,139,11029678,12885,0,1747621614,12974.308486989998,81.8142466499994,53416.5930708 2025-05-19,02:26:56.000,139,11029684,12885,0,1747621615,12974.328695919998,81.78605013000197,53416.64198064 2025-05-19,02:26:57.000,139,11029652,13085,0,1747621616,12974.315223299993,81.72965708999982,53416.55813520001 2025-05-19,02:26:58.000,139,11029704,13245,0,1747621617,12974.315223299993,81.7155588300011,53416.55813520001 2025-05-19,02:26:59.000,139,11029698,12805,0,1747621618,12974.348904849998,81.72965708999982,53416.565122320004 2025-05-19,02:27:00.000,139,11029681,13005,0,1747621619,12974.355641159993,81.7508044799979,53416.5930708 2025-05-19,02:27:01.000,139,11029712,12925,0,1747621620,12974.389322709998,81.70146057000238,53416.5930708 2025-05-19,02:27:02.000,139,11029671,12925,0,1747621621,12974.436476879993,81.7155588300011,53416.54416096 2025-05-19,02:27:03.000,139,11029728,13165,0,1747621622,12974.436476879993,81.70850970000174,53416.55114808 2025-05-19,02:27:04.000,139,11029686,12965,0,1747621623,12974.449949499998,81.73670621999918,53416.53018672001 2025-05-19,02:27:05.000,139,11029672,13085,0,1747621624,12974.409531639998,81.69441144000302,53416.50922536001 2025-05-19,02:27:06.000,139,11029677,12885,0,1747621625,12974.396059019993,81.70146057000238,53416.47428976 2025-05-19,02:27:07.000,139,11029707,13045,0,1747621626,12974.396059019993,81.65211665999959,53416.47428976 2025-05-19,02:27:08.000,139,11029717,13125,0,1747621627,12974.396059019993,81.65916578999895,53416.4533284 2025-05-19,02:27:09.000,139,11029720,12965,0,1747621628,12974.409531639998,81.63801840000087,53416.467302640005 2025-05-19,02:27:10.000,139,11029686,12925,0,1747621629,12974.416267949993,81.62392014000216,53416.40441856 2025-05-19,02:27:11.000,139,11029688,13045,0,1747621630,12974.423004259988,81.60982188000344,53416.36249584001 2025-05-19,02:27:12.000,139,11029716,13085,0,1747621631,12974.409531639998,81.65211665999959,53416.37647008 2025-05-19,02:27:13.000,139,11029684,12965,0,1747621632,12974.429740569998,81.63801840000087,53416.35550872 2025-05-19,02:27:14.000,139,11029654,13045,0,1747621633,12974.416267949993,81.62392014000216,53416.34153448001 2025-05-19,02:27:15.000,139,11029666,13125,0,1747621634,12974.382586399988,81.60982188000344,53416.33454736 2025-05-19,02:27:16.000,139,11029693,13085,0,1747621635,12974.369113779998,81.57457622999937,53416.26467616 2025-05-19,02:27:17.000,139,11029736,13045,0,1747621636,12974.362377469988,81.57457622999937,53416.23672768 2025-05-19,02:27:18.000,139,11029644,13005,0,1747621637,12974.328695919998,81.5675271,53416.250701920006 2025-05-19,02:27:19.000,139,11029694,12965,0,1747621638,12974.308486989998,81.58162535999872,53416.24371480001 2025-05-19,02:27:20.000,139,11029709,12805,0,1747621639,12974.315223299993,81.55342884000129,53416.180830720004 2025-05-19,02:27:21.000,139,11029663,12965,0,1747621640,12974.308486989998,81.51113405999786,53416.138908 2025-05-19,02:27:22.000,139,11029637,12885,0,1747621641,12974.308486989998,81.51113405999786,53416.138908 2025-05-19,02:27:23.000,139,11029718,13085,0,1747621642,12974.348904849998,81.5040849299985,53416.09698528 2025-05-19,02:27:24.000,139,11029684,13365,0,1747621643,12974.348904849998,81.51818319000449,53416.138908 2025-05-19,02:27:25.000,139,11029660,12925,0,1747621644,12974.328695919998,81.48293754000042,53416.09698528 2025-05-19,02:27:26.000,139,11029657,13125,0,1747621645,12974.342168540003,81.48998666999978,53416.11794664 2025-05-19,02:27:27.000,139,11029643,12965,0,1747621646,12974.328695919998,81.48998666999978,53416.062049680004 2025-05-19,02:27:28.000,139,11029649,12565,0,1747621647,12974.315223299993,81.51113405999786,53416.05506256001 2025-05-19,02:27:29.000,139,11029696,13285,0,1747621648,12974.321959610003,81.48293754000042,53416.02711408001 2025-05-19,02:27:30.000,139,11029692,12685,0,1747621649,12974.295014369993,81.52523232000385,53415.95724288001 2025-05-19,02:27:31.000,139,11029668,13085,0,1747621650,12974.288278059998,81.52523232000385,53415.97820424 2025-05-19,02:27:32.000,139,11029657,12645,0,1747621651,12974.301750680002,81.53933058000257,53415.93628152001 2025-05-19,02:27:33.000,139,11029657,12965,0,1747621652,12974.295014369993,81.51818319000449,53415.95025576 2025-05-19,02:27:34.000,139,11029666,13085,0,1747621653,12974.301750680002,81.52523232000385,53415.95025576 2025-05-19,02:27:35.000,139,11029678,13085,0,1747621654,12974.301750680002,81.54637971000193,53415.90134592 2025-05-19,02:27:36.000,139,11029628,12965,0,1747621655,12974.288278059998,81.55342884000129,53415.87339744 2025-05-19,02:27:37.000,139,11029730,12885,0,1747621656,12974.254596509993,81.5675271,53415.78955200001 2025-05-19,02:27:38.000,139,11029663,12965,0,1747621657,12974.281541750002,81.5675271,53415.85243608 2025-05-19,02:27:39.000,139,11029699,12965,0,1747621658,12974.281541750002,81.58867448999808,53415.81051336 2025-05-19,02:27:40.000,139,11029662,12925,0,1747621659,12974.301750680002,81.58162535999872,53415.81750048001 2025-05-19,02:27:41.000,139,11029645,12885,0,1747621660,12974.308486989998,81.58867448999808,53415.76160352 2025-05-19,02:27:42.000,139,11029663,13005,0,1747621661,12974.315223299993,81.57457622999937,53415.796539120005 2025-05-19,02:27:43.000,139,11029697,13005,0,1747621662,12974.301750680002,81.60982188000344,53415.81051336 2025-05-19,02:27:44.000,139,11029687,13285,0,1747621663,12974.288278059998,81.6168710100028,53415.81051336 2025-05-19,02:27:45.000,139,11029669,13125,0,1747621664,12974.281541750002,81.58162535999872,53415.8244876 2025-05-19,02:27:46.000,139,11029679,12605,0,1747621665,12974.241123890002,81.59572362000472,53415.78955200001 2025-05-19,02:27:47.000,139,11029631,12965,0,1747621666,12974.274805439993,81.59572362000472,53415.78256488 2025-05-19,02:27:48.000,139,11029686,12885,0,1747621667,12974.288278059998,81.59572362000472,53415.77557776 2025-05-19,02:27:49.000,139,11029709,12965,0,1747621668,12974.247860199997,81.58162535999872,53415.8244876 2025-05-19,02:27:50.000,139,11029675,13045,0,1747621669,12974.281541750002,81.57457622999937,53415.80352624 2025-05-19,02:27:51.000,139,11029626,13045,0,1747621670,12974.274805439993,81.59572362000472,53415.8244876 2025-05-19,02:27:52.000,139,11029634,13005,0,1747621671,12974.268069129997,81.60277275000408,53415.76160352 2025-05-19,02:27:53.000,139,11029651,12965,0,1747621672,12974.281541750002,81.6168710100028,53415.796539120005 2025-05-19,02:27:54.000,139,11029656,13005,0,1747621673,12974.268069129997,81.65211665999959,53415.78955200001 2025-05-19,02:27:55.000,139,11029625,13005,0,1747621674,12974.227651269997,81.6168710100028,53415.81051336 2025-05-19,02:27:56.000,139,11029692,12805,0,1747621675,12974.227651269997,81.59572362000472,53415.76859064001 2025-05-19,02:27:57.000,139,11029695,12845,0,1747621676,12974.261332820002,81.63801840000087,53415.80352624 2025-05-19,02:27:58.000,139,11029676,13005,0,1747621677,12974.220914960002,81.67326404999767,53415.78955200001 2025-05-19,02:27:59.000,139,11029720,13085,0,1747621678,12974.227651269997,81.67326404999767,53415.81750048001 2025-05-19,02:28:00.000,139,11029694,12605,0,1747621679,12974.214178649992,81.6803131800043,53415.71269368 2025-05-19,02:28:01.000,139,11029651,12925,0,1747621680,12974.227651269997,81.70850970000174,53415.7546164 2025-05-19,02:28:02.000,139,11029691,12925,0,1747621681,12974.153551859992,81.69441144000302,53415.747629280006 2025-05-19,02:28:03.000,139,11029629,13005,0,1747621682,12974.180497100002,81.72260796000046,53415.747629280006 2025-05-19,02:28:04.000,139,11029670,13085,0,1747621683,12974.106397689997,81.72965708999982,53415.70570656 2025-05-19,02:28:05.000,139,11029668,12925,0,1747621684,12974.153551859992,81.74375534999854,53415.726667920004 2025-05-19,02:28:06.000,139,11029662,12765,0,1747621685,12974.140079240002,81.77195187000325,53415.73365504 2025-05-19,02:28:07.000,139,11029642,13005,0,1747621686,12974.146815549997,81.77900100000261,53415.726667920004 2025-05-19,02:28:08.000,139,11029654,12765,0,1747621687,12974.153551859992,81.77900100000261,53415.71269368 2025-05-19,02:28:09.000,139,11029649,12925,0,1747621688,12974.160288170002,81.80014839000069,53415.76160352 2025-05-19,02:28:10.000,139,11029649,13285,0,1747621689,12974.133342929992,81.80014839000069,53415.74064216001 2025-05-19,02:28:11.000,139,11029671,12965,0,1747621690,12974.180497100002,81.82129577999876,53415.70570656 2025-05-19,02:28:12.000,139,11029661,12925,0,1747621691,12974.180497100002,81.84244317000412,53415.77557776 2025-05-19,02:28:13.000,139,11029677,12965,0,1747621692,12974.214178649992,81.84244317000412,53415.796539120005 2025-05-19,02:28:14.000,139,11029682,12965,0,1747621693,12974.214178649992,81.85654143000284,53415.747629280006 2025-05-19,02:28:15.000,139,11029664,12845,0,1747621694,12974.193969719992,81.88473795000027,53415.83147472 2025-05-19,02:28:16.000,139,11029653,12845,0,1747621695,12974.193969719992,81.87063969000155,53415.7546164 2025-05-19,02:28:17.000,139,11029670,13005,0,1747621696,12974.234387579992,81.89883620999899,53415.747629280006 2025-05-19,02:28:18.000,139,11029635,12805,0,1747621697,12974.281541750002,81.89178707999963,53415.7546164 2025-05-19,02:28:19.000,139,11029674,13005,0,1747621698,12974.281541750002,81.91998360000434,53415.7546164 2025-05-19,02:28:20.000,139,11029684,12885,0,1747621699,12974.328695919998,81.93408186000306,53415.796539120005 2025-05-19,02:28:21.000,139,11029693,12885,0,1747621700,12974.362377469988,81.90588533999835,53415.78256488 2025-05-19,02:28:22.000,139,11029657,13125,0,1747621701,12974.369113779998,81.93408186000306,53415.78955200001 2025-05-19,02:28:23.000,139,11029644,12925,0,1747621702,12974.396059019993,81.97637663999922,53415.78955200001 2025-05-19,02:28:24.000,139,11029625,13125,0,1747621703,12974.429740569998,81.95522925000114,53415.7546164 2025-05-19,02:28:25.000,139,11029640,13245,0,1747621704,12974.476894739993,81.94818012000178,53415.80352624 2025-05-19,02:28:26.000,139,11029681,13045,0,1747621705,12974.476894739993,81.9622783800005,53415.8244876 2025-05-19,02:28:27.000,139,11029630,13205,0,1747621706,12974.564466769989,81.99047489999793,53415.845448960004 2025-05-19,02:28:28.000,139,11029626,12725,0,1747621707,12974.584675699989,81.9622783800005,53415.88038456 2025-05-19,02:28:29.000,139,11029638,12845,0,1747621708,12974.577939389994,81.95522925000114,53415.88038456 2025-05-19,02:28:30.000,139,11029697,13125,0,1747621709,12974.60488462999,81.9622783800005,53415.894358800004 2025-05-19,02:28:31.000,139,11029685,13125,0,1747621710,12974.60488462999,81.93408186000306,53415.92230728 2025-05-19,02:28:32.000,139,11029637,12805,0,1747621711,12974.672247729999,81.9270327300037,53415.92230728 2025-05-19,02:28:33.000,139,11029709,13045,0,1747621712,12974.759819759995,81.91998360000434,53415.9292944 2025-05-19,02:28:34.000,139,11029647,13325,0,1747621713,12974.71266559,81.94818012000178,53415.92230728 2025-05-19,02:28:35.000,139,11029670,12845,0,1747621714,12974.759819759995,81.96932750999986,53415.95025576 2025-05-19,02:28:36.000,139,11029675,12645,0,1747621715,12974.78676499999,81.96932750999986,53415.95724288001 2025-05-19,02:28:37.000,139,11029642,12965,0,1747621716,12974.76655606999,81.99752403000457,53415.97820424 2025-05-19,02:28:38.000,139,11029630,13005,0,1747621717,12974.79350131,81.9622783800005,53415.98519136001 2025-05-19,02:28:39.000,139,11029654,13005,0,1747621718,12974.759819759995,81.99047489999793,53416.013139840004 2025-05-19,02:28:40.000,139,11029658,12965,0,1747621719,12974.77329238,81.9622783800005,53416.013139840004 2025-05-19,02:28:41.000,139,11029675,13005,0,1747621720,12974.75308345,81.98342576999858,53415.99217848 2025-05-19,02:28:42.000,139,11029697,12925,0,1747621721,12974.719401899994,82.00457316000393,53416.034101200006 2025-05-19,02:28:43.000,139,11029653,12765,0,1747621722,12974.73287452,82.01162229000329,53416.062049680004 2025-05-19,02:28:44.000,139,11029667,12965,0,1747621723,12974.70592927999,82.00457316000393,53416.02711408001 2025-05-19,02:28:45.000,139,11029632,12965,0,1747621724,12974.658775109994,81.97637663999922,53416.04108832 2025-05-19,02:28:46.000,139,11029643,12925,0,1747621725,12974.672247729999,81.99752403000457,53415.98519136001 2025-05-19,02:28:47.000,139,11029677,12885,0,1747621726,12974.638566179994,81.96932750999986,53415.99217848 2025-05-19,02:28:48.000,139,11029661,12965,0,1747621727,12974.611620939999,81.97637663999922,53415.97121712 2025-05-19,02:28:49.000,139,11029641,13085,0,1747621728,12974.571203079999,81.99752403000457,53416.013139840004 2025-05-19,02:28:50.000,139,11029643,12845,0,1747621729,12974.550994149999,81.99752403000457,53416.02012696 2025-05-19,02:28:51.000,139,11029693,12925,0,1747621730,12974.524048909989,81.95522925000114,53416.04108832 2025-05-19,02:28:52.000,139,11029654,12725,0,1747621731,12974.490367359998,81.96932750999986,53415.99217848 2025-05-19,02:28:53.000,139,11029622,13325,0,1747621732,12974.456685809993,81.99752403000457,53415.94326864 2025-05-19,02:28:54.000,139,11029647,13365,0,1747621733,12974.423004259988,81.98342576999858,53415.98519136001 2025-05-19,02:28:55.000,139,11029698,12965,0,1747621734,12974.328695919998,81.99752403000457,53416.02711408001 2025-05-19,02:28:56.000,139,11029702,13085,0,1747621735,12974.295014369993,81.95522925000114,53415.98519136001 2025-05-19,02:28:57.000,139,11029682,12925,0,1747621736,12974.234387579992,81.97637663999922,53415.98519136001 2025-05-19,02:28:58.000,139,11029743,13085,0,1747621737,12974.173760789992,81.96932750999986,53415.95724288001 2025-05-19,02:28:59.000,139,11029685,12845,0,1747621738,12974.113133999992,81.96932750999986,53415.90134592 2025-05-19,02:29:00.000,139,11029662,13165,0,1747621739,12974.086188759997,81.99752403000457,53415.88737168001 2025-05-19,02:29:01.000,139,11029702,12965,0,1747621740,12974.025561969996,81.98342576999858,53415.8244876 2025-05-19,02:29:02.000,139,11029691,12885,0,1747621741,12973.91778101,82.025720550002,53415.88038456 2025-05-19,02:29:03.000,139,11029685,12805,0,1747621742,12973.83694529,81.98342576999858,53415.81750048001 2025-05-19,02:29:04.000,139,11029695,13045,0,1747621743,12973.722428019995,82.03981881000072,53415.83147472 2025-05-19,02:29:05.000,139,11029663,13045,0,1747621744,12973.661801229995,82.08916272000351,53415.845448960004 2025-05-19,02:29:06.000,139,11029667,13045,0,1747621745,12973.580965509995,82.0750644600048,53415.78955200001 2025-05-19,02:29:07.000,139,11029700,13045,0,1747621746,12973.53381134,82.10326098000223,53415.698719440006 2025-05-19,02:29:08.000,139,11029670,13005,0,1747621747,12973.42603037999,82.11031011000159,53415.71968080001 2025-05-19,02:29:09.000,139,11029683,12845,0,1747621748,12973.365403589989,82.13145749999967,53415.69173232001 2025-05-19,02:29:10.000,139,11029660,12845,0,1747621749,12973.304776799989,82.15260488999775,53415.64980960001 2025-05-19,02:29:11.000,139,11029660,12885,0,1747621750,12973.230677389998,82.15965402000438,53415.62186112001 2025-05-19,02:29:12.000,139,11029745,13045,0,1747621751,12973.183523219988,82.1737522800031,53415.64282248 2025-05-19,02:29:13.000,139,11029667,13285,0,1747621752,12973.156577979993,82.21604705999925,53415.58692552 2025-05-19,02:29:14.000,139,11029727,12965,0,1747621753,12973.095951189993,82.21604705999925,53415.5450028 2025-05-19,02:29:15.000,139,11029702,13045,0,1747621754,12973.035324399993,82.22309618999861,53415.52404144001 2025-05-19,02:29:16.000,139,11029662,13005,0,1747621755,12972.994906539992,82.23014531999797,53415.50308008001 2025-05-19,02:29:17.000,139,11029669,12885,0,1747621756,12972.961224990002,82.22309618999861,53415.440196 2025-05-19,02:29:18.000,139,11029702,13045,0,1747621757,12972.961224990002,82.28653836000012,53415.440196 2025-05-19,02:29:19.000,139,11029714,12725,0,1747621758,12972.967961299997,82.27948923000076,53415.43320888001 2025-05-19,02:29:20.000,139,11029654,12925,0,1747621759,12972.981433920002,82.3217840100042,53415.412247520006 2025-05-19,02:29:21.000,139,11029655,13125,0,1747621760,12972.967961299997,82.30063661999884,53415.38429904001 2025-05-19,02:29:22.000,139,11029696,13125,0,1747621761,12972.967961299997,82.27948923000076,53415.3703248 2025-05-19,02:29:23.000,139,11029688,12685,0,1747621762,12972.961224990002,82.33588227000291,53415.37731192 2025-05-19,02:29:24.000,139,11029678,12885,0,1747621763,12972.988170229997,82.35702966000099,53415.363337680006 2025-05-19,02:29:25.000,139,11029686,12925,0,1747621764,12972.967961299997,82.38522617999843,53415.38429904001 2025-05-19,02:29:26.000,139,11029677,12805,0,1747621765,12972.974697609992,82.46276660999865,53415.33538920001 2025-05-19,02:29:27.000,139,11029655,13005,0,1747621766,12972.981433920002,82.46981573999801,53415.3703248 2025-05-19,02:29:28.000,139,11029683,12765,0,1747621767,12972.974697609992,82.49096313000337,53415.32840208 2025-05-19,02:29:29.000,139,11029690,13285,0,1747621768,12972.967961299997,82.53325790999952,53415.26551800001 2025-05-19,02:29:30.000,139,11029676,13285,0,1747621769,12972.981433920002,82.58260182000231,53415.244556640006 2025-05-19,02:29:31.000,139,11029700,13045,0,1747621770,12972.988170229997,82.62489659999846,53415.27250512 2025-05-19,02:29:32.000,139,11029709,13285,0,1747621771,12973.015115469992,82.65309312000318,53415.27250512 2025-05-19,02:29:33.000,139,11029694,12965,0,1747621772,12973.028588089997,82.69538789999933,53415.3004536 2025-05-19,02:29:34.000,139,11029671,12965,0,1747621773,12973.055533329993,82.7306335500034,53415.28647936001 2025-05-19,02:29:35.000,139,11029716,12965,0,1747621774,12973.035324399993,82.7658792000002,53415.27949224 2025-05-19,02:29:36.000,139,11029637,13045,0,1747621775,12973.035324399993,82.80817398000363,53415.2305824 2025-05-19,02:29:37.000,139,11029672,12925,0,1747621776,12973.021851780002,82.82932137000171,53415.27250512 2025-05-19,02:29:38.000,139,11029703,12845,0,1747621777,12973.008379159997,82.88571441000386,53415.26551800001 2025-05-19,02:29:39.000,139,11029715,12925,0,1747621778,12973.062269640002,82.9139109300013,53415.28647936001 2025-05-19,02:29:40.000,139,11029659,13165,0,1747621779,12973.095951189993,82.94210744999873,53415.31442784001 2025-05-19,02:29:41.000,139,11029642,12805,0,1747621780,12973.095951189993,82.95620571000472,53415.26551800001 2025-05-19,02:29:42.000,139,11029691,13085,0,1747621781,12973.082478570002,82.96325484000408,53415.293466480005 2025-05-19,02:29:43.000,139,11029687,13045,0,1747621782,12973.035324399993,83.00554962000024,53415.26551800001 2025-05-19,02:29:44.000,139,11029661,12925,0,1747621783,12973.042060710002,82.99145136000152,53415.27250512 2025-05-19,02:29:45.000,139,11029671,12965,0,1747621784,12973.082478570002,82.99850049000088,53415.25853088 2025-05-19,02:29:46.000,139,11029661,13005,0,1747621785,12973.082478570002,83.04079527000431,53415.27250512 2025-05-19,02:29:47.000,139,11029689,13125,0,1747621786,12973.095951189993,83.00554962000024,53415.27250512 2025-05-19,02:29:48.000,139,11029726,13165,0,1747621787,12973.143105359988,83.01964787999896,53415.26551800001 2025-05-19,02:29:49.000,139,11029707,13045,0,1747621788,12973.102687500003,83.03374613999767,53415.26551800001 2025-05-19,02:29:50.000,139,11029714,12965,0,1747621789,12973.116160119993,83.0125987499996,53415.25154376 2025-05-19,02:29:51.000,139,11029649,13045,0,1747621790,12973.122896430003,82.99850049000088,53415.25853088 2025-05-19,02:29:52.000,139,11029663,13125,0,1747621791,12973.122896430003,83.03374613999767,53415.28647936001 2025-05-19,02:29:53.000,139,11029665,13125,0,1747621792,12973.149841669998,83.06194266000239,53415.27949224 2025-05-19,02:29:54.000,139,11029662,12925,0,1747621793,12973.129632739998,83.04079527000431,53415.27949224 2025-05-19,02:29:55.000,139,11029724,12845,0,1747621794,12973.109423809998,83.05489353000303,53415.26551800001 2025-05-19,02:29:56.000,139,11029681,13165,0,1747621795,12973.102687500003,83.04784440000367,53415.2305824 2025-05-19,02:29:57.000,139,11029683,12765,0,1747621796,12973.095951189993,83.03374613999767,53415.293466480005 2025-05-19,02:29:58.000,139,11029687,12845,0,1747621797,12973.021851780002,83.05489353000303,53415.293466480005 2025-05-19,02:29:59.000,139,11029696,12805,0,1747621798,12972.988170229997,83.0760409200011,53415.30744072 2025-05-19,02:30:00.000,139,11029695,13005,0,1747621799,12972.934279749992,83.10423743999854,53415.33538920001 2025-05-19,02:30:01.000,139,11029658,12845,0,1747621800,12972.914070819992,83.14653222000197,53415.32141496 2025-05-19,02:30:02.000,139,11029673,12925,0,1747621801,12972.853444029992,83.17472873999941,53415.293466480005 2025-05-19,02:30:03.000,139,11029756,13005,0,1747621802,12972.792817239992,83.16063048000069,53415.32840208 2025-05-19,02:30:04.000,139,11029667,12845,0,1747621803,12972.691772589991,83.18882699999813,53415.30744072 2025-05-19,02:30:05.000,139,11029701,12965,0,1747621804,12972.63788211,83.30161308000243,53415.28647936001 2025-05-19,02:30:06.000,139,11029651,13285,0,1747621805,12972.46947435999,83.3721043800033,53415.27949224 2025-05-19,02:30:07.000,139,11029690,12925,0,1747621806,12972.37516602,83.41439915999945,53415.26551800001 2025-05-19,02:30:08.000,139,11029684,12965,0,1747621807,12972.22696719999,83.40030090000073,53415.27949224 2025-05-19,02:30:09.000,139,11029752,12805,0,1747621808,12972.152867789999,83.4355465500048,53415.25853088 2025-05-19,02:30:10.000,139,11029697,12685,0,1747621809,12972.031614209998,83.4214482899988,53415.20962104 2025-05-19,02:30:11.000,139,11029643,12925,0,1747621810,12971.944042179988,83.4707922000016,53415.18865968001 2025-05-19,02:30:12.000,139,11029675,12965,0,1747621811,12971.869942769998,83.48489046000032,53415.16769832001 2025-05-19,02:30:13.000,139,11029728,12845,0,1747621812,12971.789107049997,83.49898871999903,53415.15372408 2025-05-19,02:30:14.000,139,11029755,13085,0,1747621813,12971.782370740002,83.54833263000182,53415.09782712001 2025-05-19,02:30:15.000,139,11029727,12685,0,1747621814,12971.681326090002,83.56243089000054,53415.08385288 2025-05-19,02:30:16.000,139,11029637,13245,0,1747621815,12971.694798709992,83.58357827999862,53415.03494304 2025-05-19,02:30:17.000,139,11029687,12965,0,1747621816,12971.715007639992,83.57652914999926,53415.055904400004 2025-05-19,02:30:18.000,139,11029674,12885,0,1747621817,12971.715007639992,83.66111870999885,53415.13974984 2025-05-19,02:30:19.000,139,11029699,12965,0,1747621818,12971.748689189997,83.71046262000164,53415.06987864001 2025-05-19,02:30:20.000,139,11029717,12805,0,1747621819,12971.802579670002,83.73161000999971,53415.09782712001 2025-05-19,02:30:21.000,139,11029680,13085,0,1747621820,12971.836261219993,83.78800305000186,53415.08385288 2025-05-19,02:30:22.000,139,11029705,13085,0,1747621821,12971.876679079993,83.82324869999866,53415.06289152 2025-05-19,02:30:23.000,139,11029696,13005,0,1747621822,12971.950778489998,83.85144522000337,53415.09084 2025-05-19,02:30:24.000,139,11029677,13125,0,1747621823,12972.018141589993,83.91488739000488,53415.055904400004 2025-05-19,02:30:25.000,139,11029696,13045,0,1747621824,12972.045086829989,84.01357521000318,53415.027955920006 2025-05-19,02:30:26.000,139,11029619,13005,0,1747621825,12972.105713619989,84.09111564000341,53415.01398168 2025-05-19,02:30:27.000,139,11029746,12645,0,1747621826,12972.166340409989,84.11226303000149,53415.06289152 2025-05-19,02:30:28.000,139,11029700,13005,0,1747621827,12972.179813029994,84.14045954999892,53415.06987864001 2025-05-19,02:30:29.000,139,11029708,12885,0,1747621828,12972.27412137,84.20390172000043,53415.076865760006 2025-05-19,02:30:30.000,139,11029671,13085,0,1747621829,12972.341484469995,84.24619650000386,53415.08385288 2025-05-19,02:30:31.000,139,11029694,12885,0,1747621830,12972.402111259995,84.30258953999873,53415.055904400004 2025-05-19,02:30:32.000,139,11029648,13125,0,1747621831,12972.46947435999,84.34488432000217,53415.09084 2025-05-19,02:30:33.000,139,11029723,12965,0,1747621832,12972.503155909995,84.35898258000088,53415.15372408 2025-05-19,02:30:34.000,139,11029655,13005,0,1747621833,12972.523364839995,84.39422822999768,53415.13974984 2025-05-19,02:30:35.000,139,11029753,12765,0,1747621834,12972.55704639,84.40832649000367,53415.195646800006 2025-05-19,02:30:36.000,139,11029656,12885,0,1747621835,12972.61093686999,84.42947388000175,53415.244556640006 2025-05-19,02:30:37.000,139,11029682,13005,0,1747621836,12972.65809104,84.40832649000367,53415.20263392 2025-05-19,02:30:38.000,139,11029715,12845,0,1747621837,12972.705245209996,84.43652301000111,53415.16769832001 2025-05-19,02:30:39.000,139,11029671,13045,0,1747621838,12972.799553550001,84.43652301000111,53415.23756952001 2025-05-19,02:30:40.000,139,11029669,12885,0,1747621839,12972.813026169992,84.42242475000239,53415.23756952001 2025-05-19,02:30:41.000,139,11029657,12885,0,1747621840,12972.887125579997,84.42947388000175,53415.2305824 2025-05-19,02:30:42.000,139,11029676,12845,0,1747621841,12972.920807130002,84.42947388000175,53415.27949224 2025-05-19,02:30:43.000,139,11029710,13045,0,1747621842,12972.994906539992,84.44357214000047,53415.25853088 2025-05-19,02:30:44.000,139,11029683,13045,0,1747621843,12973.055533329993,84.45062126999983,53415.30744072 2025-05-19,02:30:45.000,139,11029736,12965,0,1747621844,12973.075742259993,84.44357214000047,53415.27250512 2025-05-19,02:30:46.000,139,11029663,12605,0,1747621845,12973.136369049993,84.44357214000047,53415.33538920001 2025-05-19,02:30:47.000,139,11029717,12965,0,1747621846,12973.170050599998,84.44357214000047,53415.33538920001 2025-05-19,02:30:48.000,139,11029713,13045,0,1747621847,12973.156577979993,84.46471952999855,53415.33538920001 2025-05-19,02:30:49.000,139,11029666,13125,0,1747621848,12973.156577979993,84.43652301000111,53415.34936344 2025-05-19,02:30:50.000,139,11029671,12845,0,1747621849,12973.170050599998,84.45767039999919,53415.293466480005 2025-05-19,02:30:51.000,139,11029654,13005,0,1747621850,12973.156577979993,84.46471952999855,53415.32840208 2025-05-19,02:30:52.000,139,11029748,13285,0,1747621851,12973.143105359988,84.50701431000198,53415.342376320004 2025-05-19,02:30:53.000,139,11029728,12925,0,1747621852,12973.102687500003,84.49291605000326,53415.342376320004 2025-05-19,02:30:54.000,139,11029698,12965,0,1747621853,12973.102687500003,84.47881779000454,53415.391286160004 2025-05-19,02:30:55.000,139,11029710,12805,0,1747621854,12973.042060710002,84.49996518000262,53415.363337680006 2025-05-19,02:30:56.000,139,11029632,13045,0,1747621855,12972.994906539992,84.52816170000006,53415.391286160004 2025-05-19,02:30:57.000,139,11029683,12885,0,1747621856,12972.927543439997,84.57750561000285,53415.391286160004 2025-05-19,02:30:58.000,139,11029739,13165,0,1747621857,12972.941016060002,84.57750561000285,53415.40526040001 2025-05-19,02:30:59.000,139,11029733,12965,0,1747621858,12972.927543439997,84.63389864999772,53415.461157360005 2025-05-19,02:31:00.000,139,11029675,12605,0,1747621859,12972.873652959992,84.67619343000115,53415.45417024001 2025-05-19,02:31:01.000,139,11029664,13285,0,1747621860,12972.873652959992,84.69734081999923,53415.39827328 2025-05-19,02:31:02.000,139,11029715,12965,0,1747621861,12972.853444029992,84.7325864700033,53415.43320888001 2025-05-19,02:31:03.000,139,11029720,13045,0,1747621862,12972.792817239992,84.7960286400048,53415.41923464 2025-05-19,02:31:04.000,139,11029721,12885,0,1747621863,12972.711981519991,84.8665199399984,53415.391286160004 2025-05-19,02:31:05.000,139,11029732,13005,0,1747621864,12972.6985089,84.97225689000334,53415.43320888001 2025-05-19,02:31:06.000,139,11029666,12805,0,1747621865,12972.631145799991,85.06389558000228,53415.39827328 2025-05-19,02:31:07.000,139,11029676,12965,0,1747621866,12972.59746425,85.09209209999972,53415.41923464 2025-05-19,02:31:08.000,139,11029739,12605,0,1747621867,12972.543573769995,85.12733775000379,53415.37731192 2025-05-19,02:31:09.000,139,11029705,12965,0,1747621868,12972.44926542999,85.21897644000273,53415.44718312 2025-05-19,02:31:10.000,139,11029687,13085,0,1747621869,12972.422320189995,85.30356600000232,53415.37731192 2025-05-19,02:31:11.000,139,11029641,12885,0,1747621870,12972.36842970999,85.38110643000255,53415.40526040001 2025-05-19,02:31:12.000,139,11029696,12965,0,1747621871,12972.381902329995,85.40930294999998,53415.412247520006 2025-05-19,02:31:13.000,139,11029697,13005,0,1747621872,12972.35495709,85.52208903000428,53415.39827328 2025-05-19,02:31:14.000,139,11029708,12805,0,1747621873,12972.34822077999,85.55733468000108,53415.363337680006 2025-05-19,02:31:15.000,139,11029677,12765,0,1747621874,12972.341484469995,85.57848206999915,53415.363337680006 2025-05-19,02:31:16.000,139,11029688,12885,0,1747621875,12972.341484469995,85.62782598000194,53415.38429904001 2025-05-19,02:31:17.000,139,11029688,13445,0,1747621876,12972.2943303,85.71946467000089,53415.34936344 2025-05-19,02:31:18.000,139,11029677,12925,0,1747621877,12972.341484469995,85.74061205999897,53415.38429904001 2025-05-19,02:31:19.000,139,11029668,12925,0,1747621878,12972.381902329995,85.77585771000304,53415.32840208 2025-05-19,02:31:20.000,139,11029674,12885,0,1747621879,12972.40884756999,85.80405423000047,53415.38429904001 2025-05-19,02:31:21.000,139,11029637,12765,0,1747621880,12972.422320189995,85.7829068400024,53415.37731192 2025-05-19,02:31:22.000,139,11029711,13125,0,1747621881,12972.46947435999,85.8463490100039,53415.38429904001 2025-05-19,02:31:23.000,139,11029689,13005,0,1747621882,12972.503155909995,85.8463490100039,53415.363337680006 2025-05-19,02:31:24.000,139,11029670,13005,0,1747621883,12972.53010114999,85.85339814000326,53415.342376320004 2025-05-19,02:31:25.000,139,11029683,13005,0,1747621884,12972.55704639,85.88864379000006,53415.42622176 2025-05-19,02:31:26.000,139,11029676,12965,0,1747621885,12972.59746425,85.89569291999942,53415.391286160004 2025-05-19,02:31:27.000,139,11029685,12965,0,1747621886,12972.671563659991,85.87454553000134,53415.440196 2025-05-19,02:31:28.000,139,11029689,12805,0,1747621887,12972.691772589991,85.82520161999855,53415.440196 2025-05-19,02:31:29.000,139,11029647,13125,0,1747621888,12972.718717830001,85.82520161999855,53415.391286160004 2025-05-19,02:31:30.000,139,11029693,12845,0,1747621889,12972.732190449991,85.73356292999961,53415.40526040001 2025-05-19,02:31:31.000,139,11029674,12805,0,1747621890,12972.752399379991,85.72651380000025,53415.412247520006 2025-05-19,02:31:32.000,139,11029702,13045,0,1747621891,12972.819762480001,85.69126815000345,53415.45417024001 2025-05-19,02:31:33.000,139,11029631,12925,0,1747621892,12972.873652959992,85.64897337000002,53415.45417024001 2025-05-19,02:31:34.000,139,11029713,12685,0,1747621893,12972.866916649997,85.5714329399998,53415.45417024001 2025-05-19,02:31:35.000,139,11029658,12965,0,1747621894,12972.846707719997,85.54323642000236,53415.45417024001 2025-05-19,02:31:36.000,139,11029604,12925,0,1747621895,12972.833235099992,85.52208903000428,53415.461157360005 2025-05-19,02:31:37.000,139,11029683,12925,0,1747621896,12972.866916649997,85.44454860000405,53415.412247520006 2025-05-19,02:31:38.000,139,11029664,12885,0,1747621897,12972.880389270002,85.40225382000062,53415.44718312 2025-05-19,02:31:39.000,139,11029678,13005,0,1747621898,12972.920807130002,85.33176251999976,53415.39827328 2025-05-19,02:31:40.000,139,11029655,13005,0,1747621899,12972.880389270002,85.2260255700021,53415.37731192 2025-05-19,02:31:41.000,139,11029649,13085,0,1747621900,12972.833235099992,85.20487818000402,53415.43320888001 2025-05-19,02:31:42.000,139,11029666,12765,0,1747621901,12972.765871999996,85.15553427000123,53415.440196 2025-05-19,02:31:43.000,139,11029653,12925,0,1747621902,12972.685036279996,85.14143601000251,53415.440196 2025-05-19,02:31:44.000,139,11029631,12925,0,1747621903,12972.57725532,85.14143601000251,53415.440196 2025-05-19,02:31:45.000,139,11029675,13165,0,1747621904,12972.57051900999,85.08504297000036,53415.42622176 2025-05-19,02:31:46.000,139,11029718,12925,0,1747621905,12972.422320189995,85.07094471000164,53415.44718312 2025-05-19,02:31:47.000,139,11029673,12925,0,1747621906,12972.301066609994,85.08504297000036,53415.45417024001 2025-05-19,02:31:48.000,139,11029658,12925,0,1747621907,12972.27412137,85.06389558000228,53415.40526040001 2025-05-19,02:31:49.000,139,11029720,12845,0,1747621908,12972.125922549989,85.03569906000484,53415.391286160004 2025-05-19,02:31:50.000,139,11029693,12965,0,1747621909,12972.031614209998,85.0427481900042,53415.38429904001 2025-05-19,02:31:51.000,139,11029650,13365,0,1747621910,12971.937305869993,85.02864992999821,53415.37731192 2025-05-19,02:31:52.000,139,11029652,12805,0,1747621911,12971.795843359992,85.05684645000292,53415.40526040001 2025-05-19,02:31:53.000,139,11029730,12965,0,1747621912,12971.755425499992,85.07094471000164,53415.38429904001 2025-05-19,02:31:54.000,139,11029644,12685,0,1747621913,12971.681326090002,85.02160079999885,53415.32141496 2025-05-19,02:31:55.000,139,11029703,13005,0,1747621914,12971.627435609997,85.06389558000228,53415.27250512 2025-05-19,02:31:56.000,139,11029667,12925,0,1747621915,12971.566808819996,85.06389558000228,53415.27949224 2025-05-19,02:31:57.000,139,11029662,13125,0,1747621916,12971.485973099996,85.077993840001,53415.25853088 2025-05-19,02:31:58.000,139,11029621,12885,0,1747621917,12971.485973099996,85.077993840001,53415.223595280004 2025-05-19,02:31:59.000,139,11029653,12765,0,1747621918,12971.465764169996,85.077993840001,53415.2305824 2025-05-19,02:32:00.000,139,11029665,12925,0,1747621919,12971.452291549991,85.06389558000228,53415.25853088 2025-05-19,02:32:01.000,139,11029623,13285,0,1747621920,12971.47923679,85.04979732000356,53415.18865968001 2025-05-19,02:32:02.000,139,11029683,12845,0,1747621921,12971.465764169996,85.05684645000292,53415.13276272 2025-05-19,02:32:03.000,139,11029682,13125,0,1747621922,12971.492709409991,85.05684645000292,53415.14673696001 2025-05-19,02:32:04.000,139,11029666,12965,0,1747621923,12971.432082619991,85.09914122999908,53415.11878848001 2025-05-19,02:32:05.000,139,11029717,12725,0,1747621924,12971.41187368999,85.12733775000379,53415.174685440004 2025-05-19,02:32:06.000,139,11029669,12925,0,1747621925,12971.41187368999,85.13438688000315,53415.13276272 2025-05-19,02:32:07.000,139,11029683,12685,0,1747621926,12971.39166475999,85.077993840001,53415.09084 2025-05-19,02:32:08.000,139,11029677,13045,0,1747621927,12971.39166475999,85.06389558000228,53415.10481424 2025-05-19,02:32:09.000,139,11029661,12805,0,1747621928,12971.39840107,85.077993840001,53415.13276272 2025-05-19,02:32:10.000,139,11029696,12885,0,1747621929,12971.37819214,85.14143601000251,53415.13974984 2025-05-19,02:32:11.000,139,11029664,12765,0,1747621930,12971.37145582999,85.12733775000379,53415.11180136 2025-05-19,02:32:12.000,139,11029659,12885,0,1747621931,12971.425346309996,85.05684645000292,53415.125775600005 2025-05-19,02:32:13.000,139,11029688,13285,0,1747621932,12971.425346309996,85.0427481900042,53415.125775600005 2025-05-19,02:32:14.000,139,11029686,13365,0,1747621933,12971.43881893,85.00045341000077,53415.076865760006 2025-05-19,02:32:15.000,139,11029733,13005,0,1747621934,12971.452291549991,84.99340428000141,53415.11878848001 2025-05-19,02:32:16.000,139,11029677,13045,0,1747621935,12971.445555239996,85.01455166999949,53415.13276272 2025-05-19,02:32:17.000,139,11029718,12845,0,1747621936,12971.472500479991,85.02160079999885,53415.11878848001 2025-05-19,02:32:18.000,139,11029683,12765,0,1747621937,12971.432082619991,85.00750254000013,53415.11180136 2025-05-19,02:32:19.000,139,11029686,13165,0,1747621938,12971.445555239996,85.02160079999885,53415.11878848001 2025-05-19,02:32:20.000,139,11029662,12925,0,1747621939,12971.465764169996,85.00045341000077,53415.18167256 2025-05-19,02:32:21.000,139,11029684,12805,0,1747621940,12971.492709409991,84.91586385000119,53415.15372408 2025-05-19,02:32:22.000,139,11029690,12885,0,1747621941,12971.452291549991,84.88766733000375,53415.13276272 2025-05-19,02:32:23.000,139,11029677,12925,0,1747621942,12971.492709409991,84.90176559000247,53415.125775600005 2025-05-19,02:32:24.000,139,11029690,12885,0,1747621943,12971.492709409991,84.91586385000119,53415.1607112 2025-05-19,02:32:25.000,139,11029684,13125,0,1747621944,12971.465764169996,84.8665199399984,53415.1607112 2025-05-19,02:32:26.000,139,11029693,12965,0,1747621945,12971.539863580001,84.88061820000439,53415.174685440004 2025-05-19,02:32:27.000,139,11029690,12885,0,1747621946,12971.560072510001,84.81012690000352,53415.13276272 2025-05-19,02:32:28.000,139,11029679,12685,0,1747621947,12971.634171919992,84.78897950999817,53415.1607112 2025-05-19,02:32:29.000,139,11029676,12925,0,1747621948,12971.681326090002,84.78193037999881,53415.09084 2025-05-19,02:32:30.000,139,11029679,13085,0,1747621949,12971.681326090002,84.80307777000417,53415.01398168 2025-05-19,02:32:31.000,139,11029672,13205,0,1747621950,12971.694798709992,84.82422516000224,53415.06987864001 2025-05-19,02:32:32.000,139,11029694,12965,0,1747621951,12971.715007639992,84.80307777000417,53415.08385288 2025-05-19,02:32:33.000,139,11029715,12965,0,1747621952,12971.748689189997,84.82422516000224,53415.11180136 2025-05-19,02:32:34.000,139,11029715,13285,0,1747621953,12971.816052289993,84.83832342000096,53415.04891728001 2025-05-19,02:32:35.000,139,11029711,12965,0,1747621954,12971.829524909997,84.85947080999904,53415.055904400004 2025-05-19,02:32:36.000,139,11029743,13005,0,1747621955,12971.836261219993,84.88766733000375,53415.06289152 2025-05-19,02:32:37.000,139,11029670,13005,0,1747621956,12971.856470149993,84.9299621099999,53415.13276272 2025-05-19,02:32:38.000,139,11029750,13165,0,1747621957,12971.863206460002,84.9299621099999,53415.13974984 2025-05-19,02:32:39.000,139,11029714,13245,0,1747621958,12971.883415390002,84.99340428000141,53415.11180136 2025-05-19,02:32:40.000,139,11029690,12765,0,1747621959,12971.856470149993,85.00750254000013,53415.11180136 2025-05-19,02:32:41.000,139,11029692,12765,0,1747621960,12971.856470149993,85.07094471000164,53415.11180136 2025-05-19,02:32:42.000,139,11029698,12885,0,1747621961,12971.863206460002,85.09914122999908,53415.174685440004 2025-05-19,02:32:43.000,139,11029708,13125,0,1747621962,12971.930569559998,85.16963252999994,53415.20263392 2025-05-19,02:32:44.000,139,11029704,12925,0,1747621963,12971.890151699998,85.19782905000466,53415.18167256 2025-05-19,02:32:45.000,139,11029703,13045,0,1747621964,12971.937305869993,85.20487818000402,53415.20263392 2025-05-19,02:32:46.000,139,11029695,13085,0,1747621965,12971.991196349998,85.24012383000081,53415.15372408 2025-05-19,02:32:47.000,139,11029680,12805,0,1747621966,12972.031614209998,85.25422208999953,53415.2305824 2025-05-19,02:32:48.000,139,11029676,12805,0,1747621967,12972.085504689989,85.30356600000232,53415.18865968001 2025-05-19,02:32:49.000,139,11029676,13045,0,1747621968,12972.220230889994,85.29651687000296,53415.20962104 2025-05-19,02:32:50.000,139,11029692,13085,0,1747621969,12972.30780291999,85.2894677400036,53415.342376320004 2025-05-19,02:32:51.000,139,11029704,13165,0,1747621970,12972.381902329995,85.34586077999847,53415.33538920001 2025-05-19,02:32:52.000,139,11029696,13365,0,1747621971,12972.482946979995,85.33881164999912,53415.3004536 2025-05-19,02:32:53.000,139,11029748,13125,0,1747621972,12972.59072793999,85.35995904000447,53415.391286160004 2025-05-19,02:32:54.000,139,11029692,13045,0,1747621973,12972.718717830001,85.39520469000126,53415.42622176 2025-05-19,02:32:55.000,139,11029696,13165,0,1747621974,12972.839971410001,85.38110643000255,53415.40526040001 2025-05-19,02:32:56.000,139,11029691,13005,0,1747621975,12972.900598200002,85.35995904000447,53415.48211872001 2025-05-19,02:32:57.000,139,11029709,12845,0,1747621976,12973.008379159997,85.3247133900004,53415.49609296 2025-05-19,02:32:58.000,139,11029694,12885,0,1747621977,12973.122896430003,85.3247133900004,53415.49609296 2025-05-19,02:32:59.000,139,11029709,12885,0,1747621978,12973.196995839993,85.33881164999912,53415.531028560006 2025-05-19,02:33:00.000,139,11029660,12965,0,1747621979,12973.250886319998,85.27536948000488,53415.59391264 2025-05-19,02:33:01.000,139,11029696,12725,0,1747621980,12973.351930969999,85.27536948000488,53415.66378384 2025-05-19,02:33:02.000,139,11029660,12685,0,1747621981,12973.412557759999,85.24717296000017,53415.698719440006 2025-05-19,02:33:03.000,139,11029689,12925,0,1747621982,12973.459711929994,85.19077991999802,53415.747629280006 2025-05-19,02:33:04.000,139,11029713,13045,0,1747621983,12973.50686609999,85.19077991999802,53415.796539120005 2025-05-19,02:33:05.000,139,11029679,12965,0,1747621984,12973.56749288999,85.1766816599993,53415.77557776 2025-05-19,02:33:06.000,139,11029705,13085,0,1747621985,12973.62811967999,85.16963252999994,53415.845448960004 2025-05-19,02:33:07.000,139,11029687,13005,0,1747621986,12973.65506492,85.12028862000443,53415.9292944 2025-05-19,02:33:08.000,139,11029716,12725,0,1747621987,12973.682010159995,85.1132394899978,53415.915320160006 2025-05-19,02:33:09.000,139,11029709,12725,0,1747621988,12973.742636949995,85.0427481900042,53415.964230000005 2025-05-19,02:33:10.000,139,11029658,13165,0,1747621989,12973.78979111999,85.02160079999885,53416.034101200006 2025-05-19,02:33:11.000,139,11029744,13165,0,1747621990,12973.7763185,84.96520776000398,53416.04108832 2025-05-19,02:33:12.000,139,11029738,13085,0,1747621991,12973.823472669996,84.96520776000398,53416.11794664 2025-05-19,02:33:13.000,139,11029694,12805,0,1747621992,12973.742636949995,84.9299621099999,53416.12493376001 2025-05-19,02:33:14.000,139,11029700,12965,0,1747621993,12973.722428019995,84.89471646000311,53416.131920880005 2025-05-19,02:33:15.000,139,11029715,12965,0,1747621994,12973.73590064,84.88061820000439,53416.17384360001 2025-05-19,02:33:16.000,139,11029690,12925,0,1747621995,12973.73590064,84.85947080999904,53416.201792080006 2025-05-19,02:33:17.000,139,11029693,12845,0,1747621996,12973.64832860999,84.85242167999968,53416.23672768 2025-05-19,02:33:18.000,139,11029737,12925,0,1747621997,12973.59443813,84.85947080999904,53416.26467616 2025-05-19,02:33:19.000,139,11029709,13005,0,1747621998,12973.59443813,84.85242167999968,53416.26467616 2025-05-19,02:33:20.000,139,11029696,13085,0,1747621999,12973.560756579995,84.83832342000096,53416.28563752 2025-05-19,02:33:21.000,139,11029685,13005,0,1747622000,12973.48665716999,84.8665199399984,53416.36249584001 2025-05-19,02:33:22.000,139,11029681,13125,0,1747622001,12973.459711929994,84.87356906999776,53416.35550872 2025-05-19,02:33:23.000,139,11029699,13125,0,1747622002,12973.351930969999,84.88061820000439,53416.34153448001 2025-05-19,02:33:24.000,139,11029703,12965,0,1747622003,12973.284567869989,84.88766733000375,53416.44634128 2025-05-19,02:33:25.000,139,11029685,13085,0,1747622004,12973.196995839993,84.95110949999798,53416.36249584001 2025-05-19,02:33:26.000,139,11029699,13085,0,1747622005,12973.149841669998,84.97225689000334,53416.43236704 2025-05-19,02:33:27.000,139,11029690,13125,0,1747622006,12973.055533329993,84.9793060200027,53416.467302640005 2025-05-19,02:33:28.000,139,11029700,12685,0,1747622007,12972.988170229997,85.00750254000013,53416.43236704 2025-05-19,02:33:29.000,139,11029711,13045,0,1747622008,12972.873652959992,85.03569906000484,53416.37647008 2025-05-19,02:33:30.000,139,11029712,12925,0,1747622009,12972.799553550001,85.05684645000292,53416.43935416001 2025-05-19,02:33:31.000,139,11029704,13005,0,1747622010,12972.732190449991,85.077993840001,53416.43236704 2025-05-19,02:33:32.000,139,11029713,12805,0,1747622011,12972.644618419996,85.1132394899978,53416.41140568001 2025-05-19,02:33:33.000,139,11029725,13125,0,1747622012,12972.604200559996,85.16963252999994,53416.43935416001 2025-05-19,02:33:34.000,139,11029725,12925,0,1747622013,12972.543573769995,85.24717296000017,53416.42537992 2025-05-19,02:33:35.000,139,11029678,12925,0,1747622014,12972.503155909995,85.28241861000424,53416.46031552001 2025-05-19,02:33:36.000,139,11029701,12965,0,1747622015,12972.42905649999,85.36700817000383,53416.43236704 2025-05-19,02:33:37.000,139,11029701,12925,0,1747622016,12972.402111259995,85.40930294999998,53416.42537992 2025-05-19,02:33:38.000,139,11029642,13045,0,1747622017,12972.39537495,85.48684338000021,53416.4533284 2025-05-19,02:33:39.000,139,11029688,12965,0,1747622018,12972.361693399995,85.51503989999765,53416.48826400001 2025-05-19,02:33:40.000,139,11029664,12605,0,1747622019,12972.35495709,85.58553119999851,53416.42537992 2025-05-19,02:33:41.000,139,11029719,12965,0,1747622020,12972.33474816,85.67716989000473,53416.46031552001 2025-05-19,02:33:42.000,139,11029696,13005,0,1747622021,12972.31453923,85.70536641000217,53416.47428976 2025-05-19,02:33:43.000,139,11029684,13005,0,1747622022,12972.321275539995,85.81815248999919,53416.48826400001 2025-05-19,02:33:44.000,139,11029699,13125,0,1747622023,12972.33474816,85.90979117999814,53416.48826400001 2025-05-19,02:33:45.000,139,11029730,12965,0,1747622024,12972.34822077999,85.98733160999836,53416.49525112 2025-05-19,02:33:46.000,139,11029724,13125,0,1747622025,12972.34822077999,86.06487203999859,53416.50223824 2025-05-19,02:33:47.000,139,11029690,12845,0,1747622026,12972.41558388,86.17765812000289,53416.55813520001 2025-05-19,02:33:48.000,139,11029672,13005,0,1747622027,12972.45600174,86.2270020299984,53416.54416096 2025-05-19,02:33:49.000,139,11029680,13085,0,1747622028,12972.50989221999,86.29749332999927,53416.5231996 2025-05-19,02:33:50.000,139,11029691,13005,0,1747622029,12972.61093686999,86.36093550000078,53416.50922536001 2025-05-19,02:33:51.000,139,11029709,12885,0,1747622030,12972.65809104,86.4737215799978,53416.565122320004 2025-05-19,02:33:52.000,139,11029703,12805,0,1747622031,12972.745663069996,86.54421287999867,53416.57909656001 2025-05-19,02:33:53.000,139,11029733,13085,0,1747622032,12972.813026169992,86.60765505000018,53416.62800640001 2025-05-19,02:33:54.000,139,11029747,13205,0,1747622033,12972.900598200002,86.69929373999912,53416.69089048 2025-05-19,02:33:55.000,139,11029741,12925,0,1747622034,12973.001642850002,86.73453939000319,53416.662942 2025-05-19,02:33:56.000,139,11029693,12725,0,1747622035,12973.095951189993,86.8332272100015,53416.732813200004 2025-05-19,02:33:57.000,139,11029675,12885,0,1747622036,12973.183523219988,86.91076764000172,53416.732813200004 2025-05-19,02:33:58.000,139,11029726,12845,0,1747622037,12973.298040489994,86.96716068000387,53416.76076168 2025-05-19,02:33:59.000,139,11029696,13045,0,1747622038,12973.385612519989,86.98830807000195,53416.78172304 2025-05-19,02:34:00.000,139,11029675,12805,0,1747622039,12973.49339348,87.0799467600009,53416.83063288 2025-05-19,02:34:01.000,139,11029705,13005,0,1747622040,12973.59443813,87.15043806000176,53416.79569728001 2025-05-19,02:34:02.000,139,11029702,13005,0,1747622041,12973.71569171,87.15043806000176,53416.87954272 2025-05-19,02:34:03.000,139,11029702,12805,0,1747622042,12973.81000004999,87.17158544999984,53416.872555600006 2025-05-19,02:34:04.000,139,11029737,12965,0,1747622043,12973.924517319996,87.2420767500007,53416.95640104 2025-05-19,02:34:05.000,139,11029683,13125,0,1747622044,12974.025561969996,87.26322413999878,53416.9074912 2025-05-19,02:34:06.000,139,11029683,12805,0,1747622045,12974.119870310002,87.27732240000478,53416.970375280005 2025-05-19,02:34:07.000,139,11029721,12925,0,1747622046,12974.207442339997,87.34781369999837,53416.99133664001 2025-05-19,02:34:08.000,139,11029703,12925,0,1747622047,12974.295014369993,87.40420674000052,53417.00531088 2025-05-19,02:34:09.000,139,11029676,12765,0,1747622048,12974.375850089993,87.44650152000395,53417.019285120004 2025-05-19,02:34:10.000,139,11029695,12765,0,1747622049,12974.463422119989,87.41830499999924,53417.01229800001 2025-05-19,02:34:11.000,139,11029706,13045,0,1747622050,12974.550994149999,87.46059978000267,53417.13107904001 2025-05-19,02:34:12.000,139,11029710,13045,0,1747622051,12974.631829869999,87.43240325999795,53417.06120784001 2025-05-19,02:34:13.000,139,11029708,12965,0,1747622052,12974.739610829994,87.47469804000139,53417.1171048 2025-05-19,02:34:14.000,139,11029724,12725,0,1747622053,12974.81371024,87.47469804000139,53417.16601464 2025-05-19,02:34:15.000,139,11029738,12725,0,1747622054,12974.94843643999,87.48174717000074,53417.138066160005 2025-05-19,02:34:16.000,139,11029698,12965,0,1747622055,12975.03600847,87.50994368999818,53417.14505328 2025-05-19,02:34:17.000,139,11029688,12885,0,1747622056,12975.130316809991,87.5381402100029,53417.15902752001 2025-05-19,02:34:18.000,139,11029679,12965,0,1747622057,12975.251570389992,87.57338585999969,53417.1520404 2025-05-19,02:34:19.000,139,11029725,12845,0,1747622058,12975.318933490002,87.56633673000033,53417.17998888001 2025-05-19,02:34:20.000,139,11029722,12965,0,1747622059,12975.440187070002,87.60863151000376,53417.256847200006 2025-05-19,02:34:21.000,139,11029701,13085,0,1747622060,12975.527759099998,87.60863151000376,53417.256847200006 2025-05-19,02:34:22.000,139,11029690,12765,0,1747622061,12975.628803749998,87.57338585999969,53417.26383432 2025-05-19,02:34:23.000,139,11029665,12925,0,1747622062,12975.743321019989,87.57338585999969,53417.33370552 2025-05-19,02:34:24.000,139,11029706,12965,0,1747622063,12975.857838289994,87.62272977000248,53417.32671840001 2025-05-19,02:34:25.000,139,11029645,13045,0,1747622064,12975.9319377,87.60863151000376,53417.38261536 2025-05-19,02:34:26.000,139,11029715,13085,0,1747622065,12976.059927589995,87.6015823800044,53417.38960248 2025-05-19,02:34:27.000,139,11029657,12925,0,1747622066,12976.181181169995,87.62272977000248,53417.41755096001 2025-05-19,02:34:28.000,139,11029672,12605,0,1747622067,12976.282225819996,87.60863151000376,53417.45248656 2025-05-19,02:34:29.000,139,11029673,12965,0,1747622068,12976.410215709991,87.62977890000184,53417.44549944001 2025-05-19,02:34:30.000,139,11029671,12965,0,1747622069,12976.511260359992,87.62977890000184,53417.44549944001 2025-05-19,02:34:31.000,139,11029713,13045,0,1747622070,12976.639250250002,87.62272977000248,53417.49440928001 2025-05-19,02:34:32.000,139,11029678,13125,0,1747622071,12976.679668110002,87.61568064000312,53417.543319120006 2025-05-19,02:34:33.000,139,11029733,12885,0,1747622072,12976.807657999998,87.62272977000248,53417.571267600004 2025-05-19,02:34:34.000,139,11029679,12965,0,1747622073,12976.922175269989,87.62977890000184,53417.63415168001 2025-05-19,02:34:35.000,139,11029646,12765,0,1747622074,12977.003010989989,87.62272977000248,53417.641138800005 2025-05-19,02:34:36.000,139,11029693,12805,0,1747622075,12977.090583019999,87.62272977000248,53417.72498424 2025-05-19,02:34:37.000,139,11029684,13125,0,1747622076,12977.17141874,87.64387716000056,53417.73197136001 2025-05-19,02:34:38.000,139,11029678,12965,0,1747622077,12977.218572909995,87.6368280300012,53417.78786832 2025-05-19,02:34:39.000,139,11029669,12685,0,1747622078,12977.31288125,87.65797541999927,53417.82280392 2025-05-19,02:34:40.000,139,11029629,12885,0,1747622079,12977.34656279999,87.66502454999863,53417.87171376001 2025-05-19,02:34:41.000,139,11029693,13045,0,1747622080,12977.380244349995,87.65092628999992,53417.94158496 2025-05-19,02:34:42.000,139,11029696,12805,0,1747622081,12977.380244349995,87.66502454999863,53417.96953344001 2025-05-19,02:34:43.000,139,11029708,12965,0,1747622082,12977.45434376,87.62977890000184,53417.96953344001 2025-05-19,02:34:44.000,139,11029668,12805,0,1747622083,12977.42739851999,87.6368280300012,53418.00446904 2025-05-19,02:34:45.000,139,11029650,12885,0,1747622084,12977.39371697,87.64387716000056,53417.9904948 2025-05-19,02:34:46.000,139,11029620,13165,0,1747622085,12977.40718958999,87.68617194000399,53418.06735312001 2025-05-19,02:34:47.000,139,11029683,13125,0,1747622086,12977.37350804,87.6368280300012,53418.04639176001 2025-05-19,02:34:48.000,139,11029674,12925,0,1747622087,12977.34656279999,87.6368280300012,53418.060366 2025-05-19,02:34:49.000,139,11029684,12845,0,1747622088,12977.30614493999,87.61568064000312,53418.1302372 2025-05-19,02:34:50.000,139,11029651,12765,0,1747622089,12977.279199699995,87.57338585999969,53418.144211440005 2025-05-19,02:34:51.000,139,11029703,13085,0,1747622090,12977.279199699995,87.55928760000097,53418.20709552001 2025-05-19,02:34:52.000,139,11029667,12765,0,1747622091,12977.27246339,87.57338585999969,53418.24901824 2025-05-19,02:34:53.000,139,11029712,13205,0,1747622092,12977.20510028999,87.5381402100029,53418.27696672 2025-05-19,02:34:54.000,139,11029684,13125,0,1747622093,12977.2118366,87.45355065000331,53418.25600536001 2025-05-19,02:34:55.000,139,11029682,13125,0,1747622094,12977.2118366,87.46764891000203,53418.34683792 2025-05-19,02:34:56.000,139,11029689,12965,0,1747622095,12977.178155049995,87.41125586999988,53418.2699796 2025-05-19,02:34:57.000,139,11029690,12805,0,1747622096,12977.17141874,87.45355065000331,53418.39574776 2025-05-19,02:34:58.000,139,11029664,12765,0,1747622097,12977.18489135999,87.4253541299986,53418.39574776 2025-05-19,02:34:59.000,139,11029688,13125,0,1747622098,12977.20510028999,87.41125586999988,53418.409722000004 2025-05-19,02:35:00.000,139,11029639,13285,0,1747622099,12977.20510028999,87.4253541299986,53418.430683360006 2025-05-19,02:35:01.000,139,11029648,12685,0,1747622100,12977.20510028999,87.39715761000116,53418.45863184 2025-05-19,02:35:02.000,139,11029668,13045,0,1747622101,12977.23204553,87.40420674000052,53418.45863184 2025-05-19,02:35:03.000,139,11029690,12925,0,1747622102,12977.27246339,87.4253541299986,53418.5145288 2025-05-19,02:35:04.000,139,11029674,12845,0,1747622103,12977.299408629995,87.43945239000459,53418.54946440001 2025-05-19,02:35:05.000,139,11029668,13045,0,1747622104,12977.28593600999,87.46764891000203,53418.62632272 2025-05-19,02:35:06.000,139,11029726,12765,0,1747622105,12977.27246339,87.49584542999946,53418.598374240006 2025-05-19,02:35:07.000,139,11029651,12965,0,1747622106,12977.218572909995,87.55928760000097,53418.68221968 2025-05-19,02:35:08.000,139,11029692,13005,0,1747622107,12977.22530921999,87.61568064000312,53418.68920680001 2025-05-19,02:35:09.000,139,11029689,13005,0,1747622108,12977.2118366,87.67912281000463,53418.7241424 2025-05-19,02:35:10.000,139,11029671,12845,0,1747622109,12977.198363979995,87.72141759000078,53418.75209088 2025-05-19,02:35:11.000,139,11029653,13205,0,1747622110,12977.137737189994,87.7355158499995,53418.78003936 2025-05-19,02:35:12.000,139,11029698,12885,0,1747622111,12977.11079195,87.82715453999845,53418.85689768001 2025-05-19,02:35:13.000,139,11029690,13045,0,1747622112,12977.11079195,87.8835475800006,53418.82196208 2025-05-19,02:35:14.000,139,11029688,12725,0,1747622113,12977.06363777999,87.91174409999803,53418.863884800005 2025-05-19,02:35:15.000,139,11029671,13005,0,1747622114,12977.056901469994,87.96813714000018,53418.863884800005 2025-05-19,02:35:16.000,139,11029646,12885,0,1747622115,12977.029956229999,88.01043192000361,53418.88484616001 2025-05-19,02:35:17.000,139,11029666,12965,0,1747622116,12977.009747299999,88.05977582999913,53418.912794640004 2025-05-19,02:35:18.000,139,11029661,13205,0,1747622117,12976.969329439999,88.15141451999807,53418.98965296 2025-05-19,02:35:19.000,139,11029692,13045,0,1747622118,12976.901966339989,88.22190581999894,53418.99664008 2025-05-19,02:35:20.000,139,11029658,13285,0,1747622119,12976.854812169993,88.2923971199998,53418.96170448 2025-05-19,02:35:21.000,139,11029648,13125,0,1747622120,12976.868284789998,88.36288842000067,53419.00362720001 2025-05-19,02:35:22.000,139,11029694,13205,0,1747622121,12976.821130619988,88.4051832000041,53419.01061432 2025-05-19,02:35:23.000,139,11029662,13165,0,1747622122,12976.773976449993,88.4404288500009,53419.06651128 2025-05-19,02:35:24.000,139,11029711,13165,0,1747622123,12976.767240139998,88.49682189000305,53419.09445976001 2025-05-19,02:35:25.000,139,11029696,12965,0,1747622124,12976.753767519993,88.58846058000199,53419.108434 2025-05-19,02:35:26.000,139,11029623,13045,0,1747622125,12976.747031209998,88.60960797000007,53419.101446880006 2025-05-19,02:35:27.000,139,11029679,13205,0,1747622126,12976.760503830003,88.65895188000286,53419.18529232 2025-05-19,02:35:28.000,139,11029685,13205,0,1747622127,12976.773976449993,88.72239405000437,53419.13638248 2025-05-19,02:35:29.000,139,11029633,13085,0,1747622128,12976.827866929998,88.79288534999796,53419.19227944001 2025-05-19,02:35:30.000,139,11029692,13045,0,1747622129,12976.821130619988,88.82813100000203,53419.22721504 2025-05-19,02:35:31.000,139,11029702,13125,0,1747622130,12976.841339549988,88.87747491000482,53419.21324080001 2025-05-19,02:35:32.000,139,11029667,12965,0,1747622131,12976.854812169993,88.9338679499997,53419.283112 2025-05-19,02:35:33.000,139,11029659,12885,0,1747622132,12976.834603239993,88.97616273000313,53419.27612488 2025-05-19,02:35:34.000,139,11029646,12925,0,1747622133,12976.901966339989,88.9973101200012,53419.29009912001 2025-05-19,02:35:35.000,139,11029658,13125,0,1747622134,12976.875021099993,89.06075229000271,53419.33202184 2025-05-19,02:35:36.000,139,11029662,13285,0,1747622135,12976.915438959993,89.06075229000271,53419.33202184 2025-05-19,02:35:37.000,139,11029689,13165,0,1747622136,12976.915438959993,89.12419446000422,53419.35997032001 2025-05-19,02:35:38.000,139,11029642,12805,0,1747622137,12976.908702649998,89.15239098000166,53419.35997032001 2025-05-19,02:35:39.000,139,11029691,12805,0,1747622138,12976.928911579998,89.17353836999973,53419.366957440005 2025-05-19,02:35:40.000,139,11029704,12765,0,1747622139,12976.955856819994,89.17353836999973,53419.45080288 2025-05-19,02:35:41.000,139,11029660,13085,0,1747622140,12977.023219919989,89.20173489000445,53419.47875136001 2025-05-19,02:35:42.000,139,11029637,12925,0,1747622141,12977.056901469994,89.27222618999804,53419.45080288 2025-05-19,02:35:43.000,139,11029676,12645,0,1747622142,12977.10405563999,89.26517705999868,53419.45080288 2025-05-19,02:35:44.000,139,11029723,12925,0,1747622143,12977.097319329994,89.29337358000339,53419.47176424 2025-05-19,02:35:45.000,139,11029675,13125,0,1747622144,12977.14447349999,89.37091401000362,53419.45080288 2025-05-19,02:35:46.000,139,11029696,12805,0,1747622145,12977.157946119994,89.41320878999977,53419.52067408 2025-05-19,02:35:47.000,139,11029745,12765,0,1747622146,12977.19162767,89.43435617999785,53419.47176424 2025-05-19,02:35:48.000,139,11029667,13165,0,1747622147,12977.23204553,89.4555035700032,53419.51368696 2025-05-19,02:35:49.000,139,11029639,13245,0,1747622148,12977.279199699995,89.49074922,53419.54862256001 2025-05-19,02:35:50.000,139,11029720,13125,0,1747622149,12977.360035419995,89.52599487000407,53419.604519520006 2025-05-19,02:35:51.000,139,11029682,13005,0,1747622150,12977.34656279999,89.56828965000022,53419.54163544 2025-05-19,02:35:52.000,139,11029678,12765,0,1747622151,12977.38698065999,89.61763356000301,53419.62548088001 2025-05-19,02:35:53.000,139,11029652,13005,0,1747622152,12977.51497055,89.66697746999853,53419.61150664 2025-05-19,02:35:54.000,139,11029663,13005,0,1747622153,12977.46781637999,89.7022231200026,53419.534648320005 2025-05-19,02:35:55.000,139,11029736,12965,0,1747622154,12977.541915789996,89.73041964000004,53419.57657104001 2025-05-19,02:35:56.000,139,11029641,12925,0,1747622155,12977.575597340001,89.79386181000154,53419.61849376 2025-05-19,02:35:57.000,139,11029661,13205,0,1747622156,12977.642960439996,89.82205832999898,53419.59054528 2025-05-19,02:35:58.000,139,11029682,12885,0,1747622157,12977.616015200001,89.89959875999921,53419.604519520006 2025-05-19,02:35:59.000,139,11029688,13125,0,1747622158,12977.656433060001,89.92779528000392,53419.61849376 2025-05-19,02:36:00.000,139,11029728,12805,0,1747622159,12977.649696749992,89.93484441000328,53419.62548088001 2025-05-19,02:36:01.000,139,11029692,13285,0,1747622160,12977.683378299997,89.94189354000264,53419.61849376 2025-05-19,02:36:02.000,139,11029692,12845,0,1747622161,12977.676641990001,89.97713918999943,53419.59054528 2025-05-19,02:36:03.000,139,11029690,12645,0,1747622162,12977.696850920001,90.01943397000286,53419.632468 2025-05-19,02:36:04.000,139,11029704,12885,0,1747622163,12977.683378299997,90.02648310000222,53419.604519520006 2025-05-19,02:36:05.000,139,11029703,12965,0,1747622164,12977.703587229997,90.04058136000094,53419.59054528 2025-05-19,02:36:06.000,139,11029667,12965,0,1747622165,12977.710323539992,90.06877787999838,53419.61849376 2025-05-19,02:36:07.000,139,11029644,12885,0,1747622166,12977.669905679992,90.08992527000373,53419.57657104001 2025-05-19,02:36:08.000,139,11029686,12965,0,1747622167,12977.703587229997,90.12517092000053,53419.57657104001 2025-05-19,02:36:09.000,139,11029685,13085,0,1747622168,12977.710323539992,90.13222004999989,53419.61849376 2025-05-19,02:36:10.000,139,11029671,12965,0,1747622169,12977.696850920001,90.23090786999819,53419.62548088001 2025-05-19,02:36:11.000,139,11029609,12885,0,1747622170,12977.656433060001,90.20271135000075,53419.54862256001 2025-05-19,02:36:12.000,139,11029665,12925,0,1747622171,12977.629487819991,90.23795700000483,53419.57657104001 2025-05-19,02:36:13.000,139,11029671,13125,0,1747622172,12977.669905679992,90.21680960999947,53419.534648320005 2025-05-19,02:36:14.000,139,11029653,12925,0,1747622173,12977.629487819991,90.22385873999883,53419.583558160004 2025-05-19,02:36:15.000,139,11029694,12765,0,1747622174,12977.649696749992,90.1956622200014,53419.51368696 2025-05-19,02:36:16.000,139,11029716,12765,0,1747622175,12977.683378299997,90.21680960999947,53419.534648320005 2025-05-19,02:36:17.000,139,11029673,13005,0,1747622176,12977.649696749992,90.20271135000075,53419.52067408 2025-05-19,02:36:18.000,139,11029665,13045,0,1747622177,12977.649696749992,90.18156396000268,53419.47875136001 2025-05-19,02:36:19.000,139,11029615,13005,0,1747622178,12977.676641990001,90.15336743999796,53419.4927256 2025-05-19,02:36:20.000,139,11029691,12725,0,1747622179,12977.703587229997,90.17451483000332,53419.485738480005 2025-05-19,02:36:21.000,139,11029636,12765,0,1747622180,12977.690114609992,90.13926917999925,53419.44381576 2025-05-19,02:36:22.000,139,11029635,13205,0,1747622181,12977.683378299997,90.11107266000181,53419.436828640006 2025-05-19,02:36:23.000,139,11029677,12765,0,1747622182,12977.676641990001,90.04058136000094,53419.44381576 2025-05-19,02:36:24.000,139,11029691,13005,0,1747622183,12977.683378299997,89.99123744999815,53419.46477712 2025-05-19,02:36:25.000,139,11029664,13005,0,1747622184,12977.696850920001,89.91369701999793,53419.45080288 2025-05-19,02:36:26.000,139,11029636,12965,0,1747622185,12977.744005089997,89.89254962999985,53419.436828640006 2025-05-19,02:36:27.000,139,11029688,12965,0,1747622186,12977.750741399992,89.8502548500037,53419.45080288 2025-05-19,02:36:28.000,139,11029692,12845,0,1747622187,12977.770950329992,89.79386181000154,53419.42984152001 2025-05-19,02:36:29.000,139,11029691,12685,0,1747622188,12977.770950329992,89.75861616000475,53419.45779000001 2025-05-19,02:36:30.000,139,11029678,13165,0,1747622189,12977.791159259992,89.69517399000324,53419.4228544 2025-05-19,02:36:31.000,139,11029716,12925,0,1747622190,12977.784422949997,89.65992833999917,53419.42984152001 2025-05-19,02:36:32.000,139,11029696,12965,0,1747622191,12977.797895570002,89.63173182000173,53419.4228544 2025-05-19,02:36:33.000,139,11029678,12925,0,1747622192,12977.770950329992,89.56124052000087,53419.45779000001 2025-05-19,02:36:34.000,139,11029683,13125,0,1747622193,12977.750741399992,89.54009313000279,53419.35997032001 2025-05-19,02:36:35.000,139,11029713,13045,0,1747622194,12977.737268780002,89.54009313000279,53419.366957440005 2025-05-19,02:36:36.000,139,11029691,13325,0,1747622195,12977.730532469992,89.53304400000343,53419.37394456 2025-05-19,02:36:37.000,139,11029699,12765,0,1747622196,12977.683378299997,89.48370009000064,53419.32503472 2025-05-19,02:36:38.000,139,11029679,12885,0,1747622197,12977.622751509996,89.44140531000448,53419.30407336 2025-05-19,02:36:39.000,139,11029726,12685,0,1747622198,12977.589069959991,89.44845444000384,53419.29708624 2025-05-19,02:36:40.000,139,11029664,12765,0,1747622199,12977.55538841,89.3920614000017,53419.27612488 2025-05-19,02:36:41.000,139,11029642,12845,0,1747622200,12977.521706859996,89.3920614000017,53419.283112 2025-05-19,02:36:42.000,139,11029710,13285,0,1747622201,12977.46781637999,89.37796314000298,53419.283112 2025-05-19,02:36:43.000,139,11029679,12885,0,1747622202,12977.39371697,89.37796314000298,53419.22022792001 2025-05-19,02:36:44.000,139,11029723,12765,0,1747622203,12977.299408629995,89.3568157500049,53419.22022792001 2025-05-19,02:36:45.000,139,11029709,12885,0,1747622204,12977.238781839995,89.37796314000298,53419.25516352 2025-05-19,02:36:46.000,139,11029683,13045,0,1747622205,12977.16468242999,89.37796314000298,53419.22022792001 2025-05-19,02:36:47.000,139,11029702,12885,0,1747622206,12977.097319329994,89.44140531000448,53419.199266560005 2025-05-19,02:36:48.000,139,11029687,13125,0,1747622207,12977.036692539994,89.42025791999913,53419.20625368 2025-05-19,02:36:49.000,139,11029715,12925,0,1747622208,12976.922175269989,89.44845444000384,53419.22022792001 2025-05-19,02:36:50.000,139,11029696,13085,0,1747622209,12976.848075859998,89.51894574000471,53419.21324080001 2025-05-19,02:36:51.000,139,11029681,13205,0,1747622210,12976.814394309993,89.51894574000471,53419.17131808001 2025-05-19,02:36:52.000,139,11029660,13005,0,1747622211,12976.794185379993,89.57533877999958,53419.18529232 2025-05-19,02:36:53.000,139,11029681,13125,0,1747622212,12976.713349659993,89.61058443000366,53419.1783052 2025-05-19,02:36:54.000,139,11029707,12885,0,1747622213,12976.652722869992,89.63173182000173,53419.19227944001 2025-05-19,02:36:55.000,139,11029736,13125,0,1747622214,12976.632513939992,89.61763356000301,53419.1783052 2025-05-19,02:36:56.000,139,11029663,12925,0,1747622215,12976.565150839997,89.66697746999853,53419.199266560005 2025-05-19,02:36:57.000,139,11029713,13005,0,1747622216,12976.524732979997,89.73041964000004,53419.12939536 2025-05-19,02:36:58.000,139,11029713,12965,0,1747622217,12976.497787740002,89.75861616000475,53419.13638248 2025-05-19,02:36:59.000,139,11029672,13125,0,1747622218,12976.517996670002,89.77271442000347,53419.16433096 2025-05-19,02:37:00.000,139,11029703,13205,0,1747622219,12976.497787740002,89.8009109400009,53419.15734384 2025-05-19,02:37:01.000,139,11029690,12885,0,1747622220,12976.504524049997,89.85730398000305,53419.13638248 2025-05-19,02:37:02.000,139,11029698,12965,0,1747622221,12976.477578810001,89.85730398000305,53419.108434 2025-05-19,02:37:03.000,139,11029709,12765,0,1747622222,12976.470842499992,89.89959875999921,53419.08747264 2025-05-19,02:37:04.000,139,11029739,13045,0,1747622223,12976.450633569992,89.92074615000456,53419.12240824001 2025-05-19,02:37:05.000,139,11029656,13125,0,1747622224,12976.470842499992,89.97009006000008,53419.05253704001 2025-05-19,02:37:06.000,139,11029671,12685,0,1747622225,12976.443897259996,89.90664788999857,53419.06651128 2025-05-19,02:37:07.000,139,11029722,13125,0,1747622226,12976.423688329996,89.96304093000072,53419.12939536 2025-05-19,02:37:08.000,139,11029673,12805,0,1747622227,12976.464106189997,89.97713918999943,53419.13638248 2025-05-19,02:37:09.000,139,11029676,13085,0,1747622228,12976.470842499992,89.99123744999815,53419.14336960001 2025-05-19,02:37:10.000,139,11029739,12965,0,1747622229,12976.457369880001,89.99123744999815,53419.13638248 2025-05-19,02:37:11.000,139,11029665,13045,0,1747622230,12976.504524049997,89.97713918999943,53419.12939536 2025-05-19,02:37:12.000,139,11029693,13205,0,1747622231,12976.484315119997,89.99123744999815,53419.21324080001 2025-05-19,02:37:13.000,139,11029699,12805,0,1747622232,12976.504524049997,89.97713918999943,53419.21324080001 2025-05-19,02:37:14.000,139,11029721,12765,0,1747622233,12976.511260359992,90.02648310000222,53419.199266560005 2025-05-19,02:37:15.000,139,11029702,12805,0,1747622234,12976.524732979997,90.06172874999902,53419.18529232 2025-05-19,02:37:16.000,139,11029651,13005,0,1747622235,12976.531469289992,90.04058136000094,53419.20625368 2025-05-19,02:37:17.000,139,11029714,13365,0,1747622236,12976.578623460002,90.06877787999838,53419.16433096 2025-05-19,02:37:18.000,139,11029713,12965,0,1747622237,12976.571887149992,90.10402353000245,53419.199266560005 2025-05-19,02:37:19.000,139,11029671,13005,0,1747622238,12976.558414530002,90.08992527000373,53419.20625368 2025-05-19,02:37:20.000,139,11029690,13005,0,1747622239,12976.592096079992,90.11107266000181,53419.20625368 2025-05-19,02:37:21.000,139,11029711,12805,0,1747622240,12976.598832390002,90.13222004999989,53419.19227944001 2025-05-19,02:37:22.000,139,11029722,12965,0,1747622241,12976.605568699997,90.1604165700046,53419.1783052 2025-05-19,02:37:23.000,139,11029698,12965,0,1747622242,12976.652722869992,90.1956622200014,53419.22022792001 2025-05-19,02:37:24.000,139,11029692,13005,0,1747622243,12976.666195489997,90.20976048000011,53419.150356720005 2025-05-19,02:37:25.000,139,11029710,12965,0,1747622244,12976.672931799993,90.24500613000419,53419.25516352 2025-05-19,02:37:26.000,139,11029652,12885,0,1747622245,12976.693140729993,90.24500613000419,53419.1783052 2025-05-19,02:37:27.000,139,11029708,12765,0,1747622246,12976.740294900002,90.28730091000034,53419.17131808001 2025-05-19,02:37:28.000,139,11029684,13365,0,1747622247,12976.733558589993,90.2943500399997,53419.21324080001 2025-05-19,02:37:29.000,139,11029677,13085,0,1747622248,12976.773976449993,90.32959569000377,53419.23420216 2025-05-19,02:37:30.000,139,11029720,13245,0,1747622249,12976.794185379993,90.36484134000057,53419.22721504 2025-05-19,02:37:31.000,139,11029705,12885,0,1747622250,12976.841339549988,90.37893959999928,53419.20625368 2025-05-19,02:37:32.000,139,11029645,13045,0,1747622251,12976.908702649998,90.40008699000464,53419.24118928001 2025-05-19,02:37:33.000,139,11029717,12925,0,1747622252,12976.982802059989,90.42123438000272,53419.248176400004 2025-05-19,02:37:34.000,139,11029731,12965,0,1747622253,12976.996274679994,90.44943090000015,53419.26215064001 2025-05-19,02:37:35.000,139,11029700,13045,0,1747622254,12977.090583019999,90.44943090000015,53419.248176400004 2025-05-19,02:37:36.000,139,11029715,12965,0,1747622255,12977.12426456999,90.46352915999887,53419.23420216 2025-05-19,02:37:37.000,139,11029697,12965,0,1747622256,12977.19162767,90.5410695899991,53419.24118928001 2025-05-19,02:37:38.000,139,11029658,13045,0,1747622257,12977.238781839995,90.5410695899991,53419.22721504 2025-05-19,02:37:39.000,139,11029663,13005,0,1747622258,12977.30614493999,90.55516784999782,53419.19227944001 2025-05-19,02:37:40.000,139,11029709,13045,0,1747622259,12977.37350804,90.55516784999782,53419.269137760006 2025-05-19,02:37:41.000,139,11029691,12765,0,1747622260,12977.45434376,90.6045117600006,53419.30407336 2025-05-19,02:37:42.000,139,11029660,13365,0,1747622261,12977.49476162,90.62565914999868,53419.27612488 2025-05-19,02:37:43.000,139,11029682,12925,0,1747622262,12977.541915789996,90.64680654000404,53419.30407336 2025-05-19,02:37:44.000,139,11029718,13005,0,1747622263,12977.629487819991,90.68910132000019,53419.25516352 2025-05-19,02:37:45.000,139,11029728,13125,0,1747622264,12977.710323539992,90.68910132000019,53419.25516352 2025-05-19,02:37:46.000,139,11029698,13125,0,1747622265,12977.750741399992,90.69615044999955,53419.26215064001 2025-05-19,02:37:47.000,139,11029692,13045,0,1747622266,12977.838313430002,90.73139610000362,53419.283112 2025-05-19,02:37:48.000,139,11029729,12645,0,1747622267,12977.905676529997,90.74549436000234,53419.31106048001 2025-05-19,02:37:49.000,139,11029675,12845,0,1747622268,12977.979775940003,90.75959262000106,53419.27612488 2025-05-19,02:37:50.000,139,11029694,12885,0,1747622269,12978.053875349993,90.7525434900017,53419.33202184 2025-05-19,02:37:51.000,139,11029678,12765,0,1747622270,12978.134711069994,90.73844523000298,53419.318047600005 2025-05-19,02:37:52.000,139,11029662,12885,0,1747622271,12978.215546789994,90.7525434900017,53419.33202184 2025-05-19,02:37:53.000,139,11029716,12805,0,1747622272,12978.289646199999,90.77369087999978,53419.38093168001 2025-05-19,02:37:54.000,139,11029700,13045,0,1747622273,12978.37048192,90.80893653000385,53419.3529832 2025-05-19,02:37:55.000,139,11029679,13005,0,1747622274,12978.48499918999,90.7877891399985,53419.4228544 2025-05-19,02:37:56.000,139,11029689,12845,0,1747622275,12978.579307529995,90.7877891399985,53419.47875136001 2025-05-19,02:37:57.000,139,11029710,12805,0,1747622276,12978.639934319996,90.78074000999914,53419.49971272 2025-05-19,02:37:58.000,139,11029679,12885,0,1747622277,12978.73424266,90.76664175000042,53419.45080288 2025-05-19,02:37:59.000,139,11029686,13045,0,1747622278,12978.842023619996,90.7877891399985,53419.47176424 2025-05-19,02:38:00.000,139,11029700,12965,0,1747622279,12978.929595649992,90.7877891399985,53419.45080288 2025-05-19,02:38:01.000,139,11029678,13045,0,1747622280,12979.071058159992,90.7877891399985,53419.52766120001 2025-05-19,02:38:02.000,139,11029713,13005,0,1747622281,12979.205784359998,90.7525434900017,53419.52766120001 2025-05-19,02:38:03.000,139,11029731,12965,0,1747622282,12979.286620079998,90.7877891399985,53419.54163544 2025-05-19,02:38:04.000,139,11029706,12925,0,1747622283,12979.407873659999,90.76664175000042,53419.54163544 2025-05-19,02:38:05.000,139,11029684,12685,0,1747622284,12979.52239092999,90.75959262000106,53419.54163544 2025-05-19,02:38:06.000,139,11029693,12965,0,1747622285,12979.58975403,90.7525434900017,53419.55560968001 2025-05-19,02:38:07.000,139,11029737,12965,0,1747622286,12979.67058975,90.75959262000106,53419.56958392 2025-05-19,02:38:08.000,139,11029697,13005,0,1747622287,12979.737952849995,90.7525434900017,53419.61150664 2025-05-19,02:38:09.000,139,11029751,12845,0,1747622288,12979.82552487999,90.73844523000298,53419.653429360005 2025-05-19,02:38:10.000,139,11029667,12805,0,1747622289,12979.88615166999,90.73844523000298,53419.6674036 2025-05-19,02:38:11.000,139,11029646,13005,0,1747622290,12979.926569529991,90.67500306000147,53419.68836496 2025-05-19,02:38:12.000,139,11029729,13005,0,1747622291,12979.966987389991,90.63270827999804,53419.73028768 2025-05-19,02:38:13.000,139,11029658,12805,0,1747622292,12980.041086799996,90.61861001999932,53419.70932632 2025-05-19,02:38:14.000,139,11029679,12765,0,1747622293,12980.074768350001,90.5058239400023,53419.7372748 2025-05-19,02:38:15.000,139,11029657,12965,0,1747622294,12980.169076689992,90.5058239400023,53419.71631344001 2025-05-19,02:38:16.000,139,11029716,12765,0,1747622295,12980.202758239997,90.45648002999951,53419.69535208001 2025-05-19,02:38:17.000,139,11029731,13125,0,1747622296,12980.189285619992,90.40008699000464,53419.67439072001 2025-05-19,02:38:18.000,139,11029672,12805,0,1747622297,12980.229703479992,90.393037859998,53419.702339200005 2025-05-19,02:38:19.000,139,11029681,13125,0,1747622298,12980.189285619992,90.35779221000121,53419.751249040004 2025-05-19,02:38:20.000,139,11029732,12965,0,1747622299,12980.182549309997,90.2943500399997,53419.70932632 2025-05-19,02:38:21.000,139,11029743,12805,0,1747622300,12980.148867759992,90.27320265000162,53419.702339200005 2025-05-19,02:38:22.000,139,11029682,12925,0,1747622301,12980.175813000002,90.20976048000011,53419.6674036 2025-05-19,02:38:23.000,139,11029706,12925,0,1747622302,12980.196021930002,90.20271135000075,53419.68137784 2025-05-19,02:38:24.000,139,11029737,13005,0,1747622303,12980.142131449997,90.12517092000053,53419.70932632 2025-05-19,02:38:25.000,139,11029690,12805,0,1747622304,12980.128658829992,90.10402353000245,53419.64644224001 2025-05-19,02:38:26.000,139,11029682,13285,0,1747622305,12980.169076689992,90.07582700999774,53419.6674036 2025-05-19,02:38:27.000,139,11029664,12885,0,1747622306,12980.142131449997,90.0123848400035,53419.6674036 2025-05-19,02:38:28.000,139,11029690,13005,0,1747622307,12980.162340379997,89.9841883199988,53419.68836496 2025-05-19,02:38:29.000,139,11029690,13045,0,1747622308,12980.135395140001,89.93484441000328,53419.76522328001 2025-05-19,02:38:30.000,139,11029667,12605,0,1747622309,12980.162340379997,89.89959875999921,53419.751249040004 2025-05-19,02:38:31.000,139,11029655,13245,0,1747622310,12980.169076689992,89.87140224000177,53419.751249040004 2025-05-19,02:38:32.000,139,11029692,12725,0,1747622311,12980.222967169997,89.8502548500037,53419.73028768 2025-05-19,02:38:33.000,139,11029679,12965,0,1747622312,12980.222967169997,89.77976355000283,53419.702339200005 2025-05-19,02:38:34.000,139,11029709,13125,0,1747622313,12980.270121339992,89.74451789999875,53419.72330056001 2025-05-19,02:38:35.000,139,11029696,12965,0,1747622314,12980.297066580002,89.7022231200026,53419.76522328001 2025-05-19,02:38:36.000,139,11029715,12965,0,1747622315,12980.330748129993,89.68107573000452,53419.72330056001 2025-05-19,02:38:37.000,139,11029722,13125,0,1747622316,12980.377902300002,89.65992833999917,53419.71631344001 2025-05-19,02:38:38.000,139,11029668,12685,0,1747622317,12980.411583849993,89.61763356000301,53419.71631344001 2025-05-19,02:38:39.000,139,11029708,13005,0,1747622318,12980.472210639993,89.5894370399983,53419.74426192001 2025-05-19,02:38:40.000,139,11029643,12885,0,1747622319,12980.526101119998,89.5541913900015,53419.772210400006 2025-05-19,02:38:41.000,139,11029669,12965,0,1747622320,12980.573255289994,89.56828965000022,53419.74426192001 2025-05-19,02:38:42.000,139,11029683,12925,0,1747622321,12980.579991599989,89.52599487000407,53419.807146 2025-05-19,02:38:43.000,139,11029698,12885,0,1747622322,12980.606936839999,89.52599487000407,53419.78618464 2025-05-19,02:38:44.000,139,11029692,13125,0,1747622323,12980.647354699999,89.53304400000343,53419.821120240005 2025-05-19,02:38:45.000,139,11029703,12925,0,1747622324,12980.687772559999,89.53304400000343,53419.77919752 2025-05-19,02:38:46.000,139,11029657,12765,0,1747622325,12980.748399349999,89.49074922,53419.88400432001 2025-05-19,02:38:47.000,139,11029700,12765,0,1747622326,12980.76860828,89.4555035700032,53419.89099144001 2025-05-19,02:38:48.000,139,11029698,13085,0,1747622327,12980.78881721,89.44140531000448,53419.82810736 2025-05-19,02:38:49.000,139,11029713,12805,0,1747622328,12980.835971379995,89.44140531000448,53419.85605584 2025-05-19,02:38:50.000,139,11029660,13085,0,1747622329,12980.84270768999,89.42730704999849,53419.8770172 2025-05-19,02:38:51.000,139,11029664,13285,0,1747622330,12980.856180309995,89.44140531000448,53419.870030080005 2025-05-19,02:38:52.000,139,11029700,12885,0,1747622331,12980.916807099995,89.37796314000298,53419.92592704 2025-05-19,02:38:53.000,139,11029684,12965,0,1747622332,12980.856180309995,89.3920614000017,53419.8770172 2025-05-19,02:38:54.000,139,11029693,12925,0,1747622333,12980.86291661999,89.3568157500049,53419.98182400001 2025-05-19,02:38:55.000,139,11029678,12925,0,1747622334,12980.78881721,89.34976661999826,53419.939901280006 2025-05-19,02:38:56.000,139,11029679,12885,0,1747622335,12980.78881721,89.33566835999954,53419.95387552 2025-05-19,02:38:57.000,139,11029651,12845,0,1747622336,12980.795553519994,89.26517705999868,53419.98182400001 2025-05-19,02:38:58.000,139,11029747,12805,0,1747622337,12980.76860828,89.22993141000188,53419.97483688 2025-05-19,02:38:59.000,139,11029716,12725,0,1747622338,12980.734926729994,89.19468575999781,53419.97483688 2025-05-19,02:39:00.000,139,11029737,12965,0,1747622339,12980.714717799994,89.10304706999887,53419.92592704 2025-05-19,02:39:01.000,139,11029697,13125,0,1747622340,12980.647354699999,89.05370316000335,53419.95387552 2025-05-19,02:39:02.000,139,11029685,13285,0,1747622341,12980.640618389989,89.01845750999928,53419.96086264001 2025-05-19,02:39:03.000,139,11029696,13045,0,1747622342,12980.633882079994,88.96911360000377,53419.92592704 2025-05-19,02:39:04.000,139,11029731,12885,0,1747622343,12980.627145769999,88.90567143000226,53419.89797856 2025-05-19,02:39:05.000,139,11029691,12965,0,1747622344,12980.600200529989,88.83518013000139,53419.92592704 2025-05-19,02:39:06.000,139,11029678,13005,0,1747622345,12980.573255289994,88.7999344800046,53419.91195280001 2025-05-19,02:39:07.000,139,11029690,12925,0,1747622346,12980.579991599989,88.77878708999924,53419.89099144001 2025-05-19,02:39:08.000,139,11029700,12885,0,1747622347,12980.613673149994,88.75763970000116,53419.89797856 2025-05-19,02:39:09.000,139,11029669,12685,0,1747622348,12980.586727909998,88.74354144000245,53419.90496568 2025-05-19,02:39:10.000,139,11029644,12885,0,1747622349,12980.559782669989,88.77173795999988,53419.8770172 2025-05-19,02:39:11.000,139,11029687,12805,0,1747622350,12980.512628499993,88.77878708999924,53419.93291416001 2025-05-19,02:39:12.000,139,11029685,13005,0,1747622351,12980.431792779993,88.80698361000395,53419.92592704 2025-05-19,02:39:13.000,139,11029724,12925,0,1747622352,12980.404847539998,88.85632751999947,53419.939901280006 2025-05-19,02:39:14.000,139,11029700,13005,0,1747622353,12980.324011819997,88.87747491000482,53419.918939920004 2025-05-19,02:39:15.000,139,11029672,12805,0,1747622354,12980.297066580002,88.87042577999819,53419.9468884 2025-05-19,02:39:16.000,139,11029707,12765,0,1747622355,12980.297066580002,88.9338679499997,53419.918939920004 2025-05-19,02:39:17.000,139,11029693,12965,0,1747622356,12980.216230860002,88.9973101200012,53419.88400432001 2025-05-19,02:39:18.000,139,11029697,12885,0,1747622357,12980.175813000002,89.07485055000143,53419.89797856 2025-05-19,02:39:19.000,139,11029646,13005,0,1747622358,12980.101713589997,89.11009619999822,53419.89797856 2025-05-19,02:39:20.000,139,11029750,12965,0,1747622359,12980.061295729996,89.15239098000166,53419.85605584 2025-05-19,02:39:21.000,139,11029706,13125,0,1747622360,12980.068032039992,89.18058749999909,53419.93291416001 2025-05-19,02:39:22.000,139,11029690,13045,0,1747622361,12980.041086799996,89.22288228000252,53419.91195280001 2025-05-19,02:39:23.000,139,11029705,12965,0,1747622362,12979.993932630001,89.33566835999954,53419.86304296001 2025-05-19,02:39:24.000,139,11029711,13165,0,1747622363,12980.000668939996,89.37091401000362,53419.84906872 2025-05-19,02:39:25.000,139,11029714,12885,0,1747622364,12979.946778459991,89.42730704999849,53419.772210400006 2025-05-19,02:39:26.000,139,11029724,12925,0,1747622365,12979.9737237,89.49779834999936,53419.82810736 2025-05-19,02:39:27.000,139,11029680,12965,0,1747622366,12979.987196319991,89.57533877999958,53419.80015888 2025-05-19,02:39:28.000,139,11029740,13005,0,1747622367,12979.993932630001,89.63173182000173,53419.80015888 2025-05-19,02:39:29.000,139,11029707,13125,0,1747622368,12980.027614179991,89.63878095000109,53419.80015888 2025-05-19,02:39:30.000,139,11029704,13005,0,1747622369,12980.074768350001,89.76566529000411,53419.80015888 2025-05-19,02:39:31.000,139,11029698,13245,0,1747622370,12980.094977280001,89.74451789999875,53419.76522328001 2025-05-19,02:39:32.000,139,11029694,12965,0,1747622371,12980.142131449997,89.77976355000283,53419.74426192001 2025-05-19,02:39:33.000,139,11029708,13165,0,1747622372,12980.209494549992,89.81500919999962,53419.74426192001 2025-05-19,02:39:34.000,139,11029731,12845,0,1747622373,12980.297066580002,89.8361565899977,53419.75823616 2025-05-19,02:39:35.000,139,11029671,12965,0,1747622374,12980.377902300002,89.82205832999898,53419.74426192001 2025-05-19,02:39:36.000,139,11029696,13125,0,1747622375,12980.398111230003,89.81500919999962,53419.751249040004 2025-05-19,02:39:37.000,139,11029740,13005,0,1747622376,12980.499155879988,89.85730398000305,53419.79317176001 2025-05-19,02:39:38.000,139,11029715,13125,0,1747622377,12980.647354699999,89.87845137000113,53419.7372748 2025-05-19,02:39:39.000,139,11029730,12885,0,1747622378,12980.72145410999,89.8502548500037,53419.72330056001 2025-05-19,02:39:40.000,139,11029680,13285,0,1747622379,12980.835971379995,89.8502548500037,53419.68836496 2025-05-19,02:39:41.000,139,11029658,12925,0,1747622380,12980.93027972,89.8502548500037,53419.73028768 2025-05-19,02:39:42.000,139,11029683,12925,0,1747622381,12980.977433889995,89.84320572000433,53419.68137784 2025-05-19,02:39:43.000,139,11029718,12805,0,1747622382,12981.07174223,89.84320572000433,53419.7372748 2025-05-19,02:39:44.000,139,11029685,12805,0,1747622383,12981.12563270999,89.8009109400009,53419.72330056001 2025-05-19,02:39:45.000,139,11029711,12965,0,1747622384,12981.240149979996,89.74451789999875,53419.70932632 2025-05-19,02:39:46.000,139,11029688,12725,0,1747622385,12981.307513079992,89.71632138000132,53419.73028768 2025-05-19,02:39:47.000,139,11029697,13085,0,1747622386,12981.341194629997,89.73041964000004,53419.73028768 2025-05-19,02:39:48.000,139,11029706,13005,0,1747622387,12981.388348799992,89.70927225000196,53419.71631344001 2025-05-19,02:39:49.000,139,11029703,13005,0,1747622388,12981.448975589992,89.61763356000301,53419.74426192001 2025-05-19,02:39:50.000,139,11029694,13085,0,1747622389,12981.475920830002,89.59648616999766,53419.70932632 2025-05-19,02:39:51.000,139,11029682,12925,0,1747622390,12981.509602379992,89.49779834999936,53419.75823616 2025-05-19,02:39:52.000,139,11029696,12925,0,1747622391,12981.543283929997,89.46255270000256,53419.75823616 2025-05-19,02:39:53.000,139,11029718,13245,0,1747622392,12981.536547620002,89.4555035700032,53419.74426192001 2025-05-19,02:39:54.000,139,11029702,13125,0,1747622393,12981.583701789998,89.42025791999913,53419.79317176001 2025-05-19,02:39:55.000,139,11029695,12965,0,1747622394,12981.576965480002,89.37091401000362,53419.74426192001 2025-05-19,02:39:56.000,139,11029677,13365,0,1747622395,12981.556756550002,89.36386488000426,53419.75823616 2025-05-19,02:39:57.000,139,11029764,12925,0,1747622396,12981.563492859997,89.28632445000403,53419.71631344001 2025-05-19,02:39:58.000,139,11029714,12965,0,1747622397,12981.597174410002,89.27927532000467,53419.72330056001 2025-05-19,02:39:59.000,139,11029774,12765,0,1747622398,12981.550020239993,89.2440296700006,53419.73028768 2025-05-19,02:40:00.000,139,11029715,12925,0,1747622399,12981.624119649998,89.21583315000316,53419.702339200005 2025-05-19,02:40:01.000,139,11029693,12605,0,1747622400,12981.624119649998,89.16648924000037,53419.702339200005 2025-05-19,02:40:02.000,139,11029658,13005,0,1747622401,12981.570229169993,89.10304706999887,53419.67439072001 2025-05-19,02:40:03.000,139,11029663,13005,0,1747622402,12981.610647029993,89.06780142000207,53419.67439072001 2025-05-19,02:40:04.000,139,11029745,12765,0,1747622403,12981.624119649998,89.02550663999864,53419.68836496 2025-05-19,02:40:05.000,139,11029750,12925,0,1747622404,12981.597174410002,88.96911360000377,53419.70932632 2025-05-19,02:40:06.000,139,11029672,12925,0,1747622405,12981.597174410002,88.9620644700044,53419.70932632 2025-05-19,02:40:07.000,139,11029645,12685,0,1747622406,12981.570229169993,88.96911360000377,53419.63945512 2025-05-19,02:40:08.000,139,11029695,12765,0,1747622407,12981.590438099993,88.9338679499997,53419.632468 2025-05-19,02:40:09.000,139,11029712,12845,0,1747622408,12981.556756550002,88.94091707999905,53419.632468 2025-05-19,02:40:10.000,139,11029747,13285,0,1747622409,12981.576965480002,88.9338679499997,53419.61849376 2025-05-19,02:40:11.000,139,11029710,12885,0,1747622410,12981.570229169993,88.94091707999905,53419.62548088001 2025-05-19,02:40:12.000,139,11029710,12925,0,1747622411,12981.529811309993,88.91272056000162,53419.61849376 2025-05-19,02:40:13.000,139,11029740,13325,0,1747622412,12981.543283929997,88.92681882000034,53419.54862256001 2025-05-19,02:40:14.000,139,11029693,12685,0,1747622413,12981.529811309993,88.98321186000248,53419.54862256001 2025-05-19,02:40:15.000,139,11029745,12885,0,1747622414,12981.516338690002,89.01845750999928,53419.52766120001 2025-05-19,02:40:16.000,139,11029717,12925,0,1747622415,12981.516338690002,89.04665403000399,53419.485738480005 2025-05-19,02:40:17.000,139,11029729,12925,0,1747622416,12981.496129760002,89.01845750999928,53419.51368696 2025-05-19,02:40:18.000,139,11029656,12845,0,1747622417,12981.469184519992,89.07485055000143,53419.51368696 2025-05-19,02:40:19.000,139,11029722,12925,0,1747622418,12981.469184519992,89.1453418500023,53419.49971272 2025-05-19,02:40:20.000,139,11029677,12805,0,1747622419,12981.496129760002,89.17353836999973,53419.4927256 2025-05-19,02:40:21.000,139,11029701,12965,0,1747622420,12981.482657139997,89.22993141000188,53419.47875136001 2025-05-19,02:40:22.000,139,11029718,13125,0,1747622421,12981.556756550002,89.30042271000275,53419.485738480005 2025-05-19,02:40:23.000,139,11029661,12925,0,1747622422,12981.610647029993,89.38501227000233,53419.485738480005 2025-05-19,02:40:24.000,139,11029714,13045,0,1747622423,12981.657801199988,89.43435617999785,53419.4228544 2025-05-19,02:40:25.000,139,11029669,13045,0,1747622424,12981.725164299998,89.4555035700032,53419.436828640006 2025-05-19,02:40:26.000,139,11029672,12805,0,1747622425,12981.839681569989,89.56124052000087,53419.4228544 2025-05-19,02:40:27.000,139,11029657,12925,0,1747622426,12981.954198839994,89.59648616999766,53419.40888016001 2025-05-19,02:40:28.000,139,11029709,12845,0,1747622427,12982.035034559995,89.63878095000109,53419.415867280004 2025-05-19,02:40:29.000,139,11029736,12885,0,1747622428,12982.075452419995,89.7022231200026,53419.42984152001 2025-05-19,02:40:30.000,139,11029680,13125,0,1747622429,12982.237123859995,89.76566529000411,53419.46477712 2025-05-19,02:40:31.000,139,11029727,13165,0,1747622430,12982.358377439996,89.77976355000283,53419.4927256 2025-05-19,02:40:32.000,139,11029728,13045,0,1747622431,12982.499839949996,89.81500919999962,53419.46477712 2025-05-19,02:40:33.000,139,11029691,12885,0,1747622432,12982.648038769992,89.84320572000433,53419.52067408 2025-05-19,02:40:34.000,139,11029720,12925,0,1747622433,12982.776028660002,89.88550050000049,53419.51368696 2025-05-19,02:40:35.000,139,11029723,12965,0,1747622434,12982.883809619998,89.948942670002,53419.54163544 2025-05-19,02:40:36.000,139,11029712,13245,0,1747622435,12983.058953679989,89.96304093000072,53419.534648320005 2025-05-19,02:40:37.000,139,11029676,12845,0,1747622436,12983.254306669995,90.06877787999838,53419.52766120001 2025-05-19,02:40:38.000,139,11029683,13285,0,1747622437,12983.38903287,90.12517092000053,53419.5625968 2025-05-19,02:40:39.000,139,11029701,12885,0,1747622438,12983.53049538,90.15336743999796,53419.59054528 2025-05-19,02:40:40.000,139,11029681,12805,0,1747622439,12983.638276339996,90.20976048000011,53419.632468 2025-05-19,02:40:41.000,139,11029705,13005,0,1747622440,12983.779738849997,90.23090786999819,53419.68836496 2025-05-19,02:40:42.000,139,11029679,13245,0,1747622441,12983.921201359997,90.33664482000313,53419.71631344001 2025-05-19,02:40:43.000,139,11029657,13125,0,1747622442,12984.062663869998,90.35074308000185,53419.76522328001 2025-05-19,02:40:44.000,139,11029645,13085,0,1747622443,12984.251280549994,90.41418525000336,53419.80015888 2025-05-19,02:40:45.000,139,11029690,12845,0,1747622444,12984.40621568,90.47057828999823,53419.82810736 2025-05-19,02:40:46.000,139,11029651,12925,0,1747622445,12984.50726033,90.45648002999951,53419.870030080005 2025-05-19,02:40:47.000,139,11029730,12885,0,1747622446,12984.66893177,90.49172568000358,53419.95387552 2025-05-19,02:40:48.000,139,11029691,12845,0,1747622447,12984.79018535,90.49877481000294,53419.988811120005 2025-05-19,02:40:49.000,139,11029689,13045,0,1747622448,12984.884493689991,90.49877481000294,53420.06566944 2025-05-19,02:40:50.000,139,11029689,13045,0,1747622449,12984.999010959997,90.48467655000422,53420.11457928 2025-05-19,02:40:51.000,139,11029690,12925,0,1747622450,12985.153946090002,90.5058239400023,53420.17047624 2025-05-19,02:40:52.000,139,11029703,12725,0,1747622451,12985.275199670003,90.52697133000038,53420.19842472001 2025-05-19,02:40:53.000,139,11029641,12925,0,1747622452,12985.382980629998,90.51287307000166,53420.21938608001 2025-05-19,02:40:54.000,139,11029688,12805,0,1747622453,12985.457080039989,90.5058239400023,53420.21938608001 2025-05-19,02:40:55.000,139,11029682,12805,0,1747622454,12985.571597309994,90.47762742000486,53420.33118 2025-05-19,02:40:56.000,139,11029676,13165,0,1747622455,12985.66590565,90.47762742000486,53420.33816712 2025-05-19,02:40:57.000,139,11029691,12965,0,1747622456,12985.78715923,90.4423817700008,53420.4010512 2025-05-19,02:40:58.000,139,11029657,12885,0,1747622457,12985.84778602,90.407136120004,53420.44996104 2025-05-19,02:40:59.000,139,11029681,12965,0,1747622458,12985.90167649999,90.41418525000336,53420.491883760005 2025-05-19,02:41:00.000,139,11029670,12805,0,1747622459,12985.94883067,90.407136120004,53420.51284512001 2025-05-19,02:41:01.000,139,11029684,12805,0,1747622460,12986.002721149991,90.393037859998,53420.58271632001 2025-05-19,02:41:02.000,139,11029677,12885,0,1747622461,12986.110502110001,90.31549742999778,53420.61765192 2025-05-19,02:41:03.000,139,11029643,13085,0,1747622462,12986.177865209997,90.32254656000441,53420.59669056 2025-05-19,02:41:04.000,139,11029660,12965,0,1747622463,12986.171128900001,90.28025178000098,53420.659574640005 2025-05-19,02:41:05.000,139,11029717,12765,0,1747622464,12986.184601519992,90.31549742999778,53420.69451024 2025-05-19,02:41:06.000,139,11029666,13005,0,1747622465,12986.258700929997,90.2943500399997,53420.75040720001 2025-05-19,02:41:07.000,139,11029708,13285,0,1747622466,12986.265437239992,90.31549742999778,53420.757394320004 2025-05-19,02:41:08.000,139,11029685,12765,0,1747622467,12986.251964620002,90.28730091000034,53420.778355680006 2025-05-19,02:41:09.000,139,11029693,13125,0,1747622468,12986.278909859997,90.30844829999842,53420.7154716 2025-05-19,02:41:10.000,139,11029648,12845,0,1747622469,12986.332800340002,90.30844829999842,53420.82027840001 2025-05-19,02:41:11.000,139,11029646,13005,0,1747622470,12986.339536649997,90.30844829999842,53420.827265520005 2025-05-19,02:41:12.000,139,11029654,12925,0,1747622471,12986.386690819993,90.34369395000249,53420.876175360005 2025-05-19,02:41:13.000,139,11029695,12765,0,1747622472,12986.406899749993,90.35074308000185,53420.83425264 2025-05-19,02:41:14.000,139,11029663,12965,0,1747622473,12986.393427130002,90.407136120004,53420.876175360005 2025-05-19,02:41:15.000,139,11029714,13045,0,1747622474,12986.406899749993,90.40008699000464,53420.95303368 2025-05-19,02:41:16.000,139,11029643,12965,0,1747622475,12986.427108679993,90.43533264000143,53420.93207232 2025-05-19,02:41:17.000,139,11029644,13165,0,1747622476,12986.460790229998,90.47057828999823,53420.89713672001 2025-05-19,02:41:18.000,139,11029667,12965,0,1747622477,12986.494471780003,90.5058239400023,53420.91809808001 2025-05-19,02:41:19.000,139,11029666,13125,0,1747622478,12986.514680709988,90.51287307000166,53420.994956400005 2025-05-19,02:41:20.000,139,11029670,12965,0,1747622479,12986.561834879998,90.52697133000038,53421.029892 2025-05-19,02:41:21.000,139,11029647,12765,0,1747622480,12986.575307499988,90.6045117600006,53421.05085336 2025-05-19,02:41:22.000,139,11029618,12805,0,1747622481,12986.642670599998,90.61861001999932,53421.00893064 2025-05-19,02:41:23.000,139,11029656,12685,0,1747622482,12986.696561079989,90.6538556700034,53421.12072456 2025-05-19,02:41:24.000,139,11029631,13085,0,1747622483,12986.770660489994,90.7172978400049,53421.13469880001 2025-05-19,02:41:25.000,139,11029680,12925,0,1747622484,12986.81781465999,90.71024870999827,53421.18360864001 2025-05-19,02:41:26.000,139,11029662,12925,0,1747622485,12986.891914069995,90.7525434900017,53421.19059576 2025-05-19,02:41:27.000,139,11029641,12805,0,1747622486,12986.94580455,90.76664175000042,53421.17662152 2025-05-19,02:41:28.000,139,11029606,12805,0,1747622487,12987.013167649995,90.83008392000193,53421.162647280005 2025-05-19,02:41:29.000,139,11029650,12845,0,1747622488,12987.073794439995,90.83008392000193,53421.25347984001 2025-05-19,02:41:30.000,139,11029693,12925,0,1747622489,12987.14789385,90.83713305000128,53421.2395056 2025-05-19,02:41:31.000,139,11029669,13045,0,1747622490,12987.215256949996,90.7877891399985,53421.25347984001 2025-05-19,02:41:32.000,139,11029610,12925,0,1747622491,12987.26914743,90.83008392000193,53421.26745408 2025-05-19,02:41:33.000,139,11029662,12845,0,1747622492,12987.356719459996,90.84418218000064,53421.3443124 2025-05-19,02:41:34.000,139,11029633,12765,0,1747622493,12987.437555179997,90.83008392000193,53421.4141836 2025-05-19,02:41:35.000,139,11029664,12965,0,1747622494,12987.464500419992,90.84418218000064,53421.40719648 2025-05-19,02:41:36.000,139,11029652,12765,0,1747622495,12987.565545069992,90.84418218000064,53421.47706768 2025-05-19,02:41:37.000,139,11029630,13125,0,1747622496,12987.572281380002,90.87942783000472,53421.51899040001 2025-05-19,02:41:38.000,139,11029647,12885,0,1747622497,12987.639644479998,90.87237869999808,53421.51200328 2025-05-19,02:41:39.000,139,11029704,12685,0,1747622498,12987.646380789993,90.88647696000407,53421.560913119996 2025-05-19,02:41:40.000,139,11029636,12765,0,1747622499,12987.720480199998,90.85828043999936,53421.58886160001 2025-05-19,02:41:41.000,139,11029677,12965,0,1747622500,12987.733952819988,90.90057522000279,53421.616810080006 2025-05-19,02:41:42.000,139,11029639,13125,0,1747622501,12987.727216509993,90.94286999999895,53421.65873280001 2025-05-19,02:41:43.000,139,11029655,12885,0,1747622502,12987.727216509993,90.97811565000302,53421.665719920005 2025-05-19,02:41:44.000,139,11029655,13045,0,1747622503,12987.740689129998,90.98516478000238,53421.72161688 2025-05-19,02:41:45.000,139,11029668,13325,0,1747622504,12987.733952819988,91.03450868999789,53421.77052672 2025-05-19,02:41:46.000,139,11029653,13125,0,1747622505,12987.713743889988,91.09090173000004,53421.77052672 2025-05-19,02:41:47.000,139,11029651,12925,0,1747622506,12987.693534960003,91.11204911999812,53421.833410800005 2025-05-19,02:41:48.000,139,11029675,13005,0,1747622507,12987.686798649993,91.16139303000091,53421.84738504 2025-05-19,02:41:49.000,139,11029690,12965,0,1747622508,12987.632908170002,91.17549128999963,53421.85437216001 2025-05-19,02:41:50.000,139,11029652,12965,0,1747622509,12987.592490310002,91.18254041999899,53421.8683464 2025-05-19,02:41:51.000,139,11029638,12965,0,1747622510,12987.552072450002,91.16844216000027,53421.95917896 2025-05-19,02:41:52.000,139,11029663,12765,0,1747622511,12987.518390899997,91.21778607000306,53421.931230480004 2025-05-19,02:41:53.000,139,11029657,12925,0,1747622512,12987.511654590002,91.25303171999985,53421.99411456001 2025-05-19,02:41:54.000,139,11029668,13165,0,1747622513,12987.430818870002,91.26712997999857,53421.99411456001 2025-05-19,02:41:55.000,139,11029605,12765,0,1747622514,12987.430818870002,91.23188433000178,53422.0080888 2025-05-19,02:41:56.000,139,11029702,13005,0,1747622515,12987.397137319997,91.25303171999985,53422.05699864 2025-05-19,02:41:57.000,139,11029674,13045,0,1747622516,12987.302828979991,91.28827737000393,53422.02905016 2025-05-19,02:41:58.000,139,11029692,12965,0,1747622517,12987.289356360001,91.30237563000264,53422.04302440001 2025-05-19,02:41:59.000,139,11029629,12925,0,1747622518,12987.235465879996,91.28122824000457,53422.0080888 2025-05-19,02:42:00.000,139,11029622,12925,0,1747622519,12987.20852064,91.309424760002,53422.02905016 2025-05-19,02:42:01.000,139,11029653,13165,0,1747622520,12987.221993259991,91.35876867000479,53422.050011520005 2025-05-19,02:42:02.000,139,11029660,13005,0,1747622521,12987.18157539999,91.35876867000479,53422.02905016 2025-05-19,02:42:03.000,139,11029698,13085,0,1747622522,12987.12768492,91.42221083999902,53422.04302440001 2025-05-19,02:42:04.000,139,11029676,12965,0,1747622523,12987.114212299995,91.42221083999902,53422.02905016 2025-05-19,02:42:05.000,139,11029641,13205,0,1747622524,12987.0468492,91.47155475000181,53421.98712744 2025-05-19,02:42:06.000,139,11029617,12925,0,1747622525,12987.013167649995,91.46450562000246,53422.02905016 2025-05-19,02:42:07.000,139,11029699,12925,0,1747622526,12986.992958719995,91.52794779000396,53422.02905016 2025-05-19,02:42:08.000,139,11029630,13005,0,1747622527,12986.94580455,91.56319344000076,53421.99411456001 2025-05-19,02:42:09.000,139,11029668,12805,0,1747622528,12986.92559562,91.61253735000355,53421.99411456001 2025-05-19,02:42:10.000,139,11029635,13005,0,1747622529,12986.88517776,91.61253735000355,53421.98014032 2025-05-19,02:42:11.000,139,11029644,12925,0,1747622530,12986.831287279994,91.66188125999906,53421.98712744 2025-05-19,02:42:12.000,139,11029650,12685,0,1747622531,12986.790869419994,91.73942168999929,53421.94520472001 2025-05-19,02:42:13.000,139,11029655,13205,0,1747622532,12986.770660489994,91.8028638600008,53421.96616608 2025-05-19,02:42:14.000,139,11029664,12925,0,1747622533,12986.730242629994,91.85925690000295,53421.95917896 2025-05-19,02:42:15.000,139,11029681,12805,0,1747622534,12986.736978939989,91.9015516799991,53421.95917896 2025-05-19,02:42:16.000,139,11029662,12925,0,1747622535,12986.703297389999,91.88040429000102,53421.96616608 2025-05-19,02:42:17.000,139,11029654,12925,0,1747622536,12986.696561079989,91.93679733000317,53422.001101680005 2025-05-19,02:42:18.000,139,11029678,13045,0,1747622537,12986.683088459999,92.00023950000468,53421.9382176 2025-05-19,02:42:19.000,139,11029653,13005,0,1747622538,12986.683088459999,92.0143377600034,53421.91725624 2025-05-19,02:42:20.000,139,11029670,12765,0,1747622539,12986.703297389999,92.03548515000148,53421.952191840006 2025-05-19,02:42:21.000,139,11029667,12965,0,1747622540,12986.689824769994,92.0495834100002,53421.92424336001 2025-05-19,02:42:22.000,139,11029647,12805,0,1747622541,12986.710033699994,92.07777993000491,53421.896294879996 2025-05-19,02:42:23.000,139,11029650,12965,0,1747622542,12986.716770009989,92.09892732000299,53421.97315320001 2025-05-19,02:42:24.000,139,11029712,12925,0,1747622543,12986.736978939989,92.12712384000042,53421.952191840006 2025-05-19,02:42:25.000,139,11029686,13045,0,1747622544,12986.736978939989,92.1623694900045,53421.896294879996 2025-05-19,02:42:26.000,139,11029625,13125,0,1747622545,12986.790869419994,92.12007471000106,53421.88930776 2025-05-19,02:42:27.000,139,11029693,12965,0,1747622546,12986.811078349994,92.15532035999786,53421.84738504 2025-05-19,02:42:28.000,139,11029652,12765,0,1747622547,12986.87844144999,92.1623694900045,53421.85437216001 2025-05-19,02:42:29.000,139,11029638,12925,0,1747622548,12986.87844144999,92.20466427000065,53421.84039792 2025-05-19,02:42:30.000,139,11029692,12805,0,1747622549,12986.95927716999,92.17646775000321,53421.84738504 2025-05-19,02:42:31.000,139,11029680,12845,0,1747622550,12987.033376579995,92.17646775000321,53421.79148808 2025-05-19,02:42:32.000,139,11029697,12765,0,1747622551,12987.094003369995,92.18351688000257,53421.784500960006 2025-05-19,02:42:33.000,139,11029683,13125,0,1747622552,12987.12768492,92.19761514000129,53421.77052672 2025-05-19,02:42:34.000,139,11029650,13045,0,1747622553,12987.18831171,92.17646775000321,53421.79148808 2025-05-19,02:42:35.000,139,11029672,12925,0,1747622554,12987.235465879996,92.13417296999978,53421.81244944 2025-05-19,02:42:36.000,139,11029693,13285,0,1747622555,12987.329774220001,92.12712384000042,53421.763539600004 2025-05-19,02:42:37.000,139,11029643,13125,0,1747622556,12987.376928389996,92.12007471000106,53421.784500960006 2025-05-19,02:42:38.000,139,11029697,12925,0,1747622557,12987.417346249997,92.08482906000427,53421.79148808 2025-05-19,02:42:39.000,139,11029670,12765,0,1747622558,12987.477973039997,92.07777993000491,53421.75655248001 2025-05-19,02:42:40.000,139,11029661,12965,0,1747622559,12987.545336139992,92.07073079999827,53421.77751384001 2025-05-19,02:42:41.000,139,11029639,12805,0,1747622560,12987.659853409998,92.06368166999891,53421.79148808 2025-05-19,02:42:42.000,139,11029608,12765,0,1747622561,12987.700271269998,92.05663253999955,53421.81244944 2025-05-19,02:42:43.000,139,11029678,12925,0,1747622562,12987.767634369993,92.02138689000276,53421.81943656 2025-05-19,02:42:44.000,139,11029696,12965,0,1747622563,12987.801315919998,92.02138689000276,53421.81943656 2025-05-19,02:42:45.000,139,11029632,12805,0,1747622564,12987.909096879994,91.98614123999869,53421.79148808 2025-05-19,02:42:46.000,139,11029652,13085,0,1747622565,12988.003405219999,91.95089559000189,53421.763539600004 2025-05-19,02:42:47.000,139,11029640,13005,0,1747622566,12988.050559389994,91.95794472000125,53421.77052672 2025-05-19,02:42:48.000,139,11029640,12845,0,1747622567,12988.171812969995,91.92974820000381,53421.7984752 2025-05-19,02:42:49.000,139,11029682,12925,0,1747622568,12988.27959392999,91.95089559000189,53421.763539600004 2025-05-19,02:42:50.000,139,11029672,12885,0,1747622569,12988.38063857999,91.92269907000446,53421.81943656 2025-05-19,02:42:51.000,139,11029671,12965,0,1747622570,12988.495155849996,91.89450254999974,53421.833410800005 2025-05-19,02:42:52.000,139,11029685,12605,0,1747622571,12988.569255260001,91.9015516799991,53421.7984752 2025-05-19,02:42:53.000,139,11029658,13005,0,1747622572,12988.730926700002,91.8663060300023,53421.80546232001 2025-05-19,02:42:54.000,139,11029671,12805,0,1747622573,12988.811762420002,91.83810951000487,53421.81244944 2025-05-19,02:42:55.000,139,11029669,13205,0,1747622574,12988.959961239998,91.767618210004,53421.87533352001 2025-05-19,02:42:56.000,139,11029662,12965,0,1747622575,12989.061005889998,91.767618210004,53421.84738504 2025-05-19,02:42:57.000,139,11029685,13165,0,1747622576,12989.168786849994,91.74647081999865,53421.88930776 2025-05-19,02:42:58.000,139,11029678,12965,0,1747622577,12989.29677673999,91.73942168999929,53421.82642368001 2025-05-19,02:42:59.000,139,11029660,13205,0,1747622578,12989.45844817999,91.73942168999929,53421.87533352001 2025-05-19,02:43:00.000,139,11029701,13165,0,1747622579,12989.552756519995,91.75351994999801,53421.91725624 2025-05-19,02:43:01.000,139,11029664,12765,0,1747622580,12989.700955339991,91.71122517000185,53421.95917896 2025-05-19,02:43:02.000,139,11029635,13005,0,1747622581,12989.781791059992,91.75351994999801,53421.91725624 2025-05-19,02:43:03.000,139,11029641,12885,0,1747622582,12989.923253569992,91.73942168999929,53422.02905016 2025-05-19,02:43:04.000,139,11029635,13045,0,1747622583,12989.970407740002,91.73237255999993,53421.9382176 2025-05-19,02:43:05.000,139,11029648,13045,0,1747622584,12990.078188699998,91.7041760400025,53421.931230480004 2025-05-19,02:43:06.000,139,11029645,13045,0,1747622585,12990.246596449993,91.74647081999865,53421.97315320001 2025-05-19,02:43:07.000,139,11029634,13005,0,1747622586,12990.307223239994,91.76056908000464,53422.02905016 2025-05-19,02:43:08.000,139,11029668,12845,0,1747622587,12990.39479526999,91.74647081999865,53421.95917896 2025-05-19,02:43:09.000,139,11029676,13165,0,1747622588,12990.49583991999,91.76056908000464,53422.0080888 2025-05-19,02:43:10.000,139,11029685,13005,0,1747622589,12990.590148259995,91.74647081999865,53422.063985759996 2025-05-19,02:43:11.000,139,11029639,12765,0,1747622590,12990.751819699995,91.73237255999993,53422.08494712 2025-05-19,02:43:12.000,139,11029686,13085,0,1747622591,12990.812446489996,91.75351994999801,53422.10590848 2025-05-19,02:43:13.000,139,11029660,12805,0,1747622592,12990.947172690001,91.74647081999865,53422.119882720006 2025-05-19,02:43:14.000,139,11029649,13005,0,1747622593,12991.007799480001,91.79581473000144,53422.168792560005 2025-05-19,02:43:15.000,139,11029642,12845,0,1747622594,12991.122316749992,91.80991299000016,53422.10590848 2025-05-19,02:43:16.000,139,11029680,13125,0,1747622595,12991.263779259993,91.8028638600008,53422.1478312 2025-05-19,02:43:17.000,139,11029666,13125,0,1747622596,12991.358087599998,91.80991299000016,53422.217702400005 2025-05-19,02:43:18.000,139,11029716,13205,0,1747622597,12991.465868559993,91.767618210004,53422.231676639996 2025-05-19,02:43:19.000,139,11029677,12965,0,1747622598,12991.553440589989,91.79581473000144,53422.24565088 2025-05-19,02:43:20.000,139,11029633,12965,0,1747622599,12991.688166789994,91.77466734000336,53422.23866376001 2025-05-19,02:43:21.000,139,11029707,12845,0,1747622600,12991.789211439995,91.74647081999865,53422.30154784 2025-05-19,02:43:22.000,139,11029682,12685,0,1747622601,12991.910465019995,91.73942168999929,53422.3225092 2025-05-19,02:43:23.000,139,11029670,13165,0,1747622602,12992.02498229,91.74647081999865,53422.41334176 2025-05-19,02:43:24.000,139,11029706,13285,0,1747622603,12992.132763249996,91.71827430000121,53422.46923872 2025-05-19,02:43:25.000,139,11029608,13045,0,1747622604,12992.240544209992,91.7041760400025,53422.434303120004 2025-05-19,02:43:26.000,139,11029653,12925,0,1747622605,12992.355061479997,91.7041760400025,53422.47622584001 2025-05-19,02:43:27.000,139,11029688,12925,0,1747622606,12992.442633509992,91.71122517000185,53422.5321228 2025-05-19,02:43:28.000,139,11029686,13125,0,1747622607,12992.530205540002,91.66893038999842,53422.52513568001 2025-05-19,02:43:29.000,139,11029642,13285,0,1747622608,12992.604304949993,91.66893038999842,53422.54609704001 2025-05-19,02:43:30.000,139,11029663,13045,0,1747622609,12992.705349599993,91.67597951999778,53422.59500688001 2025-05-19,02:43:31.000,139,11029643,13085,0,1747622610,12992.772712699989,91.64778300000035,53422.66487808001 2025-05-19,02:43:32.000,139,11029680,12925,0,1747622611,12992.87375734999,91.63368474000163,53422.671865200005 2025-05-19,02:43:33.000,139,11029655,12805,0,1747622612,12992.947856759994,91.64778300000035,53422.7068008 2025-05-19,02:43:34.000,139,11029698,12925,0,1747622613,12993.028692479995,91.63368474000163,53422.7068008 2025-05-19,02:43:35.000,139,11029713,12965,0,1747622614,12993.08258296,91.62663561000227,53422.81160760001 2025-05-19,02:43:36.000,139,11029668,12845,0,1747622615,12993.15668236999,91.60548822000419,53422.776672 2025-05-19,02:43:37.000,139,11029678,12925,0,1747622616,12993.23751808999,91.5913899599982,53422.86051744001 2025-05-19,02:43:38.000,139,11029673,13005,0,1747622617,12993.32509012,91.60548822000419,53422.888465920005 2025-05-19,02:43:39.000,139,11029684,12805,0,1747622618,12993.392453219996,91.63368474000163,53422.902440159996 2025-05-19,02:43:40.000,139,11029682,12925,0,1747622619,12993.439607389992,91.60548822000419,53422.97231136 2025-05-19,02:43:41.000,139,11029662,13125,0,1747622620,12993.533915729997,91.62663561000227,53422.97231136 2025-05-19,02:43:42.000,139,11029658,13045,0,1747622621,12993.587806210002,91.61958648000291,53422.9862856 2025-05-19,02:43:43.000,139,11029700,13165,0,1747622622,12993.682114549993,91.62663561000227,53423.03519544 2025-05-19,02:43:44.000,139,11029679,12885,0,1747622623,12993.776422889998,91.63368474000163,53423.0910924 2025-05-19,02:43:45.000,139,11029660,13205,0,1747622624,12993.877467539998,91.63368474000163,53423.11904088001 2025-05-19,02:43:46.000,139,11029687,12765,0,1747622625,12993.938094329998,91.64778300000035,53423.14698936001 2025-05-19,02:43:47.000,139,11029653,13205,0,1747622626,12994.045875289994,91.61958648000291,53423.19589920001 2025-05-19,02:43:48.000,139,11029722,13005,0,1747622627,12994.17386517999,91.64778300000035,53423.16795072001 2025-05-19,02:43:49.000,139,11029667,12805,0,1747622628,12994.25470089999,91.61958648000291,53423.19589920001 2025-05-19,02:43:50.000,139,11029687,13125,0,1747622629,12994.389427099995,91.61958648000291,53423.272757520004 2025-05-19,02:43:51.000,139,11029685,12765,0,1747622630,12994.47699912999,91.63368474000163,53423.20987344 2025-05-19,02:43:52.000,139,11029635,12805,0,1747622631,12994.604989020001,91.5913899599982,53423.293718880006 2025-05-19,02:43:53.000,139,11029714,13045,0,1747622632,12994.706033670001,91.5913899599982,53423.342628720005 2025-05-19,02:43:54.000,139,11029713,12805,0,1747622633,12994.834023559997,91.61253735000355,53423.31468024001 2025-05-19,02:43:55.000,139,11029684,13165,0,1747622634,12994.921595589993,91.58434082999884,53423.391538560005 2025-05-19,02:43:56.000,139,11029662,13285,0,1747622635,12995.015903929998,91.60548822000419,53423.3705772 2025-05-19,02:43:57.000,139,11029740,12845,0,1747622636,12995.103475959993,91.61253735000355,53423.50333248001 2025-05-19,02:43:58.000,139,11029677,12925,0,1747622637,12995.197784299999,91.5913899599982,53423.5452552 2025-05-19,02:43:59.000,139,11029677,13045,0,1747622638,12995.278620019999,91.61253735000355,53423.58019080001 2025-05-19,02:44:00.000,139,11029723,13085,0,1747622639,12995.39313728999,91.63368474000163,53423.58717792 2025-05-19,02:44:01.000,139,11029680,12845,0,1747622640,12995.467236699995,91.62663561000227,53423.58019080001 2025-05-19,02:44:02.000,139,11029712,13205,0,1747622641,12995.51439086999,91.64778300000035,53423.657049120004 2025-05-19,02:44:03.000,139,11029693,12805,0,1747622642,12995.608699209995,91.66893038999842,53423.69198472 2025-05-19,02:44:04.000,139,11029696,13085,0,1747622643,12995.65585337999,91.74647081999865,53423.74788168001 2025-05-19,02:44:05.000,139,11029662,13005,0,1747622644,12995.72321648,91.75351994999801,53423.71294608 2025-05-19,02:44:06.000,139,11029655,12805,0,1747622645,12995.76363434,91.8028638600008,53423.7548688 2025-05-19,02:44:07.000,139,11029693,13085,0,1747622646,12995.804052200001,91.78876560000208,53423.83172712 2025-05-19,02:44:08.000,139,11029691,12925,0,1747622647,12995.864678990001,91.80991299000016,53423.824740000004 2025-05-19,02:44:09.000,139,11029673,12925,0,1747622648,12995.884887920001,91.79581473000144,53423.894611200005 2025-05-19,02:44:10.000,139,11029663,13045,0,1747622649,12995.905096850001,91.80991299000016,53423.86666272001 2025-05-19,02:44:11.000,139,11029645,12885,0,1747622650,12996.006141500002,91.8028638600008,53423.9295468 2025-05-19,02:44:12.000,139,11029649,12885,0,1747622651,12995.999405189992,91.78876560000208,53423.97845664 2025-05-19,02:44:13.000,139,11029687,12925,0,1747622652,12996.080240909992,91.76056908000464,53423.95749528001 2025-05-19,02:44:14.000,139,11029645,13165,0,1747622653,12996.086977220002,91.78876560000208,53423.98544376001 2025-05-19,02:44:15.000,139,11029684,12965,0,1747622654,12996.154340319998,91.767618210004,53424.0692892 2025-05-19,02:44:16.000,139,11029613,12845,0,1747622655,12996.167812940002,91.78171647000272,53423.992430880004 2025-05-19,02:44:17.000,139,11029703,12965,0,1747622656,12996.262121279993,91.767618210004,53424.08326344001 2025-05-19,02:44:18.000,139,11029716,12965,0,1747622657,12996.302539139993,91.73942168999929,53424.132173280006 2025-05-19,02:44:19.000,139,11029659,13005,0,1747622658,12996.383374859994,91.7041760400025,53424.15313464001 2025-05-19,02:44:20.000,139,11029657,12885,0,1747622659,12996.444001649994,91.69712691000313,53424.2090316 2025-05-19,02:44:21.000,139,11029671,13045,0,1747622660,12996.457474269999,91.72532343000057,53424.229992960005 2025-05-19,02:44:22.000,139,11029676,12885,0,1747622661,12996.55178260999,91.67597951999778,53424.25794144 2025-05-19,02:44:23.000,139,11029673,12805,0,1747622662,12996.57199153999,91.71827430000121,53424.25794144 2025-05-19,02:44:24.000,139,11029665,12965,0,1747622663,12996.59893678,91.7041760400025,53424.25794144 2025-05-19,02:44:25.000,139,11029686,12965,0,1747622664,12996.63261832999,91.7041760400025,53424.278902800004 2025-05-19,02:44:26.000,139,11029643,13285,0,1747622665,12996.67303618999,91.69712691000313,53424.35576112 2025-05-19,02:44:27.000,139,11029707,12845,0,1747622666,12996.67303618999,91.71122517000185,53424.35576112 2025-05-19,02:44:28.000,139,11029650,12845,0,1747622667,12996.71345404999,91.69712691000313,53424.3837096 2025-05-19,02:44:29.000,139,11029681,13165,0,1747622668,12996.706717739995,91.72532343000057,53424.37672248 2025-05-19,02:44:30.000,139,11029687,12845,0,1747622669,12996.74039929,91.72532343000057,53424.42563232 2025-05-19,02:44:31.000,139,11029670,13005,0,1747622670,12996.726926669995,91.767618210004,53424.46056792001 2025-05-19,02:44:32.000,139,11029682,12925,0,1747622671,12996.69998143,91.77466734000336,53424.4535808 2025-05-19,02:44:33.000,139,11029679,13005,0,1747622672,12996.67303618999,91.79581473000144,53424.43960656001 2025-05-19,02:44:34.000,139,11029675,12925,0,1747622673,12996.6797725,91.82401124999888,53424.495503520004 2025-05-19,02:44:35.000,139,11029640,12925,0,1747622674,12996.706717739995,91.84515864000423,53424.516464880006 2025-05-19,02:44:36.000,139,11029628,13005,0,1747622675,12996.69324511999,91.8663060300023,53424.50947776001 2025-05-19,02:44:37.000,139,11029674,13245,0,1747622676,12996.74039929,91.85220777000359,53424.53043912 2025-05-19,02:44:38.000,139,11029716,13285,0,1747622677,12996.73366297999,91.88745342000038,53424.48851640001 2025-05-19,02:44:39.000,139,11029682,12805,0,1747622678,12996.706717739995,91.8028638600008,53424.50947776001 2025-05-19,02:44:40.000,139,11029663,12845,0,1747622679,12996.72019036,91.85220777000359,53424.53043912 2025-05-19,02:44:41.000,139,11029681,12765,0,1747622680,12996.77408083999,91.82401124999888,53424.523452 2025-05-19,02:44:42.000,139,11029669,13085,0,1747622681,12996.77408083999,91.8028638600008,53424.57236184 2025-05-19,02:44:43.000,139,11029688,13165,0,1747622682,12996.76060822,91.81696211999952,53424.565374720005 2025-05-19,02:44:44.000,139,11029693,12925,0,1747622683,12996.77408083999,91.79581473000144,53424.58633608001 2025-05-19,02:44:45.000,139,11029671,13005,0,1747622684,12996.767344529995,91.77466734000336,53424.53043912 2025-05-19,02:44:46.000,139,11029662,12925,0,1747622685,12996.79428976999,91.79581473000144,53424.614284560004 2025-05-19,02:44:47.000,139,11029679,12965,0,1747622686,12996.767344529995,91.76056908000464,53424.57934896 2025-05-19,02:44:48.000,139,11029685,13085,0,1747622687,12996.767344529995,91.73237255999993,53424.635245920006 2025-05-19,02:44:49.000,139,11029686,13005,0,1747622688,12996.73366297999,91.71122517000185,53424.64922016 2025-05-19,02:44:50.000,139,11029700,13205,0,1747622689,12996.75387190999,91.71827430000121,53424.69114288 2025-05-19,02:44:51.000,139,11029674,13165,0,1747622690,12996.74039929,91.66893038999842,53424.65620728001 2025-05-19,02:44:52.000,139,11029709,13045,0,1747622691,12996.76060822,91.66188125999906,53424.60031032 2025-05-19,02:44:53.000,139,11029664,12605,0,1747622692,12996.71345404999,91.6548321299997,53424.64922016 2025-05-19,02:44:54.000,139,11029659,12845,0,1747622693,12996.747135599995,91.64778300000035,53424.65620728001 2025-05-19,02:44:55.000,139,11029704,13005,0,1747622694,12996.76060822,91.62663561000227,53424.64922016 2025-05-19,02:44:56.000,139,11029674,12885,0,1747622695,12996.73366297999,91.64073387000099,53424.67018152 2025-05-19,02:44:57.000,139,11029677,13285,0,1747622696,12996.807762389995,91.61958648000291,53424.67018152 2025-05-19,02:44:58.000,139,11029665,12765,0,1747622697,12996.77408083999,91.61958648000291,53424.64922016 2025-05-19,02:44:59.000,139,11029703,12925,0,1747622698,12996.76060822,91.62663561000227,53424.64922016 2025-05-19,02:45:00.000,139,11029713,12765,0,1747622699,12996.75387190999,91.60548822000419,53424.58633608001 2025-05-19,02:45:01.000,139,11029656,12925,0,1747622700,12996.767344529995,91.62663561000227,53424.60031032 2025-05-19,02:45:02.000,139,11029673,12765,0,1747622701,12996.80102608,91.62663561000227,53424.60729744001 2025-05-19,02:45:03.000,139,11029680,12925,0,1747622702,12996.83470762999,91.66188125999906,53424.62825880001 2025-05-19,02:45:04.000,139,11029713,12965,0,1747622703,12996.827971319995,91.64073387000099,53424.58633608001 2025-05-19,02:45:05.000,139,11029737,12965,0,1747622704,12996.848180249995,91.67597951999778,53424.614284560004 2025-05-19,02:45:06.000,139,11029718,12925,0,1747622705,12996.888598109996,91.66893038999842,53424.635245920006 2025-05-19,02:45:07.000,139,11029753,12965,0,1747622706,12996.888598109996,91.64073387000099,53424.60031032 2025-05-19,02:45:08.000,139,11029656,12845,0,1747622707,12996.915543349991,91.60548822000419,53424.614284560004 2025-05-19,02:45:09.000,139,11029709,12965,0,1747622708,12996.989642759996,91.60548822000419,53424.57934896 2025-05-19,02:45:10.000,139,11029697,12845,0,1747622709,12997.016587999991,91.5913899599982,53424.62127168 2025-05-19,02:45:11.000,139,11029693,12925,0,1747622710,12997.050269549996,91.61958648000291,53424.614284560004 2025-05-19,02:45:12.000,139,11029673,12765,0,1747622711,12997.077214789992,91.61958648000291,53424.57236184 2025-05-19,02:45:13.000,139,11029722,13085,0,1747622712,12997.137841579992,91.64073387000099,53424.57934896 2025-05-19,02:45:14.000,139,11029701,12925,0,1747622713,12997.198468369992,91.63368474000163,53424.64223304 2025-05-19,02:45:15.000,139,11029687,12925,0,1747622714,12997.218677299992,91.61253735000355,53424.565374720005 2025-05-19,02:45:16.000,139,11029675,12925,0,1747622715,12997.279304089992,91.61253735000355,53424.62825880001 2025-05-19,02:45:17.000,139,11029719,13085,0,1747622716,12997.299513019992,91.58434082999884,53424.565374720005 2025-05-19,02:45:18.000,139,11029686,12925,0,1747622717,12997.333194569997,91.57024257000012,53424.614284560004 2025-05-19,02:45:19.000,139,11029724,12805,0,1747622718,12997.427502909988,91.58434082999884,53424.62127168 2025-05-19,02:45:20.000,139,11029673,12885,0,1747622719,12997.440975529993,91.57024257000012,53424.62127168 2025-05-19,02:45:21.000,139,11029648,13125,0,1747622720,12997.521811249993,91.5561443100014,53424.62825880001 2025-05-19,02:45:22.000,139,11029734,13085,0,1747622721,12997.548756489989,91.52794779000396,53424.64223304 2025-05-19,02:45:23.000,139,11029692,12885,0,1747622722,12997.616119589999,91.54204605000268,53424.684155760006 2025-05-19,02:45:24.000,139,11029695,12765,0,1747622723,12997.649801139989,91.48565301000053,53424.635245920006 2025-05-19,02:45:25.000,139,11029702,12765,0,1747622724,12997.71042792999,91.45040736000374,53424.614284560004 2025-05-19,02:45:26.000,139,11029645,13125,0,1747622725,12997.77779103,91.44335823000438,53424.60729744001 2025-05-19,02:45:27.000,139,11029691,13005,0,1747622726,12997.83168150999,91.41516170999967,53424.62825880001 2025-05-19,02:45:28.000,139,11029688,13085,0,1747622727,12997.87883568,91.37991606000287,53424.5933232 2025-05-19,02:45:29.000,139,11029729,12925,0,1747622728,12997.91251722999,91.37991606000287,53424.5933232 2025-05-19,02:45:30.000,139,11029675,12845,0,1747622729,12997.966407709995,91.35876867000479,53424.64922016 2025-05-19,02:45:31.000,139,11029644,12965,0,1747622730,12998.03377080999,91.31647389000136,53424.614284560004 2025-05-19,02:45:32.000,139,11029712,12965,0,1747622731,12998.09439759999,91.28827737000393,53424.57934896 2025-05-19,02:45:33.000,139,11029666,12885,0,1747622732,12998.134815459991,91.27417910999793,53424.57236184 2025-05-19,02:45:34.000,139,11029683,13285,0,1747622733,12998.175233319991,91.26008084999921,53424.635245920006 2025-05-19,02:45:35.000,139,11029662,12965,0,1747622734,12998.175233319991,91.18958954999835,53424.60729744001 2025-05-19,02:45:36.000,139,11029654,13045,0,1747622735,12998.195442249991,91.17549128999963,53424.614284560004 2025-05-19,02:45:37.000,139,11029705,12605,0,1747622736,12998.262805350001,91.18958954999835,53424.614284560004 2025-05-19,02:45:38.000,139,11029677,13005,0,1747622737,12998.309959519996,91.15434390000155,53424.65620728001 2025-05-19,02:45:39.000,139,11029653,12845,0,1747622738,12998.330168449997,91.14024564000283,53424.62127168 2025-05-19,02:45:40.000,139,11029689,13045,0,1747622739,12998.363850000002,91.15434390000155,53424.5933232 2025-05-19,02:45:41.000,139,11029681,12685,0,1747622740,12998.384058930002,91.06975434000196,53424.60031032 2025-05-19,02:45:42.000,139,11029678,12885,0,1747622741,12998.404267860002,91.01336129999981,53424.614284560004 2025-05-19,02:45:43.000,139,11029719,12765,0,1747622742,12998.431213099997,90.9992630400011,53424.58633608001 2025-05-19,02:45:44.000,139,11029699,12885,0,1747622743,12998.512048819997,90.9640173900043,53424.565374720005 2025-05-19,02:45:45.000,139,11029695,12765,0,1747622744,12998.545730370002,90.9499191299983,53424.5933232 2025-05-19,02:45:46.000,139,11029666,12845,0,1747622745,12998.592884539998,90.9499191299983,53424.64922016 2025-05-19,02:45:47.000,139,11029661,12765,0,1747622746,12998.592884539998,90.87942783000472,53424.58633608001 2025-05-19,02:45:48.000,139,11029629,12805,0,1747622747,12998.653511329998,90.87237869999808,53424.5933232 2025-05-19,02:45:49.000,139,11029699,12685,0,1747622748,12998.646775019988,90.87942783000472,53424.54441336 2025-05-19,02:45:50.000,139,11029688,12645,0,1747622749,12998.707401809988,90.88647696000407,53424.5933232 2025-05-19,02:45:51.000,139,11029679,13005,0,1747622750,12998.727610739988,90.85828043999936,53424.57934896 2025-05-19,02:45:52.000,139,11029703,13125,0,1747622751,12998.815182769999,90.81598566000321,53424.57934896 2025-05-19,02:45:53.000,139,11029675,13125,0,1747622752,12998.896018489999,90.76664175000042,53424.614284560004 2025-05-19,02:45:54.000,139,11029661,12805,0,1747622753,12998.90949110999,90.7525434900017,53424.614284560004 2025-05-19,02:45:55.000,139,11029711,12965,0,1747622754,12998.99032682999,90.7172978400049,53424.614284560004 2025-05-19,02:45:56.000,139,11029645,12925,0,1747622755,12999.03074468999,90.70319957999891,53424.64922016 2025-05-19,02:45:57.000,139,11029690,13125,0,1747622756,12999.044217309995,90.67500306000147,53424.62825880001 2025-05-19,02:45:58.000,139,11029734,13045,0,1747622757,12999.07789886,90.66795393000211,53424.62127168 2025-05-19,02:45:59.000,139,11029654,13165,0,1747622758,12999.13852565,90.62565914999868,53424.65620728001 2025-05-19,02:46:00.000,139,11029694,12805,0,1747622759,12999.185679819995,90.57631524000317,53424.62825880001 2025-05-19,02:46:01.000,139,11029693,13205,0,1747622760,12999.21936137,90.57631524000317,53424.565374720005 2025-05-19,02:46:02.000,139,11029666,13005,0,1747622761,12999.29346077999,90.58336437000253,53424.64922016 2025-05-19,02:46:03.000,139,11029692,12765,0,1747622762,12999.34061495,90.56221698000445,53424.69114288 2025-05-19,02:46:04.000,139,11029708,13005,0,1747622763,12999.38103281,90.5410695899991,53424.67018152 2025-05-19,02:46:05.000,139,11029704,13005,0,1747622764,12999.407978049996,90.48467655000422,53424.67018152 2025-05-19,02:46:06.000,139,11029674,13205,0,1747622765,12999.482077460001,90.5058239400023,53424.75402696001 2025-05-19,02:46:07.000,139,11029667,12605,0,1747622766,12999.562913180001,90.47762742000486,53424.71210424 2025-05-19,02:46:08.000,139,11029724,12885,0,1747622767,12999.623539970002,90.47057828999823,53424.7680012 2025-05-19,02:46:09.000,139,11029658,13005,0,1747622768,12999.663957830002,90.45648002999951,53424.79594968001 2025-05-19,02:46:10.000,139,11029646,12725,0,1747622769,12999.677430449992,90.45648002999951,53424.72607848001 2025-05-19,02:46:11.000,139,11029720,12805,0,1747622770,12999.744793550002,90.44943090000015,53424.76101408 2025-05-19,02:46:12.000,139,11029729,12885,0,1747622771,12999.791947719998,90.43533264000143,53424.84485952001 2025-05-19,02:46:13.000,139,11029690,12845,0,1747622772,12999.872783439998,90.45648002999951,53424.81691104 2025-05-19,02:46:14.000,139,11029675,12925,0,1747622773,12999.913201299998,90.42828351000207,53424.80992392 2025-05-19,02:46:15.000,139,11029708,12965,0,1747622774,12999.987300709989,90.42123438000272,53424.84485952001 2025-05-19,02:46:16.000,139,11029703,12685,0,1747622775,13000.027718569989,90.393037859998,53424.830885280004 2025-05-19,02:46:17.000,139,11029695,13085,0,1747622776,13000.12876321999,90.36484134000057,53424.92870496 2025-05-19,02:46:18.000,139,11029709,12685,0,1747622777,13000.162444769994,90.35779221000121,53424.93569208 2025-05-19,02:46:19.000,139,11029711,13005,0,1747622778,13000.27696204,90.37189046999993,53424.92171784001 2025-05-19,02:46:20.000,139,11029638,12845,0,1747622779,13000.31064358999,90.32959569000377,53424.99158904001 2025-05-19,02:46:21.000,139,11029651,12965,0,1747622780,13000.41168823999,90.32254656000441,53425.01255040001 2025-05-19,02:46:22.000,139,11029750,12765,0,1747622781,13000.47905134,90.31549742999778,53424.998576160004 2025-05-19,02:46:23.000,139,11029703,12765,0,1747622782,13000.593568609991,90.31549742999778,53425.03351176 2025-05-19,02:46:24.000,139,11029696,12805,0,1747622783,13000.674404329991,90.2943500399997,53424.998576160004 2025-05-19,02:46:25.000,139,11029674,13125,0,1747622784,13000.741767430001,90.2943500399997,53425.02652464 2025-05-19,02:46:26.000,139,11029714,12965,0,1747622785,13000.829339459997,90.2591043900029,53425.11037008001 2025-05-19,02:46:27.000,139,11029725,12845,0,1747622786,13000.930384109997,90.24500613000419,53425.10338296 2025-05-19,02:46:28.000,139,11029691,12845,0,1747622787,13001.011219829998,90.20271135000075,53425.14530568 2025-05-19,02:46:29.000,139,11029691,12885,0,1747622788,13001.112264479998,90.24500613000419,53425.187228400006 2025-05-19,02:46:30.000,139,11029678,12845,0,1747622789,13001.159418649993,90.24500613000419,53425.20120264 2025-05-19,02:46:31.000,139,11029676,12685,0,1747622790,13001.260463299994,90.2591043900029,53425.22915112001 2025-05-19,02:46:32.000,139,11029712,13045,0,1747622791,13001.361507949994,90.26615352000226,53425.24312536 2025-05-19,02:46:33.000,139,11029675,12685,0,1747622792,13001.48949783999,90.26615352000226,53425.25709960001 2025-05-19,02:46:34.000,139,11029690,13165,0,1747622793,13001.57033355999,90.24500613000419,53425.32697080001 2025-05-19,02:46:35.000,139,11029713,13085,0,1747622794,13001.63096034999,90.24500613000419,53425.31299656 2025-05-19,02:46:36.000,139,11029704,12965,0,1747622795,13001.705059759995,90.2591043900029,53425.333957920004 2025-05-19,02:46:37.000,139,11029720,13245,0,1747622796,13001.772422859991,90.2591043900029,53425.333957920004 2025-05-19,02:46:38.000,139,11029670,13005,0,1747622797,13001.833049649991,90.26615352000226,53425.3619064 2025-05-19,02:46:39.000,139,11029723,12805,0,1747622798,13001.900412750001,90.23795700000483,53425.42479048001 2025-05-19,02:46:40.000,139,11029659,12805,0,1747622799,13001.974512159992,90.24500613000419,53425.48767456 2025-05-19,02:46:41.000,139,11029677,12685,0,1747622800,13002.001457400002,90.21680960999947,53425.48068744 2025-05-19,02:46:42.000,139,11029664,13045,0,1747622801,13002.095765739992,90.20976048000011,53425.49466168001 2025-05-19,02:46:43.000,139,11029658,12925,0,1747622802,13002.136183599992,90.17451483000332,53425.52959728 2025-05-19,02:46:44.000,139,11029646,12765,0,1747622803,13002.190074079997,90.17451483000332,53425.571520000005 2025-05-19,02:46:45.000,139,11029686,13085,0,1747622804,13002.223755630002,90.18156396000268,53425.5365844 2025-05-19,02:46:46.000,139,11029708,13085,0,1747622805,13002.291118729998,90.17451483000332,53425.641391200006 2025-05-19,02:46:47.000,139,11029683,12605,0,1747622806,13002.297855039993,90.1604165700046,53425.62741696 2025-05-19,02:46:48.000,139,11029712,12885,0,1747622807,13002.331536589998,90.18156396000268,53425.6763268 2025-05-19,02:46:49.000,139,11029636,13285,0,1747622808,13002.398899689993,90.15336743999796,53425.68331392001 2025-05-19,02:46:50.000,139,11029692,12925,0,1747622809,13002.419108619993,90.1463183099986,53425.71824952 2025-05-19,02:46:51.000,139,11029675,13365,0,1747622810,13002.446053859989,90.12517092000053,53425.690301040006 2025-05-19,02:46:52.000,139,11029640,12805,0,1747622811,13002.493208029999,90.12517092000053,53425.72523664 2025-05-19,02:46:53.000,139,11029698,13165,0,1747622812,13002.560571129994,90.12517092000053,53425.73222376001 2025-05-19,02:46:54.000,139,11029702,12845,0,1747622813,13002.58751636999,90.12517092000053,53425.76017224001 2025-05-19,02:46:55.000,139,11029702,13125,0,1747622814,13002.594252679999,90.13222004999989,53425.76715936 2025-05-19,02:46:56.000,139,11029702,13045,0,1747622815,13002.594252679999,90.1463183099986,53425.80209496001 2025-05-19,02:46:57.000,139,11029677,12645,0,1747622816,13002.600988989994,90.13222004999989,53425.80209496001 2025-05-19,02:46:58.000,139,11029698,13245,0,1747622817,13002.63467054,90.11812179000117,53425.8160692 2025-05-19,02:46:59.000,139,11029641,12805,0,1747622818,13002.621197919994,90.13926917999925,53425.788120720004 2025-05-19,02:47:00.000,139,11029682,12925,0,1747622819,13002.62793422999,90.1463183099986,53425.86497904 2025-05-19,02:47:01.000,139,11029679,13085,0,1747622820,13002.641406849994,90.11812179000117,53425.85100480001 2025-05-19,02:47:02.000,139,11029683,13005,0,1747622821,13002.64814315999,90.11812179000117,53425.89292752 2025-05-19,02:47:03.000,139,11029695,13005,0,1747622822,13002.641406849994,90.1463183099986,53425.89991464001 2025-05-19,02:47:04.000,139,11029746,12765,0,1747622823,13002.66835208999,90.1604165700046,53425.837030560004 2025-05-19,02:47:05.000,139,11029695,12805,0,1747622824,13002.68856101999,90.13222004999989,53425.87895328001 2025-05-19,02:47:06.000,139,11029673,13205,0,1747622825,13002.68856101999,90.18861309000204,53425.857991920006 2025-05-19,02:47:07.000,139,11029694,12645,0,1747622826,13002.722242569995,90.17451483000332,53425.87196616 2025-05-19,02:47:08.000,139,11029734,12965,0,1747622827,13002.72897887999,90.1463183099986,53425.87196616 2025-05-19,02:47:09.000,139,11029624,12925,0,1747622828,13002.73571519,90.16746570000396,53425.84401768 2025-05-19,02:47:10.000,139,11029655,13245,0,1747622829,13002.73571519,90.15336743999796,53425.84401768 2025-05-19,02:47:11.000,139,11029638,13325,0,1747622830,13002.79634198,90.13926917999925,53425.857991920006 2025-05-19,02:47:12.000,139,11029663,12965,0,1747622831,13002.81655091,90.10402353000245,53425.85100480001 2025-05-19,02:47:13.000,139,11029654,12885,0,1747622832,13002.87044138999,90.08287614000437,53425.89991464001 2025-05-19,02:47:14.000,139,11029711,12925,0,1747622833,13002.89738663,90.06172874999902,53425.92786312001 2025-05-19,02:47:15.000,139,11029726,12925,0,1747622834,13002.95127710999,90.05467961999966,53425.89292752 2025-05-19,02:47:16.000,139,11029750,13045,0,1747622835,13002.991694969991,90.08287614000437,53425.91388888 2025-05-19,02:47:17.000,139,11029675,13005,0,1747622836,13002.95801342,90.0476304900003,53425.91388888 2025-05-19,02:47:18.000,139,11029681,12965,0,1747622837,13003.032112829991,90.02648310000222,53425.91388888 2025-05-19,02:47:19.000,139,11029671,12965,0,1747622838,13003.05905807,90.00533571000415,53425.87196616 2025-05-19,02:47:20.000,139,11029659,12805,0,1747622839,13003.079267000001,90.00533571000415,53425.920876 2025-05-19,02:47:21.000,139,11029659,12765,0,1747622840,13003.112948549991,89.97713918999943,53425.89991464001 2025-05-19,02:47:22.000,139,11029720,13005,0,1747622841,13003.092739619991,89.96304093000072,53425.96279872 2025-05-19,02:47:23.000,139,11029697,13085,0,1747622842,13003.126421169996,89.92074615000456,53425.955811600004 2025-05-19,02:47:24.000,139,11029686,13125,0,1747622843,13003.092739619991,89.91369701999793,53425.920876 2025-05-19,02:47:25.000,139,11029648,12605,0,1747622844,13003.106212239996,89.948942670002,53425.87895328001 2025-05-19,02:47:26.000,139,11029686,12885,0,1747622845,13003.052321759991,89.948942670002,53425.906901760005 2025-05-19,02:47:27.000,139,11029697,12965,0,1747622846,13003.05905807,89.9841883199988,53425.96279872 2025-05-19,02:47:28.000,139,11029694,13085,0,1747622847,13003.045585449996,89.95599180000136,53425.91388888 2025-05-19,02:47:29.000,139,11029641,13085,0,1747622848,13003.025376519996,89.95599180000136,53425.96279872 2025-05-19,02:47:30.000,139,11029729,13045,0,1747622849,13003.005167589996,90.01943397000286,53426.01170856 2025-05-19,02:47:31.000,139,11029703,12965,0,1747622850,13002.97148603999,89.97009006000008,53425.976772960006 2025-05-19,02:47:32.000,139,11029673,13085,0,1747622851,13002.97148603999,89.99828658000479,53425.96279872 2025-05-19,02:47:33.000,139,11029670,12965,0,1747622852,13002.944540799996,89.97713918999943,53425.976772960006 2025-05-19,02:47:34.000,139,11029673,12845,0,1747622853,13002.883914009995,89.9841883199988,53425.94183736 2025-05-19,02:47:35.000,139,11029672,12965,0,1747622854,13002.89065031999,90.04058136000094,53425.96279872 2025-05-19,02:47:36.000,139,11029716,12765,0,1747622855,13002.85696877,90.04058136000094,53425.98376008 2025-05-19,02:47:37.000,139,11029649,13125,0,1747622856,13002.81655091,90.04058136000094,53425.96978584001 2025-05-19,02:47:38.000,139,11029723,12765,0,1747622857,13002.80981459999,90.06877787999838,53425.920876 2025-05-19,02:47:39.000,139,11029699,13165,0,1747622858,13002.782869359995,90.10402353000245,53425.920876 2025-05-19,02:47:40.000,139,11029710,12765,0,1747622859,13002.782869359995,90.11107266000181,53425.91388888 2025-05-19,02:47:41.000,139,11029684,12685,0,1747622860,13002.782869359995,90.12517092000053,53425.906901760005 2025-05-19,02:47:42.000,139,11029658,12965,0,1747622861,13002.803078289995,90.12517092000053,53425.89991464001 2025-05-19,02:47:43.000,139,11029637,13125,0,1747622862,13002.81655091,90.15336743999796,53425.8859404 2025-05-19,02:47:44.000,139,11029690,13085,0,1747622863,13002.843496149995,90.1463183099986,53425.837030560004 2025-05-19,02:47:45.000,139,11029655,12845,0,1747622864,13002.85696877,90.1604165700046,53425.920876 2025-05-19,02:47:46.000,139,11029710,13005,0,1747622865,13002.89065031999,90.15336743999796,53425.89991464001 2025-05-19,02:47:47.000,139,11029677,12925,0,1747622866,13002.89065031999,90.13926917999925,53425.906901760005 2025-05-19,02:47:48.000,139,11029690,12925,0,1747622867,13002.944540799996,90.13926917999925,53425.8859404 2025-05-19,02:47:49.000,139,11029636,12845,0,1747622868,13002.984958659996,90.1604165700046,53425.86497904 2025-05-19,02:47:50.000,139,11029640,13045,0,1747622869,13003.052321759991,90.17451483000332,53425.87895328001 2025-05-19,02:47:51.000,139,11029715,12805,0,1747622870,13003.03884914,90.1956622200014,53425.906901760005 2025-05-19,02:47:52.000,139,11029669,12765,0,1747622871,13003.052321759991,90.21680960999947,53425.84401768 2025-05-19,02:47:53.000,139,11029641,12925,0,1747622872,13003.045585449996,90.20271135000075,53425.92786312001 2025-05-19,02:47:54.000,139,11029689,13045,0,1747622873,13003.086003309996,90.20271135000075,53425.87196616 2025-05-19,02:47:55.000,139,11029621,12885,0,1747622874,13003.112948549991,90.22385873999883,53425.83004344001 2025-05-19,02:47:56.000,139,11029669,12965,0,1747622875,13003.112948549991,90.23090786999819,53425.87196616 2025-05-19,02:47:57.000,139,11029685,12885,0,1747622876,13003.072530689991,90.27320265000162,53425.809082080006 2025-05-19,02:47:58.000,139,11029687,12765,0,1747622877,13003.092739619991,90.28730091000034,53425.87196616 2025-05-19,02:47:59.000,139,11029669,13245,0,1747622878,13003.086003309996,90.30139916999906,53425.86497904 2025-05-19,02:48:00.000,139,11029644,13005,0,1747622879,13003.106212239996,90.30139916999906,53425.87895328001 2025-05-19,02:48:01.000,139,11029695,13085,0,1747622880,13003.079267000001,90.28730091000034,53425.87196616 2025-05-19,02:48:02.000,139,11029655,12925,0,1747622881,13003.072530689991,90.32254656000441,53425.87196616 2025-05-19,02:48:03.000,139,11029634,12605,0,1747622882,13003.079267000001,90.34369395000249,53425.87895328001 2025-05-19,02:48:04.000,139,11029706,12725,0,1747622883,13003.092739619991,90.32254656000441,53425.857991920006 2025-05-19,02:48:05.000,139,11029676,12805,0,1747622884,13003.106212239996,90.37189046999993,53425.91388888 2025-05-19,02:48:06.000,139,11029649,12845,0,1747622885,13003.099475930001,90.38598872999864,53425.87196616 2025-05-19,02:48:07.000,139,11029684,12965,0,1747622886,13003.126421169996,90.33664482000313,53425.86497904 2025-05-19,02:48:08.000,139,11029700,13005,0,1747622887,13003.119684860001,90.31549742999778,53425.84401768 2025-05-19,02:48:09.000,139,11029678,13085,0,1747622888,13003.153366409992,90.30844829999842,53425.857991920006 2025-05-19,02:48:10.000,139,11029649,13245,0,1747622889,13003.153366409992,90.28730091000034,53425.86497904 2025-05-19,02:48:11.000,139,11029701,13005,0,1747622890,13003.173575339992,90.30844829999842,53425.85100480001 2025-05-19,02:48:12.000,139,11029695,12805,0,1747622891,13003.213993199992,90.31549742999778,53425.857991920006 2025-05-19,02:48:13.000,139,11029702,13125,0,1747622892,13003.200520580001,90.32959569000377,53425.80209496001 2025-05-19,02:48:14.000,139,11029666,13285,0,1747622893,13003.234202129992,90.30844829999842,53425.857991920006 2025-05-19,02:48:15.000,139,11029717,12885,0,1747622894,13003.247674749997,90.35074308000185,53425.84401768 2025-05-19,02:48:16.000,139,11029691,13325,0,1747622895,13003.288092609997,90.32254656000441,53425.906901760005 2025-05-19,02:48:17.000,139,11029671,12885,0,1747622896,13003.348719399997,90.31549742999778,53425.8160692 2025-05-19,02:48:18.000,139,11029650,13005,0,1747622897,13003.389137259997,90.34369395000249,53425.857991920006 2025-05-19,02:48:19.000,139,11029615,13125,0,1747622898,13003.402609880002,90.33664482000313,53425.80209496001 2025-05-19,02:48:20.000,139,11029670,12845,0,1747622899,13003.422818810002,90.34369395000249,53425.83004344001 2025-05-19,02:48:21.000,139,11029688,13205,0,1747622900,13003.409346189997,90.33664482000313,53425.788120720004 2025-05-19,02:48:22.000,139,11029638,13045,0,1747622901,13003.463236670003,90.34369395000249,53425.788120720004 2025-05-19,02:48:23.000,139,11029655,12765,0,1747622902,13003.490181909998,90.36484134000057,53425.809082080006 2025-05-19,02:48:24.000,139,11029657,13125,0,1747622903,13003.530599769998,90.393037859998,53425.85100480001 2025-05-19,02:48:25.000,139,11029682,12845,0,1747622904,13003.571017629998,90.36484134000057,53425.79510784 2025-05-19,02:48:26.000,139,11029688,12845,0,1747622905,13003.597962869993,90.37189046999993,53425.85100480001 2025-05-19,02:48:27.000,139,11029678,13245,0,1747622906,13003.624908109989,90.34369395000249,53425.788120720004 2025-05-19,02:48:28.000,139,11029665,12925,0,1747622907,13003.665325969989,90.37189046999993,53425.76017224001 2025-05-19,02:48:29.000,139,11029623,12925,0,1747622908,13003.672062279998,90.35779221000121,53425.8160692 2025-05-19,02:48:30.000,139,11029658,13005,0,1747622909,13003.699007519994,90.35779221000121,53425.84401768 2025-05-19,02:48:31.000,139,11029672,12925,0,1747622910,13003.74616168999,90.32959569000377,53425.809082080006 2025-05-19,02:48:32.000,139,11029696,13125,0,1747622911,13003.793315859999,90.32959569000377,53425.83004344001 2025-05-19,02:48:33.000,139,11029661,13045,0,1747622912,13003.85394265,90.33664482000313,53425.87895328001 2025-05-19,02:48:34.000,139,11029665,13165,0,1747622913,13003.86741526999,90.35074308000185,53425.85100480001 2025-05-19,02:48:35.000,139,11029670,12885,0,1747622914,13003.87415158,90.35074308000185,53425.837030560004 2025-05-19,02:48:36.000,139,11029666,12605,0,1747622915,13003.91456944,90.37893959999928,53425.89991464001 2025-05-19,02:48:37.000,139,11029685,12925,0,1747622916,13003.93477837,90.37189046999993,53425.84401768 2025-05-19,02:48:38.000,139,11029659,12845,0,1747622917,13003.981932539995,90.42828351000207,53425.86497904 2025-05-19,02:48:39.000,139,11029677,12765,0,1747622918,13003.99540516,90.40008699000464,53425.809082080006 2025-05-19,02:48:40.000,139,11029665,13125,0,1747622919,13004.022350399995,90.46352915999887,53425.82305632 2025-05-19,02:48:41.000,139,11029655,12925,0,1747622920,13004.042559329995,90.40008699000464,53425.85100480001 2025-05-19,02:48:42.000,139,11029656,12925,0,1747622921,13004.10992242999,90.42123438000272,53425.86497904 2025-05-19,02:48:43.000,139,11029640,12965,0,1747622922,13004.09644981,90.43533264000143,53425.85100480001 2025-05-19,02:48:44.000,139,11029697,13205,0,1747622923,13004.11665874,90.4423817700008,53425.87895328001 2025-05-19,02:48:45.000,139,11029638,12965,0,1747622924,13004.13686767,90.47762742000486,53425.84401768 2025-05-19,02:48:46.000,139,11029652,12805,0,1747622925,13004.204230769996,90.48467655000422,53425.857991920006 2025-05-19,02:48:47.000,139,11029645,12845,0,1747622926,13004.23791232,90.52697133000038,53425.87196616 2025-05-19,02:48:48.000,139,11029708,13005,0,1747622927,13004.264857559996,90.51287307000166,53425.84401768 2025-05-19,02:48:49.000,139,11029685,12965,0,1747622928,13004.305275419996,90.56926611000381,53425.837030560004 2025-05-19,02:48:50.000,139,11029625,12965,0,1747622929,13004.352429589992,90.53402045999974,53425.89991464001 2025-05-19,02:48:51.000,139,11029701,12605,0,1747622930,13004.413056379992,90.56221698000445,53425.87895328001 2025-05-19,02:48:52.000,139,11029670,13125,0,1747622931,13004.480419480002,90.6045117600006,53425.920876 2025-05-19,02:48:53.000,139,11029683,13125,0,1747622932,13004.527573649997,90.6045117600006,53425.920876 2025-05-19,02:48:54.000,139,11029664,13285,0,1747622933,13004.541046270002,90.62565914999868,53425.920876 2025-05-19,02:48:55.000,139,11029650,12965,0,1747622934,13004.628618299997,90.59041350000189,53425.89991464001 2025-05-19,02:48:56.000,139,11029646,13085,0,1747622935,13004.662299850002,90.59746263000125,53425.98376008 2025-05-19,02:48:57.000,139,11029687,13125,0,1747622936,13004.736399259993,90.58336437000253,53425.96978584001 2025-05-19,02:48:58.000,139,11029637,12685,0,1747622937,13004.817234979993,90.61156088999996,53425.99773432001 2025-05-19,02:48:59.000,139,11029679,12845,0,1747622938,13004.918279629994,90.55516784999782,53426.01170856 2025-05-19,02:49:00.000,139,11029658,12765,0,1747622939,13004.96543379999,90.53402045999974,53426.025682800006 2025-05-19,02:49:01.000,139,11029677,12845,0,1747622940,13005.05300583,90.49877481000294,53426.03965704 2025-05-19,02:49:02.000,139,11029689,12885,0,1747622941,13005.10689630999,90.47762742000486,53425.98376008 2025-05-19,02:49:03.000,139,11029668,13005,0,1747622942,13005.18773202999,90.45648002999951,53426.0606184 2025-05-19,02:49:04.000,139,11029697,12885,0,1747622943,13005.2348862,90.43533264000143,53426.025682800006 2025-05-19,02:49:05.000,139,11029634,13125,0,1747622944,13005.29551299,90.38598872999864,53426.01170856 2025-05-19,02:49:06.000,139,11029648,12885,0,1747622945,13005.383085019996,90.37189046999993,53426.10254112 2025-05-19,02:49:07.000,139,11029665,12845,0,1747622946,13005.423502879996,90.393037859998,53426.10254112 2025-05-19,02:49:08.000,139,11029662,12965,0,1747622947,13005.524547529996,90.393037859998,53426.144463840006 2025-05-19,02:49:09.000,139,11029670,13005,0,1747622948,13005.544756459996,90.32959569000377,53426.15145096 2025-05-19,02:49:10.000,139,11029663,12965,0,1747622949,13005.544756459996,90.2943500399997,53426.1304896 2025-05-19,02:49:11.000,139,11029657,13125,0,1747622950,13005.605383249997,90.2591043900029,53426.23529640001 2025-05-19,02:49:12.000,139,11029694,12885,0,1747622951,13005.585174319996,90.25205526000354,53426.22132216 2025-05-19,02:49:13.000,139,11029630,12645,0,1747622952,13005.585174319996,90.23090786999819,53426.22132216 2025-05-19,02:49:14.000,139,11029683,13085,0,1747622953,13005.659273730002,90.20271135000075,53426.23529640001 2025-05-19,02:49:15.000,139,11029653,12885,0,1747622954,13005.679482660002,90.17451483000332,53426.29818048 2025-05-19,02:49:16.000,139,11029679,12965,0,1747622955,13005.679482660002,90.16746570000396,53426.25625776 2025-05-19,02:49:17.000,139,11029643,12925,0,1747622956,13005.666010039997,90.18156396000268,53426.26324488001 2025-05-19,02:49:18.000,139,11029716,13125,0,1747622957,13005.706427899997,90.11812179000117,53426.242283520005 2025-05-19,02:49:19.000,139,11029630,13245,0,1747622958,13005.740109450002,90.08287614000437,53426.30516760001 2025-05-19,02:49:20.000,139,11029689,12965,0,1747622959,13005.787263619997,90.06877787999838,53426.31914184 2025-05-19,02:49:21.000,139,11029693,12965,0,1747622960,13005.820945170002,90.04058136000094,53426.361064560006 2025-05-19,02:49:22.000,139,11029680,12805,0,1747622961,13005.874835649993,90.0123848400035,53426.31914184 2025-05-19,02:49:23.000,139,11029661,12925,0,1747622962,13005.908517199998,90.0123848400035,53426.340103200004 2025-05-19,02:49:24.000,139,11029652,13125,0,1747622963,13005.915253509993,89.94189354000264,53426.361064560006 2025-05-19,02:49:25.000,139,11029655,12965,0,1747622964,13005.969143989998,89.92779528000392,53426.340103200004 2025-05-19,02:49:26.000,139,11029676,12725,0,1747622965,13005.996089229993,89.88550050000049,53426.340103200004 2025-05-19,02:49:27.000,139,11029663,12685,0,1747622966,13006.090397569998,89.8502548500037,53426.33311608001 2025-05-19,02:49:28.000,139,11029636,13005,0,1747622967,13006.137551739994,89.82910745999834,53426.3750388 2025-05-19,02:49:29.000,139,11029664,12965,0,1747622968,13006.211651149999,89.78681268000219,53426.33311608001 2025-05-19,02:49:30.000,139,11029649,12805,0,1747622969,13006.26554162999,89.75156702999811,53426.33311608001 2025-05-19,02:49:31.000,139,11029682,12845,0,1747622970,13006.32616841999,89.69517399000324,53426.361064560006 2025-05-19,02:49:32.000,139,11029708,12885,0,1747622971,13006.420476759995,89.66697746999853,53426.340103200004 2025-05-19,02:49:33.000,139,11029661,12885,0,1747622972,13006.46763092999,89.61058443000366,53426.43093576001 2025-05-19,02:49:34.000,139,11029693,13125,0,1747622973,13006.501312479995,89.56124052000087,53426.3750388 2025-05-19,02:49:35.000,139,11029679,12965,0,1747622974,13006.541730339995,89.51189660999808,53426.42394864 2025-05-19,02:49:36.000,139,11029649,13005,0,1747622975,13006.57541189,89.43435617999785,53426.38901304 2025-05-19,02:49:37.000,139,11029643,12965,0,1747622976,13006.629302369991,89.42025791999913,53426.42394864 2025-05-19,02:49:38.000,139,11029678,12885,0,1747622977,13006.63603868,89.33566835999954,53426.43792288 2025-05-19,02:49:39.000,139,11029646,12965,0,1747622978,13006.669720229991,89.32157010000083,53426.47285848001 2025-05-19,02:49:40.000,139,11029699,13165,0,1747622979,13006.710138089991,89.26517705999868,53426.42394864 2025-05-19,02:49:41.000,139,11029636,13165,0,1747622980,13006.730347019991,89.2440296700006,53426.47285848001 2025-05-19,02:49:42.000,139,11029683,13165,0,1747622981,13006.723610709996,89.2087840200038,53426.458884240004 2025-05-19,02:49:43.000,139,11029702,13005,0,1747622982,13006.764028569996,89.16648924000037,53426.50080696001 2025-05-19,02:49:44.000,139,11029669,13005,0,1747622983,13006.737083330001,89.15944011000101,53426.43093576001 2025-05-19,02:49:45.000,139,11029664,12845,0,1747622984,13006.743819639996,89.1453418500023,53426.50080696001 2025-05-19,02:49:46.000,139,11029654,12765,0,1747622985,13006.716874400001,89.1453418500023,53426.45189712001 2025-05-19,02:49:47.000,139,11029688,12965,0,1747622986,13006.716874400001,89.13124359000358,53426.41696152 2025-05-19,02:49:48.000,139,11029627,12845,0,1747622987,13006.784237499996,89.08894881000015,53426.40298728001 2025-05-19,02:49:49.000,139,11029653,12925,0,1747622988,13006.716874400001,89.05370316000335,53426.41696152 2025-05-19,02:49:50.000,139,11029668,12925,0,1747622989,13006.730347019991,89.03960490000463,53426.458884240004 2025-05-19,02:49:51.000,139,11029638,12805,0,1747622990,13006.743819639996,89.04665403000399,53426.41696152 2025-05-19,02:49:52.000,139,11029668,12925,0,1747622991,13006.737083330001,89.032555769998,53426.40298728001 2025-05-19,02:49:53.000,139,11029710,13045,0,1747622992,13006.790973809992,89.01140837999992,53426.38202592001 2025-05-19,02:49:54.000,139,11029702,12805,0,1747622993,13006.790973809992,88.97616273000313,53426.38901304 2025-05-19,02:49:55.000,139,11029665,12685,0,1747622994,13006.790973809992,88.96911360000377,53426.409974400005 2025-05-19,02:49:56.000,139,11029671,13125,0,1747622995,13006.770764879991,88.94796620999841,53426.43093576001 2025-05-19,02:49:57.000,139,11029682,12925,0,1747622996,13006.817919050001,88.92681882000034,53426.34709032 2025-05-19,02:49:58.000,139,11029670,12925,0,1747622997,13006.817919050001,88.89157317000354,53426.3750388 2025-05-19,02:49:59.000,139,11029704,13205,0,1747622998,13006.817919050001,88.84927839000011,53426.3750388 2025-05-19,02:50:00.000,139,11029677,13085,0,1747622999,13006.797710120001,88.82813100000203,53426.36805168 2025-05-19,02:50:01.000,139,11029656,12885,0,1747623000,13006.797710120001,88.80698361000395,53426.340103200004 2025-05-19,02:50:02.000,139,11029668,12965,0,1747623001,13006.804446429996,88.75763970000116,53426.340103200004 2025-05-19,02:50:03.000,139,11029693,13005,0,1747623002,13006.790973809992,88.72944318000373,53426.36805168 2025-05-19,02:50:04.000,139,11029714,13285,0,1747623003,13006.817919050001,88.71534491999773,53426.24927064 2025-05-19,02:50:05.000,139,11029687,12925,0,1747623004,13006.851600599992,88.68009927000094,53426.22830928 2025-05-19,02:50:06.000,139,11029690,13005,0,1747623005,13006.851600599992,88.6519027500035,53426.28420624001 2025-05-19,02:50:07.000,139,11029650,12605,0,1747623006,13006.831391669992,88.6519027500035,53426.26324488001 2025-05-19,02:50:08.000,139,11029714,13085,0,1747623007,13006.871809529992,88.63075535999815,53426.23529640001 2025-05-19,02:50:09.000,139,11029685,12885,0,1747623008,13006.892018459992,88.59550971000135,53426.242283520005 2025-05-19,02:50:10.000,139,11029615,13245,0,1747623009,13006.932436319992,88.56026406000456,53426.20734792 2025-05-19,02:50:11.000,139,11029645,12965,0,1747623010,13006.925700009997,88.56026406000456,53426.16542520001 2025-05-19,02:50:12.000,139,11029717,13085,0,1747623011,13006.945908939997,88.53206753999984,53426.20734792 2025-05-19,02:50:13.000,139,11029720,12845,0,1747623012,13006.918963700002,88.5038710200024,53426.18638656001 2025-05-19,02:50:14.000,139,11029666,12925,0,1747623013,13006.918963700002,88.48272363000433,53426.2003608 2025-05-19,02:50:15.000,139,11029693,13125,0,1747623014,13006.885282149997,88.48977276000369,53426.15145096 2025-05-19,02:50:16.000,139,11029697,12845,0,1747623015,13006.932436319992,88.46862536999834,53426.172412320004 2025-05-19,02:50:17.000,139,11029683,13045,0,1747623016,13006.912227389992,88.4756744999977,53426.06760552001 2025-05-19,02:50:18.000,139,11029671,13245,0,1747623017,13006.925700009997,88.48977276000369,53426.08856688 2025-05-19,02:50:19.000,139,11029683,12725,0,1747623018,13006.939172630002,88.48977276000369,53426.123502480004 2025-05-19,02:50:20.000,139,11029678,12765,0,1747623019,13006.892018459992,88.51092015000177,53426.08157976 2025-05-19,02:50:21.000,139,11029646,12965,0,1747623020,13006.905491079997,88.49682189000305,53425.99773432001 2025-05-19,02:50:22.000,139,11029695,12765,0,1747623021,13006.885282149997,88.45452710999962,53426.04664416001 2025-05-19,02:50:23.000,139,11029713,12885,0,1747623022,13006.878545840002,88.48272363000433,53426.0606184 2025-05-19,02:50:24.000,139,11029685,12765,0,1747623023,13006.838127980001,88.4404288500009,53426.01170856 2025-05-19,02:50:25.000,139,11029689,12965,0,1747623024,13006.865073219997,88.4404288500009,53425.98376008 2025-05-19,02:50:26.000,139,11029704,12925,0,1747623025,13006.885282149997,88.38403580999875,53426.03965704 2025-05-19,02:50:27.000,139,11029656,12845,0,1747623026,13006.844864289997,88.41223233000346,53426.01170856 2025-05-19,02:50:28.000,139,11029711,12925,0,1747623027,13006.844864289997,88.35583929000131,53425.976772960006 2025-05-19,02:50:29.000,139,11029714,12765,0,1747623028,13006.851600599992,88.32764277000388,53425.9907472 2025-05-19,02:50:30.000,139,11029655,12965,0,1747623029,13006.858336910002,88.31354450999788,53425.920876 2025-05-19,02:50:31.000,139,11029645,12925,0,1747623030,13006.790973809992,88.25715147000301,53425.91388888 2025-05-19,02:50:32.000,139,11029709,13045,0,1747623031,13006.817919050001,88.24305321000429,53425.89991464001 2025-05-19,02:50:33.000,139,11029667,12805,0,1747623032,13006.831391669992,88.2289549499983,53425.96279872 2025-05-19,02:50:34.000,139,11029683,12925,0,1747623033,13006.838127980001,88.17961104000278,53425.87895328001 2025-05-19,02:50:35.000,139,11029704,12925,0,1747623034,13006.790973809992,88.15141451999807,53425.89292752 2025-05-19,02:50:36.000,139,11029698,12885,0,1747623035,13006.784237499996,88.17961104000278,53425.84401768 2025-05-19,02:50:37.000,139,11029674,12965,0,1747623036,13006.790973809992,88.15141451999807,53425.82305632 2025-05-19,02:50:38.000,139,11029720,12805,0,1747623037,13006.790973809992,88.14436538999871,53425.83004344001 2025-05-19,02:50:39.000,139,11029691,12965,0,1747623038,13006.770764879991,88.17256191000342,53425.78113360001 2025-05-19,02:50:40.000,139,11029690,13245,0,1747623039,13006.730347019991,88.16551278000406,53425.76715936 2025-05-19,02:50:41.000,139,11029671,13285,0,1747623040,13006.730347019991,88.16551278000406,53425.746198 2025-05-19,02:50:42.000,139,11029737,13125,0,1747623041,13006.683192849996,88.20075843000086,53425.77414648 2025-05-19,02:50:43.000,139,11029670,12965,0,1747623042,13006.69666547,88.20780756000022,53425.75318512 2025-05-19,02:50:44.000,139,11029701,12965,0,1747623043,13006.67645654,88.20075843000086,53425.690301040006 2025-05-19,02:50:45.000,139,11029726,12885,0,1747623044,13006.67645654,88.21485668999958,53425.69728816 2025-05-19,02:50:46.000,139,11029665,12845,0,1747623045,13006.669720229991,88.24305321000429,53425.69728816 2025-05-19,02:50:47.000,139,11029672,12765,0,1747623046,13006.69666547,88.23600407999766,53425.669339680004 2025-05-19,02:50:48.000,139,11029681,12925,0,1747623047,13006.669720229991,88.27124973000173,53425.64837832 2025-05-19,02:50:49.000,139,11029665,12645,0,1747623048,13006.67645654,88.30649537999852,53425.62741696 2025-05-19,02:50:50.000,139,11029739,12965,0,1747623049,13006.683192849996,88.31354450999788,53425.620429840004 2025-05-19,02:50:51.000,139,11029659,12925,0,1747623050,13006.689929159991,88.3417410300026,53425.58549424 2025-05-19,02:50:52.000,139,11029717,12685,0,1747623051,13006.683192849996,88.34879016000195,53425.62741696 2025-05-19,02:50:53.000,139,11029655,13005,0,1747623052,13006.723610709996,88.3417410300026,53425.571520000005 2025-05-19,02:50:54.000,139,11029689,13045,0,1747623053,13006.737083330001,88.37698667999939,53425.59248136001 2025-05-19,02:50:55.000,139,11029736,12805,0,1747623054,13006.737083330001,88.37698667999939,53425.56453288001 2025-05-19,02:50:56.000,139,11029660,12765,0,1747623055,13006.797710120001,88.39108493999811,53425.5365844 2025-05-19,02:50:57.000,139,11029728,12805,0,1747623056,13006.770764879991,88.33469190000324,53425.54357152001 2025-05-19,02:50:58.000,139,11029710,12965,0,1747623057,13006.878545840002,88.31354450999788,53425.55754576 2025-05-19,02:50:59.000,139,11029713,12725,0,1747623058,13006.898754770002,88.29944624999916,53425.55055864 2025-05-19,02:51:00.000,139,11029692,12965,0,1747623059,13006.952645249992,88.27124973000173,53425.522610160006 2025-05-19,02:51:01.000,139,11029718,12845,0,1747623060,13007.046953589997,88.25010234000365,53425.54357152001 2025-05-19,02:51:02.000,139,11029707,12805,0,1747623061,13007.087371449998,88.2289549499983,53425.51562304001 2025-05-19,02:51:03.000,139,11029681,12685,0,1747623062,13007.147998239998,88.1937093000015,53425.48068744 2025-05-19,02:51:04.000,139,11029690,12925,0,1747623063,13007.235570269993,88.1937093000015,53425.51562304001 2025-05-19,02:51:05.000,139,11029712,12965,0,1747623064,13007.289460749998,88.16551278000406,53425.57850712 2025-05-19,02:51:06.000,139,11029685,13045,0,1747623065,13007.356823849994,88.13731625999935,53425.59946848 2025-05-19,02:51:07.000,139,11029660,12885,0,1747623066,13007.430923259999,88.11616887000127,53425.59248136001 2025-05-19,02:51:08.000,139,11029714,12925,0,1747623067,13007.40397801999,88.0950214800032,53425.59248136001 2025-05-19,02:51:09.000,139,11029722,12965,0,1747623068,13007.46460480999,88.07387408999784,53425.59248136001 2025-05-19,02:51:10.000,139,11029670,12965,0,1747623069,13007.538704219995,88.05272669999977,53425.620429840004 2025-05-19,02:51:11.000,139,11029680,12925,0,1747623070,13007.619539939995,88.03862844000105,53425.59946848 2025-05-19,02:51:12.000,139,11029660,13045,0,1747623071,13007.659957799995,87.9963336600049,53425.641391200006 2025-05-19,02:51:13.000,139,11029711,12765,0,1747623072,13007.680166729995,87.9963336600049,53425.64837832 2025-05-19,02:51:14.000,139,11029653,13205,0,1747623073,13007.700375659995,87.97518626999954,53425.62741696 2025-05-19,02:51:15.000,139,11029696,12845,0,1747623074,13007.75426614,87.96108801000082,53425.61344272001 2025-05-19,02:51:16.000,139,11029695,12685,0,1747623075,13007.75426614,88.01043192000361,53425.66235256001 2025-05-19,02:51:17.000,139,11029681,13125,0,1747623076,13007.81489293,88.00338279000425,53425.669339680004 2025-05-19,02:51:18.000,139,11029685,13125,0,1747623077,13007.82836554999,88.00338279000425,53425.6763268 2025-05-19,02:51:19.000,139,11029681,13085,0,1747623078,13007.83510186,87.95403888000146,53425.669339680004 2025-05-19,02:51:20.000,139,11029687,13205,0,1747623079,13007.89572865,87.91879323000467,53425.66235256001 2025-05-19,02:51:21.000,139,11029682,12885,0,1747623080,13007.929410199991,87.91174409999803,53425.71824952 2025-05-19,02:51:22.000,139,11029703,13285,0,1747623081,13007.956355440001,87.92584236000403,53425.69728816 2025-05-19,02:51:23.000,139,11029658,13085,0,1747623082,13008.037191160001,87.87649845000124,53425.73222376001 2025-05-19,02:51:24.000,139,11029675,12925,0,1747623083,13008.050663779992,87.89059670999995,53425.70427528 2025-05-19,02:51:25.000,139,11029669,12885,0,1747623084,13008.097817950002,87.84125280000444,53425.77414648 2025-05-19,02:51:26.000,139,11029676,12925,0,1747623085,13008.165181049997,87.82715453999845,53425.788120720004 2025-05-19,02:51:27.000,139,11029685,13085,0,1747623086,13008.225807839997,87.79895802000101,53425.75318512 2025-05-19,02:51:28.000,139,11029680,12925,0,1747623087,13008.239280460002,87.79190889000165,53425.76715936 2025-05-19,02:51:29.000,139,11029697,12925,0,1747623088,13008.333588799993,87.76371237000421,53425.76017224001 2025-05-19,02:51:30.000,139,11029698,13085,0,1747623089,13008.353797729993,87.74256497999886,53425.76017224001 2025-05-19,02:51:31.000,139,11029690,12885,0,1747623090,13008.448106069998,87.71436846000142,53425.76715936 2025-05-19,02:51:32.000,139,11029663,13205,0,1747623091,13008.508732859998,87.67912281000463,53425.809082080006 2025-05-19,02:51:33.000,139,11029736,12965,0,1747623092,13008.562623339989,87.65092628999992,53425.80209496001 2025-05-19,02:51:34.000,139,11029684,12685,0,1747623093,13008.60304119999,87.64387716000056,53425.79510784 2025-05-19,02:51:35.000,139,11029714,13045,0,1747623094,13008.69061323,87.6368280300012,53425.85100480001 2025-05-19,02:51:36.000,139,11029727,13005,0,1747623095,13008.737767399994,87.6015823800044,53425.837030560004 2025-05-19,02:51:37.000,139,11029675,12845,0,1747623096,13008.81186681,87.58748411999841,53425.82305632 2025-05-19,02:51:38.000,139,11029682,13085,0,1747623097,13008.88596621999,87.58748411999841,53425.89991464001 2025-05-19,02:51:39.000,139,11029726,12605,0,1747623098,13008.94659300999,87.56633673000033,53425.85100480001 2025-05-19,02:51:40.000,139,11029715,13005,0,1747623099,13009.01395611,87.53109108000353,53425.87895328001 2025-05-19,02:51:41.000,139,11029656,13005,0,1747623100,13009.108264449991,87.55928760000097,53425.93485024 2025-05-19,02:51:42.000,139,11029737,13285,0,1747623101,13009.189100169991,87.53109108000353,53425.92786312001 2025-05-19,02:51:43.000,139,11029697,13005,0,1747623102,13009.263199579997,87.4887963000001,53425.94882448001 2025-05-19,02:51:44.000,139,11029682,12925,0,1747623103,13009.330562679992,87.46764891000203,53425.96279872 2025-05-19,02:51:45.000,139,11029689,13165,0,1747623104,13009.411398399992,87.40420674000052,53426.025682800006 2025-05-19,02:51:46.000,139,11029674,12765,0,1747623105,13009.498970430002,87.43240325999795,53426.01170856 2025-05-19,02:51:47.000,139,11029675,13045,0,1747623106,13009.573069839993,87.36191196000436,53426.03266992 2025-05-19,02:51:48.000,139,11029688,13005,0,1747623107,13009.714532349994,87.37601022000308,53426.03965704 2025-05-19,02:51:49.000,139,11029713,13045,0,1747623108,13009.781895449989,87.35486282999773,53426.05363128 2025-05-19,02:51:50.000,139,11029715,12965,0,1747623109,13009.94356688999,87.29846979000286,53426.15145096 2025-05-19,02:51:51.000,139,11029696,12725,0,1747623110,13010.01092999,87.2914206600035,53426.13747672001 2025-05-19,02:51:52.000,139,11029716,12725,0,1747623111,13010.12544725999,87.2914206600035,53426.13747672001 2025-05-19,02:51:53.000,139,11029694,12725,0,1747623112,13010.239964529996,87.31256805000157,53426.13747672001 2025-05-19,02:51:54.000,139,11029676,12965,0,1747623113,13010.347745489991,87.27027326999814,53426.172412320004 2025-05-19,02:51:55.000,139,11029713,12845,0,1747623114,13010.495944310002,87.31961718000093,53426.20734792 2025-05-19,02:51:56.000,139,11029676,13005,0,1747623115,13010.529625859992,87.35486282999773,53426.24927064 2025-05-19,02:51:57.000,139,11029648,12765,0,1747623116,13010.637406820002,87.38305935000244,53426.27721912 2025-05-19,02:51:58.000,139,11029717,12725,0,1747623117,13010.738451470002,87.36896109000372,53426.27721912 2025-05-19,02:51:59.000,139,11029713,13045,0,1747623118,13010.805814569998,87.34781369999837,53426.291193360004 2025-05-19,02:52:00.000,139,11029666,12765,0,1747623119,13010.940540769989,87.39715761000116,53426.35407744001 2025-05-19,02:52:01.000,139,11029649,13285,0,1747623120,13010.994431249994,87.44650152000395,53426.361064560006 2025-05-19,02:52:02.000,139,11029678,12845,0,1747623121,13011.055058039994,87.43945239000459,53426.39600016 2025-05-19,02:52:03.000,139,11029674,12965,0,1747623122,13011.156102689994,87.43240325999795,53426.42394864 2025-05-19,02:52:04.000,139,11029687,12925,0,1747623123,13011.22346578999,87.48174717000074,53426.45189712001 2025-05-19,02:52:05.000,139,11029738,12885,0,1747623124,13011.277356269995,87.46059978000267,53426.46587136 2025-05-19,02:52:06.000,139,11029682,13125,0,1747623125,13011.358191989995,87.47469804000139,53426.458884240004 2025-05-19,02:52:07.000,139,11029724,12925,0,1747623126,13011.439027709996,87.47469804000139,53426.57067816001 2025-05-19,02:52:08.000,139,11029719,12605,0,1747623127,13011.526599739991,87.45355065000331,53426.56369104 2025-05-19,02:52:09.000,139,11029711,13165,0,1747623128,13011.607435459991,87.47469804000139,53426.59862664001 2025-05-19,02:52:10.000,139,11029723,13125,0,1747623129,13011.688271179992,87.49584542999946,53426.6545236 2025-05-19,02:52:11.000,139,11029693,13125,0,1747623130,13011.721952729997,87.49584542999946,53426.626575120004 2025-05-19,02:52:12.000,139,11029712,13005,0,1747623131,13011.816261070002,87.50289455999882,53426.647536480006 2025-05-19,02:52:13.000,139,11029689,12965,0,1747623132,13011.843206309997,87.4887963000001,53426.66849784001 2025-05-19,02:52:14.000,139,11029718,13005,0,1747623133,13011.917305720002,87.48174717000074,53426.73836904001 2025-05-19,02:52:15.000,139,11029690,12725,0,1747623134,13011.977932510003,87.50289455999882,53426.77330464 2025-05-19,02:52:16.000,139,11029678,13085,0,1747623135,13011.977932510003,87.52404195000418,53426.75234328 2025-05-19,02:52:17.000,139,11029713,12725,0,1747623136,13012.038559299988,87.45355065000331,53426.78727888001 2025-05-19,02:52:18.000,139,11029687,12925,0,1747623137,13012.126131329998,87.46764891000203,53426.82221448 2025-05-19,02:52:19.000,139,11029701,12885,0,1747623138,13012.180021809989,87.47469804000139,53426.80824024001 2025-05-19,02:52:20.000,139,11029665,12965,0,1747623139,13012.227175979999,87.41125586999988,53426.85016296 2025-05-19,02:52:21.000,139,11029709,12965,0,1747623140,13012.26085752999,87.4253541299986,53426.8990728 2025-05-19,02:52:22.000,139,11029700,13045,0,1747623141,13012.38211110999,87.37601022000308,53426.92702128 2025-05-19,02:52:23.000,139,11029721,12805,0,1747623142,13012.436001589995,87.3901084800018,53426.92003416 2025-05-19,02:52:24.000,139,11029660,12925,0,1747623143,13012.496628379995,87.40420674000052,53426.95496976001 2025-05-19,02:52:25.000,139,11029692,12925,0,1747623144,13012.55051886,87.4253541299986,53426.94798264 2025-05-19,02:52:26.000,139,11029646,12805,0,1747623145,13012.617881959995,87.47469804000139,53426.94099552 2025-05-19,02:52:27.000,139,11029733,13125,0,1747623146,13012.698717679996,87.45355065000331,53426.982918240006 2025-05-19,02:52:28.000,139,11029691,13005,0,1747623147,13012.73239923,87.46764891000203,53426.98990536 2025-05-19,02:52:29.000,139,11029732,12925,0,1747623148,13012.759344469996,87.50289455999882,53426.968944 2025-05-19,02:52:30.000,139,11029714,13005,0,1747623149,13012.793026020001,87.50289455999882,53427.05278944001 2025-05-19,02:52:31.000,139,11029692,12885,0,1747623150,13012.833443880001,87.55928760000097,53427.08772504 2025-05-19,02:52:32.000,139,11029736,12845,0,1747623151,13012.846916499991,87.6015823800044,53427.0388152 2025-05-19,02:52:33.000,139,11029668,13085,0,1747623152,13012.894070670001,87.62272977000248,53427.16458336 2025-05-19,02:52:34.000,139,11029688,13205,0,1747623153,13012.921015909997,87.60863151000376,53427.12266064001 2025-05-19,02:52:35.000,139,11029733,13045,0,1747623154,13012.914279600001,87.66502454999863,53427.1086864 2025-05-19,02:52:36.000,139,11029655,12925,0,1747623155,13012.995115320002,87.69322107000335,53427.14362200001 2025-05-19,02:52:37.000,139,11029702,12765,0,1747623156,13013.022060559997,87.65092628999992,53427.16458336 2025-05-19,02:52:38.000,139,11029702,12725,0,1747623157,13013.062478419997,87.65797541999927,53427.2134932 2025-05-19,02:52:39.000,139,11029751,12765,0,1747623158,13013.102896279997,87.69322107000335,53427.22048032001 2025-05-19,02:52:40.000,139,11029713,12845,0,1747623159,13013.143314139998,87.69322107000335,53427.24144168001 2025-05-19,02:52:41.000,139,11029721,12885,0,1747623160,13013.156786760002,87.7002702000027,53427.23445456 2025-05-19,02:52:42.000,139,11029736,12925,0,1747623161,13013.230886169993,87.7002702000027,53427.26939016001 2025-05-19,02:52:43.000,139,11029678,12725,0,1747623162,13013.271304029993,87.7355158499995,53427.297338640004 2025-05-19,02:52:44.000,139,11029684,12885,0,1747623163,13013.291512959993,87.76371237000421,53427.31131288001 2025-05-19,02:52:45.000,139,11029698,12845,0,1747623164,13013.304985579998,87.79190889000165,53427.2833644 2025-05-19,02:52:46.000,139,11029668,12645,0,1747623165,13013.325194509998,87.86240019000252,53427.32528712 2025-05-19,02:52:47.000,139,11029714,12965,0,1747623166,13013.379084989989,87.87649845000124,53427.37419696 2025-05-19,02:52:48.000,139,11029654,12965,0,1747623167,13013.385821299998,87.86944932000188,53427.37419696 2025-05-19,02:52:49.000,139,11029694,12885,0,1747623168,13013.352139749994,87.89764583999931,53427.33926136001 2025-05-19,02:52:50.000,139,11029712,13045,0,1747623169,13013.379084989989,87.95403888000146,53427.38118408 2025-05-19,02:52:51.000,139,11029711,12965,0,1747623170,13013.379084989989,87.9963336600049,53427.416119680005 2025-05-19,02:52:52.000,139,11029702,12965,0,1747623171,13013.352139749994,88.03157931000169,53427.43009392 2025-05-19,02:52:53.000,139,11029703,13205,0,1747623172,13013.338667129989,88.08092322000448,53427.416119680005 2025-05-19,02:52:54.000,139,11029730,12885,0,1747623173,13013.298249269988,88.08797235000384,53427.47900376001 2025-05-19,02:52:55.000,139,11029665,12885,0,1747623174,13013.257831409988,88.10911974000192,53427.43708104001 2025-05-19,02:52:56.000,139,11029714,13005,0,1747623175,13013.244358789998,88.12321800000063,53427.45105528 2025-05-19,02:52:57.000,139,11029694,12925,0,1747623176,13013.176995690003,88.12321800000063,53427.40214544 2025-05-19,02:52:58.000,139,11029706,13045,0,1747623177,13013.190468309993,88.13731625999935,53427.44406816 2025-05-19,02:52:59.000,139,11029644,12965,0,1747623178,13013.163523069998,88.12321800000063,53427.50695224001 2025-05-19,02:53:00.000,139,11029690,12925,0,1747623179,13013.102896279997,88.0950214800032,53427.45105528 2025-05-19,02:53:01.000,139,11029694,12845,0,1747623180,13013.082687349997,88.10911974000192,53427.465029520004 2025-05-19,02:53:02.000,139,11029719,12805,0,1747623181,13013.069214729992,88.06682495999848,53427.55586208001 2025-05-19,02:53:03.000,139,11029691,12965,0,1747623182,13013.075951040002,88.05272669999977,53427.465029520004 2025-05-19,02:53:04.000,139,11029662,12645,0,1747623183,13013.096159970002,88.05977582999913,53427.45804240001 2025-05-19,02:53:05.000,139,11029692,13285,0,1747623184,13013.042269489997,88.04567757000041,53427.47201664 2025-05-19,02:53:06.000,139,11029676,12925,0,1747623185,13013.049005799992,88.00338279000425,53427.44406816 2025-05-19,02:53:07.000,139,11029681,12805,0,1747623186,13013.055742110002,88.00338279000425,53427.50695224001 2025-05-19,02:53:08.000,139,11029672,13285,0,1747623187,13013.089423659992,88.00338279000425,53427.40913256001 2025-05-19,02:53:09.000,139,11029695,12525,0,1747623188,13013.109632589993,88.03157931000169,53427.534900720006 2025-05-19,02:53:10.000,139,11029681,12965,0,1747623189,13013.102896279997,88.03862844000105,53427.49996512 2025-05-19,02:53:11.000,139,11029730,12925,0,1747623190,13013.143314139998,88.04567757000041,53427.52791360001 2025-05-19,02:53:12.000,139,11029672,12765,0,1747623191,13013.170259379993,88.08092322000448,53427.513939360004 2025-05-19,02:53:13.000,139,11029689,12925,0,1747623192,13013.129841519993,88.10911974000192,53427.50695224001 2025-05-19,02:53:14.000,139,11029745,12765,0,1747623193,13013.109632589993,88.13026713,53427.49996512 2025-05-19,02:53:15.000,139,11029691,13165,0,1747623194,13013.176995690003,88.18666017000214,53427.54188784 2025-05-19,02:53:16.000,139,11029711,12885,0,1747623195,13013.210677239993,88.16551278000406,53427.59079768 2025-05-19,02:53:17.000,139,11029695,12965,0,1747623196,13013.170259379993,88.23600407999766,53427.5628492 2025-05-19,02:53:18.000,139,11029709,13205,0,1747623197,13013.183731999998,88.25715147000301,53427.534900720006 2025-05-19,02:53:19.000,139,11029708,12885,0,1747623198,13013.176995690003,88.26420060000237,53427.52092648 2025-05-19,02:53:20.000,139,11029697,13085,0,1747623199,13013.136577830002,88.25715147000301,53427.492978 2025-05-19,02:53:21.000,139,11029713,13125,0,1747623200,13013.123105209997,88.28534799000045,53427.492978 2025-05-19,02:53:22.000,139,11029722,12965,0,1747623201,13013.116368900002,88.28534799000045,53427.45105528 2025-05-19,02:53:23.000,139,11029680,12845,0,1747623202,13013.109632589993,88.27829886000109,53427.492978 2025-05-19,02:53:24.000,139,11029645,12805,0,1747623203,13013.089423659992,88.25715147000301,53427.43009392 2025-05-19,02:53:25.000,139,11029689,12965,0,1747623204,13013.075951040002,88.23600407999766,53427.47201664 2025-05-19,02:53:26.000,139,11029692,13085,0,1747623205,13013.096159970002,88.17256191000342,53427.45105528 2025-05-19,02:53:27.000,139,11029720,12845,0,1747623206,13013.129841519993,88.1937093000015,53427.416119680005 2025-05-19,02:53:28.000,139,11029660,12765,0,1747623207,13013.136577830002,88.18666017000214,53427.43009392 2025-05-19,02:53:29.000,139,11029635,13005,0,1747623208,13013.150050449993,88.11616887000127,53427.43708104001 2025-05-19,02:53:30.000,139,11029674,12925,0,1747623209,13013.156786760002,88.10911974000192,53427.43708104001 2025-05-19,02:53:31.000,139,11029698,12925,0,1747623210,13013.217413549988,88.11616887000127,53427.45105528 2025-05-19,02:53:32.000,139,11029676,12925,0,1747623211,13013.230886169993,88.06682495999848,53427.416119680005 2025-05-19,02:53:33.000,139,11029694,13045,0,1747623212,13013.210677239993,88.07387408999784,53427.45804240001 2025-05-19,02:53:34.000,139,11029695,13165,0,1747623213,13013.176995690003,88.04567757000041,53427.43009392 2025-05-19,02:53:35.000,139,11029691,12805,0,1747623214,13013.197204620003,88.03862844000105,53427.36022272001 2025-05-19,02:53:36.000,139,11029707,12965,0,1747623215,13013.176995690003,88.06682495999848,53427.40214544 2025-05-19,02:53:37.000,139,11029707,13045,0,1747623216,13013.102896279997,88.05272669999977,53427.36022272001 2025-05-19,02:53:38.000,139,11029648,13005,0,1747623217,13013.109632589993,88.04567757000041,53427.37419696 2025-05-19,02:53:39.000,139,11029676,12805,0,1747623218,13013.022060559997,88.08797235000384,53427.33926136001 2025-05-19,02:53:40.000,139,11029698,12845,0,1747623219,13012.981642699997,88.06682495999848,53427.30432576 2025-05-19,02:53:41.000,139,11029675,12885,0,1747623220,13012.927752219992,88.10207061000256,53427.33926136001 2025-05-19,02:53:42.000,139,11029671,12965,0,1747623221,13012.887334359992,88.08797235000384,53427.2833644 2025-05-19,02:53:43.000,139,11029702,13045,0,1747623222,13012.813234950001,88.0950214800032,53427.297338640004 2025-05-19,02:53:44.000,139,11029678,13085,0,1747623223,13012.793026020001,88.10911974000192,53427.318300000006 2025-05-19,02:53:45.000,139,11029661,12725,0,1747623224,13012.718926609996,88.0950214800032,53427.25541592 2025-05-19,02:53:46.000,139,11029689,13165,0,1747623225,13012.66503612999,88.10207061000256,53427.19253184001 2025-05-19,02:53:47.000,139,11029662,13125,0,1747623226,13012.69198137,88.05272669999977,53427.13663488 2025-05-19,02:53:48.000,139,11029661,12685,0,1747623227,13012.61114565,88.04567757000041,53427.150609120006 2025-05-19,02:53:49.000,139,11029644,12765,0,1747623228,13012.577464099995,88.02453018000233,53427.18554472 2025-05-19,02:53:50.000,139,11029657,12685,0,1747623229,13012.54378254999,88.05272669999977,53427.15759624 2025-05-19,02:53:51.000,139,11029727,12605,0,1747623230,13012.516837309995,88.02453018000233,53427.080737920005 2025-05-19,02:53:52.000,139,11029642,12925,0,1747623231,13012.52357361999,87.97518626999954,53427.05977656 2025-05-19,02:53:53.000,139,11029669,12965,0,1747623232,13012.53030993,87.95403888000146,53426.99689248 2025-05-19,02:53:54.000,139,11029632,12925,0,1747623233,13012.53030993,87.95403888000146,53426.982918240006 2025-05-19,02:53:55.000,139,11029677,12685,0,1747623234,13012.52357361999,87.95403888000146,53426.99689248 2025-05-19,02:53:56.000,139,11029697,12885,0,1747623235,13012.57072779,87.96108801000082,53426.97593112001 2025-05-19,02:53:57.000,139,11029680,12845,0,1747623236,13012.577464099995,87.95403888000146,53426.94099552 2025-05-19,02:53:58.000,139,11029667,12845,0,1747623237,13012.61114565,87.92584236000403,53426.88509856001 2025-05-19,02:53:59.000,139,11029737,13045,0,1747623238,13012.59093672,87.90469496999867,53426.88509856001 2025-05-19,02:54:00.000,139,11029709,12965,0,1747623239,13012.58420040999,87.89764583999931,53426.8990728 2025-05-19,02:54:01.000,139,11029680,13125,0,1747623240,13012.577464099995,87.89764583999931,53426.794266000004 2025-05-19,02:54:02.000,139,11029679,12725,0,1747623241,13012.55051886,87.91174409999803,53426.815227360006 2025-05-19,02:54:03.000,139,11029671,12765,0,1747623242,13012.516837309995,87.89059670999995,53426.73138192 2025-05-19,02:54:04.000,139,11029675,12725,0,1747623243,13012.456210519995,87.89764583999931,53426.71042056 2025-05-19,02:54:05.000,139,11029685,13045,0,1747623244,13012.415792659995,87.89059670999995,53426.70343344 2025-05-19,02:54:06.000,139,11029695,13085,0,1747623245,13012.314748009994,87.91879323000467,53426.675484960004 2025-05-19,02:54:07.000,139,11029669,12925,0,1747623246,13012.193494429994,87.92584236000403,53426.626575120004 2025-05-19,02:54:08.000,139,11029621,12965,0,1747623247,13012.085713469998,87.89059670999995,53426.55670392 2025-05-19,02:54:09.000,139,11029668,13045,0,1747623248,13012.052031919993,87.90469496999867,53426.55670392 2025-05-19,02:54:10.000,139,11029638,12965,0,1747623249,13011.937514650002,87.89059670999995,53426.54272968 2025-05-19,02:54:11.000,139,11029664,12925,0,1747623250,13011.849942619992,87.91879323000467,53426.47285848001 2025-05-19,02:54:12.000,139,11029663,12765,0,1747623251,13011.762370589997,87.91174409999803,53426.47285848001 2025-05-19,02:54:13.000,139,11029689,12925,0,1747623252,13011.668062249992,87.86944932000188,53426.39600016 2025-05-19,02:54:14.000,139,11029668,13045,0,1747623253,13011.526599739991,87.87649845000124,53426.340103200004 2025-05-19,02:54:15.000,139,11029692,12765,0,1747623254,13011.48618187999,87.89764583999931,53426.39600016 2025-05-19,02:54:16.000,139,11029671,12725,0,1747623255,13011.398609849995,87.90469496999867,53426.270232 2025-05-19,02:54:17.000,139,11029670,12885,0,1747623256,13011.30430150999,87.89059670999995,53426.20734792 2025-05-19,02:54:18.000,139,11029670,13165,0,1747623257,13011.236938409995,87.93289149000339,53426.172412320004 2025-05-19,02:54:19.000,139,11029700,13125,0,1747623258,13011.16283899999,87.9469897500021,53426.193373680006 2025-05-19,02:54:20.000,139,11029701,12925,0,1747623259,13011.115684829994,87.9469897500021,53426.10254112 2025-05-19,02:54:21.000,139,11029706,12885,0,1747623260,13011.088739589999,87.95403888000146,53426.03266992 2025-05-19,02:54:22.000,139,11029681,13085,0,1747623261,13011.055058039994,87.93289149000339,53426.025682800006 2025-05-19,02:54:23.000,139,11029692,13005,0,1747623262,13011.034849109994,87.89764583999931,53425.94882448001 2025-05-19,02:54:24.000,139,11029705,12765,0,1747623263,13011.034849109994,87.8835475800006,53425.91388888 2025-05-19,02:54:25.000,139,11029706,13045,0,1747623264,13011.001167559989,87.8835475800006,53425.83004344001 2025-05-19,02:54:26.000,139,11029687,13085,0,1747623265,13010.967486009999,87.78485976000229,53425.8160692 2025-05-19,02:54:27.000,139,11029680,12885,0,1747623266,13010.940540769989,87.74961410999822,53425.76017224001 2025-05-19,02:54:28.000,139,11029699,12925,0,1747623267,13010.920331839989,87.72141759000078,53425.76715936 2025-05-19,02:54:29.000,139,11029691,12885,0,1747623268,13010.846232429998,87.69322107000335,53425.73222376001 2025-05-19,02:54:30.000,139,11029691,12805,0,1747623269,13010.859705049988,87.672073679998,53425.69728816 2025-05-19,02:54:31.000,139,11029687,12845,0,1747623270,13010.826023499998,87.65092628999992,53425.62741696 2025-05-19,02:54:32.000,139,11029675,12725,0,1747623271,13010.772133019993,87.61568064000312,53425.52959728 2025-05-19,02:54:33.000,139,11029675,12925,0,1747623272,13010.704769919997,87.59453324999777,53425.44575184001 2025-05-19,02:54:34.000,139,11029661,12765,0,1747623273,13010.637406820002,87.58748411999841,53425.403829120005 2025-05-19,02:54:35.000,139,11029682,13005,0,1747623274,13010.522889549997,87.54518934000225,53425.27107384 2025-05-19,02:54:36.000,139,11029676,12885,0,1747623275,13010.455526450001,87.58748411999841,53425.22915112001 2025-05-19,02:54:37.000,139,11029675,12885,0,1747623276,13010.361218109996,87.61568064000312,53425.15927992001 2025-05-19,02:54:38.000,139,11029653,12765,0,1747623277,13010.25343715,87.56633673000033,53425.06146024001 2025-05-19,02:54:39.000,139,11029706,12925,0,1747623278,13010.09176571,87.56633673000033,53425.05447312 2025-05-19,02:54:40.000,139,11029675,13245,0,1747623279,13009.94356688999,87.57338585999969,53424.970627680006 2025-05-19,02:54:41.000,139,11029668,12805,0,1747623280,13009.855994859994,87.58748411999841,53424.86582088 2025-05-19,02:54:42.000,139,11029655,12805,0,1747623281,13009.707796039998,87.60863151000376,53424.80992392 2025-05-19,02:54:43.000,139,11029663,13245,0,1747623282,13009.573069839993,87.6368280300012,53424.781975440004 2025-05-19,02:54:44.000,139,11029655,13045,0,1747623283,13009.472025189993,87.69322107000335,53424.663194400004 2025-05-19,02:54:45.000,139,11029653,13005,0,1747623284,13009.323826369997,87.71436846000142,53424.69114288 2025-05-19,02:54:46.000,139,11029707,13205,0,1747623285,13009.155418620001,87.72141759000078,53424.57934896 2025-05-19,02:54:47.000,139,11029657,12885,0,1747623286,13008.94659300999,87.79190889000165,53424.48851640001 2025-05-19,02:54:48.000,139,11029648,12925,0,1747623287,13008.78492156999,87.8483019300038,53424.36274824 2025-05-19,02:54:49.000,139,11029645,12925,0,1747623288,13008.62325012999,87.89059670999995,53424.36274824 2025-05-19,02:54:50.000,139,11029651,12925,0,1747623289,13008.448106069998,87.96108801000082,53424.2090316 2025-05-19,02:54:51.000,139,11029695,13005,0,1747623290,13008.266225699997,87.9822353999989,53424.19505736 2025-05-19,02:54:52.000,139,11029704,12525,0,1747623291,13008.165181049997,88.03862844000105,53424.0692892 2025-05-19,02:54:53.000,139,11029714,12925,0,1747623292,13008.023718539996,88.04567757000041,53423.97845664 2025-05-19,02:54:54.000,139,11029688,12845,0,1747623293,13007.87551972,88.17961104000278,53423.91557256001 2025-05-19,02:54:55.000,139,11029690,12965,0,1747623294,13007.821629239996,88.1937093000015,53423.78281728 2025-05-19,02:54:56.000,139,11029673,13045,0,1747623295,13007.64648517999,88.20780756000022,53423.63608776 2025-05-19,02:54:57.000,139,11029703,13125,0,1747623296,13007.47134112,88.31354450999788,53423.55224232001 2025-05-19,02:54:58.000,139,11029680,12765,0,1747623297,13007.282724439989,88.42633059000218,53423.475384 2025-05-19,02:54:59.000,139,11029675,12885,0,1747623298,13007.114316689993,88.5038710200024,53423.41249992001 2025-05-19,02:55:00.000,139,11029683,12605,0,1747623299,13006.952645249992,88.62370622999879,53423.30769312 2025-05-19,02:55:01.000,139,11029656,13045,0,1747623300,13006.817919050001,88.7505905700018,53423.223847680005 2025-05-19,02:55:02.000,139,11029677,12845,0,1747623301,13006.622566059996,88.87042577999819,53423.14698936001 2025-05-19,02:55:03.000,139,11029704,12925,0,1747623302,13006.440685689995,89.02550663999864,53423.03519544 2025-05-19,02:55:04.000,139,11029640,13005,0,1747623303,13006.231860079999,89.2440296700006,53422.96532424 2025-05-19,02:55:05.000,139,11029649,13125,0,1747623304,13006.029770779998,89.42025791999913,53422.8465432 2025-05-19,02:55:06.000,139,11029701,13085,0,1747623305,13005.834417789993,89.61763356000301,53422.74872352 2025-05-19,02:55:07.000,139,11029685,12885,0,1747623306,13005.625592179997,89.80796007000026,53422.64391672001 2025-05-19,02:55:08.000,139,11029713,13005,0,1747623307,13005.423502879996,89.9841883199988,53422.58103264 2025-05-19,02:55:09.000,139,11029694,12965,0,1747623308,13005.20794095999,90.17451483000332,53422.455264480006 2025-05-19,02:55:10.000,139,11029716,13005,0,1747623309,13004.992379039999,90.38598872999864,53422.35045768 2025-05-19,02:55:11.000,139,11029703,13165,0,1747623310,13004.830707599998,90.61156088999996,53422.266612240004 2025-05-19,02:55:12.000,139,11029660,12965,0,1747623311,13004.716190329993,90.75959262000106,53422.19674104 2025-05-19,02:55:13.000,139,11029662,13085,0,1747623312,13004.621881990002,90.9499191299983,53422.07796 2025-05-19,02:55:14.000,139,11029636,13125,0,1747623313,13004.581464130002,91.15434390000155,53422.01507592 2025-05-19,02:55:15.000,139,11029682,12845,0,1747623314,13004.534309959992,91.33057215000008,53421.88930776 2025-05-19,02:55:16.000,139,11029666,12765,0,1747623315,13004.527573649997,91.45040736000374,53421.75655248001 2025-05-19,02:55:17.000,139,11029717,13045,0,1747623316,13004.514101029992,91.61958648000291,53421.6936684 2025-05-19,02:55:18.000,139,11029639,12845,0,1747623317,13004.561255200002,91.8028638600008,53421.595848720004 2025-05-19,02:55:19.000,139,11029682,13005,0,1747623318,13004.648827229998,92.00728863000404,53421.553926 2025-05-19,02:55:20.000,139,11029715,12845,0,1747623319,13004.695981399993,92.20466427000065,53421.449119200006 2025-05-19,02:55:21.000,139,11029689,12805,0,1747623320,13004.790289739998,92.43728556000133,53421.38623512 2025-05-19,02:55:22.000,139,11029654,12925,0,1747623321,13004.871125459998,92.59236642000178,53421.32335104001 2025-05-19,02:55:23.000,139,11029694,12765,0,1747623322,13004.945224869989,92.78269292999903,53421.281428320006 2025-05-19,02:55:24.000,139,11029677,12965,0,1747623323,13004.992379039999,92.94482291999884,53421.260466960004 2025-05-19,02:55:25.000,139,11029690,13045,0,1747623324,13005.07321476,93.12105117000465,53421.19059576 2025-05-19,02:55:26.000,139,11029681,13045,0,1747623325,13005.16752309999,93.3113776800019,53421.14168592 2025-05-19,02:55:27.000,139,11029663,13045,0,1747623326,13005.24835881999,93.53694984000322,53421.12072456 2025-05-19,02:55:28.000,139,11029686,12925,0,1747623327,13005.37634871,93.69907983000303,53421.092776080004 2025-05-19,02:55:29.000,139,11029698,13045,0,1747623328,13005.531283839991,93.80481678000069,53421.01591776001 2025-05-19,02:55:30.000,139,11029682,12925,0,1747623329,13005.652537419992,93.95284851000179,53421.00893064 2025-05-19,02:55:31.000,139,11029673,12965,0,1747623330,13005.854626719993,94.04448720000073,53421.05085336 2025-05-19,02:55:32.000,139,11029692,12885,0,1747623331,13005.989352919998,94.06563458999881,53421.01591776001 2025-05-19,02:55:33.000,139,11029660,13085,0,1747623332,13006.157760669994,94.03038894000201,53421.01591776001 2025-05-19,02:55:34.000,139,11029690,12885,0,1747623333,13006.40700413999,94.00924155000394,53420.96700792001 2025-05-19,02:55:35.000,139,11029689,13005,0,1747623334,13006.582148199996,93.88235721000092,53420.95303368 2025-05-19,02:55:36.000,139,11029609,12925,0,1747623335,13006.750555949991,93.69907983000303,53420.93207232 2025-05-19,02:55:37.000,139,11029662,12525,0,1747623336,13006.932436319992,93.5228515800045,53420.9600208 2025-05-19,02:55:38.000,139,11029690,12925,0,1747623337,13007.100844070002,93.19154246999824,53420.93207232 2025-05-19,02:55:39.000,139,11029707,12685,0,1747623338,13007.195152409993,92.83203684000182,53420.91111096 2025-05-19,02:55:40.000,139,11029720,12965,0,1747623339,13007.343351229989,92.46548207999876,53420.86220112 2025-05-19,02:55:41.000,139,11029660,12765,0,1747623340,13007.430923259999,92.0143377600034,53420.86220112 2025-05-19,02:55:42.000,139,11029696,13285,0,1747623341,13007.44439587999,91.56319344000076,53420.83425264 2025-05-19,02:55:43.000,139,11029629,13325,0,1747623342,13007.46460480999,91.11204911999812,53420.81329128 2025-05-19,02:55:44.000,139,11029696,13285,0,1747623343,13007.48481373999,90.6045117600006,53420.827265520005 2025-05-19,02:55:45.000,139,11029656,12965,0,1747623344,13007.42418694999,90.09697440000309,53420.79931704001 2025-05-19,02:55:46.000,139,11029631,12805,0,1747623345,13007.390505399999,89.62468269000237,53420.70149736001 2025-05-19,02:55:47.000,139,11029667,13245,0,1747623346,13007.316405989994,89.20173489000445,53420.68752312 2025-05-19,02:55:48.000,139,11029643,13005,0,1747623347,13007.208625029998,88.87747491000482,53420.6456004 2025-05-19,02:55:49.000,139,11029626,13165,0,1747623348,13007.006535729997,88.58141145000263,53420.58271632001 2025-05-19,02:55:50.000,139,11029635,12925,0,1747623349,13006.811182739992,88.29944624999916,53420.49887088 2025-05-19,02:55:51.000,139,11029624,12925,0,1747623350,13006.52825771999,88.08797235000384,53420.48489664001 2025-05-19,02:55:52.000,139,11029653,12765,0,1747623351,13006.18470590999,87.98928452999826,53420.40803832 2025-05-19,02:55:53.000,139,11029695,12725,0,1747623352,13005.793999929992,87.91174409999803,53420.275283040006 2025-05-19,02:55:54.000,139,11029645,12845,0,1747623353,13005.35613978,87.84125280000444,53420.19842472001 2025-05-19,02:55:55.000,139,11029666,13125,0,1747623354,13004.823971289989,87.86944932000188,53420.107592160006 2025-05-19,02:55:56.000,139,11029657,13005,0,1747623355,13004.271593869991,87.85535106000316,53420.0167596 2025-05-19,02:55:57.000,139,11029678,12965,0,1747623356,13003.725952759989,87.86240019000252,53419.96086264001 2025-05-19,02:55:58.000,139,11029681,12965,0,1747623357,13003.173575339992,87.86240019000252,53419.8770172 2025-05-19,02:55:59.000,139,11029697,12965,0,1747623358,13002.56730743999,87.85535106000316,53419.772210400006 2025-05-19,02:56:00.000,139,11029709,13045,0,1747623359,13002.048611569997,87.85535106000316,53419.702339200005 2025-05-19,02:56:01.000,139,11029695,13045,0,1747623360,13001.502970459995,87.84125280000444,53419.604519520006 2025-05-19,02:56:02.000,139,11029710,13005,0,1747623361,13000.923647800002,87.8835475800006,53419.47875136001 2025-05-19,02:56:03.000,139,11029703,12765,0,1747623362,13000.39821562,87.91879323000467,53419.29708624 2025-05-19,02:56:04.000,139,11029645,13085,0,1747623363,12999.832365579998,87.9469897500021,53419.23420216 2025-05-19,02:56:05.000,139,11029674,13085,0,1747623364,12999.36082388,87.98928452999826,53419.1783052 2025-05-19,02:56:06.000,139,11029687,12925,0,1747623365,12998.916227419999,88.03157931000169,53418.982665840005 2025-05-19,02:56:07.000,139,11029694,12845,0,1747623366,12998.471630959997,88.07387408999784,53418.91978176 2025-05-19,02:56:08.000,139,11029692,12605,0,1747623367,12998.07418866999,88.15141451999807,53418.78702648001 2025-05-19,02:56:09.000,139,11029699,12965,0,1747623368,12997.703691619994,88.23600407999766,53418.68221968 2025-05-19,02:56:10.000,139,11029673,12685,0,1747623369,12997.346667190002,88.38403580999875,53418.55645152 2025-05-19,02:56:11.000,139,11029706,12565,0,1747623370,12996.98290645,88.48977276000369,53418.50055456001 2025-05-19,02:56:12.000,139,11029671,13085,0,1747623371,12996.666299879995,88.68009927000094,53418.37478640001 2025-05-19,02:56:13.000,139,11029685,12925,0,1747623372,12996.329484379989,88.84222926000075,53418.29094096 2025-05-19,02:56:14.000,139,11029706,12885,0,1747623373,12995.952251019997,89.02550663999864,53418.144211440005 2025-05-19,02:56:15.000,139,11029658,13165,0,1747623374,12995.61543551999,89.27927532000467,53418.08831448001 2025-05-19,02:56:16.000,139,11029720,12965,0,1747623375,12995.265147399994,89.5541913900015,53417.96953344001 2025-05-19,02:56:17.000,139,11029676,13125,0,1747623376,12994.935068209998,89.81500919999962,53417.89267512 2025-05-19,02:56:18.000,139,11029717,13085,0,1747623377,12994.564571160001,90.08287614000437,53417.76690696 2025-05-19,02:56:19.000,139,11029667,13125,0,1747623378,12994.207546729995,90.30139916999906,53417.690048640005 2025-05-19,02:56:20.000,139,11029658,12965,0,1747623379,12993.843785989993,90.48467655000422,53417.57825472 2025-05-19,02:56:21.000,139,11029701,12525,0,1747623380,12993.500234179992,90.69615044999955,53417.522357760005 2025-05-19,02:56:22.000,139,11029688,13045,0,1747623381,12993.16341868,90.84418218000064,53417.39658960001 2025-05-19,02:56:23.000,139,11029700,12685,0,1747623382,12992.89396627999,90.97811565000302,53417.27780856001 2025-05-19,02:56:24.000,139,11029677,12605,0,1747623383,12992.651459119988,91.07680347000132,53417.1520404 2025-05-19,02:56:25.000,139,11029633,12925,0,1747623384,12992.449369820002,91.17549128999963,53417.09614344 2025-05-19,02:56:26.000,139,11029674,12805,0,1747623385,12992.307907310002,91.22483520000242,53416.95640104 2025-05-19,02:56:27.000,139,11029668,13045,0,1747623386,12992.139499559991,91.33762127999944,53416.872555600006 2025-05-19,02:56:28.000,139,11029675,12685,0,1747623387,12992.01824597999,91.46450562000246,53416.77473592001 2025-05-19,02:56:29.000,139,11029682,12845,0,1747623388,12991.910465019995,91.61958648000291,53416.74678744001 2025-05-19,02:56:30.000,139,11029673,12925,0,1747623389,12991.789211439995,91.767618210004,53416.61403216 2025-05-19,02:56:31.000,139,11029700,12965,0,1747623390,12991.72184834,91.97909210999933,53416.537173840006 2025-05-19,02:56:32.000,139,11029662,12925,0,1747623391,12991.553440589989,92.19056601000193,53416.50922536001 2025-05-19,02:56:33.000,139,11029651,13045,0,1747623392,12991.492813799989,92.3949907799979,53416.4533284 2025-05-19,02:56:34.000,139,11029668,12885,0,1747623393,12991.385032839993,92.62056293999922,53416.33454736 2025-05-19,02:56:35.000,139,11029672,12845,0,1747623394,12991.324406049993,92.8179385800031,53416.313586 2025-05-19,02:56:36.000,139,11029656,13045,0,1747623395,12991.250306640002,93.04351074000442,53416.2087792 2025-05-19,02:56:37.000,139,11029692,12925,0,1747623396,12991.257042949997,93.23383725000167,53416.10397240001 2025-05-19,02:56:38.000,139,11029681,13005,0,1747623397,12991.263779259993,93.45236028000363,53416.083011040006 2025-05-19,02:56:39.000,139,11029644,12925,0,1747623398,12991.297460809998,93.67088330999832,53416.04108832 2025-05-19,02:56:40.000,139,11029676,13245,0,1747623399,12991.425450699993,93.903504599999,53416.04108832 2025-05-19,02:56:41.000,139,11029698,13005,0,1747623400,12991.526495349994,94.10792937000224,53416.00615272001 2025-05-19,02:56:42.000,139,11029705,13005,0,1747623401,12991.620803689999,94.28415762000077,53415.97121712 2025-05-19,02:56:43.000,139,11029684,12885,0,1747623402,12991.78247513,94.4603858699993,53415.92230728 2025-05-19,02:56:44.000,139,11029690,12965,0,1747623403,12991.95761918999,94.65776151000318,53415.90833304001 2025-05-19,02:56:45.000,139,11029647,12805,0,1747623404,12992.12602694,94.82694063000235,53415.93628152001 2025-05-19,02:56:46.000,139,11029695,13205,0,1747623405,12992.341588859992,95.0172671399996,53415.85942320001 2025-05-19,02:56:47.000,139,11029661,13285,0,1747623406,12992.530205540002,95.13710235000326,53415.88038456 2025-05-19,02:56:48.000,139,11029667,12805,0,1747623407,12992.792921629989,95.31333060000179,53415.87339744 2025-05-19,02:56:49.000,139,11029639,12805,0,1747623408,12993.10279189,95.44726407000417,53415.87339744 2025-05-19,02:56:50.000,139,11029693,12845,0,1747623409,12993.399189529991,95.58119753999927,53415.845448960004 2025-05-19,02:56:51.000,139,11029679,12925,0,1747623410,12993.756213959998,95.66578709999885,53415.88737168001 2025-05-19,02:56:52.000,139,11029675,12805,0,1747623411,12994.1199747,95.81381882999995,53415.915320160006 2025-05-19,02:56:53.000,139,11029690,13285,0,1747623412,12994.450053889996,95.92660491000424,53415.88038456 2025-05-19,02:56:54.000,139,11029686,13085,0,1747623413,12994.807078320002,95.9688996900004,53415.93628152001 2025-05-19,02:56:55.000,139,11029692,13045,0,1747623414,12995.170839059989,96.02529273000255,53415.964230000005 2025-05-19,02:56:56.000,139,11029656,12765,0,1747623415,12995.53459979999,96.04644012000063,53415.97121712 2025-05-19,02:56:57.000,139,11029671,13085,0,1747623416,12995.871415299996,96.05348924999998,53416.04807544 2025-05-19,02:56:58.000,139,11029699,12725,0,1747623417,12996.228439729988,96.00414534000447,53415.98519136001 2025-05-19,02:56:59.000,139,11029687,12925,0,1747623418,12996.65956357,95.99709620999784,53416.00615272001 2025-05-19,02:57:00.000,139,11029666,12725,0,1747623419,12997.077214789992,95.91955578000488,53416.062049680004 2025-05-19,02:57:01.000,139,11029648,12965,0,1747623420,12997.528547559989,95.86316274000274,53416.11794664 2025-05-19,02:57:02.000,139,11029706,13085,0,1747623421,12997.946198779995,95.77152405000379,53416.11095952 2025-05-19,02:57:03.000,139,11029688,13165,0,1747623422,12998.357113689992,95.65873796999949,53416.15288224001 2025-05-19,02:57:04.000,139,11029709,12765,0,1747623423,12998.801710149994,95.53185363000375,53416.201792080006 2025-05-19,02:57:05.000,139,11029685,12805,0,1747623424,12999.185679819995,95.41906754999945,53416.250701920006 2025-05-19,02:57:06.000,139,11029704,12845,0,1747623425,12999.657221519992,95.32742886000051,53416.30659888 2025-05-19,02:57:07.000,139,11029681,12845,0,1747623426,13000.020982259994,95.23579017000156,53416.34153448001 2025-05-19,02:57:08.000,139,11029704,12925,0,1747623427,13000.37127037999,95.07366018000175,53416.39044432001 2025-05-19,02:57:09.000,139,11029672,12685,0,1747623428,13000.687876949996,94.98907062000217,53416.48127688 2025-05-19,02:57:10.000,139,11029636,12805,0,1747623429,13000.977538279993,94.89038280000386,53416.55114808 2025-05-19,02:57:11.000,139,11029673,12925,0,1747623430,13001.267199609989,94.74940020000213,53416.60704504001 2025-05-19,02:57:12.000,139,11029713,12885,0,1747623431,13001.48949783999,94.67890890000126,53416.62800640001 2025-05-19,02:57:13.000,139,11029674,13165,0,1747623432,13001.81957703,94.55202455999824,53416.71185184 2025-05-19,02:57:14.000,139,11029689,12805,0,1747623433,13002.062084190002,94.48153326000465,53416.72582608001 2025-05-19,02:57:15.000,139,11029617,12765,0,1747623434,13002.311327659998,94.44628761000058,53416.83063288 2025-05-19,02:57:16.000,139,11029713,12805,0,1747623435,13002.560571129994,94.41809109000314,53416.87954272 2025-05-19,02:57:17.000,139,11029704,12965,0,1747623436,13002.79634198,94.39694369999779,53416.921465440006 2025-05-19,02:57:18.000,139,11029737,12765,0,1747623437,13003.01864021,94.3264524000042,53417.06120784001 2025-05-19,02:57:19.000,139,11029698,13005,0,1747623438,13003.200520580001,94.34759979000228,53417.08216920001 2025-05-19,02:57:20.000,139,11029737,12765,0,1747623439,13003.375664639992,94.34055066000292,53417.14505328 2025-05-19,02:57:21.000,139,11029704,13045,0,1747623440,13003.577753939993,94.3264524000042,53417.16601464 2025-05-19,02:57:22.000,139,11029669,13005,0,1747623441,13003.76637061999,94.3264524000042,53417.33370552 2025-05-19,02:57:23.000,139,11029690,12925,0,1747623442,13003.9549873,94.36874718000036,53417.36864112001 2025-05-19,02:57:24.000,139,11029677,13005,0,1747623443,13004.08971349999,94.40399283000443,53417.41755096001 2025-05-19,02:57:25.000,139,11029703,12765,0,1747623444,13004.19749446,94.44628761000058,53417.50838352 2025-05-19,02:57:26.000,139,11029687,12965,0,1747623445,13004.352429589992,94.49563152000337,53417.62716456 2025-05-19,02:57:27.000,139,11029716,12805,0,1747623446,13004.480419480002,94.53087717000017,53417.66210016001 2025-05-19,02:57:28.000,139,11029701,13085,0,1747623447,13004.628618299997,94.54497542999889,53417.711010000006 2025-05-19,02:57:29.000,139,11029683,13205,0,1747623448,13004.736399259993,94.52382804000081,53417.86472664 2025-05-19,02:57:30.000,139,11029669,12765,0,1747623449,13004.830707599998,94.59431934000168,53417.87171376001 2025-05-19,02:57:31.000,139,11029672,13005,0,1747623450,13004.904807009989,94.62251585999911,53417.91363648 2025-05-19,02:57:32.000,139,11029679,12885,0,1747623451,13004.978906419994,94.6718597700019,53418.01145616 2025-05-19,02:57:33.000,139,11029733,12925,0,1747623452,13005.059742139994,94.68595803000062,53418.074340240004 2025-05-19,02:57:34.000,139,11029681,13045,0,1747623453,13005.09342369,94.76349846000085,53418.18613416001 2025-05-19,02:57:35.000,139,11029708,12885,0,1747623454,13005.15405048,94.76349846000085,53418.242031120004 2025-05-19,02:57:36.000,139,11029635,13045,0,1747623455,13005.10689630999,94.76349846000085,53418.2699796 2025-05-19,02:57:37.000,139,11029701,12885,0,1747623456,13005.12710523999,94.81284237000364,53418.34683792 2025-05-19,02:57:38.000,139,11029650,13005,0,1747623457,13005.07321476,94.79169497999828,53418.4446576 2025-05-19,02:57:39.000,139,11029624,12925,0,1747623458,13005.032796899999,94.84808802000043,53418.46561896 2025-05-19,02:57:40.000,139,11029698,12925,0,1747623459,13004.992379039999,94.82694063000235,53418.53549016 2025-05-19,02:57:41.000,139,11029653,12965,0,1747623460,13004.898070699994,94.83398976000171,53418.50754168 2025-05-19,02:57:42.000,139,11029674,13205,0,1747623461,13004.837443909993,94.79874410999764,53418.62632272 2025-05-19,02:57:43.000,139,11029695,13005,0,1747623462,13004.702717710003,94.78464584999892,53418.61933560001 2025-05-19,02:57:44.000,139,11029719,12965,0,1747623463,13004.594936749992,94.76349846000085,53418.696193920005 2025-05-19,02:57:45.000,139,11029666,12765,0,1747623464,13004.520837340002,94.76349846000085,53418.696193920005 2025-05-19,02:57:46.000,139,11029710,12925,0,1747623465,13004.440001620002,94.73530194000341,53418.696193920005 2025-05-19,02:57:47.000,139,11029692,12885,0,1747623466,13004.372638519992,94.71415454999806,53418.696193920005 2025-05-19,02:57:48.000,139,11029696,12925,0,1747623467,13004.345693279996,94.7071054199987,53418.77305224 2025-05-19,02:57:49.000,139,11029713,12725,0,1747623468,13004.271593869991,94.72825281000405,53418.745103760004 2025-05-19,02:57:50.000,139,11029711,13005,0,1747623469,13004.19075814999,94.76349846000085,53418.80798784001 2025-05-19,02:57:51.000,139,11029683,12885,0,1747623470,13004.10992242999,94.82694063000235,53418.80798784001 2025-05-19,02:57:52.000,139,11029698,13205,0,1747623471,13004.02908670999,94.8833336700045,53418.90580752001 2025-05-19,02:57:53.000,139,11029700,13005,0,1747623472,13003.90783312999,94.96087410000473,53418.88484616001 2025-05-19,02:57:54.000,139,11029685,12965,0,1747623473,13003.800052169994,95.0172671399996,53418.88484616001 2025-05-19,02:57:55.000,139,11029716,13165,0,1747623474,13003.692271209999,95.10890582999855,53418.91978176 2025-05-19,02:57:56.000,139,11029694,12925,0,1747623475,13003.624908109989,95.21464278000349,53418.96170448 2025-05-19,02:57:57.000,139,11029693,12965,0,1747623476,13003.523863459988,95.38382190000266,53418.97567872001 2025-05-19,02:57:58.000,139,11029733,12885,0,1747623477,13003.456500359993,95.60939406000398,53419.031575680005 2025-05-19,02:57:59.000,139,11029688,13165,0,1747623478,13003.368928329997,95.7574257899978,53418.98965296 2025-05-19,02:58:00.000,139,11029728,12845,0,1747623479,13003.321774160002,95.8702118700021,53419.07349840001 2025-05-19,02:58:01.000,139,11029663,13205,0,1747623480,13003.301565230002,95.97594881999976,53419.07349840001 2025-05-19,02:58:02.000,139,11029713,12845,0,1747623481,13003.261147370002,96.10283316000277,53419.12939536 2025-05-19,02:58:03.000,139,11029705,12925,0,1747623482,13003.294828919992,96.25086489000387,53419.14336960001 2025-05-19,02:58:04.000,139,11029712,12885,0,1747623483,13003.308301539997,96.44824053000048,53419.24118928001 2025-05-19,02:58:05.000,139,11029641,12925,0,1747623484,13003.362192020002,96.58922313000221,53419.22721504 2025-05-19,02:58:06.000,139,11029622,12765,0,1747623485,13003.368928329997,96.70200920999923,53419.24118928001 2025-05-19,02:58:07.000,139,11029714,13085,0,1747623486,13003.463236670003,96.80774616000417,53419.29708624 2025-05-19,02:58:08.000,139,11029644,13205,0,1747623487,13003.490181909998,97.03331831999822,53419.31106048001 2025-05-19,02:58:09.000,139,11029690,12845,0,1747623488,13003.571017629998,97.16725179000059,53419.34599608 2025-05-19,02:58:10.000,139,11029710,12885,0,1747623489,13003.658589659994,97.35052916999848,53419.436828640006 2025-05-19,02:58:11.000,139,11029685,12925,0,1747623490,13003.76637061999,97.54790481000236,53419.47176424 2025-05-19,02:58:12.000,139,11029680,13005,0,1747623491,13003.92804205999,97.64659263000067,53419.51368696 2025-05-19,02:58:13.000,139,11029693,13045,0,1747623492,13004.082977189995,97.80167349000112,53419.604519520006 2025-05-19,02:58:14.000,139,11029700,12765,0,1747623493,13004.231176009991,97.92855783000414,53419.68137784 2025-05-19,02:58:15.000,139,11029686,12925,0,1747623494,13004.379374830001,98.02019652000308,53419.702339200005 2025-05-19,02:58:16.000,139,11029691,12685,0,1747623495,13004.635354609993,98.16822825000418,53419.76522328001 2025-05-19,02:58:17.000,139,11029702,12845,0,1747623496,13004.871125459998,98.28806346000056,53419.81413312001 2025-05-19,02:58:18.000,139,11029720,13045,0,1747623497,13005.10689630999,98.36560389000078,53419.96784976 2025-05-19,02:58:19.000,139,11029685,12845,0,1747623498,13005.403293949996,98.45724257999973,53419.988811120005 2025-05-19,02:58:20.000,139,11029710,12845,0,1747623499,13005.713164209992,98.55593039999803,53420.086630800004 2025-05-19,02:58:21.000,139,11029694,13085,0,1747623500,13005.996089229993,98.63347082999826,53420.17047624 2025-05-19,02:58:22.000,139,11029713,12925,0,1747623501,13006.36658627999,98.70396212999913,53420.22637320001 2025-05-19,02:58:23.000,139,11029703,12965,0,1747623502,13006.737083330001,98.75330604000192,53420.41502544001 2025-05-19,02:58:24.000,139,11029689,12765,0,1747623503,13007.107580379998,98.85199386000022,53420.442973920006 2025-05-19,02:58:25.000,139,11029668,12845,0,1747623504,13007.48481373999,98.89428864000365,53420.56175496001 2025-05-19,02:58:26.000,139,11029660,13045,0,1747623505,13007.841838169996,98.97182907000388,53420.66656176 2025-05-19,02:58:27.000,139,11029678,12925,0,1747623506,13008.138235810002,99.04232037000475,53420.757394320004 2025-05-19,02:58:28.000,139,11029687,13125,0,1747623507,13008.501996549989,99.09871340999962,53420.84822688001 2025-05-19,02:58:29.000,139,11029742,12725,0,1747623508,13008.81186681,99.11281166999834,53420.9600208 2025-05-19,02:58:30.000,139,11029717,13005,0,1747623509,13009.09479183,99.21149949000392,53421.08578896001 2025-05-19,02:58:31.000,139,11029695,13005,0,1747623510,13009.391189469992,99.232646880002,53421.211557120005 2025-05-19,02:58:32.000,139,11029720,12765,0,1747623511,13009.674114489993,99.24674514000071,53421.33732528 2025-05-19,02:58:33.000,139,11029719,12765,0,1747623512,13009.97051213,99.26789252999879,53421.546938880005 2025-05-19,02:58:34.000,139,11029716,12765,0,1747623513,13010.280382389996,99.25379427000007,53421.665719920005 2025-05-19,02:58:35.000,139,11029742,13125,0,1747623514,13010.610461579992,99.21149949000392,53421.728603999996 2025-05-19,02:58:36.000,139,11029649,12925,0,1747623515,13010.980958629989,99.15510645000177,53421.833410800005 2025-05-19,02:58:37.000,139,11029690,12925,0,1747623516,13011.29082889,99.14100819000305,53421.98712744 2025-05-19,02:58:38.000,139,11029762,12925,0,1747623517,13011.593962840001,99.09166428000026,53422.063985759996 2025-05-19,02:58:39.000,139,11029740,12925,0,1747623518,13011.876887860002,99.00707472000067,53422.266612240004 2025-05-19,02:58:40.000,139,11029725,12845,0,1747623519,13012.105922399998,99.02822210999875,53422.35744480001 2025-05-19,02:58:41.000,139,11029705,13005,0,1747623520,13012.34169324999,98.97887820000324,53422.48321296 2025-05-19,02:58:42.000,139,11029761,12885,0,1747623521,13012.48989207,98.95773080999788,53422.58801976 2025-05-19,02:58:43.000,139,11029702,12725,0,1747623522,13012.60440933999,98.86609211999894,53422.68583944 2025-05-19,02:58:44.000,139,11029694,13045,0,1747623523,13012.745871849991,98.8026499500047,53422.790646240006 2025-05-19,02:58:45.000,139,11029719,12965,0,1747623524,13012.840180189996,98.72510952000448,53422.86051744001 2025-05-19,02:58:46.000,139,11029679,13045,0,1747623525,13012.941224839997,98.66166735000297,53422.94436288 2025-05-19,02:58:47.000,139,11029670,12925,0,1747623526,13013.008587939992,98.57707779000339,53423.04916968001 2025-05-19,02:58:48.000,139,11029718,12845,0,1747623527,13013.075951040002,98.48543910000444,53423.13301512 2025-05-19,02:58:49.000,139,11029682,13205,0,1747623528,13013.109632589993,98.38675127999886,53423.21686056001 2025-05-19,02:58:50.000,139,11029727,12645,0,1747623529,13013.203940929998,98.25281781000376,53423.300706 2025-05-19,02:58:51.000,139,11029715,13005,0,1747623530,13013.264567719998,98.18937564000225,53423.30769312 2025-05-19,02:58:52.000,139,11029691,12685,0,1747623531,13013.304985579998,98.05544216999988,53423.31468024001 2025-05-19,02:58:53.000,139,11029699,13085,0,1747623532,13013.304985579998,97.9356069600035,53423.32865448 2025-05-19,02:58:54.000,139,11029707,13005,0,1747623533,13013.331930819993,97.78052610000304,53423.39852568 2025-05-19,02:58:55.000,139,11029738,12885,0,1747623534,13013.311721889993,97.73823131999961,53423.42647416 2025-05-19,02:58:56.000,139,11029698,12925,0,1747623535,13013.365612369998,97.63249437000195,53423.44743552 2025-05-19,02:58:57.000,139,11029679,13125,0,1747623536,13013.385821299998,97.4774135100015,53423.43346128001 2025-05-19,02:58:58.000,139,11029710,12965,0,1747623537,13013.419502849989,97.3787256900032,53423.52429384 2025-05-19,02:58:59.000,139,11029736,12885,0,1747623538,13013.473393329994,97.25184135000018,53423.46839688 2025-05-19,02:59:00.000,139,11029719,12885,0,1747623539,13013.507074879999,97.15315353000187,53423.49634536 2025-05-19,02:59:01.000,139,11029702,12805,0,1747623540,13013.54075642999,97.04741658000421,53423.49634536 2025-05-19,02:59:02.000,139,11029713,13085,0,1747623541,13013.58117428999,96.93463049999991,53423.559229440005 2025-05-19,02:59:03.000,139,11029730,12925,0,1747623542,13013.655273699995,96.86413919999904,53423.53826808 2025-05-19,02:59:04.000,139,11029756,12765,0,1747623543,13013.68895525,96.76545138000074,53423.58019080001 2025-05-19,02:59:05.000,139,11029723,13045,0,1747623544,13013.736109419995,96.69496007999987,53423.59416504 2025-05-19,02:59:06.000,139,11029681,13085,0,1747623545,13013.70242786999,96.64561617000436,53423.559229440005 2025-05-19,02:59:07.000,139,11029725,13005,0,1747623546,13013.695691559995,96.60332139000093,53423.58717792 2025-05-19,02:59:08.000,139,11029693,12965,0,1747623547,13013.66201000999,96.65266530000372,53423.58019080001 2025-05-19,02:59:09.000,139,11029683,12765,0,1747623548,13013.62832846,96.66676356000244,53423.59416504 2025-05-19,02:59:10.000,139,11029715,12885,0,1747623549,13013.574437979994,96.70200920999923,53423.608139280004 2025-05-19,02:59:11.000,139,11029745,13125,0,1747623550,13013.52054749999,96.69496007999987,53423.59416504 2025-05-19,02:59:12.000,139,11029709,13045,0,1747623551,13013.486865949999,96.69496007999987,53423.608139280004 2025-05-19,02:59:13.000,139,11029722,13205,0,1747623552,13013.406030229999,96.73020573000395,53423.57320368 2025-05-19,02:59:14.000,139,11029697,12805,0,1747623553,13013.426239159999,96.82889355000225,53423.608139280004 2025-05-19,02:59:15.000,139,11029729,12965,0,1747623554,13013.379084989989,96.90643398000248,53423.57320368 2025-05-19,02:59:16.000,139,11029751,12925,0,1747623555,13013.338667129989,96.97692528000334,53423.60115216001 2025-05-19,02:59:17.000,139,11029714,12885,0,1747623556,13013.244358789998,97.06856397000229,53423.56621656 2025-05-19,02:59:18.000,139,11029690,12805,0,1747623557,13013.230886169993,97.16020266000123,53423.56621656 2025-05-19,02:59:19.000,139,11029701,13045,0,1747623558,13013.123105209997,97.28003787000489,53423.62211352001 2025-05-19,02:59:20.000,139,11029691,12925,0,1747623559,13013.022060559997,97.42806959999871,53423.5452552 2025-05-19,02:59:21.000,139,11029728,12925,0,1747623560,13012.907543289992,97.56200307000108,53423.52429384 2025-05-19,02:59:22.000,139,11029640,12845,0,1747623561,13012.833443880001,97.66069088999939,53423.53826808 2025-05-19,02:59:23.000,139,11029747,12885,0,1747623562,13012.698717679996,97.80167349000112,53423.48237112001 2025-05-19,02:59:24.000,139,11029680,12725,0,1747623563,13012.61114565,97.95675435000157,53423.52429384 2025-05-19,02:59:25.000,139,11029692,13125,0,1747623564,13012.52357361999,98.0342947800018,53423.43346128001 2025-05-19,02:59:26.000,139,11029684,13285,0,1747623565,13012.48315575999,98.26691607000248,53423.461409760006 2025-05-19,02:59:27.000,139,11029701,12965,0,1747623566,13012.38211110999,98.316259979998,53423.38455144001 2025-05-19,02:59:28.000,139,11029701,12925,0,1747623567,13012.30127538999,98.42904606000229,53423.391538560005 2025-05-19,02:59:29.000,139,11029655,12925,0,1747623568,13012.200230739989,98.56297953000467,53423.33564160001 2025-05-19,02:59:30.000,139,11029679,12965,0,1747623569,13012.099186089989,98.64756909000425,53423.30769312 2025-05-19,02:59:31.000,139,11029727,13045,0,1747623570,13012.004877749998,98.7392077800032,53423.31468024001 2025-05-19,02:59:32.000,139,11029668,12885,0,1747623571,13011.944250959998,98.8378956000015,53423.300706 2025-05-19,02:59:33.000,139,11029661,13205,0,1747623572,13011.910569409993,98.90133777000301,53423.31468024001 2025-05-19,02:59:34.000,139,11029707,12965,0,1747623573,13011.822997379997,98.97887820000324,53423.25179616 2025-05-19,02:59:35.000,139,11029659,12925,0,1747623574,13011.822997379997,99.02822210999875,53423.2308348 2025-05-19,02:59:36.000,139,11029703,13085,0,1747623575,13011.809524759992,99.12690993000433,53423.16795072001 2025-05-19,02:59:37.000,139,11029681,13085,0,1747623576,13011.822997379997,99.1833029699992,53423.11904088001 2025-05-19,02:59:38.000,139,11029674,13085,0,1747623577,13011.742161659997,99.24674514000071,53423.09807952001 2025-05-19,02:59:39.000,139,11029736,12765,0,1747623578,13011.796052140002,99.33838382999966,53423.14698936001 2025-05-19,02:59:40.000,139,11029713,12805,0,1747623579,13011.782579519997,99.40887513000052,53423.08410528 2025-05-19,02:59:41.000,139,11029747,13005,0,1747623580,13011.748897969992,99.49346469000011,53423.04916968001 2025-05-19,02:59:42.000,139,11029721,12765,0,1747623581,13011.809524759992,99.53575947000354,53423.01423408 2025-05-19,02:59:43.000,139,11029726,12765,0,1747623582,13011.883624169997,99.6414964200012,53423.056156800005 2025-05-19,02:59:44.000,139,11029738,12645,0,1747623583,13011.930778339993,99.64854555000056,53423.01423408 2025-05-19,02:59:45.000,139,11029689,12845,0,1747623584,13012.038559299988,99.73313511000015,53423.02820832001 2025-05-19,02:59:46.000,139,11029682,12685,0,1747623585,13012.139603949989,99.81772466999973,53423.03519544 2025-05-19,02:59:47.000,139,11029654,13165,0,1747623586,13012.28106645999,99.86001945000316,53423.00025984001 2025-05-19,02:59:48.000,139,11029664,12805,0,1747623587,13012.395583729995,99.95165814000211,53423.01423408 2025-05-19,02:59:49.000,139,11029754,13085,0,1747623588,13012.55051886,99.99395291999826,53423.04916968001 2025-05-19,02:59:50.000,139,11029700,12765,0,1747623589,13012.67177244,100.00805118000426,53423.0212212 2025-05-19,02:59:51.000,139,11029715,12765,0,1747623590,13012.826707569991,100.09264074000384,53423.08410528 2025-05-19,02:59:52.000,139,11029671,12885,0,1747623591,13012.981642699997,100.13493552,53423.105066640004 2025-05-19,02:59:53.000,139,11029696,12765,0,1747623592,13013.183731999998,100.17018117000407,53423.11205376 2025-05-19,02:59:54.000,139,11029682,12845,0,1747623593,13013.392557609994,100.19837769000151,53423.1609636 2025-05-19,02:59:55.000,139,11029658,13005,0,1747623594,13013.56770167,100.19132856000215,53423.174937840005 2025-05-19,02:59:56.000,139,11029685,13245,0,1747623595,13013.76305465999,100.20542682000087,53423.19589920001 2025-05-19,02:59:57.000,139,11029696,12765,0,1747623596,13013.978616579996,100.19837769000151,53423.27974464 2025-05-19,02:59:58.000,139,11029689,12885,0,1747623597,13014.140288019997,100.19837769000151,53423.28673176001 2025-05-19,02:59:59.000,139,11029643,13005,0,1747623598,13014.409740419993,100.20542682000087,53423.3705772 2025-05-19,03:00:00.000,139,11029718,13165,0,1747623599,13014.665720199999,100.17723030000343,53423.48237112001 2025-05-19,03:00:01.000,139,11029648,12845,0,1747623600,13014.88128211999,100.17018117000407,53423.53826808 2025-05-19,03:00:02.000,139,11029657,12845,0,1747623601,13015.143998209991,100.14198464999936,53423.57320368 2025-05-19,03:00:03.000,139,11029706,12965,0,1747623602,13015.399977989997,100.12083726000128,53423.65006200001 2025-05-19,03:00:04.000,139,11029700,12765,0,1747623603,13015.703111939998,100.07854247999785,53423.70595896 2025-05-19,03:00:05.000,139,11029668,12725,0,1747623604,13015.97930064999,100.06444421999913,53423.796791520006 2025-05-19,03:00:06.000,139,11029680,13125,0,1747623605,13016.22854412,99.97985465999955,53423.83871424001 2025-05-19,03:00:07.000,139,11029694,12885,0,1747623606,13016.524941759992,99.94460901000275,53423.98544376001 2025-05-19,03:00:08.000,139,11029683,12965,0,1747623607,13016.787657849993,99.87411771000188,53424.013392240005 2025-05-19,03:00:09.000,139,11029709,13005,0,1747623608,13017.030165009994,99.81772466999973,53424.181083120005 2025-05-19,03:00:10.000,139,11029731,13005,0,1747623609,13017.30635372,99.79657728000166,53424.21601872 2025-05-19,03:00:11.000,139,11029702,13125,0,1747623610,13017.636432909996,99.7895281500023,53424.29287704001 2025-05-19,03:00:12.000,139,11029702,13045,0,1747623611,13017.899148999997,99.71903685000143,53424.39069672001 2025-05-19,03:00:13.000,139,11029712,13125,0,1747623612,13018.182074019998,99.66264380999928,53424.50947776001 2025-05-19,03:00:14.000,139,11029687,12965,0,1747623613,13018.44479011,99.64854555000056,53424.60031032 2025-05-19,03:00:15.000,139,11029717,12765,0,1747623614,13018.7075062,99.5780542499997,53424.74005272 2025-05-19,03:00:16.000,139,11029714,12605,0,1747623615,13018.983694909992,99.54985773000226,53424.82389816001 2025-05-19,03:00:17.000,139,11029745,12645,0,1747623616,13019.199256829997,99.52871034000418,53424.96364056001 2025-05-19,03:00:18.000,139,11029699,13045,0,1747623617,13019.408082439993,99.45116991000396,53425.047486 2025-05-19,03:00:19.000,139,11029681,13205,0,1747623618,13019.63711697999,99.4441207800046,53425.09639584 2025-05-19,03:00:20.000,139,11029642,12965,0,1747623619,13019.80552473,99.3947768700018,53425.21517688 2025-05-19,03:00:21.000,139,11029735,12765,0,1747623620,13020.021086649991,99.34543295999902,53425.39684200001 2025-05-19,03:00:22.000,139,11029700,12885,0,1747623621,13020.149076540001,99.26789252999879,53425.44575184001 2025-05-19,03:00:23.000,139,11029682,12965,0,1747623622,13020.277066429997,99.16215558000113,53425.59248136001 2025-05-19,03:00:24.000,139,11029685,13205,0,1747623623,13020.432001560002,99.09871340999962,53425.66235256001 2025-05-19,03:00:25.000,139,11029687,12805,0,1747623624,13020.539782519998,99.02117297999939,53425.76715936 2025-05-19,03:00:26.000,139,11029676,13045,0,1747623625,13020.647563479994,98.94363254999917,53425.89292752 2025-05-19,03:00:27.000,139,11029710,12765,0,1747623626,13020.802498609999,98.88723951000429,53426.025682800006 2025-05-19,03:00:28.000,139,11029680,12885,0,1747623627,13020.89680694999,98.78855168999871,53426.10254112 2025-05-19,03:00:29.000,139,11029709,13205,0,1747623628,13020.95743373999,98.63347082999826,53426.144463840006 2025-05-19,03:00:30.000,139,11029673,13125,0,1747623629,13021.03826945999,98.55593039999803,53426.28420624001 2025-05-19,03:00:31.000,139,11029744,12965,0,1747623630,13021.13931410999,98.41494780000357,53426.40298728001 2025-05-19,03:00:32.000,139,11029684,12845,0,1747623631,13021.233622449996,98.30921084999864,53426.50080696001 2025-05-19,03:00:33.000,139,11029670,13045,0,1747623632,13021.307721860001,98.20347390000097,53426.59163952 2025-05-19,03:00:34.000,139,11029708,13045,0,1747623633,13021.415502819997,98.10478608000267,53426.6545236 2025-05-19,03:00:35.000,139,11029677,12965,0,1747623634,13021.476129609997,97.97790173999965,53426.7243948 2025-05-19,03:00:36.000,139,11029672,12765,0,1747623635,13021.536756399997,97.83691913999792,53426.843175840004 2025-05-19,03:00:37.000,139,11029658,12925,0,1747623636,13021.543492709992,97.7875752300024,53426.92702128 2025-05-19,03:00:38.000,139,11029673,12965,0,1747623637,13021.563701639992,97.71003480000218,53427.06676368 2025-05-19,03:00:39.000,139,11029675,13005,0,1747623638,13021.583910569992,97.66774001999875,53427.09471216 2025-05-19,03:00:40.000,139,11029683,13125,0,1747623639,13021.570437950002,97.62544524000259,53427.178557600004 2025-05-19,03:00:41.000,139,11029724,12805,0,1747623640,13021.550229020002,97.63954350000131,53427.248428800005 2025-05-19,03:00:42.000,139,11029710,12845,0,1747623641,13021.469393300002,97.65364176000003,53427.32528712 2025-05-19,03:00:43.000,139,11029726,13085,0,1747623642,13021.422239129992,97.59724871999788,53427.367209840006 2025-05-19,03:00:44.000,139,11029699,13045,0,1747623643,13021.327930790001,97.63954350000131,53427.47900376001 2025-05-19,03:00:45.000,139,11029709,12965,0,1747623644,13021.193204589996,97.62544524000259,53427.54188784 2025-05-19,03:00:46.000,139,11029648,13005,0,1747623645,13021.071951009995,97.63249437000195,53427.55586208001 2025-05-19,03:00:47.000,139,11029712,12965,0,1747623646,13020.89680694999,97.64659263000067,53427.62573328001 2025-05-19,03:00:48.000,139,11029667,13165,0,1747623647,13020.728399199994,97.6888874100041,53427.70957872 2025-05-19,03:00:49.000,139,11029651,13285,0,1747623648,13020.546518829993,97.73118219000025,53427.74451432001 2025-05-19,03:00:50.000,139,11029711,13085,0,1747623649,13020.357902149997,97.80872262000048,53427.74451432001 2025-05-19,03:00:51.000,139,11029708,12765,0,1747623650,13020.128867610001,97.83691913999792,53427.78643704 2025-05-19,03:00:52.000,139,11029692,12885,0,1747623651,13019.893096759995,97.87921392000135,53427.81438552001 2025-05-19,03:00:53.000,139,11029674,13085,0,1747623652,13019.610171739994,97.98495086999901,53427.849321120004 2025-05-19,03:00:54.000,139,11029687,13205,0,1747623653,13019.313774099988,98.07658955999796,53427.8772696 2025-05-19,03:00:55.000,139,11029665,12885,0,1747623654,13019.003903839992,98.21052303000033,53427.88425672 2025-05-19,03:00:56.000,139,11029698,12805,0,1747623655,13018.72771513,98.35150563000207,53427.919192320005 2025-05-19,03:00:57.000,139,11029736,12925,0,1747623656,13018.39763593999,98.45724257999973,53427.89823096 2025-05-19,03:00:58.000,139,11029653,13085,0,1747623657,13018.074293059988,98.55593039999803,53427.82835976 2025-05-19,03:00:59.000,139,11029680,12885,0,1747623658,13017.791368040002,98.64756909000425,53427.82835976 2025-05-19,03:01:00.000,139,11029674,13165,0,1747623659,13017.54212456999,98.73215865000384,53427.82835976 2025-05-19,03:01:01.000,139,11029712,12965,0,1747623660,13017.27940847999,98.8026499500047,53427.77944992 2025-05-19,03:01:02.000,139,11029697,12845,0,1747623661,13017.090791799994,98.88723951000429,53427.77944992 2025-05-19,03:01:03.000,139,11029683,12645,0,1747623662,13016.908911429993,98.97182907000388,53427.75848856 2025-05-19,03:01:04.000,139,11029766,12885,0,1747623663,13016.747239989993,99.01412385000003,53427.77246280001 2025-05-19,03:01:05.000,139,11029670,12925,0,1747623664,13016.599041169997,99.06346776000282,53427.69560448001 2025-05-19,03:01:06.000,139,11029689,12925,0,1747623665,13016.471051280001,99.15510645000177,53427.76547568 2025-05-19,03:01:07.000,139,11029724,12685,0,1747623666,13016.316116149996,99.23969601000135,53427.681630240004 2025-05-19,03:01:08.000,139,11029703,12885,0,1747623667,13016.16118101999,99.3313347000003,53427.62573328001 2025-05-19,03:01:09.000,139,11029697,12965,0,1747623668,13016.053400059995,99.46526817000267,53427.583810560005 2025-05-19,03:01:10.000,139,11029698,12965,0,1747623669,13015.911937549994,99.51461207999819,53427.60477192001 2025-05-19,03:01:11.000,139,11029653,13045,0,1747623670,13015.817629209989,99.59920163999777,53427.5977848 2025-05-19,03:01:12.000,139,11029718,12805,0,1747623671,13015.750266109993,99.74723336999887,53427.57682344001 2025-05-19,03:01:13.000,139,11029716,12765,0,1747623672,13015.689639319993,99.8529703200038,53427.55586208001 2025-05-19,03:01:14.000,139,11029717,12805,0,1747623673,13015.608803599993,99.97985465999955,53427.55586208001 2025-05-19,03:01:15.000,139,11029694,12965,0,1747623674,13015.561649429997,100.05034596000041,53427.54887496 2025-05-19,03:01:16.000,139,11029691,12645,0,1747623675,13015.467341089992,100.19132856000215,53427.52791360001 2025-05-19,03:01:17.000,139,11029729,12965,0,1747623676,13015.399977989997,100.27591812000173,53427.52791360001 2025-05-19,03:01:18.000,139,11029710,12965,0,1747623677,13015.305669649992,100.40280246000475,53427.57682344001 2025-05-19,03:01:19.000,139,11029707,13005,0,1747623678,13015.218097619996,100.50149028000305,53427.54887496 2025-05-19,03:01:20.000,139,11029679,12925,0,1747623679,13015.197888689996,100.58607984000264,53427.52791360001 2025-05-19,03:01:21.000,139,11029716,12925,0,1747623680,13015.184416069991,100.6918167900003,53427.52791360001 2025-05-19,03:01:22.000,139,11029678,13245,0,1747623681,13015.117052969996,100.71296417999838,53427.513939360004 2025-05-19,03:01:23.000,139,11029727,13005,0,1747623682,13015.096844039996,100.7905046099986,53427.54188784 2025-05-19,03:01:24.000,139,11029717,13005,0,1747623683,13015.137261899996,100.86804503999883,53427.56983632 2025-05-19,03:01:25.000,139,11029723,13245,0,1747623684,13015.184416069991,100.95968372999778,53427.55586208001 2025-05-19,03:01:26.000,139,11029685,12725,0,1747623685,13015.19115238,101.00902764000057,53427.57682344001 2025-05-19,03:01:27.000,139,11029709,12765,0,1747623686,13015.278724409996,101.05837155000336,53427.61874616 2025-05-19,03:01:28.000,139,11029730,12805,0,1747623687,13015.352823820002,101.13591198000358,53427.61175904 2025-05-19,03:01:29.000,139,11029711,12925,0,1747623688,13015.453868470002,101.13591198000358,53427.64669464001 2025-05-19,03:01:30.000,139,11029707,13045,0,1747623689,13015.534704190002,101.19230501999846,53427.64669464001 2025-05-19,03:01:31.000,139,11029729,12765,0,1747623690,13015.635748840003,101.2980419700034,53427.69560448001 2025-05-19,03:01:32.000,139,11029702,12925,0,1747623691,13015.831101829994,101.34738587999891,53427.68861736 2025-05-19,03:01:33.000,139,11029717,12925,0,1747623692,13015.992773269994,101.41082805000042,53427.77246280001 2025-05-19,03:01:34.000,139,11029712,12925,0,1747623693,13016.093817919995,101.44607370000449,53427.751501440005 2025-05-19,03:01:35.000,139,11029737,13085,0,1747623694,13016.275698289995,101.51656499999808,53427.76547568 2025-05-19,03:01:36.000,139,11029692,12845,0,1747623695,13016.484523899991,101.52361413000472,53427.88425672 2025-05-19,03:01:37.000,139,11029710,13165,0,1747623696,13016.666404269992,101.58000716999959,53427.95412792 2025-05-19,03:01:38.000,139,11029667,12765,0,1747623697,13016.848284639993,101.59410542999831,53428.00303776 2025-05-19,03:01:39.000,139,11029723,13165,0,1747623698,13017.057110249989,101.66459672999918,53428.06592184 2025-05-19,03:01:40.000,139,11029720,13005,0,1747623699,13017.225518,101.6786949899979,53428.07290896 2025-05-19,03:01:41.000,139,11029723,12605,0,1747623700,13017.42087098999,101.75623541999812,53428.12880592001 2025-05-19,03:01:42.000,139,11029727,13005,0,1747623701,13017.616223979996,101.72098977000132,53428.26854832 2025-05-19,03:01:43.000,139,11029704,13085,0,1747623702,13017.791368040002,101.78443194000283,53428.373355120006 2025-05-19,03:01:44.000,139,11029669,12965,0,1747623703,13017.953039480002,101.77033368000411,53428.40829072 2025-05-19,03:01:45.000,139,11029772,12965,0,1747623704,13018.134919849988,101.78443194000283,53428.40829072 2025-05-19,03:01:46.000,139,11029719,12885,0,1747623705,13018.235964499989,101.83377584999835,53428.5759816 2025-05-19,03:01:47.000,139,11029730,12645,0,1747623706,13018.41784486999,101.84787411000434,53428.56200736001 2025-05-19,03:01:48.000,139,11029732,12965,0,1747623707,13018.512153209995,101.8408249799977,53428.687775520004 2025-05-19,03:01:49.000,139,11029741,12965,0,1747623708,13018.64014309999,101.86902150000242,53428.72271112 2025-05-19,03:01:50.000,139,11029697,12965,0,1747623709,13018.76139667999,101.8549232400037,53428.79956944001 2025-05-19,03:01:51.000,139,11029722,12725,0,1747623710,13018.848968710001,101.83377584999835,53428.91136336 2025-05-19,03:01:52.000,139,11029651,12885,0,1747623711,13019.017376459997,101.87607063000178,53428.9602732 2025-05-19,03:01:53.000,139,11029645,12925,0,1747623712,13019.111684800002,101.86197237000306,53429.01617016001 2025-05-19,03:01:54.000,139,11029657,12645,0,1747623713,13019.185784209993,101.83377584999835,53429.023157280004 2025-05-19,03:01:55.000,139,11029703,13125,0,1747623714,13019.313774099988,101.81967758999963,53429.12796408 2025-05-19,03:01:56.000,139,11029648,12805,0,1747623715,13019.461972919999,101.75623541999812,53429.211809520006 2025-05-19,03:01:57.000,139,11029690,12845,0,1747623716,13019.583226499999,101.71394064000197,53429.2746936 2025-05-19,03:01:58.000,139,11029684,12925,0,1747623717,13019.691007459995,101.65049847000046,53429.30264208001 2025-05-19,03:01:59.000,139,11029686,12805,0,1747623718,13019.852678899995,101.56590891000087,53429.38648752 2025-05-19,03:02:00.000,139,11029695,13165,0,1747623719,13019.9874051,101.48131935000129,53429.49129432001 2025-05-19,03:02:01.000,139,11029682,12925,0,1747623720,13020.068240820001,101.40377892000106,53429.4843072 2025-05-19,03:02:02.000,139,11029717,12845,0,1747623721,13020.155812849996,101.34738587999891,53429.51225568 2025-05-19,03:02:03.000,139,11029662,12765,0,1747623722,13020.216439639997,101.25574718999997,53429.56116552 2025-05-19,03:02:04.000,139,11029702,12965,0,1747623723,13020.263593809992,101.1500102400023,53429.65199808 2025-05-19,03:02:05.000,139,11029688,13045,0,1747623724,13020.411792630002,101.07246981000208,53429.68693368001 2025-05-19,03:02:06.000,139,11029663,13325,0,1747623725,13020.445474179993,100.94558546999906,53429.79174048 2025-05-19,03:02:07.000,139,11029668,12965,0,1747623726,13020.512837279988,100.88214330000483,53429.87558592001 2025-05-19,03:02:08.000,139,11029646,12805,0,1747623727,13020.553255139988,100.81165200000396,53429.88956016 2025-05-19,03:02:09.000,139,11029705,12965,0,1747623728,13020.539782519998,100.78345547999925,53429.93847 2025-05-19,03:02:10.000,139,11029664,12765,0,1747623729,13020.566727759993,100.76230809000117,53430.06423816 2025-05-19,03:02:11.000,139,11029730,12845,0,1747623730,13020.600409309998,100.72001330999774,53430.050263920006 2025-05-19,03:02:12.000,139,11029681,12885,0,1747623731,13020.559991449998,100.69886591999966,53430.09218664001 2025-05-19,03:02:13.000,139,11029720,12965,0,1747623732,13020.559991449998,100.64952201000415,53430.15507072 2025-05-19,03:02:14.000,139,11029654,12765,0,1747623733,13020.479155729998,100.63542374999815,53430.1830192 2025-05-19,03:02:15.000,139,11029690,12845,0,1747623734,13020.485892039993,100.64247288000479,53430.196993440004 2025-05-19,03:02:16.000,139,11029650,12845,0,1747623735,13020.418528939997,100.593128970002,53430.2528904 2025-05-19,03:02:17.000,139,11029677,13125,0,1747623736,13020.384847389993,100.593128970002,53430.35071008 2025-05-19,03:02:18.000,139,11029659,12965,0,1747623737,13020.364638459992,100.55083418999857,53430.30878736001 2025-05-19,03:02:19.000,139,11029682,12925,0,1747623738,13020.310747980002,100.54378505999921,53430.37167144 2025-05-19,03:02:20.000,139,11029645,13165,0,1747623739,13020.250121190002,100.57198158000392,53430.42058128 2025-05-19,03:02:21.000,139,11029669,13045,0,1747623740,13020.169285470001,100.52263767000113,53430.46949112 2025-05-19,03:02:22.000,139,11029670,13085,0,1747623741,13020.095186059996,100.52263767000113,53430.44852976 2025-05-19,03:02:23.000,139,11029680,12925,0,1747623742,13020.054768199996,100.48739202000434,53430.51840096 2025-05-19,03:02:24.000,139,11029696,13365,0,1747623743,13020.014350339996,100.47329375999834,53430.52538808001 2025-05-19,03:02:25.000,139,11029683,13005,0,1747623744,13019.96045985999,100.52968680000049,53430.52538808001 2025-05-19,03:02:26.000,139,11029679,12965,0,1747623745,13019.90656938,100.51558854000177,53430.58128504 2025-05-19,03:02:27.000,139,11029681,12925,0,1747623746,13019.86615152,100.57903071000328,53430.59525928001 2025-05-19,03:02:28.000,139,11029664,12925,0,1747623747,13019.832469969995,100.60722723000072,53430.61622064 2025-05-19,03:02:29.000,139,11029683,12605,0,1747623748,13019.771843179995,100.64952201000415,53430.651156240005 2025-05-19,03:02:30.000,139,11029670,12765,0,1747623749,13019.68427115,100.68476766000094,53430.65814336 2025-05-19,03:02:31.000,139,11029657,13165,0,1747623750,13019.62364436,100.6918167900003,53430.72801456 2025-05-19,03:02:32.000,139,11029663,12885,0,1747623751,13019.583226499999,100.74820983000245,53430.73500168 2025-05-19,03:02:33.000,139,11029699,12845,0,1747623752,13019.583226499999,100.76935722000053,53430.85378272 2025-05-19,03:02:34.000,139,11029645,12965,0,1747623753,13019.57649018999,100.8046028700046,53430.8467956 2025-05-19,03:02:35.000,139,11029676,12805,0,1747623754,13019.549544949994,100.81165200000396,53430.888718320006 2025-05-19,03:02:36.000,139,11029722,12805,0,1747623755,13019.59669911999,100.84689765000076,53430.937628160005 2025-05-19,03:02:37.000,139,11029656,13045,0,1747623756,13019.610171739994,100.91033982000226,53430.986538000005 2025-05-19,03:02:38.000,139,11029687,13125,0,1747623757,13019.630380669994,100.87509416999819,53431.035447840004 2025-05-19,03:02:39.000,139,11029672,13045,0,1747623758,13019.63711697999,100.93148721000034,53431.08435768 2025-05-19,03:02:40.000,139,11029686,13085,0,1747623759,13019.63711697999,100.9385363399997,53431.08435768 2025-05-19,03:02:41.000,139,11029693,12925,0,1747623760,13019.64385329,101.00197851000121,53431.16820312001 2025-05-19,03:02:42.000,139,11029661,13125,0,1747623761,13019.63711697999,101.0865680700008,53431.25903568 2025-05-19,03:02:43.000,139,11029670,12925,0,1747623762,13019.650589599994,101.14296111000294,53431.28698416 2025-05-19,03:02:44.000,139,11029718,13045,0,1747623763,13019.711216389995,101.2486980600006,53431.36384248001 2025-05-19,03:02:45.000,139,11029672,13205,0,1747623764,13019.70448008,101.3614841400049,53431.440700800005 2025-05-19,03:02:46.000,139,11029681,12965,0,1747623765,13019.691007459995,101.45312283000385,53431.48262352001 2025-05-19,03:02:47.000,139,11029678,12925,0,1747623766,13019.670798529994,101.58705629999895,53431.538520480004 2025-05-19,03:02:48.000,139,11029711,12965,0,1747623767,13019.65732590999,101.69279325000389,53431.57345608 2025-05-19,03:02:49.000,139,11029677,12965,0,1747623768,13019.630380669994,101.86197237000306,53431.62935304001 2025-05-19,03:02:50.000,139,11029703,12965,0,1747623769,13019.65732590999,101.98180757999944,53431.69922424001 2025-05-19,03:02:51.000,139,11029661,13005,0,1747623770,13019.630380669994,102.08754453000438,53431.7551212 2025-05-19,03:02:52.000,139,11029699,12925,0,1747623771,13019.610171739994,102.21442887000012,53431.84595376001 2025-05-19,03:02:53.000,139,11029686,13005,0,1747623772,13019.691007459995,102.30606755999906,53431.92281208 2025-05-19,03:02:54.000,139,11029676,12845,0,1747623773,13019.711216389995,102.39065711999865,53431.97870904 2025-05-19,03:02:55.000,139,11029718,12965,0,1747623774,13019.77857948999,102.49639407000359,53432.041593120004 2025-05-19,03:02:56.000,139,11029721,12925,0,1747623775,13019.85941520999,102.61622927999997,53432.09050296 2025-05-19,03:02:57.000,139,11029716,12925,0,1747623776,13019.953723549996,102.67262232000212,53432.18133552001 2025-05-19,03:02:58.000,139,11029688,12925,0,1747623777,13020.04803189,102.71491709999827,53432.25819384 2025-05-19,03:02:59.000,139,11029693,13005,0,1747623778,13020.182758089992,102.77131014000042,53432.35601352 2025-05-19,03:03:00.000,139,11029708,13045,0,1747623779,13020.270330120002,102.78540839999914,53432.46082032 2025-05-19,03:03:01.000,139,11029680,13085,0,1747623780,13020.391583700002,102.82065405000321,53432.55165288 2025-05-19,03:03:02.000,139,11029661,12605,0,1747623781,13020.519573589998,102.85589970000001,53432.60056272 2025-05-19,03:03:03.000,139,11029715,13045,0,1747623782,13020.634090859989,102.87704708999809,53432.733318000006 2025-05-19,03:03:04.000,139,11029720,12925,0,1747623783,13020.802498609999,102.89114535000408,53432.81716344 2025-05-19,03:03:05.000,139,11029667,12885,0,1747623784,13020.950697429995,102.92639100000088,53432.91498312 2025-05-19,03:03:06.000,139,11029671,12965,0,1747623785,13021.09889624999,102.86294882999937,53433.00581568 2025-05-19,03:03:07.000,139,11029712,13005,0,1747623786,13021.280776619991,102.84180144000129,53433.05472552 2025-05-19,03:03:08.000,139,11029663,12965,0,1747623787,13021.516547469997,102.83475231000193,53433.180493679996 2025-05-19,03:03:09.000,139,11029677,12965,0,1747623788,13021.671482600002,102.76426101000106,53433.25036488 2025-05-19,03:03:10.000,139,11029700,13005,0,1747623789,13021.880308209998,102.71491709999827,53433.404081520006 2025-05-19,03:03:11.000,139,11029693,12565,0,1747623790,13022.09587012999,102.68672058000084,53433.515875439996 2025-05-19,03:03:12.000,139,11029676,12685,0,1747623791,13022.33837728999,102.63032753999869,53433.58574664 2025-05-19,03:03:13.000,139,11029700,13285,0,1747623792,13022.513521349996,102.58803276000253,53433.64863072 2025-05-19,03:03:14.000,139,11029688,12605,0,1747623793,13022.715610649997,102.52459059000103,53433.788373120005 2025-05-19,03:03:15.000,139,11029674,13005,0,1747623794,13022.937908879998,102.48934494000423,53433.89317992 2025-05-19,03:03:16.000,139,11029661,12605,0,1747623795,13023.126525559994,102.41885364000336,53433.98401248 2025-05-19,03:03:17.000,139,11029673,12925,0,1747623796,13023.32187855,102.34131321000314,53434.06785792001 2025-05-19,03:03:18.000,139,11029683,12845,0,1747623797,13023.510495229995,102.30606755999906,53434.22856168 2025-05-19,03:03:19.000,139,11029713,12685,0,1747623798,13023.64522143,102.27787104000163,53434.33336848001 2025-05-19,03:03:20.000,139,11029677,12845,0,1747623799,13023.854047039997,102.24967452000419,53434.45214952001 2025-05-19,03:03:21.000,139,11029676,12805,0,1747623800,13024.062872649993,102.2990184299997,53434.54996920001 2025-05-19,03:03:22.000,139,11029717,12845,0,1747623801,13024.258225639998,102.24262539000483,53434.6897116 2025-05-19,03:03:23.000,139,11029703,12845,0,1747623802,13024.460314939999,102.2990184299997,53434.773557040004 2025-05-19,03:03:24.000,139,11029703,13085,0,1747623803,13024.66240424,102.24262539000483,53434.829454 2025-05-19,03:03:25.000,139,11029716,12685,0,1747623804,13024.83754829999,102.22147799999948,53434.9691964 2025-05-19,03:03:26.000,139,11029663,12925,0,1747623805,13024.999219739992,102.17918322000332,53435.09496456 2025-05-19,03:03:27.000,139,11029708,12965,0,1747623806,13025.160891179992,102.17213409000396,53435.18579712 2025-05-19,03:03:28.000,139,11029684,12765,0,1747623807,13025.329298930003,102.18623235000268,53435.26964256001 2025-05-19,03:03:29.000,139,11029694,13245,0,1747623808,13025.457288819998,102.2003306100014,53435.444320560004 2025-05-19,03:03:30.000,139,11029693,12965,0,1747623809,13025.625696569994,102.17918322000332,53435.52117888 2025-05-19,03:03:31.000,139,11029622,13205,0,1747623810,13025.767159079995,102.19328148000204,53435.57707584001 2025-05-19,03:03:32.000,139,11029673,13045,0,1747623811,13025.87494003999,102.11574105000182,53435.70284400001 2025-05-19,03:03:33.000,139,11029740,12925,0,1747623812,13026.02313886,102.10869192000246,53435.85656064 2025-05-19,03:03:34.000,139,11029658,12965,0,1747623813,13026.117447199991,102.06639713999903,53435.92643184 2025-05-19,03:03:35.000,139,11029688,12885,0,1747623814,13026.279118639992,102.08049539999774,53436.00329016 2025-05-19,03:03:36.000,139,11029669,13085,0,1747623815,13026.386899600002,102.05934800999967,53436.136045440006 2025-05-19,03:03:37.000,139,11029696,12965,0,1747623816,13026.535098419998,102.04524975000095,53436.184955280005 2025-05-19,03:03:38.000,139,11029681,13045,0,1747623817,13026.656351999998,101.94656193000264,53436.32469768001 2025-05-19,03:03:39.000,139,11029716,13125,0,1747623818,13026.777605579999,101.92541454000457,53436.38758176 2025-05-19,03:03:40.000,139,11029720,13045,0,1747623819,13026.905595469994,101.81967758999963,53436.48540144 2025-05-19,03:03:41.000,139,11029662,13085,0,1747623820,13027.01337642999,101.79148107000219,53436.55527264 2025-05-19,03:03:42.000,139,11029690,12685,0,1747623821,13027.15483893999,101.72803890000068,53436.66706656 2025-05-19,03:03:43.000,139,11029753,12965,0,1747623822,13027.276092519991,101.62230195000302,53436.72296352 2025-05-19,03:03:44.000,139,11029740,13205,0,1747623823,13027.383873480001,101.46017196000321,53436.79283472 2025-05-19,03:03:45.000,139,11029696,12885,0,1747623824,13027.552281229997,101.27689457999804,53436.88366728 2025-05-19,03:03:46.000,139,11029637,12885,0,1747623825,13027.666798500002,101.17820675999974,53436.974499840006 2025-05-19,03:03:47.000,139,11029711,12765,0,1747623826,13027.821733629993,101.02312589999929,53437.05135816 2025-05-19,03:03:48.000,139,11029712,12925,0,1747623827,13027.963196139994,100.87509416999819,53437.15616496 2025-05-19,03:03:49.000,139,11029699,13245,0,1747623828,13028.084449719994,100.76935722000053,53437.2050748 2025-05-19,03:03:50.000,139,11029695,12925,0,1747623829,13028.19896699,100.6283746199988,53437.30289448001 2025-05-19,03:03:51.000,139,11029626,12885,0,1747623830,13028.31348425999,100.48739202000434,53437.31686872 2025-05-19,03:03:52.000,139,11029781,12765,0,1747623831,13028.48189201,100.33936029000324,53437.46359824 2025-05-19,03:03:53.000,139,11029710,12765,0,1747623832,13028.576200349991,100.20542682000087,53437.526482320005 2025-05-19,03:03:54.000,139,11029735,12805,0,1747623833,13028.704190240001,100.10673900000256,53437.58237928 2025-05-19,03:03:55.000,139,11029720,12885,0,1747623834,13028.825443820002,100.0010020500049,53437.67321184 2025-05-19,03:03:56.000,139,11029722,12925,0,1747623835,13028.966906330003,99.88116684000124,53437.81994136 2025-05-19,03:03:57.000,139,11029695,12805,0,1747623836,13029.074687289998,99.77542989000358,53437.85487696001 2025-05-19,03:03:58.000,139,11029700,12925,0,1747623837,13029.148786699989,99.63444729000184,53437.980645120006 2025-05-19,03:03:59.000,139,11029680,13045,0,1747623838,13029.202677179994,99.55690686000162,53437.99461936 2025-05-19,03:04:00.000,139,11029673,12885,0,1747623839,13029.276776589999,99.43707164999796,53438.1134004 2025-05-19,03:04:01.000,139,11029675,13005,0,1747623840,13029.35761231,99.3313347000003,53438.17628448 2025-05-19,03:04:02.000,139,11029707,13005,0,1747623841,13029.4182391,99.2960890500035,53438.28807840001 2025-05-19,03:04:03.000,139,11029661,12925,0,1747623842,13029.47886589,99.1833029699992,53438.364936720005 2025-05-19,03:04:04.000,139,11029688,13125,0,1747623843,13029.47886589,99.09166428000026,53438.34397536 2025-05-19,03:04:05.000,139,11029735,12845,0,1747623844,13029.485602199995,99.02822210999875,53438.45576928001 2025-05-19,03:04:06.000,139,11029678,13005,0,1747623845,13029.53275636999,98.90838690000237,53438.462756400004 2025-05-19,03:04:07.000,139,11029706,13205,0,1747623846,13029.47886589,98.8378956000015,53438.51865336 2025-05-19,03:04:08.000,139,11029683,12765,0,1747623847,13029.505811129995,98.72510952000448,53438.6374344 2025-05-19,03:04:09.000,139,11029714,12805,0,1747623848,13029.505811129995,98.6405199600049,53438.700318480005 2025-05-19,03:04:10.000,139,11029716,12925,0,1747623849,13029.526020059995,98.54888126999867,53438.72127984001 2025-05-19,03:04:11.000,139,11029723,12965,0,1747623850,13029.526020059995,98.48543910000444,53438.87499648 2025-05-19,03:04:12.000,139,11029678,12965,0,1747623851,13029.53949268,98.40084954000486,53438.92390632 2025-05-19,03:04:13.000,139,11029715,12765,0,1747623852,13029.57317422999,98.38675127999886,53438.99377752 2025-05-19,03:04:14.000,139,11029657,12965,0,1747623853,13029.61359208999,98.32330911000463,53439.07063584 2025-05-19,03:04:15.000,139,11029716,12845,0,1747623854,13029.687691499996,98.26691607000248,53439.14749416001 2025-05-19,03:04:16.000,139,11029711,12685,0,1747623855,13029.76179091,98.20347390000097,53439.24531384001 2025-05-19,03:04:17.000,139,11029720,13285,0,1747623856,13029.802208770001,98.17527738000354,53439.32915928 2025-05-19,03:04:18.000,139,11029668,12845,0,1747623857,13029.909989729997,98.11888434000139,53439.35012064 2025-05-19,03:04:19.000,139,11029739,12925,0,1747623858,13029.990825449997,98.0342947800018,53439.46191456001 2025-05-19,03:04:20.000,139,11029731,13165,0,1747623859,13030.064924860002,97.97085261000029,53439.54576 2025-05-19,03:04:21.000,139,11029684,12925,0,1747623860,13030.145760580002,97.97085261000029,53439.64357968 2025-05-19,03:04:22.000,139,11029755,13045,0,1747623861,13030.192914749998,97.90036130999943,53439.73441224 2025-05-19,03:04:23.000,139,11029713,13005,0,1747623862,13030.240068919993,97.87216479000199,53439.73441224 2025-05-19,03:04:24.000,139,11029768,12925,0,1747623863,13030.327640949989,97.89331218000007,53439.84620616001 2025-05-19,03:04:25.000,139,11029732,12725,0,1747623864,13030.408476669989,97.85806653000327,53439.96498720001 2025-05-19,03:04:26.000,139,11029726,12965,0,1747623865,13030.448894529989,97.8228208799992,53439.96498720001 2025-05-19,03:04:27.000,139,11029689,12525,0,1747623866,13030.522993939994,97.81577174999984,53440.069794 2025-05-19,03:04:28.000,139,11029695,12685,0,1747623867,13030.583620729994,97.82987000999856,53440.12569096 2025-05-19,03:04:29.000,139,11029727,13045,0,1747623868,13030.603829659995,97.85101740000391,53440.19556216 2025-05-19,03:04:30.000,139,11029656,13045,0,1747623869,13030.644247519995,97.90741043999878,53440.209536400005 2025-05-19,03:04:31.000,139,11029672,12965,0,1747623870,13030.67792907,97.97085261000029,53440.40517576 2025-05-19,03:04:32.000,139,11029702,12925,0,1747623871,13030.69140168999,98.02019652000308,53440.4540856 2025-05-19,03:04:33.000,139,11029746,12925,0,1747623872,13030.704874309995,98.08363869000459,53440.55190528 2025-05-19,03:04:34.000,139,11029708,12765,0,1747623873,13030.698138,98.16117912000482,53440.60780224001 2025-05-19,03:04:35.000,139,11029673,12765,0,1747623874,13030.65772014,98.22462128999905,53440.67767344 2025-05-19,03:04:36.000,139,11029702,12885,0,1747623875,13030.59709335,98.2810143300012,53440.73357040001 2025-05-19,03:04:37.000,139,11029693,13045,0,1747623876,13030.57688442,98.29511258999992,53440.78946736 2025-05-19,03:04:38.000,139,11029707,12805,0,1747623877,13030.55667549,98.33740737000335,53440.8383772 2025-05-19,03:04:39.000,139,11029686,13125,0,1747623878,13030.502785009994,98.33740737000335,53440.929209760005 2025-05-19,03:04:40.000,139,11029707,13005,0,1747623879,13030.502785009994,98.40789867000422,53440.98510672 2025-05-19,03:04:41.000,139,11029689,13005,0,1747623880,13030.502785009994,98.45724257999973,53441.0130552 2025-05-19,03:04:42.000,139,11029739,12965,0,1747623881,13030.502785009994,98.45724257999973,53441.13183624 2025-05-19,03:04:43.000,139,11029707,12965,0,1747623882,13030.516257629999,98.42904606000229,53441.11087488001 2025-05-19,03:04:44.000,139,11029700,12965,0,1747623883,13030.522993939994,98.42904606000229,53441.20869456001 2025-05-19,03:04:45.000,139,11029696,13085,0,1747623884,13030.516257629999,98.42904606000229,53441.28555288001 2025-05-19,03:04:46.000,139,11029723,12965,0,1747623885,13030.583620729994,98.42904606000229,53441.29952712 2025-05-19,03:04:47.000,139,11029656,12805,0,1747623886,13030.59709335,98.39380040999822,53441.34843696 2025-05-19,03:04:48.000,139,11029728,12965,0,1747623887,13030.61056596999,98.40084954000486,53441.383372560005 2025-05-19,03:04:49.000,139,11029672,12925,0,1747623888,13030.624038589995,98.36560389000078,53441.44625664001 2025-05-19,03:04:50.000,139,11029718,13125,0,1747623889,13030.684665379995,98.32330911000463,53441.467218 2025-05-19,03:04:51.000,139,11029719,12725,0,1747623890,13030.684665379995,98.28806346000056,53441.502153600006 2025-05-19,03:04:52.000,139,11029761,13045,0,1747623891,13030.684665379995,98.25986694000312,53441.57202480001 2025-05-19,03:04:53.000,139,11029606,12765,0,1747623892,13030.71834693,98.2457686800044,53441.599973280005 2025-05-19,03:04:54.000,139,11029736,12965,0,1747623893,13030.725083239995,98.2457686800044,53441.65587024 2025-05-19,03:04:55.000,139,11029731,12605,0,1747623894,13030.73181954999,98.21757215999969,53441.6768316 2025-05-19,03:04:56.000,139,11029751,13005,0,1747623895,13030.745292169995,98.15412998999818,53441.65587024 2025-05-19,03:04:57.000,139,11029704,12885,0,1747623896,13030.698138,98.14003172999946,53441.69779296 2025-05-19,03:04:58.000,139,11029678,12965,0,1747623897,13030.644247519995,98.08363869000459,53441.7467028 2025-05-19,03:04:59.000,139,11029679,12765,0,1747623898,13030.57688442,98.07658955999796,53441.77465128 2025-05-19,03:05:00.000,139,11029684,12925,0,1747623899,13030.502785009994,98.11888434000139,53441.80259976 2025-05-19,03:05:01.000,139,11029736,13125,0,1747623900,13030.421949289994,98.06249129999924,53441.816574000004 2025-05-19,03:05:02.000,139,11029668,12925,0,1747623901,13030.320904639993,98.01314739000372,53441.837535360006 2025-05-19,03:05:03.000,139,11029684,13085,0,1747623902,13030.152496889998,97.97790173999965,53441.82356112 2025-05-19,03:05:04.000,139,11029720,12925,0,1747623903,13030.024507000002,97.94265609000286,53441.82356112 2025-05-19,03:05:05.000,139,11029691,13005,0,1747623904,13029.896517109992,97.9356069600035,53441.837535360006 2025-05-19,03:05:06.000,139,11029738,12805,0,1747623905,13029.768527219996,97.87921392000135,53441.80958688001 2025-05-19,03:05:07.000,139,11029740,12965,0,1747623906,13029.64053733,97.85806653000327,53441.78862552001 2025-05-19,03:05:08.000,139,11029716,13005,0,1747623907,13029.53949268,97.82987000999856,53441.79561264 2025-05-19,03:05:09.000,139,11029713,12685,0,1747623908,13029.39803017,97.77347697000368,53441.816574000004 2025-05-19,03:05:10.000,139,11029679,12925,0,1747623909,13029.243095039994,97.70298567000282,53441.80958688001 2025-05-19,03:05:11.000,139,11029766,13205,0,1747623910,13029.121841459993,97.69593654000346,53441.7467028 2025-05-19,03:05:12.000,139,11029732,12765,0,1747623911,13028.966906330003,97.6747891499981,53441.71176720001 2025-05-19,03:05:13.000,139,11029717,12925,0,1747623912,13028.832180129997,97.62544524000259,53441.73272856 2025-05-19,03:05:14.000,139,11029712,12765,0,1747623913,13028.690717619997,97.53380655000365,53441.68381872 2025-05-19,03:05:15.000,139,11029691,13085,0,1747623914,13028.603145590001,97.46331525000278,53441.648883120004 2025-05-19,03:05:16.000,139,11029723,12805,0,1747623915,13028.44147415,97.34348003999912,53441.62093464001 2025-05-19,03:05:17.000,139,11029649,12645,0,1747623916,13028.29327532999,97.25184135000018,53441.58599904 2025-05-19,03:05:18.000,139,11029676,13005,0,1747623917,13028.165285439994,97.20954657000402,53441.53010208 2025-05-19,03:05:19.000,139,11029711,13045,0,1747623918,13028.064240789994,97.15315353000187,53441.55805056 2025-05-19,03:05:20.000,139,11029721,12845,0,1747623919,13027.942987209994,97.09676048999972,53441.502153600006 2025-05-19,03:05:21.000,139,11029678,12925,0,1747623920,13027.862151489993,97.04036745000485,53441.467218 2025-05-19,03:05:22.000,139,11029696,12845,0,1747623921,13027.720688979993,96.99102354000206,53441.50914072 2025-05-19,03:05:23.000,139,11029647,13005,0,1747623922,13027.612908019997,96.94872875999863,53441.42529528001 2025-05-19,03:05:24.000,139,11029687,12605,0,1747623923,13027.464709200001,96.94167962999927,53441.40433392001 2025-05-19,03:05:25.000,139,11029686,12765,0,1747623924,13027.336719309991,96.8711883299984,53441.39035968 2025-05-19,03:05:26.000,139,11029748,12765,0,1747623925,13027.188520489995,96.85004094000033,53441.334462720006 2025-05-19,03:05:27.000,139,11029668,12965,0,1747623926,13027.0605306,96.80069703000481,53441.27157864 2025-05-19,03:05:28.000,139,11029695,13085,0,1747623927,13026.99316749999,96.74430399000266,53441.28555288001 2025-05-19,03:05:29.000,139,11029644,12925,0,1747623928,13026.91233177999,96.70200920999923,53441.27856576001 2025-05-19,03:05:30.000,139,11029657,12965,0,1747623929,13026.838232369999,96.64561617000436,53441.20869456001 2025-05-19,03:05:31.000,139,11029720,13005,0,1747623930,13026.750660339989,96.63856703999772,53441.17375896 2025-05-19,03:05:32.000,139,11029680,12805,0,1747623931,13026.683297239993,96.59627226000157,53441.17375896 2025-05-19,03:05:33.000,139,11029649,12925,0,1747623932,13026.669824619989,96.54692834999878,53441.17375896 2025-05-19,03:05:34.000,139,11029688,13045,0,1747623933,13026.629406759988,96.4905353100039,53441.096900640005 2025-05-19,03:05:35.000,139,11029695,12965,0,1747623934,13026.575516279998,96.44824053000048,53441.13882336001 2025-05-19,03:05:36.000,139,11029713,12765,0,1747623935,13026.535098419998,96.44824053000048,53441.13183624 2025-05-19,03:05:37.000,139,11029652,13205,0,1747623936,13026.501416869993,96.37774922999961,53441.1527976 2025-05-19,03:05:38.000,139,11029695,12765,0,1747623937,13026.413844839997,96.38479835999897,53441.11786200001 2025-05-19,03:05:39.000,139,11029667,12965,0,1747623938,13026.359954359992,96.39889661999769,53441.08991352001 2025-05-19,03:05:40.000,139,11029673,12725,0,1747623939,13026.319536499992,96.39184748999833,53441.11087488001 2025-05-19,03:05:41.000,139,11029704,12765,0,1747623940,13026.326272810002,96.39184748999833,53441.13183624 2025-05-19,03:05:42.000,139,11029716,13005,0,1747623941,13026.272382329997,96.37774922999961,53441.15978472001 2025-05-19,03:05:43.000,139,11029699,12845,0,1747623942,13026.151128749996,96.37774922999961,53441.1527976 2025-05-19,03:05:44.000,139,11029671,13085,0,1747623943,13026.110710889996,96.41299488000368,53441.20869456001 2025-05-19,03:05:45.000,139,11029661,12445,0,1747623944,13025.989457309995,96.44824053000048,53441.18074608 2025-05-19,03:05:46.000,139,11029707,13125,0,1747623945,13025.908621589995,96.48348618000455,53441.23664304001 2025-05-19,03:05:47.000,139,11029677,13005,0,1747623946,13025.86146742,96.56807574000413,53441.25061728 2025-05-19,03:05:48.000,139,11029675,12805,0,1747623947,13025.83452217999,96.60332139000093,53441.25061728 2025-05-19,03:05:49.000,139,11029674,12685,0,1747623948,13025.76042277,96.60332139000093,53441.264591520005 2025-05-19,03:05:50.000,139,11029698,12965,0,1747623949,13025.686323359994,96.69496007999987,53441.24363016 2025-05-19,03:05:51.000,139,11029694,12765,0,1747623950,13025.67285073999,96.76545138000074,53441.25061728 2025-05-19,03:05:52.000,139,11029653,12845,0,1747623951,13025.592015019989,96.84299181000097,53441.264591520005 2025-05-19,03:05:53.000,139,11029634,12965,0,1747623952,13025.571806089989,96.90643398000248,53441.29952712 2025-05-19,03:05:54.000,139,11029670,12765,0,1747623953,13025.524651919994,96.99807267000142,53441.37638544001 2025-05-19,03:05:55.000,139,11029696,13005,0,1747623954,13025.450552509988,97.06151484000293,53441.37638544001 2025-05-19,03:05:56.000,139,11029684,13165,0,1747623955,13025.362980479993,97.16020266000123,53441.39035968 2025-05-19,03:05:57.000,139,11029662,13085,0,1747623956,13025.302353689993,97.20954657000402,53441.45324376001 2025-05-19,03:05:58.000,139,11029692,12925,0,1747623957,13025.241726899992,97.28708700000425,53441.467218 2025-05-19,03:05:59.000,139,11029701,12765,0,1747623958,13025.214781659997,97.35757829999784,53441.57901192 2025-05-19,03:06:00.000,139,11029672,12925,0,1747623959,13025.120473319992,97.45626612000342,53441.62792176 2025-05-19,03:06:01.000,139,11029639,13245,0,1747623960,13025.066582840002,97.51970828999765,53441.66285736001 2025-05-19,03:06:02.000,139,11029711,12805,0,1747623961,13024.992483429996,97.61134698000387,53441.71176720001 2025-05-19,03:06:03.000,139,11029717,12965,0,1747623962,13024.925120330001,97.68183828000474,53441.75368992 2025-05-19,03:06:04.000,139,11029652,12965,0,1747623963,13024.810603059996,97.73118219000025,53441.76067704001 2025-05-19,03:06:05.000,139,11029694,12765,0,1747623964,13024.790394129996,97.80167349000112,53441.80259976 2025-05-19,03:06:06.000,139,11029697,12765,0,1747623965,13024.72303103,97.8228208799992,53441.83054824001 2025-05-19,03:06:07.000,139,11029670,13125,0,1747623966,13024.7028221,97.83691913999792,53441.86548384 2025-05-19,03:06:08.000,139,11029694,12965,0,1747623967,13024.66240424,97.81577174999984,53441.86548384 2025-05-19,03:06:09.000,139,11029692,12925,0,1747623968,13024.588304829995,97.87216479000199,53441.97727776001 2025-05-19,03:06:10.000,139,11029742,12925,0,1747623969,13024.507469109994,97.87216479000199,53441.94932928001 2025-05-19,03:06:11.000,139,11029677,13045,0,1747623970,13024.45357862999,97.88626305000071,53442.03317472 2025-05-19,03:06:12.000,139,11029701,13085,0,1747623971,13024.386215529994,97.89331218000007,53442.06811032 2025-05-19,03:06:13.000,139,11029724,13005,0,1747623972,13024.291907189989,97.85101740000391,53442.13798152 2025-05-19,03:06:14.000,139,11029716,12805,0,1747623973,13024.177389919998,97.79462436000176,53442.13798152 2025-05-19,03:06:15.000,139,11029677,12885,0,1747623974,13024.076345269998,97.71708393000154,53442.17990424 2025-05-19,03:06:16.000,139,11029721,12965,0,1747623975,13023.968564310002,97.66069088999939,53442.18689136 2025-05-19,03:06:17.000,139,11029689,12805,0,1747623976,13023.860783349992,97.59019958999852,53442.25676256 2025-05-19,03:06:18.000,139,11029684,12725,0,1747623977,13023.786683940001,97.540855680003,53442.28471104001 2025-05-19,03:06:19.000,139,11029718,13005,0,1747623978,13023.658694049991,97.5126591599983,53442.32663376 2025-05-19,03:06:20.000,139,11029696,12765,0,1747623979,13023.530704159995,97.41397133999999,53442.36855648 2025-05-19,03:06:21.000,139,11029707,13165,0,1747623980,13023.348823789995,97.34348003999912,53442.340608000006 2025-05-19,03:06:22.000,139,11029715,12845,0,1747623981,13023.200624969999,97.28708700000425,53442.41746632 2025-05-19,03:06:23.000,139,11029711,13045,0,1747623982,13023.038953529998,97.2659396099989,53442.40349208 2025-05-19,03:06:24.000,139,11029669,12845,0,1747623983,13022.964854119993,97.19544830999803,53442.4454148 2025-05-19,03:06:25.000,139,11029685,13205,0,1747623984,13022.857073159998,97.18839917999867,53442.389517840005 2025-05-19,03:06:26.000,139,11029753,13005,0,1747623985,13022.722346959992,97.12495701000444,53442.45240192001 2025-05-19,03:06:27.000,139,11029692,12845,0,1747623986,13022.654983859997,97.01217093000014,53442.47336328 2025-05-19,03:06:28.000,139,11029716,13005,0,1747623987,13022.614565999997,97.02626918999886,53442.515286 2025-05-19,03:06:29.000,139,11029711,13045,0,1747623988,13022.601093379992,97.00512180000078,53442.59214432 2025-05-19,03:06:30.000,139,11029702,13205,0,1747623989,13022.621302309992,96.99102354000206,53442.57118296 2025-05-19,03:06:31.000,139,11029716,12925,0,1747623990,13022.607829690001,96.99807267000142,53442.57817008001 2025-05-19,03:06:32.000,139,11029719,13085,0,1747623991,13022.594357069996,96.99102354000206,53442.62707992001 2025-05-19,03:06:33.000,139,11029723,12845,0,1747623992,13022.547202900001,97.03331831999822,53442.62009280001 2025-05-19,03:06:34.000,139,11029696,13125,0,1747623993,13022.48657611,96.9839744100027,53442.64105416 2025-05-19,03:06:35.000,139,11029727,13125,0,1747623994,13022.506785040001,96.99807267000142,53442.61310568 2025-05-19,03:06:36.000,139,11029713,12805,0,1747623995,13022.42594932,96.93463049999991,53442.71092536 2025-05-19,03:06:37.000,139,11029743,12685,0,1747623996,13022.392267769996,96.87823745999776,53442.773809440005 2025-05-19,03:06:38.000,139,11029701,12845,0,1747623997,13022.33837728999,96.7725005100001,53442.78079656 2025-05-19,03:06:39.000,139,11029687,12885,0,1747623998,13022.29795942999,96.66676356000244,53442.79477080001 2025-05-19,03:06:40.000,139,11029726,13005,0,1747623999,13022.271014189995,96.58922313000221,53442.8297064 2025-05-19,03:06:41.000,139,11029712,12765,0,1747624000,13022.22386002,96.5257809600007,53442.85765488 2025-05-19,03:06:42.000,139,11029735,12765,0,1747624001,13022.28448681,96.50463357000262,53442.92053896 2025-05-19,03:06:43.000,139,11029671,13125,0,1747624002,13022.311432049995,96.4270931400024,53442.93451320001 2025-05-19,03:06:44.000,139,11029746,12885,0,1747624003,13022.311432049995,96.41299488000368,53443.03932 2025-05-19,03:06:45.000,139,11029690,12845,0,1747624004,13022.3451136,96.36365097000089,53443.10220408001 2025-05-19,03:06:46.000,139,11029719,13045,0,1747624005,13022.31816835999,96.38479835999897,53443.13713968 2025-05-19,03:06:47.000,139,11029724,12925,0,1747624006,13022.25754156999,96.39184748999833,53443.18604952 2025-05-19,03:06:48.000,139,11029698,13005,0,1747624007,13022.230596329995,96.36365097000089,53443.17207528001 2025-05-19,03:06:49.000,139,11029737,13285,0,1747624008,13022.17670584999,96.34955271000217,53443.30483056 2025-05-19,03:06:50.000,139,11029696,12725,0,1747624009,13022.09587012999,96.39184748999833,53443.38867600001 2025-05-19,03:06:51.000,139,11029710,12605,0,1747624010,13022.04197965,96.40594575000432,53443.40963736 2025-05-19,03:06:52.000,139,11029722,12925,0,1747624011,13022.07566119999,96.47643704999791,53443.444572960005 2025-05-19,03:06:53.000,139,11029706,12845,0,1747624012,13022.11607905999,96.56807574000413,53443.55636688001 2025-05-19,03:06:54.000,139,11029701,13045,0,1747624013,13022.109342749995,96.63151790999837,53443.563354000005 2025-05-19,03:06:55.000,139,11029665,12925,0,1747624014,13022.068924889994,96.75135312000202,53443.70309640001 2025-05-19,03:06:56.000,139,11029710,12765,0,1747624015,13022.021770719999,96.85709006999969,53443.74501912 2025-05-19,03:06:57.000,139,11029755,13005,0,1747624016,13021.920726069999,96.99807267000142,53443.77296760001 2025-05-19,03:06:58.000,139,11029663,13045,0,1747624017,13021.893780829989,97.0192200599995,53443.85681304 2025-05-19,03:06:59.000,139,11029758,12925,0,1747624018,13021.785999869993,97.08971136000036,53443.93367136 2025-05-19,03:07:00.000,139,11029721,12885,0,1747624019,13021.658009979998,97.1179078799978,53444.02450392 2025-05-19,03:07:01.000,139,11029661,12805,0,1747624020,13021.556965329997,97.09676048999972,53444.07341376 2025-05-19,03:07:02.000,139,11029727,12725,0,1747624021,13021.415502819997,97.13905527000315,53444.20616904001 2025-05-19,03:07:03.000,139,11029742,12965,0,1747624022,13021.240358759991,97.12495701000444,53444.31796296 2025-05-19,03:07:04.000,139,11029703,12765,0,1747624023,13021.112368869995,97.07561310000165,53444.31097584 2025-05-19,03:07:05.000,139,11029713,12965,0,1747624024,13020.97764266999,97.00512180000078,53444.33892432 2025-05-19,03:07:06.000,139,11029706,12925,0,1747624025,13020.88333433,97.05446571000357,53444.41578264 2025-05-19,03:07:07.000,139,11029694,12685,0,1747624026,13020.782289679999,97.07561310000165,53444.49264096001 2025-05-19,03:07:08.000,139,11029687,12605,0,1747624027,13020.647563479994,97.09676048999972,53444.49264096001 2025-05-19,03:07:09.000,139,11029761,12965,0,1747624028,13020.539782519998,97.19544830999803,53444.62539624 2025-05-19,03:07:10.000,139,11029742,12965,0,1747624029,13020.445474179993,97.2306939600021,53444.667318960004 2025-05-19,03:07:11.000,139,11029696,12765,0,1747624030,13020.310747980002,97.32233265000104,53444.69526744 2025-05-19,03:07:12.000,139,11029718,12925,0,1747624031,13020.155812849996,97.42806959999871,53444.737190160005 2025-05-19,03:07:13.000,139,11029678,13005,0,1747624032,13020.04803189,97.50561002999893,53444.77212576 2025-05-19,03:07:14.000,139,11029728,12765,0,1747624033,13019.953723549996,97.56905220000044,53444.82802272001 2025-05-19,03:07:15.000,139,11029700,12685,0,1747624034,13019.832469969995,97.63249437000195,53444.91186816 2025-05-19,03:07:16.000,139,11029683,12605,0,1747624035,13019.74489794,97.7241330600009,53444.960778 2025-05-19,03:07:17.000,139,11029737,12965,0,1747624036,13019.630380669994,97.76642784000433,53444.960778 2025-05-19,03:07:18.000,139,11029726,12925,0,1747624037,13019.509127089994,97.82987000999856,53445.0306492 2025-05-19,03:07:19.000,139,11029685,12765,0,1747624038,13019.435027679989,97.92855783000414,53445.06558480001 2025-05-19,03:07:20.000,139,11029721,12805,0,1747624039,13019.347455649993,98.0342947800018,53445.15641736 2025-05-19,03:07:21.000,139,11029670,12885,0,1747624040,13019.259883619998,98.07658955999796,53445.18436584001 2025-05-19,03:07:22.000,139,11029711,12845,0,1747624041,13019.158838969997,98.18937564000225,53445.21231432001 2025-05-19,03:07:23.000,139,11029739,12925,0,1747624042,13019.030849080002,98.25281781000376,53445.26122416001 2025-05-19,03:07:24.000,139,11029673,12925,0,1747624043,13018.956749669996,98.32330911000463,53445.26821128 2025-05-19,03:07:25.000,139,11029685,13005,0,1747624044,13018.889386570001,98.45724257999973,53445.33109536001 2025-05-19,03:07:26.000,139,11029715,12805,0,1747624045,13018.78834192,98.57002866000403,53445.338082480004 2025-05-19,03:07:27.000,139,11029725,12805,0,1747624046,13018.70076988999,98.68986387000041,53445.42192792 2025-05-19,03:07:28.000,139,11029703,12685,0,1747624047,13018.68729727,98.85199386000022,53445.49878624001 2025-05-19,03:07:29.000,139,11029729,12845,0,1747624048,13018.66708834,98.95068167999852,53445.49179912 2025-05-19,03:07:30.000,139,11029720,12765,0,1747624049,13018.552571069995,99.0846151500009,53445.58263168 2025-05-19,03:07:31.000,139,11029726,12925,0,1747624050,13018.491944279995,99.20445036000456,53445.63154152 2025-05-19,03:07:32.000,139,11029722,12725,0,1747624051,13018.363954389999,99.2960890500035,53445.68045136 2025-05-19,03:07:33.000,139,11029771,12805,0,1747624052,13018.256173429989,99.3947768700018,53445.75730968 2025-05-19,03:07:34.000,139,11029682,12685,0,1747624053,13018.215755569989,99.49346469000011,53445.722374080004 2025-05-19,03:07:35.000,139,11029668,12965,0,1747624054,13018.141656159998,99.59920163999777,53445.82718088 2025-05-19,03:07:36.000,139,11029750,13045,0,1747624055,13018.074293059988,99.62739816000249,53445.92500056 2025-05-19,03:07:37.000,139,11029691,12925,0,1747624056,13018.013666270002,99.66969293999864,53445.96692328 2025-05-19,03:07:38.000,139,11029691,12965,0,1747624057,13017.878940069997,99.676742069998,53445.959936160005 2025-05-19,03:07:39.000,139,11029705,12885,0,1747624058,13017.784631729992,99.8529703200038,53446.15557552 2025-05-19,03:07:40.000,139,11029719,13005,0,1747624059,13017.730741250001,99.9869037899989,53446.127627040005 2025-05-19,03:07:41.000,139,11029685,12725,0,1747624060,13017.703796009991,100.08559161000449,53446.16954976001 2025-05-19,03:07:42.000,139,11029707,12805,0,1747624061,13017.690323390001,100.2477216000043,53446.27435656 2025-05-19,03:07:43.000,139,11029704,12925,0,1747624062,13017.690323390001,100.33936029000324,53446.21845960001 2025-05-19,03:07:44.000,139,11029709,12845,0,1747624063,13017.737477559996,100.40985159000411,53446.33025352 2025-05-19,03:07:45.000,139,11029685,13045,0,1747624064,13017.744213869992,100.58607984000264,53446.40012472 2025-05-19,03:07:46.000,139,11029727,12925,0,1747624065,13017.777895419997,100.76935722000053,53446.46999592 2025-05-19,03:07:47.000,139,11029661,12805,0,1747624066,13017.851994830002,100.98788025000249,53446.60275120001 2025-05-19,03:07:48.000,139,11029717,13005,0,1747624067,13017.892412690002,101.10066632999951,53446.64467392 2025-05-19,03:07:49.000,139,11029725,12885,0,1747624068,13017.959775789997,101.29099284000404,53446.72153224001 2025-05-19,03:07:50.000,139,11029762,12885,0,1747624069,13018.000193649998,101.40377892000106,53446.8123648 2025-05-19,03:07:51.000,139,11029679,13285,0,1747624070,13018.020402579998,101.55181065000215,53446.87524888 2025-05-19,03:07:52.000,139,11029711,13045,0,1747624071,13018.067556749993,101.65754759999982,53446.917171600006 2025-05-19,03:07:53.000,139,11029704,12965,0,1747624072,13018.141656159998,101.81262846000027,53447.00101704 2025-05-19,03:07:54.000,139,11029722,12885,0,1747624073,13018.269646049994,101.88311976000114,53447.09883672 2025-05-19,03:07:55.000,139,11029719,12805,0,1747624074,13018.384163319999,101.94656193000264,53447.22460488001 2025-05-19,03:07:56.000,139,11029723,12805,0,1747624075,13018.47847165999,101.94656193000264,53447.2665276 2025-05-19,03:07:57.000,139,11029704,12925,0,1747624076,13018.62667048,102.0029549700048,53447.34338592001 2025-05-19,03:07:58.000,139,11029735,12685,0,1747624077,13018.72097881999,102.03820062000159,53447.44819272 2025-05-19,03:07:59.000,139,11029752,12765,0,1747624078,13018.822023469991,102.08754453000438,53447.52505104 2025-05-19,03:08:00.000,139,11029665,12965,0,1747624079,13018.909595500001,102.15098669999861,53447.60190936 2025-05-19,03:08:01.000,139,11029718,12925,0,1747624080,13018.976958599997,102.17213409000396,53447.74863888001 2025-05-19,03:08:02.000,139,11029715,12885,0,1747624081,13019.030849080002,102.20737974000076,53447.77658736001 2025-05-19,03:08:03.000,139,11029698,12805,0,1747624082,13019.057794319997,102.27787104000163,53447.81851008 2025-05-19,03:08:04.000,139,11029702,12925,0,1747624083,13019.071266940002,102.22147799999948,53447.902355520004 2025-05-19,03:08:05.000,139,11029733,12925,0,1747624084,13019.172311590002,102.17918322000332,53448.00716232 2025-05-19,03:08:06.000,139,11029664,12645,0,1747624085,13019.246410999993,102.1368884399999,53448.0001752 2025-05-19,03:08:07.000,139,11029710,13285,0,1747624086,13019.387873509993,102.1650849600046,53448.11895624 2025-05-19,03:08:08.000,139,11029686,12965,0,1747624087,13019.495654469989,102.14393756999925,53448.1748532 2025-05-19,03:08:09.000,139,11029699,12965,0,1747624088,13019.589962809994,102.08754453000438,53448.22376304 2025-05-19,03:08:10.000,139,11029732,12605,0,1747624089,13019.630380669994,102.11574105000182,53448.22376304 2025-05-19,03:08:11.000,139,11029694,12725,0,1747624090,13019.73816162999,102.1016427900031,53448.32158272 2025-05-19,03:08:12.000,139,11029717,13285,0,1747624091,13019.771843179995,102.12983931000053,53448.39844104001 2025-05-19,03:08:13.000,139,11029719,12605,0,1747624092,13019.87962413999,102.22852712999884,53448.426389520006 2025-05-19,03:08:14.000,139,11029703,12765,0,1747624093,13019.90656938,102.27082191000227,53448.55215768 2025-05-19,03:08:15.000,139,11029697,12725,0,1747624094,13019.96045985999,102.31311668999842,53448.58709328001 2025-05-19,03:08:16.000,139,11029737,12965,0,1747624095,13020.000877719991,102.35541147000185,53448.66395160001 2025-05-19,03:08:17.000,139,11029739,12725,0,1747624096,13020.034559269996,102.37655885999993,53448.64997736 2025-05-19,03:08:18.000,139,11029720,12725,0,1747624097,13020.04803189,102.38360798999929,53448.7687584 2025-05-19,03:08:19.000,139,11029682,12925,0,1747624098,13020.074977129996,102.39065711999865,53448.761771280006 2025-05-19,03:08:20.000,139,11029716,13085,0,1747624099,13020.162549159992,102.38360798999929,53448.90151368001 2025-05-19,03:08:21.000,139,11029733,13005,0,1747624100,13020.250121190002,102.39065711999865,53448.95741064 2025-05-19,03:08:22.000,139,11029707,12925,0,1747624101,13020.277066429997,102.37655885999993,53448.97138488001 2025-05-19,03:08:23.000,139,11029672,12605,0,1747624102,13020.304011669992,102.37655885999993,53449.097153040006 2025-05-19,03:08:24.000,139,11029693,12565,0,1747624103,13020.290539050002,102.40475538000464,53449.097153040006 2025-05-19,03:08:25.000,139,11029659,12765,0,1747624104,13020.351165840002,102.39770624999801,53449.16003712 2025-05-19,03:08:26.000,139,11029689,13045,0,1747624105,13020.351165840002,102.46819754999888,53449.25785680001 2025-05-19,03:08:27.000,139,11029639,13045,0,1747624106,13020.344429529992,102.48229581000487,53449.27881816 2025-05-19,03:08:28.000,139,11029680,12925,0,1747624107,13020.357902149997,102.44000103000144,53449.37663784001 2025-05-19,03:08:29.000,139,11029694,13045,0,1747624108,13020.364638459992,102.38360798999929,53449.45349616001 2025-05-19,03:08:30.000,139,11029667,12925,0,1747624109,13020.310747980002,102.36950973000057,53449.48843176 2025-05-19,03:08:31.000,139,11029698,13005,0,1747624110,13020.297275359997,102.3483623400025,53449.55830296 2025-05-19,03:08:32.000,139,11029669,12965,0,1747624111,13020.270330120002,102.26377278000291,53449.579264320004 2025-05-19,03:08:33.000,139,11029708,12845,0,1747624112,13020.263593809992,102.20737974000076,53449.746955200004 2025-05-19,03:08:34.000,139,11029707,12965,0,1747624113,13020.216439639997,102.15803582999797,53449.73298096 2025-05-19,03:08:35.000,139,11029771,12845,0,1747624114,13020.189494400001,102.04524975000095,53449.7818908 2025-05-19,03:08:36.000,139,11029685,12965,0,1747624115,13020.176021779997,102.03115149000223,53449.851762 2025-05-19,03:08:37.000,139,11029687,12765,0,1747624116,13020.088449750001,101.96770932000072,53449.90067184 2025-05-19,03:08:38.000,139,11029671,12925,0,1747624117,13020.034559269996,101.91131627999857,53449.97054304 2025-05-19,03:08:39.000,139,11029681,13165,0,1747624118,13019.994141409996,101.89721801999985,53449.97054304 2025-05-19,03:08:40.000,139,11029727,12925,0,1747624119,13019.9874051,101.8549232400037,53450.06836272 2025-05-19,03:08:41.000,139,11029661,12685,0,1747624120,13019.994141409996,101.83377584999835,53450.1312468 2025-05-19,03:08:42.000,139,11029717,12965,0,1747624121,13019.933514619996,101.78443194000283,53450.12425968001 2025-05-19,03:08:43.000,139,11029700,12805,0,1747624122,13019.85941520999,101.76328455000476,53450.17316952001 2025-05-19,03:08:44.000,139,11029718,13125,0,1747624123,13019.792052109995,101.73508803000004,53450.19413088001 2025-05-19,03:08:45.000,139,11029660,12965,0,1747624124,13019.751634249995,101.71394064000197,53450.27797632 2025-05-19,03:08:46.000,139,11029705,12685,0,1747624125,13019.66406222,101.7068915100026,53450.36182176001 2025-05-19,03:08:47.000,139,11029686,12925,0,1747624126,13019.610171739994,101.6786949899979,53450.39675736 2025-05-19,03:08:48.000,139,11029712,12965,0,1747624127,13019.522599709999,101.69279325000389,53450.42470584 2025-05-19,03:08:49.000,139,11029690,12605,0,1747624128,13019.448500299994,101.6434493400011,53450.50156416 2025-05-19,03:08:50.000,139,11029704,12885,0,1747624129,13019.320510409998,101.6434493400011,53450.52951264001 2025-05-19,03:08:51.000,139,11029732,13045,0,1747624130,13019.253147310003,101.61525282000366,53450.57143536 2025-05-19,03:08:52.000,139,11029696,13285,0,1747624131,13019.179047899997,101.62935108000238,53450.67624216001 2025-05-19,03:08:53.000,139,11029686,12605,0,1747624132,13019.111684800002,101.62230195000302,53450.64829368001 2025-05-19,03:08:54.000,139,11029697,12885,0,1747624133,13019.010640150002,101.65754759999982,53450.73912624 2025-05-19,03:08:55.000,139,11029668,12885,0,1747624134,13018.882650259991,101.66459672999918,53450.79502320001 2025-05-19,03:08:56.000,139,11029702,12765,0,1747624135,13018.734451439996,101.7421371599994,53450.871881520005 2025-05-19,03:08:57.000,139,11029664,13045,0,1747624136,13018.55930737999,101.79148107000219,53450.892842880006 2025-05-19,03:08:58.000,139,11029660,12965,0,1747624137,13018.44479011,101.88311976000114,53450.90681712 2025-05-19,03:08:59.000,139,11029674,12805,0,1747624138,13018.256173429989,101.98180757999944,53450.96271408001 2025-05-19,03:09:00.000,139,11029673,12925,0,1747624139,13018.128183539993,102.11574105000182,53450.98367544001 2025-05-19,03:09:01.000,139,11029745,12965,0,1747624140,13017.979984719997,102.17213409000396,53451.01861104 2025-05-19,03:09:02.000,139,11029665,12925,0,1747624141,13017.851994830002,102.33426408000378,53451.08149512001 2025-05-19,03:09:03.000,139,11029700,12645,0,1747624142,13017.683587079991,102.44000103000144,53451.11643072 2025-05-19,03:09:04.000,139,11029673,12845,0,1747624143,13017.494970399996,102.55278710999846,53451.15136632001 2025-05-19,03:09:05.000,139,11029698,12845,0,1747624144,13017.353507889995,102.73606449000363,53451.15136632001 2025-05-19,03:09:06.000,139,11029652,12925,0,1747624145,13017.212045379994,102.86999795999873,53451.16534056 2025-05-19,03:09:07.000,139,11029688,12845,0,1747624146,13017.077319179989,103.06032447000325,53451.22822464001 2025-05-19,03:09:08.000,139,11029692,13045,0,1747624147,13016.956065599989,103.22245446000306,53451.24219888 2025-05-19,03:09:09.000,139,11029695,12885,0,1747624148,13016.908911429993,103.37753532000352,53451.31207008 2025-05-19,03:09:10.000,139,11029677,12805,0,1747624149,13016.848284639993,103.5608127000014,53451.326044320005 2025-05-19,03:09:11.000,139,11029621,13005,0,1747624150,13016.740503679997,103.75818833999801,53451.374954160005 2025-05-19,03:09:12.000,139,11029682,13005,0,1747624151,13016.652931650002,103.99785875999805,53451.40290264 2025-05-19,03:09:13.000,139,11029706,12685,0,1747624152,13016.686613199992,104.27277483000216,53451.47976096 2025-05-19,03:09:14.000,139,11029653,13285,0,1747624153,13016.646195339992,104.50539612000284,53451.43783824001 2025-05-19,03:09:15.000,139,11029714,12885,0,1747624154,13016.605777479992,104.7591648000016,53451.493735200005 2025-05-19,03:09:16.000,139,11029684,12845,0,1747624155,13016.585568549992,104.9706387000042,53451.5286708 2025-05-19,03:09:17.000,139,11029664,12965,0,1747624156,13016.551887000001,105.22440738000296,53451.57758064 2025-05-19,03:09:18.000,139,11029719,12765,0,1747624157,13016.524941759992,105.49932344999979,53451.60552912001 2025-05-19,03:09:19.000,139,11029745,12805,0,1747624158,13016.504732829992,105.78128865000326,53451.64745184 2025-05-19,03:09:20.000,139,11029669,12805,0,1747624159,13016.551887000001,106.04915559000074,53451.69636168 2025-05-19,03:09:21.000,139,11029690,12605,0,1747624160,13016.572095930002,106.28177688000142,53451.780207120006 2025-05-19,03:09:22.000,139,11029707,13045,0,1747624161,13016.612513790002,106.60603686000104,53451.79418136 2025-05-19,03:09:23.000,139,11029659,13085,0,1747624162,13016.679876889997,106.88095292999787,53451.85007832001 2025-05-19,03:09:24.000,139,11029711,12805,0,1747624163,13016.787657849993,107.20521291000478,53451.878026800005 2025-05-19,03:09:25.000,139,11029694,13445,0,1747624164,13016.834812020003,107.52242375999776,53451.947898000006 2025-05-19,03:09:26.000,139,11029629,13205,0,1747624165,13016.935856669988,107.78324157000316,53452.0527048 2025-05-19,03:09:27.000,139,11029733,12925,0,1747624166,13017.11773703999,108.00881373000448,53452.10860176001 2025-05-19,03:09:28.000,139,11029690,12805,0,1747624167,13017.212045379994,108.20618937000108,53452.1924472 2025-05-19,03:09:29.000,139,11029713,12885,0,1747624168,13017.34677158,108.47405630999856,53452.22039568 2025-05-19,03:09:30.000,139,11029716,13005,0,1747624169,13017.52865195,108.66438282000308,53452.27629264001 2025-05-19,03:09:31.000,139,11029700,12805,0,1747624170,13017.703796009991,108.83356194000226,53452.36013808 2025-05-19,03:09:32.000,139,11029687,12965,0,1747624171,13017.919357929997,109.00274106000143,53452.430009280004 2025-05-19,03:09:33.000,139,11029708,12445,0,1747624172,13018.134919849988,109.10847800999909,53452.5068676 2025-05-19,03:09:34.000,139,11029695,12885,0,1747624173,13018.363954389999,109.26355886999954,53452.60468728 2025-05-19,03:09:35.000,139,11029746,12925,0,1747624174,13018.60646155,109.3833940800032,53452.65359712 2025-05-19,03:09:36.000,139,11029671,12805,0,1747624175,13018.875913949996,109.47503277000214,53452.7514168 2025-05-19,03:09:37.000,139,11029717,12645,0,1747624176,13019.118421109997,109.57372059000045,53452.84923648 2025-05-19,03:09:38.000,139,11029668,12805,0,1747624177,13019.381137199998,109.60896624000452,53452.84224936 2025-05-19,03:09:39.000,139,11029668,13005,0,1747624178,13019.569753879994,109.6301136300026,53452.9610304 2025-05-19,03:09:40.000,139,11029713,13045,0,1747624179,13019.751634249995,109.70060493000346,53452.98897888 2025-05-19,03:09:41.000,139,11029698,12965,0,1747624180,13019.92677831,109.7640470999977,53453.002953120005 2025-05-19,03:09:42.000,139,11029707,12845,0,1747624181,13020.095186059996,109.77109623000433,53453.14269552001 2025-05-19,03:09:43.000,139,11029701,13085,0,1747624182,13020.270330120002,109.70060493000346,53453.18461824 2025-05-19,03:09:44.000,139,11029734,13125,0,1747624183,13020.425265249993,109.65831015000003,53453.219553840005 2025-05-19,03:09:45.000,139,11029717,12805,0,1747624184,13020.600409309998,109.60896624000452,53453.31038640001 2025-05-19,03:09:46.000,139,11029666,12965,0,1747624185,13020.748608129994,109.54552407000301,53453.35230912 2025-05-19,03:09:47.000,139,11029704,12805,0,1747624186,13020.84291647,109.46798364000279,53453.42916744001 2025-05-19,03:09:48.000,139,11029704,12925,0,1747624187,13020.970906359995,109.34814842999913,53453.52698712001 2025-05-19,03:09:49.000,139,11029733,12965,0,1747624188,13021.07868731999,109.24241148000146,53453.58288408 2025-05-19,03:09:50.000,139,11029710,13085,0,1747624189,13021.213413519996,109.1366745300038,53453.624806800006 2025-05-19,03:09:51.000,139,11029694,13205,0,1747624190,13021.361612339992,108.99569193000207,53453.68769088 2025-05-19,03:09:52.000,139,11029694,12805,0,1747624191,13021.455920679997,108.91815150000184,53453.71563936001 2025-05-19,03:09:53.000,139,11029704,12965,0,1747624192,13021.516547469997,108.84766020000097,53453.68769088 2025-05-19,03:09:54.000,139,11029730,12965,0,1747624193,13021.570437950002,108.80536542000482,53453.792497680006 2025-05-19,03:09:55.000,139,11029698,12885,0,1747624194,13021.631064740002,108.68553021000116,53453.80647192 2025-05-19,03:09:56.000,139,11029682,12765,0,1747624195,13021.671482600002,108.53044935000071,53453.7994848 2025-05-19,03:09:57.000,139,11029707,12925,0,1747624196,13021.711900460003,108.44585979000112,53453.77852344 2025-05-19,03:09:58.000,139,11029723,12765,0,1747624197,13021.691691530003,108.41061414000433,53453.792497680006 2025-05-19,03:09:59.000,139,11029693,13125,0,1747624198,13021.651273670002,108.34012284000346,53453.75756208 2025-05-19,03:10:00.000,139,11029675,12765,0,1747624199,13021.597383189997,108.25553328000387,53453.7296136 2025-05-19,03:10:01.000,139,11029689,13205,0,1747624200,13021.516547469997,108.23438588999852,53453.722626480005 2025-05-19,03:10:02.000,139,11029680,12765,0,1747624201,13021.449184370002,108.17094372000429,53453.7296136 2025-05-19,03:10:03.000,139,11029700,12845,0,1747624202,13021.361612339992,108.10750155000278,53453.74358784001 2025-05-19,03:10:04.000,139,11029685,12925,0,1747624203,13021.294249239996,108.10045242000342,53453.70166512 2025-05-19,03:10:05.000,139,11029711,12605,0,1747624204,13021.20667721,108.07225589999871,53453.61781968001 2025-05-19,03:10:06.000,139,11029674,12765,0,1747624205,13021.14605042,108.07930502999807,53453.69467800001 2025-05-19,03:10:07.000,139,11029667,12805,0,1747624206,13021.12584149,108.07225589999871,53453.70166512 2025-05-19,03:10:08.000,139,11029687,13125,0,1747624207,13021.05847838999,108.07225589999871,53453.61781968001 2025-05-19,03:10:09.000,139,11029698,12685,0,1747624208,13020.98437898,108.11455068000214,53453.5898712 2025-05-19,03:10:10.000,139,11029751,13085,0,1747624209,13020.92375219,108.19209111000237,53453.53397424 2025-05-19,03:10:11.000,139,11029704,12765,0,1747624210,13020.82270754,108.26963154000259,53453.506025760005 2025-05-19,03:10:12.000,139,11029738,12845,0,1747624211,13020.741871819999,108.3683193600009,53453.42218032 2025-05-19,03:10:13.000,139,11029687,13005,0,1747624212,13020.654299789989,108.45290892000048,53453.44314168 2025-05-19,03:10:14.000,139,11029703,13005,0,1747624213,13020.600409309998,108.53749848000007,53453.39423184 2025-05-19,03:10:15.000,139,11029671,13085,0,1747624214,13020.553255139988,108.65733369000372,53453.387244720005 2025-05-19,03:10:16.000,139,11029700,12925,0,1747624215,13020.539782519998,108.70667759999924,53453.24750232 2025-05-19,03:10:17.000,139,11029732,12885,0,1747624216,13020.539782519998,108.77011977000075,53453.22654096 2025-05-19,03:10:18.000,139,11029710,12885,0,1747624217,13020.553255139988,108.81946368000354,53453.100772800004 2025-05-19,03:10:19.000,139,11029702,12965,0,1747624218,13020.600409309998,108.86175845999969,53453.12872128 2025-05-19,03:10:20.000,139,11029736,12765,0,1747624219,13020.620618239998,108.86175845999969,53453.05885008 2025-05-19,03:10:21.000,139,11029689,12965,0,1747624220,13020.674508719989,108.8265128100029,53452.98199176 2025-05-19,03:10:22.000,139,11029685,12925,0,1747624221,13020.654299789989,108.78421802999947,53452.954043280006 2025-05-19,03:10:23.000,139,11029713,12725,0,1747624222,13020.728399199994,108.74897238000267,53452.933081920004 2025-05-19,03:10:24.000,139,11029652,12685,0,1747624223,13020.748608129994,108.68553021000116,53452.84923648 2025-05-19,03:10:25.000,139,11029688,12925,0,1747624224,13020.75534443999,108.66438282000308,53452.84923648 2025-05-19,03:10:26.000,139,11029676,13125,0,1747624225,13020.81597122999,108.62208803999965,53452.7514168 2025-05-19,03:10:27.000,139,11029697,13045,0,1747624226,13020.849652779994,108.57274413000414,53452.67455848 2025-05-19,03:10:28.000,139,11029695,12805,0,1747624227,13020.83618015999,108.48815457000455,53452.6815456 2025-05-19,03:10:29.000,139,11029725,12805,0,1747624228,13020.87659801999,108.44585979000112,53452.63263576 2025-05-19,03:10:30.000,139,11029713,12965,0,1747624229,13020.88333433,108.3683193600009,53452.53481608 2025-05-19,03:10:31.000,139,11029706,12605,0,1747624230,13020.83618015999,108.34012284000346,53452.42302216001 2025-05-19,03:10:32.000,139,11029696,13045,0,1747624231,13020.82270754,108.38946674999897,53452.40206080001 2025-05-19,03:10:33.000,139,11029741,12645,0,1747624232,13020.768817059994,108.34012284000346,53452.26930552 2025-05-19,03:10:34.000,139,11029728,12685,0,1747624233,13020.701453959999,108.34012284000346,53452.23436992001 2025-05-19,03:10:35.000,139,11029737,12965,0,1747624234,13020.600409309998,108.4317615300024,53452.1924472 2025-05-19,03:10:36.000,139,11029722,12805,0,1747624235,13020.526309899993,108.48815457000455,53452.07366616 2025-05-19,03:10:37.000,139,11029667,12965,0,1747624236,13020.425265249993,108.60798978000093,53452.00379496 2025-05-19,03:10:38.000,139,11029737,13125,0,1747624237,13020.324220599992,108.74897238000267,53451.97584648 2025-05-19,03:10:39.000,139,11029671,12765,0,1747624238,13020.250121190002,108.91110237000248,53451.81514272 2025-05-19,03:10:40.000,139,11029704,12885,0,1747624239,13020.155812849996,109.10847800999909,53451.69636168 2025-05-19,03:10:41.000,139,11029693,13045,0,1747624240,13020.074977129996,109.31290278000233,53451.63347760001 2025-05-19,03:10:42.000,139,11029674,12805,0,1747624241,13019.953723549996,109.56667146000109,53451.55661928001 2025-05-19,03:10:43.000,139,11029730,12845,0,1747624242,13019.85941520999,109.7640470999977,53451.43085112 2025-05-19,03:10:44.000,139,11029684,12885,0,1747624243,13019.75837055999,110.01781578000373,53451.326044320005 2025-05-19,03:10:45.000,139,11029699,13165,0,1747624244,13019.63711697999,110.25043707000441,53451.24219888 2025-05-19,03:10:46.000,139,11029699,12885,0,1747624245,13019.502390779999,110.4971566200038,53451.109443600006 2025-05-19,03:10:47.000,139,11029724,12845,0,1747624246,13019.367664579993,110.69453226000041,53451.074508 2025-05-19,03:10:48.000,139,11029714,13085,0,1747624247,13019.286828859993,110.95535006999853,53450.892842880006 2025-05-19,03:10:49.000,139,11029697,12925,0,1747624248,13019.172311590002,111.21616788000392,53450.80899744 2025-05-19,03:10:50.000,139,11029688,12965,0,1747624249,13019.118421109997,111.46993656000268,53450.73213912 2025-05-19,03:10:51.000,139,11029643,13005,0,1747624250,13019.057794319997,111.76600002000487,53450.64829368001 2025-05-19,03:10:52.000,139,11029755,13005,0,1747624251,13018.990431220001,112.02681783000298,53450.57143536 2025-05-19,03:10:53.000,139,11029717,13085,0,1747624252,13018.875913949996,112.23124259999895,53450.45964144001 2025-05-19,03:10:54.000,139,11029700,12925,0,1747624253,13018.781605609991,112.47091301999899,53450.34784752 2025-05-19,03:10:55.000,139,11029691,13085,0,1747624254,13018.70076988999,112.69648518000031,53450.222079360006 2025-05-19,03:10:56.000,139,11029692,13005,0,1747624255,13018.653615719995,112.87271342999884,53450.12425968001 2025-05-19,03:10:57.000,139,11029726,13085,0,1747624256,13018.58625262,113.055990810004,53450.02644000001 2025-05-19,03:10:58.000,139,11029705,13005,0,1747624257,13018.57951630999,113.1899242799991,53449.94259456 2025-05-19,03:10:59.000,139,11029658,13205,0,1747624258,13018.51888951999,113.35205426999892,53449.851762 2025-05-19,03:11:00.000,139,11029685,13045,0,1747624259,13018.532362139995,113.40844731000107,53449.767916560006 2025-05-19,03:11:01.000,139,11029704,13165,0,1747624260,13018.47847165999,113.47893861000193,53449.6072128 2025-05-19,03:11:02.000,139,11029682,12925,0,1747624261,13018.52562583,113.57762643000024,53449.50240600001 2025-05-19,03:11:03.000,139,11029724,12925,0,1747624262,13018.491944279995,113.64106860000174,53449.37663784001 2025-05-19,03:11:04.000,139,11029697,12925,0,1747624263,13018.55930737999,113.6481177300011,53449.327728 2025-05-19,03:11:05.000,139,11029712,12925,0,1747624264,13018.592988929995,113.59172468999896,53449.17401136 2025-05-19,03:11:06.000,139,11029731,12965,0,1747624265,13018.64014309999,113.62697034000303,53449.13208864 2025-05-19,03:11:07.000,139,11029736,12965,0,1747624266,13018.68729727,113.66221598999982,53449.06221744 2025-05-19,03:11:08.000,139,11029707,12765,0,1747624267,13018.714242509996,113.71860903000197,53448.89452656 2025-05-19,03:11:09.000,139,11029735,12925,0,1747624268,13018.801814539991,113.81024772000092,53448.84561672 2025-05-19,03:11:10.000,139,11029730,12885,0,1747624269,13018.795078229996,113.8595916300037,53448.70587432001 2025-05-19,03:11:11.000,139,11029675,12765,0,1747624270,13018.76813299,113.98647596999945,53448.64997736 2025-05-19,03:11:12.000,139,11029713,12965,0,1747624271,13018.76813299,114.09926205000374,53448.53818344001 2025-05-19,03:11:13.000,139,11029738,12925,0,1747624272,13018.734451439996,114.2402446499982,53448.49626072001 2025-05-19,03:11:14.000,139,11029747,12925,0,1747624273,13018.694033579995,114.40237463999802,53448.34953120001 2025-05-19,03:11:15.000,139,11029751,13045,0,1747624274,13018.64014309999,114.5997502800019,53448.26568576 2025-05-19,03:11:16.000,139,11029733,12965,0,1747624275,13018.633406789995,114.77597853000043,53448.19581456 2025-05-19,03:11:17.000,139,11029686,12965,0,1747624276,13018.62667048,114.95220677999896,53448.06305928001 2025-05-19,03:11:18.000,139,11029693,12845,0,1747624277,13018.592988929995,115.10023851000005,53447.96523960001 2025-05-19,03:11:19.000,139,11029685,13045,0,1747624278,13018.60646155,115.26941762999923,53447.89536840001 2025-05-19,03:11:20.000,139,11029680,12885,0,1747624279,13018.512153209995,115.44564587999776,53447.79754872001 2025-05-19,03:11:21.000,139,11029685,13045,0,1747624280,13018.47847165999,115.64302152000164,53447.706716160006 2025-05-19,03:11:22.000,139,11029712,13005,0,1747624281,13018.451526419994,115.81924977000017,53447.57396088 2025-05-19,03:11:23.000,139,11029721,12885,0,1747624282,13018.431317489994,115.94613411000319,53447.51107680001 2025-05-19,03:11:24.000,139,11029728,13045,0,1747624283,13018.40437225,116.04482193000149,53447.37832152 2025-05-19,03:11:25.000,139,11029682,12645,0,1747624284,13018.39763593999,116.18580453000322,53447.2665276 2025-05-19,03:11:26.000,139,11029712,13005,0,1747624285,13018.42458118,116.31268886999896,53447.203643520006 2025-05-19,03:11:27.000,139,11029688,12725,0,1747624286,13018.42458118,116.4184258200039,53447.063901120004 2025-05-19,03:11:28.000,139,11029710,12925,0,1747624287,13018.431317489994,116.48891712000477,53446.94512008 2025-05-19,03:11:29.000,139,11029730,12965,0,1747624288,13018.491944279995,116.51006451000285,53446.847300400004 2025-05-19,03:11:30.000,139,11029710,12805,0,1747624289,13018.51888951999,116.48891712000477,53446.728519360004 2025-05-19,03:11:31.000,139,11029684,12725,0,1747624290,13018.52562583,116.43957321000198,53446.59576408 2025-05-19,03:11:32.000,139,11029725,12925,0,1747624291,13018.61993416999,116.41137669000454,53446.48397016001 2025-05-19,03:11:33.000,139,11029713,12725,0,1747624292,13018.70076988999,116.31973799999832,53446.344227760004 2025-05-19,03:11:34.000,139,11029728,12645,0,1747624293,13018.835496089996,116.25629583000409,53446.23243384 2025-05-19,03:11:35.000,139,11029657,13125,0,1747624294,13018.963485979992,116.10121497000364,53446.127627040005 2025-05-19,03:11:36.000,139,11029696,12725,0,1747624295,13019.098212179997,116.03072367000277,53445.99487176 2025-05-19,03:11:37.000,139,11029676,13125,0,1747624296,13019.259883619998,115.93203585000447,53445.862116480006 2025-05-19,03:11:38.000,139,11029697,12885,0,1747624297,13019.435027679989,115.83334802999889,53445.73634832001 2025-05-19,03:11:39.000,139,11029702,13125,0,1747624298,13019.549544949994,115.7487584699993,53445.66647712001 2025-05-19,03:11:40.000,139,11029692,13005,0,1747624299,13019.67753483999,115.65711978000036,53445.56865744001 2025-05-19,03:11:41.000,139,11029669,13165,0,1747624300,13019.81899734999,115.60072673999821,53445.484812 2025-05-19,03:11:42.000,139,11029725,13205,0,1747624301,13019.94025092999,115.47384240000247,53445.33109536001 2025-05-19,03:11:43.000,139,11029660,12885,0,1747624302,13020.061504509991,115.42449848999968,53445.191352960006 2025-05-19,03:11:44.000,139,11029676,12965,0,1747624303,13020.155812849996,115.43154761999904,53445.11449464001 2025-05-19,03:11:45.000,139,11029682,12845,0,1747624304,13020.283802739992,115.42449848999968,53444.98173936 2025-05-19,03:11:46.000,139,11029668,13085,0,1747624305,13020.344429529992,115.34695805999945,53444.87693256001 2025-05-19,03:11:47.000,139,11029722,12965,0,1747624306,13020.432001560002,115.28351588999794,53444.72321592 2025-05-19,03:11:48.000,139,11029696,12645,0,1747624307,13020.559991449998,115.26236849999987,53444.70924168001 2025-05-19,03:11:49.000,139,11029662,12805,0,1747624308,13020.620618239998,115.22712285000307,53444.60443488 2025-05-19,03:11:50.000,139,11029659,13165,0,1747624309,13020.701453959999,115.20597545999772,53444.499628080004 2025-05-19,03:11:51.000,139,11029713,12805,0,1747624310,13020.79576229999,115.14958242000284,53444.436744 2025-05-19,03:11:52.000,139,11029697,12925,0,1747624311,13020.82270754,115.12843503000477,53444.3668728 2025-05-19,03:11:53.000,139,11029646,12965,0,1747624312,13020.802498609999,115.12138589999813,53444.262066 2025-05-19,03:11:54.000,139,11029662,13125,0,1747624313,13020.869861709994,115.07909112000198,53444.185207680006 2025-05-19,03:11:55.000,139,11029634,12925,0,1747624314,13020.96417005,115.0579437300039,53444.03847816001 2025-05-19,03:11:56.000,139,11029697,12885,0,1747624315,13021.01806052999,115.06499286000326,53443.95463272 2025-05-19,03:11:57.000,139,11029677,13005,0,1747624316,13021.10563256,115.03679633999855,53443.84283880001 2025-05-19,03:11:58.000,139,11029650,12765,0,1747624317,13021.18646828,115.00155069000175,53443.75899336 2025-05-19,03:11:59.000,139,11029674,12685,0,1747624318,13021.253831379996,114.98745243000303,53443.72405776001 2025-05-19,03:12:00.000,139,11029690,12685,0,1747624319,13021.348139720001,114.98745243000303,53443.65418656001 2025-05-19,03:12:01.000,139,11029684,12965,0,1747624320,13021.442448059992,115.06499286000326,53443.54239264 2025-05-19,03:12:02.000,139,11029655,12845,0,1747624321,13021.469393300002,115.12138589999813,53443.48649568001 2025-05-19,03:12:03.000,139,11029671,13045,0,1747624322,13021.543492709992,115.14958242000284,53443.40265024 2025-05-19,03:12:04.000,139,11029683,12805,0,1747624323,13021.644537359993,115.22007372000371,53443.40265024 2025-05-19,03:12:05.000,139,11029661,12925,0,1747624324,13021.691691530003,115.22007372000371,53443.25592072 2025-05-19,03:12:06.000,139,11029709,12605,0,1747624325,13021.738845699998,115.24122111000179,53443.18604952 2025-05-19,03:12:07.000,139,11029637,12765,0,1747624326,13021.846626659993,115.24827024000115,53443.11617832 2025-05-19,03:12:08.000,139,11029660,12925,0,1747624327,13021.967880239994,115.26236849999987,53443.0742556 2025-05-19,03:12:09.000,139,11029626,13005,0,1747624328,13022.149760609995,115.24827024000115,53443.00438440001 2025-05-19,03:12:10.000,139,11029649,12925,0,1747624329,13022.27775049999,115.31171241000266,53442.94848744 2025-05-19,03:12:11.000,139,11029743,12925,0,1747624330,13022.412476699996,115.34695805999945,53442.88560336001 2025-05-19,03:12:12.000,139,11029625,13325,0,1747624331,13022.560675519991,115.4033511000016,53442.86464200001 2025-05-19,03:12:13.000,139,11029651,12765,0,1747624332,13022.695401719997,115.43154761999904,53442.80175792 2025-05-19,03:12:14.000,139,11029672,12725,0,1747624333,13022.890754710003,115.49498979000055,53442.78778368001 2025-05-19,03:12:15.000,139,11029647,12965,0,1747624334,13023.072635079989,115.53023544000462,53442.75284808 2025-05-19,03:12:16.000,139,11029728,12965,0,1747624335,13023.187152349994,115.55843196000205,53442.73188672 2025-05-19,03:12:17.000,139,11029745,13045,0,1747624336,13023.308405929994,115.57253022000077,53442.69695112001 2025-05-19,03:12:18.000,139,11029696,12965,0,1747624337,13023.40271427,115.60072673999821,53442.655028400004 2025-05-19,03:12:19.000,139,11029646,13125,0,1747624338,13023.52396785,115.60777587000484,53442.606118560005 2025-05-19,03:12:20.000,139,11029658,12765,0,1747624339,13023.68563929,115.64302152000164,53442.64804128001 2025-05-19,03:12:21.000,139,11029675,12925,0,1747624340,13023.732793459996,115.66416890999972,53442.56419584 2025-05-19,03:12:22.000,139,11029650,13005,0,1747624341,13023.827101800001,115.63597239000228,53442.54323448 2025-05-19,03:12:23.000,139,11029658,12925,0,1747624342,13023.988773240002,115.62892326000292,53442.487337520004 2025-05-19,03:12:24.000,139,11029713,13005,0,1747624343,13024.049400030002,115.62187413000356,53442.487337520004 2025-05-19,03:12:25.000,139,11029681,12765,0,1747624344,13024.136972059998,115.66416890999972,53442.49432464 2025-05-19,03:12:26.000,139,11029730,13085,0,1747624345,13024.197598849998,115.69236543000443,53442.487337520004 2025-05-19,03:12:27.000,139,11029700,12765,0,1747624346,13024.258225639998,115.69941456000379,53442.41746632 2025-05-19,03:12:28.000,139,11029684,13005,0,1747624347,13024.359270289999,115.69941456000379,53442.38253072001 2025-05-19,03:12:29.000,139,11029729,13165,0,1747624348,13024.426633389994,115.73466021000058,53442.31265952001 2025-05-19,03:12:30.000,139,11029709,12725,0,1747624349,13024.54115066,115.72761108000122,53442.33362088001 2025-05-19,03:12:31.000,139,11029649,12725,0,1747624350,13024.60177745,115.75580759999866,53442.28471104001 2025-05-19,03:12:32.000,139,11029670,12885,0,1747624351,13024.66240424,115.79810238000209,53442.27772392 2025-05-19,03:12:33.000,139,11029673,12925,0,1747624352,13024.73650364999,115.88269194000168,53442.26374968001 2025-05-19,03:12:34.000,139,11029684,12885,0,1747624353,13024.76344889,115.96728150000126,53442.17990424 2025-05-19,03:12:35.000,139,11029690,12885,0,1747624354,13024.82407568,116.08006757999829,53442.21483984001 2025-05-19,03:12:36.000,139,11029686,12965,0,1747624355,13024.82407568,116.19990279000194,53442.18689136 2025-05-19,03:12:37.000,139,11029705,12965,0,1747624356,13024.80386675,116.3549836500024,53442.15894288 2025-05-19,03:12:38.000,139,11029653,12805,0,1747624357,13024.83754829999,116.44662234000134,53442.06811032 2025-05-19,03:12:39.000,139,11029670,13285,0,1747624358,13024.77692150999,116.59465407000243,53441.99823912001 2025-05-19,03:12:40.000,139,11029683,12805,0,1747624359,13024.689349479995,116.7638331900016,53442.02618760001 2025-05-19,03:12:41.000,139,11029671,12965,0,1747624360,13024.66240424,116.96120882999821,53442.04714896001 2025-05-19,03:12:42.000,139,11029688,12725,0,1747624361,13024.57483220999,117.17268273000082,53441.991252 2025-05-19,03:12:43.000,139,11029708,12885,0,1747624362,13024.51420541999,117.32776359000127,53441.96330352 2025-05-19,03:12:44.000,139,11029715,12885,0,1747624363,13024.47378755999,117.53218836000451,53441.95631640001 2025-05-19,03:12:45.000,139,11029724,13085,0,1747624364,13024.379479219999,117.72251487000176,53441.90740656001 2025-05-19,03:12:46.000,139,11029679,12805,0,1747624365,13024.238016709998,117.87759573000221,53441.90740656001 2025-05-19,03:12:47.000,139,11029670,12845,0,1747624366,13024.143708369993,118.08906963000481,53441.837535360006 2025-05-19,03:12:48.000,139,11029695,13125,0,1747624367,13024.015718479997,118.25119962000463,53441.767664160005 2025-05-19,03:12:49.000,139,11029675,13045,0,1747624368,13023.914673829997,118.4556243900006,53441.70478008 2025-05-19,03:12:50.000,139,11029666,12805,0,1747624369,13023.867519660002,118.6670982900032,53441.669844480006 2025-05-19,03:12:51.000,139,11029686,12885,0,1747624370,13023.820365489992,118.8644739299998,53441.64189600001 2025-05-19,03:12:52.000,139,11029712,13285,0,1747624371,13023.800156559992,119.0477513099977,53441.599973280005 2025-05-19,03:12:53.000,139,11029685,12605,0,1747624372,13023.759738699991,119.23102869000286,53441.53010208 2025-05-19,03:12:54.000,139,11029697,12965,0,1747624373,13023.726057150001,119.41430607000075,53441.52311496001 2025-05-19,03:12:55.000,139,11029705,12885,0,1747624374,13023.6250125,119.57643606000056,53441.45324376001 2025-05-19,03:12:56.000,139,11029713,13125,0,1747624375,13023.53744046999,119.75971343999845,53441.41830816 2025-05-19,03:12:57.000,139,11029692,13005,0,1747624376,13023.550913089995,119.92184342999826,53441.34843696 2025-05-19,03:12:58.000,139,11029747,13165,0,1747624377,13023.53744046999,120.05577690000064,53441.29952712 2025-05-19,03:12:59.000,139,11029693,12845,0,1747624378,13023.51723153999,120.1756121100043,53441.25760440001 2025-05-19,03:13:00.000,139,11029702,12885,0,1747624379,13023.52396785,120.3095455799994,53441.1527976 2025-05-19,03:13:01.000,139,11029735,12845,0,1747624380,13023.530704159995,120.45052818000113,53441.12484912 2025-05-19,03:13:02.000,139,11029700,13005,0,1747624381,13023.571122019996,120.57741252000415,53441.04100368001 2025-05-19,03:13:03.000,139,11029702,13205,0,1747624382,13023.658694049991,120.68314947000181,53440.98510672 2025-05-19,03:13:04.000,139,11029711,12805,0,1747624383,13023.66543036,120.78183729000011,53440.89427416 2025-05-19,03:13:05.000,139,11029682,12925,0,1747624384,13023.68563929,120.8311812000029,53440.81741584 2025-05-19,03:13:06.000,139,11029730,12965,0,1747624385,13023.719320839991,120.8664268499997,53440.768506 2025-05-19,03:13:07.000,139,11029696,13085,0,1747624386,13023.759738699991,120.965114669998,53440.663699200006 2025-05-19,03:13:08.000,139,11029693,12765,0,1747624387,13023.833838109997,120.97216380000464,53440.60780224001 2025-05-19,03:13:09.000,139,11029687,13125,0,1747624388,13023.847310730001,121.00036032000207,53440.56587952001 2025-05-19,03:13:10.000,139,11029679,12765,0,1747624389,13023.907937520002,121.00740945000143,53440.50299544 2025-05-19,03:13:11.000,139,11029719,12965,0,1747624390,13023.921410139992,121.00036032000207,53440.41915000001 2025-05-19,03:13:12.000,139,11029740,13125,0,1747624391,13023.961827999992,120.95101640999928,53440.29338184 2025-05-19,03:13:13.000,139,11029689,12925,0,1747624392,13023.955091689997,120.9298690200012,53440.30036896001 2025-05-19,03:13:14.000,139,11029740,12805,0,1747624393,13023.941619069992,120.89462337000441,53440.22351064 2025-05-19,03:13:15.000,139,11029693,12765,0,1747624394,13023.887728590002,120.8311812000029,53440.11870384 2025-05-19,03:13:16.000,139,11029733,12925,0,1747624395,13023.914673829997,120.72544424999796,53440.02088416 2025-05-19,03:13:17.000,139,11029670,12965,0,1747624396,13023.860783349992,120.6197073000003,53439.95800008 2025-05-19,03:13:18.000,139,11029727,12925,0,1747624397,13023.827101800001,120.49282296000456,53439.90210312 2025-05-19,03:13:19.000,139,11029629,12805,0,1747624398,13023.779947629992,120.36593862000154,53439.81825768001 2025-05-19,03:13:20.000,139,11029693,12725,0,1747624399,13023.753002389996,120.2742999300026,53439.755373600005 2025-05-19,03:13:21.000,139,11029691,12725,0,1747624400,13023.705848220001,120.14036646000022,53439.62960544001 2025-05-19,03:13:22.000,139,11029723,12885,0,1747624401,13023.64522143,120.03462951000256,53439.58069560001 2025-05-19,03:13:23.000,139,11029672,12805,0,1747624402,13023.638485119991,119.93594169000426,53439.44794032 2025-05-19,03:13:24.000,139,11029667,12765,0,1747624403,13023.51723153999,119.82315560999996,53439.29422368001 2025-05-19,03:13:25.000,139,11029752,13085,0,1747624404,13023.490286299995,119.74561517999973,53439.25928808 2025-05-19,03:13:26.000,139,11029684,13085,0,1747624405,13023.38250534,119.66102562000015,53439.11255856 2025-05-19,03:13:27.000,139,11029676,12605,0,1747624406,13023.29493330999,119.52004301999841,53439.021726 2025-05-19,03:13:28.000,139,11029709,12965,0,1747624407,13023.146734489994,119.45660085000418,53438.868009360005 2025-05-19,03:13:29.000,139,11029625,12805,0,1747624408,13023.065898769994,119.34381476999988,53438.74224120001 2025-05-19,03:13:30.000,139,11029716,12965,0,1747624409,13022.985063049993,119.20988130000478,53438.68634424 2025-05-19,03:13:31.000,139,11029713,12925,0,1747624410,13022.850336850002,119.09004609000112,53438.54660184 2025-05-19,03:13:32.000,139,11029734,12725,0,1747624411,13022.715610649997,118.99135827000282,53438.46974352 2025-05-19,03:13:33.000,139,11029687,12965,0,1747624412,13022.594357069996,118.85037567000109,53438.323014 2025-05-19,03:13:34.000,139,11029636,12605,0,1747624413,13022.439421939991,118.77988437000022,53438.20423296 2025-05-19,03:13:35.000,139,11029725,12805,0,1747624414,13022.250805259995,118.63185263999912,53437.98763224 2025-05-19,03:13:36.000,139,11029693,12805,0,1747624415,13022.13628798999,118.49087004000467,53437.910773920004 2025-05-19,03:13:37.000,139,11029710,12885,0,1747624416,13021.988089169994,118.34283831000357,53437.77103152 2025-05-19,03:13:38.000,139,11029672,12925,0,1747624417,13021.880308209998,118.2089048400012,53437.6592376 2025-05-19,03:13:39.000,139,11029682,13005,0,1747624418,13021.759054629998,118.05382398000074,53437.477572480006 2025-05-19,03:13:40.000,139,11029690,13125,0,1747624419,13021.664746289993,117.87759573000221,53437.33084296001 2025-05-19,03:13:41.000,139,11029695,12805,0,1747624420,13021.583910569992,117.77890791000391,53437.28193312001 2025-05-19,03:13:42.000,139,11029684,12845,0,1747624421,13021.536756399997,117.6026796599981,53437.12821648 2025-05-19,03:13:43.000,139,11029752,13085,0,1747624422,13021.462656989992,117.41235315000085,53436.96751272001 2025-05-19,03:13:44.000,139,11029713,12765,0,1747624423,13021.408766510001,117.27841967999848,53436.84174456 2025-05-19,03:13:45.000,139,11029706,12805,0,1747624424,13021.314458169996,117.17268273000082,53436.6461052 2025-05-19,03:13:46.000,139,11029712,12765,0,1747624425,13021.240358759991,117.02465099999972,53436.52732416 2025-05-19,03:13:47.000,139,11029747,12965,0,1747624426,13021.172995659996,116.95415969999885,53436.4364916 2025-05-19,03:13:48.000,139,11029741,13045,0,1747624427,13021.04500577,116.82727536000311,53436.28976208 2025-05-19,03:13:49.000,139,11029710,12965,0,1747624428,13020.96417005,116.77793145000032,53436.15001968 2025-05-19,03:13:50.000,139,11029702,12805,0,1747624429,13020.802498609999,116.69334189000074,53436.0522 2025-05-19,03:13:51.000,139,11029720,12885,0,1747624430,13020.661036099998,116.61580146000051,53435.92643184 2025-05-19,03:13:52.000,139,11029697,12965,0,1747624431,13020.472419420003,116.55940841999836,53435.72380536001 2025-05-19,03:13:53.000,139,11029690,12965,0,1747624432,13020.317484289997,116.50301538000349,53435.67489552001 2025-05-19,03:13:54.000,139,11029717,12805,0,1747624433,13020.122131299991,116.40432755999791,53435.45829480001 2025-05-19,03:13:55.000,139,11029704,13045,0,1747624434,13020.000877719991,116.36203278000175,53435.33951376001 2025-05-19,03:13:56.000,139,11029734,13125,0,1747624435,13019.79878841999,116.33383626000432,53435.17182288001 2025-05-19,03:13:57.000,139,11029702,12685,0,1747624436,13019.67753483999,116.31973799999832,53435.04605472 2025-05-19,03:13:58.000,139,11029738,12925,0,1747624437,13019.522599709999,116.29859061000025,53434.92028656 2025-05-19,03:13:59.000,139,11029716,13005,0,1747624438,13019.374400889988,116.27039409000281,53434.80849264 2025-05-19,03:14:00.000,139,11029707,13125,0,1747624439,13019.232938380002,116.25629583000409,53434.64778888001 2025-05-19,03:14:01.000,139,11029764,12845,0,1747624440,13019.111684800002,116.32678712999768,53434.52202072 2025-05-19,03:14:02.000,139,11029670,12885,0,1747624441,13019.030849080002,116.38318016999983,53434.41721392 2025-05-19,03:14:03.000,139,11029719,12805,0,1747624442,13018.902859189991,116.4184258200039,53434.2704844 2025-05-19,03:14:04.000,139,11029676,13045,0,1747624443,13018.795078229996,116.53826103000029,53434.20760032 2025-05-19,03:14:05.000,139,11029755,12845,0,1747624444,13018.76139667999,116.64399797999795,53434.04689656001 2025-05-19,03:14:06.000,139,11029736,12885,0,1747624445,13018.694033579995,116.77793145000032,53433.94208976 2025-05-19,03:14:07.000,139,11029696,12885,0,1747624446,13018.61993416999,116.83432449000247,53433.82330872 2025-05-19,03:14:08.000,139,11029732,13165,0,1747624447,13018.552571069995,116.98235622000357,53433.64863072 2025-05-19,03:14:09.000,139,11029693,12805,0,1747624448,13018.53909844999,117.02465099999972,53433.55779816 2025-05-19,03:14:10.000,139,11029674,12965,0,1747624449,13018.55930737999,117.13743708000402,53433.515875439996 2025-05-19,03:14:11.000,139,11029702,13045,0,1747624450,13018.48520797,117.24317403000168,53433.404081520006 2025-05-19,03:14:12.000,139,11029720,13085,0,1747624451,13018.52562583,117.27137054999912,53433.27831336001 2025-05-19,03:14:13.000,139,11029725,12965,0,1747624452,13018.512153209995,117.25022316000104,53433.25036488 2025-05-19,03:14:14.000,139,11029698,13005,0,1747624453,13018.51888951999,117.28546880999784,53433.082674 2025-05-19,03:14:15.000,139,11029704,13005,0,1747624454,13018.53909844999,117.25022316000104,53433.047738400004 2025-05-19,03:14:16.000,139,11029684,12925,0,1747624455,13018.56604369,117.19383011999889,53432.97088008001 2025-05-19,03:14:17.000,139,11029701,12845,0,1747624456,13018.57951630999,117.14448621000338,53432.845111919996 2025-05-19,03:14:18.000,139,11029701,12445,0,1747624457,13018.56604369,117.05284752000443,53432.80318920001 2025-05-19,03:14:19.000,139,11029721,12885,0,1747624458,13018.55930737999,116.96825796000485,53432.64248544 2025-05-19,03:14:20.000,139,11029676,12765,0,1747624459,13018.552571069995,116.84137362000183,53432.60056272 2025-05-19,03:14:21.000,139,11029765,12885,0,1747624460,13018.53909844999,116.73563667000417,53432.53767864001 2025-05-19,03:14:22.000,139,11029739,12925,0,1747624461,13018.552571069995,116.60875233000115,53432.36998776001 2025-05-19,03:14:23.000,139,11029669,13165,0,1747624462,13018.54583476,116.54531015999964,53432.328065040005 2025-05-19,03:14:24.000,139,11029732,12965,0,1747624463,13018.512153209995,116.46776972999942,53432.279155200005 2025-05-19,03:14:25.000,139,11029739,12845,0,1747624464,13018.49868058999,116.38318016999983,53432.16736128 2025-05-19,03:14:26.000,139,11029694,12765,0,1747624465,13018.44479011,116.3549836500024,53432.062554480006 2025-05-19,03:14:27.000,139,11029694,12885,0,1747624466,13018.431317489994,116.27039409000281,53431.96473480001 2025-05-19,03:14:28.000,139,11029684,13005,0,1747624467,13018.42458118,116.26334496000345,53431.873902240004 2025-05-19,03:14:29.000,139,11029667,12885,0,1747624468,13018.37742700999,116.21400105000066,53431.76909544001 2025-05-19,03:14:30.000,139,11029744,12805,0,1747624469,13018.330272839994,116.2421975699981,53431.69922424001 2025-05-19,03:14:31.000,139,11029696,13245,0,1747624470,13018.296591289989,116.3056397399996,53431.62236592 2025-05-19,03:14:32.000,139,11029736,12765,0,1747624471,13018.276382359989,116.33383626000432,53431.56646896 2025-05-19,03:14:33.000,139,11029731,13125,0,1747624472,13018.229228189994,116.39022929999919,53431.51755912 2025-05-19,03:14:34.000,139,11029678,12925,0,1747624473,13018.182074019998,116.46776972999942,53431.38480384001 2025-05-19,03:14:35.000,139,11029709,12605,0,1747624474,13018.168601399993,116.52416277000157,53431.30794552 2025-05-19,03:14:36.000,139,11029681,12885,0,1747624475,13018.182074019998,116.55940841999836,53431.28698416 2025-05-19,03:14:37.000,139,11029666,12965,0,1747624476,13018.175337709989,116.58760494000308,53431.224100080006 2025-05-19,03:14:38.000,139,11029715,12925,0,1747624477,13018.209019259994,116.70744014999946,53431.161216 2025-05-19,03:14:39.000,139,11029628,12965,0,1747624478,13018.269646049994,116.7990788399984,53431.11929328 2025-05-19,03:14:40.000,139,11029721,12725,0,1747624479,13018.283118669999,116.82727536000311,53431.13326752 2025-05-19,03:14:41.000,139,11029690,12885,0,1747624480,13018.33700914999,116.96825796000485,53431.07737056001 2025-05-19,03:14:42.000,139,11029663,12805,0,1747624481,13018.39763593999,117.03170012999908,53431.01448648 2025-05-19,03:14:43.000,139,11029710,12845,0,1747624482,13018.43805379999,117.11628968999867,53430.986538000005 2025-05-19,03:14:44.000,139,11029697,12805,0,1747624483,13018.572779999995,117.21497751000425,53430.9516024 2025-05-19,03:14:45.000,139,11029658,13125,0,1747624484,13018.653615719995,117.25022316000104,53430.97256376 2025-05-19,03:14:46.000,139,11029657,12805,0,1747624485,13018.842232399991,117.32776359000127,53430.9516024 2025-05-19,03:14:47.000,139,11029663,13125,0,1747624486,13018.923068119992,117.4053040200015,53430.92365392 2025-05-19,03:14:48.000,139,11029685,12765,0,1747624487,13019.078003249997,117.41235315000085,53430.9516024 2025-05-19,03:14:49.000,139,11029694,12925,0,1747624488,13019.239674689998,117.49694271000044,53430.96557664 2025-05-19,03:14:50.000,139,11029645,12725,0,1747624489,13019.408082439993,117.53923749000387,53430.95858952001 2025-05-19,03:14:51.000,139,11029669,13045,0,1747624490,13019.563017569999,117.53218836000451,53430.94461528 2025-05-19,03:14:52.000,139,11029699,12965,0,1747624491,13019.67753483999,117.6026796599981,53430.93064104001 2025-05-19,03:14:53.000,139,11029701,13165,0,1747624492,13019.84594259,117.63087618000282,53430.88173120001 2025-05-19,03:14:54.000,139,11029654,12845,0,1747624493,13020.000877719991,117.6167779200041,53430.867756960004 2025-05-19,03:14:55.000,139,11029640,12805,0,1747624494,13020.169285470001,117.63792531000217,53430.89570544 2025-05-19,03:14:56.000,139,11029706,13005,0,1747624495,13020.263593809992,117.66612182999961,53430.94461528 2025-05-19,03:14:57.000,139,11029665,12765,0,1747624496,13020.357902149997,117.7154657400024,53430.92365392 2025-05-19,03:14:58.000,139,11029669,13205,0,1747624497,13020.445474179993,117.73661313000048,53430.937628160005 2025-05-19,03:14:59.000,139,11029656,12845,0,1747624498,13020.472419420003,117.75776051999856,53430.867756960004 2025-05-19,03:15:00.000,139,11029694,12765,0,1747624499,13020.519573589998,117.83530094999878,53430.888718320006 2025-05-19,03:15:01.000,139,11029682,12965,0,1747624500,13020.499364659998,117.87759573000221,53430.867756960004 2025-05-19,03:15:02.000,139,11029651,13005,0,1747624501,13020.519573589998,117.92693963999773,53430.90269256 2025-05-19,03:15:03.000,139,11029717,13125,0,1747624502,13020.526309899993,117.91284137999901,53430.867756960004 2025-05-19,03:15:04.000,139,11029708,12805,0,1747624503,13020.512837279988,117.91989050999837,53430.82583424 2025-05-19,03:15:05.000,139,11029697,12965,0,1747624504,13020.506100969993,117.95513616000244,53430.86076984001 2025-05-19,03:15:06.000,139,11029639,13005,0,1747624505,13020.479155729998,117.92693963999773,53430.83282136001 2025-05-19,03:15:07.000,139,11029637,12965,0,1747624506,13020.452210490002,117.94103790000372,53430.79788576 2025-05-19,03:15:08.000,139,11029691,12885,0,1747624507,13020.351165840002,117.96923442000116,53430.76295016001 2025-05-19,03:15:09.000,139,11029663,12885,0,1747624508,13020.337693219997,117.94808703000308,53430.818847120005 2025-05-19,03:15:10.000,139,11029696,12885,0,1747624509,13020.250121190002,117.92693963999773,53430.769937280005 2025-05-19,03:15:11.000,139,11029676,13005,0,1747624510,13020.202967019992,117.92693963999773,53430.71404032001 2025-05-19,03:15:12.000,139,11029695,13125,0,1747624511,13020.095186059996,117.94808703000308,53430.66513048001 2025-05-19,03:15:13.000,139,11029654,12725,0,1747624512,13020.04803189,117.94808703000308,53430.637182 2025-05-19,03:15:14.000,139,11029678,12885,0,1747624513,13019.98066878999,117.91284137999901,53430.63019488 2025-05-19,03:15:15.000,139,11029658,12845,0,1747624514,13019.933514619996,117.92693963999773,53430.553336560006 2025-05-19,03:15:16.000,139,11029627,12725,0,1747624515,13019.94025092999,117.92693963999773,53430.53936232 2025-05-19,03:15:17.000,139,11029646,12765,0,1747624516,13019.92004199999,117.91284137999901,53430.462504 2025-05-19,03:15:18.000,139,11029652,12845,0,1747624517,13019.92004199999,117.88464486000157,53430.42058128 2025-05-19,03:15:19.000,139,11029665,12885,0,1747624518,13019.85941520999,117.82120269000006,53430.37167144 2025-05-19,03:15:20.000,139,11029621,12845,0,1747624519,13019.92004199999,117.80710443000135,53430.385645680006 2025-05-19,03:15:21.000,139,11029677,12765,0,1747624520,13019.94698724,117.78595704000327,53430.30878736001 2025-05-19,03:15:22.000,139,11029670,12925,0,1747624521,13019.96045985999,117.76480964999791,53430.217954800006 2025-05-19,03:15:23.000,139,11029683,12965,0,1747624522,13019.98066878999,117.7507113899992,53430.20398056 2025-05-19,03:15:24.000,139,11029662,12885,0,1747624523,13020.021086649991,117.77890791000391,53430.12712224 2025-05-19,03:15:25.000,139,11029666,13165,0,1747624524,13020.034559269996,117.8141535600007,53430.099173760005 2025-05-19,03:15:26.000,139,11029640,12925,0,1747624525,13020.095186059996,117.82825181999942,53430.00135408001 2025-05-19,03:15:27.000,139,11029638,13165,0,1747624526,13020.061504509991,117.8634974700035,53430.02231544001 2025-05-19,03:15:28.000,139,11029727,12925,0,1747624527,13020.041295579991,117.89169399000093,53429.96641848 2025-05-19,03:15:29.000,139,11029697,12605,0,1747624528,13020.054768199996,117.91989050999837,53429.89654728 2025-05-19,03:15:30.000,139,11029665,12765,0,1747624529,13020.061504509991,117.97628355000052,53429.8685988 2025-05-19,03:15:31.000,139,11029709,12805,0,1747624530,13020.115394989996,118.01857833000395,53429.83366320001 2025-05-19,03:15:32.000,139,11029692,12885,0,1747624531,13020.135603919996,118.11021702000289,53429.80571472001 2025-05-19,03:15:33.000,139,11029686,12965,0,1747624532,13020.189494400001,118.18070832000376,53429.79174048 2025-05-19,03:15:34.000,139,11029664,12885,0,1747624533,13020.142340229992,118.23710135999863,53429.77776624 2025-05-19,03:15:35.000,139,11029723,12805,0,1747624534,13020.128867610001,118.34283831000357,53429.74981776 2025-05-19,03:15:36.000,139,11029694,12605,0,1747624535,13020.081713439991,118.39923134999844,53429.70789504001 2025-05-19,03:15:37.000,139,11029691,12885,0,1747624536,13020.061504509991,118.53316482000082,53429.67994656 2025-05-19,03:15:38.000,139,11029749,13085,0,1747624537,13020.00761403,118.61070525000105,53429.67295944 2025-05-19,03:15:39.000,139,11029673,12845,0,1747624538,13019.913305689995,118.6670982900032,53429.66597232001 2025-05-19,03:15:40.000,139,11029701,12845,0,1747624539,13019.812261039995,118.70939306999935,53429.56815264001 2025-05-19,03:15:41.000,139,11029674,12805,0,1747624540,13019.70448008,118.7657861100015,53429.596101120005 2025-05-19,03:15:42.000,139,11029689,12965,0,1747624541,13019.62364436,118.78693349999958,53429.5541784 2025-05-19,03:15:43.000,139,11029718,12645,0,1747624542,13019.515863399989,118.85742480000044,53429.46334584 2025-05-19,03:15:44.000,139,11029711,13045,0,1747624543,13019.381137199998,118.8644739299998,53429.44937160001 2025-05-19,03:15:45.000,139,11029671,12685,0,1747624544,13019.246410999993,118.87152305999916,53429.379500400006 2025-05-19,03:15:46.000,139,11029724,12965,0,1747624545,13019.131893730002,118.9138178400026,53429.33757768 2025-05-19,03:15:47.000,139,11029712,12725,0,1747624546,13018.997167529997,118.92791610000131,53429.30264208001 2025-05-19,03:15:48.000,139,11029740,12925,0,1747624547,13018.80855085,118.92086697000195,53429.24674512 2025-05-19,03:15:49.000,139,11029712,13005,0,1747624548,13018.633406789995,118.87857218999852,53429.12796408 2025-05-19,03:15:50.000,139,11029692,12965,0,1747624549,13018.47847165999,118.87152305999916,53429.05809288 2025-05-19,03:15:51.000,139,11029662,12965,0,1747624550,13018.303327599999,118.81513002000429,53428.98123456 2025-05-19,03:15:52.000,139,11029729,12765,0,1747624551,13018.087765679993,118.77988437000022,53428.93931184 2025-05-19,03:15:53.000,139,11029722,12965,0,1747624552,13017.932830550002,118.72349132999807,53428.88341488 2025-05-19,03:15:54.000,139,11029735,12965,0,1747624553,13017.750950180001,118.63890176999848,53428.76463384 2025-05-19,03:15:55.000,139,11029725,12965,0,1747624554,13017.582542429991,118.54726307999954,53428.68078840001 2025-05-19,03:15:56.000,139,11029662,12885,0,1747624555,13017.42087098999,118.51201743000274,53428.589955840005 2025-05-19,03:15:57.000,139,11029693,12765,0,1747624556,13017.26593586,118.44152613000188,53428.49912328 2025-05-19,03:15:58.000,139,11029710,13005,0,1747624557,13017.151418589994,118.37808396000037,53428.39431648001 2025-05-19,03:15:59.000,139,11029696,12805,0,1747624558,13016.962801909998,118.31464178999886,53428.24059984 2025-05-19,03:16:00.000,139,11029706,13045,0,1747624559,13016.841548329998,118.23005222999927,53428.12880592001 2025-05-19,03:16:11.000,139,11029708,12925,0,1747624570,13015.292197030001,117.94103790000372,53426.88509856001 2025-05-19,03:16:12.000,139,11029722,12925,0,1747624571,13015.164207139991,117.96923442000116,53426.8292016 2025-05-19,03:16:13.000,139,11029665,12885,0,1747624572,13015.096844039996,118.07497136999882,53426.73138192 2025-05-19,03:16:14.000,139,11029689,12965,0,1747624573,13014.98232676999,118.06792223999946,53426.54272968 2025-05-19,03:16:15.000,139,11029730,12685,0,1747624574,13014.935172599995,118.11726615000225,53426.48683272 2025-05-19,03:16:16.000,139,11029684,12765,0,1747624575,13014.82065532999,118.18070832000376,53426.35407744001 2025-05-19,03:16:17.000,139,11029683,13165,0,1747624576,13014.78023746999,118.1736591900044,53426.270232 2025-05-19,03:16:18.000,139,11029710,13045,0,1747624577,13014.746555919999,118.23710135999863,53426.144463840006 2025-05-19,03:16:19.000,139,11029708,12925,0,1747624578,13014.658983889989,118.2723470100027,53426.01170856 2025-05-19,03:16:20.000,139,11029687,12845,0,1747624579,13014.665720199999,118.24415048999799,53425.96279872 2025-05-19,03:16:21.000,139,11029684,12685,0,1747624580,13014.632038649994,118.25824875000399,53425.84401768 2025-05-19,03:16:22.000,139,11029700,12765,0,1747624581,13014.578148169989,118.22300309999991,53425.68331392001 2025-05-19,03:16:23.000,139,11029731,12925,0,1747624582,13014.557939239989,118.23710135999863,53425.63440408001 2025-05-19,03:16:24.000,139,11029712,12765,0,1747624583,13014.578148169989,118.21595397000056,53425.55754576 2025-05-19,03:16:25.000,139,11029696,12885,0,1747624584,13014.578148169989,118.16661005999777,53425.44575184001 2025-05-19,03:16:26.000,139,11029681,12885,0,1747624585,13014.578148169989,118.07497136999882,53425.34094504 2025-05-19,03:16:27.000,139,11029718,12805,0,1747624586,13014.605093409999,118.03267659000267,53425.31299656 2025-05-19,03:16:28.000,139,11029742,12965,0,1747624587,13014.571411859994,117.95513616000244,53425.17325416 2025-05-19,03:16:29.000,139,11029713,12845,0,1747624588,13014.605093409999,117.89169399000093,53425.10338296 2025-05-19,03:16:30.000,139,11029711,13005,0,1747624589,13014.564675549998,117.8141535600007,53425.01255040001 2025-05-19,03:16:31.000,139,11029711,12925,0,1747624590,13014.551202929993,117.72251487000176,53424.9077436 2025-05-19,03:16:32.000,139,11029713,12925,0,1747624591,13014.611829719994,117.63087618000282,53424.85883376 2025-05-19,03:16:33.000,139,11029702,12885,0,1747624592,13014.625302339999,117.53218836000451,53424.77498832001 2025-05-19,03:16:34.000,139,11029743,12805,0,1747624593,13014.625302339999,117.41235315000085,53424.74703984 2025-05-19,03:16:35.000,139,11029731,12965,0,1747624594,13014.605093409999,117.32071446000191,53424.614284560004 2025-05-19,03:16:36.000,139,11029730,12605,0,1747624595,13014.557939239989,117.20792838000489,53424.53043912 2025-05-19,03:16:37.000,139,11029700,12925,0,1747624596,13014.578148169989,117.11628968999867,53424.446593680004 2025-05-19,03:16:38.000,139,11029738,12925,0,1747624597,13014.564675549998,116.98235622000357,53424.36274824 2025-05-19,03:16:39.000,139,11029743,12925,0,1747624598,13014.557939239989,116.88366839999799,53424.32082552001 2025-05-19,03:16:40.000,139,11029714,13125,0,1747624599,13014.551202929993,116.77793145000032,53424.229992960005 2025-05-19,03:16:41.000,139,11029684,12845,0,1747624600,13014.510785069993,116.73563667000417,53424.14614752 2025-05-19,03:16:42.000,139,11029703,12765,0,1747624601,13014.510785069993,116.62989971999923,53424.11819904 2025-05-19,03:16:43.000,139,11029695,12805,0,1747624602,13014.456894589988,116.58055581000372,53424.02037936 2025-05-19,03:16:44.000,139,11029720,13005,0,1747624603,13014.389531489993,116.52416277000157,53423.92255968 2025-05-19,03:16:45.000,139,11029741,12925,0,1747624604,13014.349113629993,116.51006451000285,53423.90858544 2025-05-19,03:16:46.000,139,11029659,13085,0,1747624605,13014.261541599997,116.43957321000198,53423.87364984 2025-05-19,03:16:47.000,139,11029707,13165,0,1747624606,13014.147024329992,116.43252408000262,53423.78980440001 2025-05-19,03:16:48.000,139,11029744,12845,0,1747624607,13014.072924920001,116.43252408000262,53423.69897184001 2025-05-19,03:16:49.000,139,11029660,12885,0,1747624608,13014.032507060001,116.44662234000134,53423.60115216001 2025-05-19,03:16:50.000,139,11029707,12765,0,1747624609,13013.97188027,116.48186798999814,53423.51730672 2025-05-19,03:16:51.000,139,11029668,13125,0,1747624610,13013.877571929996,116.46776972999942,53423.475384 2025-05-19,03:16:52.000,139,11029721,13085,0,1747624611,13013.80347251999,116.48186798999814,53423.35660296 2025-05-19,03:16:53.000,139,11029709,13125,0,1747624612,13013.776527279995,116.50301538000349,53423.32865448 2025-05-19,03:16:54.000,139,11029690,12765,0,1747624613,13013.66874632,116.51006451000285,53423.237821919996 2025-05-19,03:16:55.000,139,11029686,13045,0,1747624614,13013.594646909994,116.53121190000093,53423.20987344 2025-05-19,03:16:56.000,139,11029735,12885,0,1747624615,13013.56096535999,116.56645754999772,53423.13301512 2025-05-19,03:16:57.000,139,11029719,13005,0,1747624616,13013.527283809999,116.60875233000115,53423.105066640004 2025-05-19,03:16:58.000,139,11029677,12685,0,1747624617,13013.466657019999,116.64399797999795,53423.04218256 2025-05-19,03:16:59.000,139,11029670,12805,0,1747624618,13013.45992070999,116.6651453700033,53422.99327272 2025-05-19,03:17:00.000,139,11029725,12685,0,1747624619,13013.426239159999,116.68629276000138,53422.97231136 2025-05-19,03:17:01.000,139,11029706,12965,0,1747624620,13013.399293919989,116.69334189000074,53422.937375760004 2025-05-19,03:17:02.000,139,11029728,12805,0,1747624621,13013.406030229999,116.72153840999817,53422.86750456 2025-05-19,03:17:03.000,139,11029698,12725,0,1747624622,13013.372348679994,116.73563667000417,53422.790646240006 2025-05-19,03:17:04.000,139,11029726,12645,0,1747624623,13013.379084989989,116.79202970999904,53422.776672 2025-05-19,03:17:05.000,139,11029708,12765,0,1747624624,13013.372348679994,116.79202970999904,53422.71378792001 2025-05-19,03:17:06.000,139,11029687,12765,0,1747624625,13013.392557609994,116.82727536000311,53422.622955360006 2025-05-19,03:17:07.000,139,11029682,12605,0,1747624626,13013.439711779989,116.82727536000311,53422.67885232 2025-05-19,03:17:08.000,139,11029727,12725,0,1747624627,13013.466657019999,116.83432449000247,53422.58801976 2025-05-19,03:17:09.000,139,11029655,12685,0,1747624628,13013.50033856999,116.7990788399984,53422.56007128 2025-05-19,03:17:10.000,139,11029738,12765,0,1747624629,13013.52054749999,116.8131771000044,53422.56007128 2025-05-19,03:17:11.000,139,11029684,12925,0,1747624630,13013.594646909994,116.83432449000247,53422.504174320005 2025-05-19,03:17:12.000,139,11029733,12845,0,1747624631,13013.64853739,116.78498057999968,53422.42032888 2025-05-19,03:17:13.000,139,11029747,13205,0,1747624632,13013.70916418,116.80612796999776,53422.48321296 2025-05-19,03:17:14.000,139,11029756,12805,0,1747624633,13013.76979097,116.77793145000032,53422.5321228 2025-05-19,03:17:15.000,139,11029719,12885,0,1747624634,13013.82368144999,116.77088232000096,53422.434303120004 2025-05-19,03:17:16.000,139,11029756,13045,0,1747624635,13013.90451716999,116.74268580000353,53422.434303120004 2025-05-19,03:17:17.000,139,11029721,12885,0,1747624636,13013.965143959991,116.74268580000353,53422.42032888 2025-05-19,03:17:18.000,139,11029734,12805,0,1747624637,13013.998825509996,116.77088232000096,53422.42032888 2025-05-19,03:17:19.000,139,11029732,12805,0,1747624638,13014.059452299996,116.77088232000096,53422.399367519996 2025-05-19,03:17:20.000,139,11029719,13005,0,1747624639,13014.147024329992,116.80612796999776,53422.40635464001 2025-05-19,03:17:21.000,139,11029704,12885,0,1747624640,13014.234596360002,116.83432449000247,53422.385393280005 2025-05-19,03:17:22.000,139,11029691,12925,0,1747624641,13014.328904699993,116.89071753000462,53422.3923804 2025-05-19,03:17:23.000,139,11029754,12925,0,1747624642,13014.382795179998,116.96120882999821,53422.42032888 2025-05-19,03:17:24.000,139,11029682,12765,0,1747624643,13014.510785069993,117.05284752000443,53422.434303120004 2025-05-19,03:17:25.000,139,11029716,12965,0,1747624644,13014.611829719994,117.19383011999889,53422.4622516 2025-05-19,03:17:26.000,139,11029702,12885,0,1747624645,13014.712874369994,117.24317403000168,53422.44129024 2025-05-19,03:17:27.000,139,11029693,12965,0,1747624646,13014.84086425999,117.31366533000255,53422.49718720001 2025-05-19,03:17:28.000,139,11029713,13005,0,1747624647,13014.914963669995,117.43350053999893,53422.49020008 2025-05-19,03:17:29.000,139,11029769,12765,0,1747624648,13015.02274462999,117.52513922999788,53422.53910992 2025-05-19,03:17:30.000,139,11029722,12805,0,1747624649,13015.117052969996,117.6167779200041,53422.59500688001 2025-05-19,03:17:31.000,139,11029697,12965,0,1747624650,13015.211361310001,117.67317095999897,53422.64391672001 2025-05-19,03:17:32.000,139,11029718,12645,0,1747624651,13015.278724409996,117.7507113899992,53422.671865200005 2025-05-19,03:17:33.000,139,11029753,12725,0,1747624652,13015.373032750002,117.82825181999942,53422.69981368 2025-05-19,03:17:34.000,139,11029697,13005,0,1747624653,13015.420186919997,117.87054660000285,53422.76269776001 2025-05-19,03:17:35.000,139,11029735,13205,0,1747624654,13015.521231569997,117.96923442000116,53422.769684880004 2025-05-19,03:17:36.000,139,11029728,12725,0,1747624655,13015.629012529993,117.98333267999988,53422.83256896001 2025-05-19,03:17:37.000,139,11029693,13125,0,1747624656,13015.696375629988,118.0256274600033,53422.88147880001 2025-05-19,03:17:38.000,139,11029723,12725,0,1747624657,13015.770475039993,118.11021702000289,53422.9164144 2025-05-19,03:17:39.000,139,11029721,13005,0,1747624658,13015.878255999989,118.12431528000161,53422.97929848001 2025-05-19,03:17:40.000,139,11029707,12845,0,1747624659,13015.95909171999,118.18775745000312,53423.04916968001 2025-05-19,03:17:41.000,139,11029700,12805,0,1747624660,13016.06013636999,118.23710135999863,53423.06314392 2025-05-19,03:17:42.000,139,11029671,12765,0,1747624661,13016.10729054,118.24415048999799,53423.09807952001 2025-05-19,03:17:43.000,139,11029713,12965,0,1747624662,13016.22180780999,118.21595397000056,53423.16795072001 2025-05-19,03:17:44.000,139,11029653,13045,0,1747624663,13016.275698289995,118.23005222999927,53423.18891208 2025-05-19,03:17:45.000,139,11029710,12965,0,1747624664,13016.26896198,118.20185571000184,53423.237821919996 2025-05-19,03:17:46.000,139,11029721,12965,0,1747624665,13016.275698289995,118.18070832000376,53423.20288632 2025-05-19,03:17:47.000,139,11029701,12605,0,1747624666,13016.24201673999,118.14546266999969,53423.27974464 2025-05-19,03:17:48.000,139,11029705,12965,0,1747624667,13016.1477084,118.12431528000161,53423.300706 2025-05-19,03:17:49.000,139,11029657,12965,0,1747624668,13016.053400059995,118.01857833000395,53423.33564160001 2025-05-19,03:17:50.000,139,11029690,12725,0,1747624669,13015.93888278999,117.9974309399986,53423.32166736 2025-05-19,03:17:51.000,139,11029705,12965,0,1747624670,13015.824365519999,117.96923442000116,53423.31468024001 2025-05-19,03:17:52.000,139,11029695,13005,0,1747624671,13015.716584559988,117.89169399000093,53423.30769312 2025-05-19,03:17:53.000,139,11029733,12845,0,1747624672,13015.534704190002,117.80710443000135,53423.32166736 2025-05-19,03:17:54.000,139,11029712,12765,0,1747624673,13015.413450610002,117.78595704000327,53423.32166736 2025-05-19,03:17:55.000,139,11029732,13005,0,1747624674,13015.245042859991,117.73661313000048,53423.342628720005 2025-05-19,03:17:56.000,139,11029737,12805,0,1747624675,13015.09010773,117.68022008999833,53423.272757520004 2025-05-19,03:17:57.000,139,11029719,13125,0,1747624676,13014.92169997999,117.68022008999833,53423.272757520004 2025-05-19,03:17:58.000,139,11029658,12765,0,1747624677,13014.71961067999,117.6026796599981,53423.237821919996 2025-05-19,03:17:59.000,139,11029761,12925,0,1747624678,13014.504048759998,117.57448314000067,53423.237821919996 2025-05-19,03:18:00.000,139,11029702,13205,0,1747624679,13014.308695769992,117.52513922999788,53423.19589920001 2025-05-19,03:18:01.000,139,11029735,12805,0,1747624680,13014.126815399992,117.5039918399998,53423.14698936001 2025-05-19,03:18:02.000,139,11029654,12685,0,1747624681,13013.985352889991,117.44054966999829,53423.09807952001 2025-05-19,03:18:03.000,139,11029708,12965,0,1747624682,13013.796736209995,117.39825489000214,53423.01423408 2025-05-19,03:18:04.000,139,11029712,13005,0,1747624683,13013.58117428999,117.3700583700047,53423.007246960005 2025-05-19,03:18:05.000,139,11029673,12965,0,1747624684,13013.399293919989,117.34891097999935,53422.97929848001 2025-05-19,03:18:06.000,139,11029705,12925,0,1747624685,13013.170259379993,117.27137054999912,53422.92340152 2025-05-19,03:18:07.000,139,11029704,13005,0,1747624686,13012.995115320002,117.26432141999976,53422.839556080005 2025-05-19,03:18:08.000,139,11029690,13045,0,1747624687,13012.793026020001,117.18678098999953,53422.74872352 2025-05-19,03:18:09.000,139,11029688,13285,0,1747624688,13012.597673029995,117.12333881999803,53422.7068008 2025-05-19,03:18:10.000,139,11029737,13125,0,1747624689,13012.42252896999,117.07399491000251,53422.62994248 2025-05-19,03:18:11.000,139,11029683,12925,0,1747624690,13012.247384909999,117.05284752000443,53422.60898112 2025-05-19,03:18:12.000,139,11029671,12605,0,1747624691,13012.065504539998,117.00350361000164,53422.553084160005 2025-05-19,03:18:13.000,139,11029674,13085,0,1747624692,13011.856678930002,116.97530709000421,53422.44827736001 2025-05-19,03:18:14.000,139,11029673,13125,0,1747624693,13011.634380700001,116.91891405000206,53422.35744480001 2025-05-19,03:18:15.000,139,11029651,13045,0,1747624694,13011.48618187999,116.9118649200027,53422.29456072 2025-05-19,03:18:16.000,139,11029686,12965,0,1747624695,13011.297565199995,116.89776666000398,53422.231676639996 2025-05-19,03:18:17.000,139,11029702,12845,0,1747624696,13011.176311619995,116.92596318000142,53422.16180544001 2025-05-19,03:18:18.000,139,11029685,12525,0,1747624697,13011.048321729999,116.90481579000334,53422.10590848 2025-05-19,03:18:19.000,139,11029647,12965,0,1747624698,13010.906859219998,116.89776666000398,53422.02206304001 2025-05-19,03:18:20.000,139,11029705,13125,0,1747624699,13010.866441359998,116.87661926999863,53421.99411456001 2025-05-19,03:18:21.000,139,11029751,12845,0,1747624700,13010.772133019993,116.96120882999821,53421.91725624 2025-05-19,03:18:22.000,139,11029714,12645,0,1747624701,13010.691297299993,116.98235622000357,53421.86135928 2025-05-19,03:18:23.000,139,11029694,12845,0,1747624702,13010.671088369993,116.98235622000357,53421.77751384001 2025-05-19,03:18:24.000,139,11029633,13085,0,1747624703,13010.711506229993,116.97530709000421,53421.68668128001 2025-05-19,03:18:25.000,139,11029684,12725,0,1747624704,13010.765396709998,116.97530709000421,53421.665719920005 2025-05-19,03:18:26.000,139,11029683,12885,0,1747624705,13010.765396709998,116.9471105699995,53421.60982296001 2025-05-19,03:18:27.000,139,11029643,12805,0,1747624706,13010.785605639998,116.96825796000485,53421.52597752 2025-05-19,03:18:28.000,139,11029648,12925,0,1747624707,13010.846232429998,117.010552740001,53421.51899040001 2025-05-19,03:18:29.000,139,11029630,12845,0,1747624708,13010.893386599993,117.02465099999972,53421.44213208001 2025-05-19,03:18:30.000,139,11029726,13085,0,1747624709,13010.947277079998,117.0598966500038,53421.43514496 2025-05-19,03:18:31.000,139,11029716,12965,0,1747624710,13011.014640179994,117.0457983899978,53421.43514496 2025-05-19,03:18:32.000,139,11029670,12765,0,1747624711,13011.10894852,117.08104404000187,53421.379248000005 2025-05-19,03:18:33.000,139,11029678,12965,0,1747624712,13011.14263006999,117.02465099999972,53421.35828664 2025-05-19,03:18:34.000,139,11029670,13125,0,1747624713,13011.22346578999,117.03170012999908,53421.33732528 2025-05-19,03:18:35.000,139,11029636,12885,0,1747624714,13011.30430150999,116.99645448000228,53421.379248000005 2025-05-19,03:18:36.000,139,11029700,12965,0,1747624715,13011.41208247,116.96825796000485,53421.33732528 2025-05-19,03:18:37.000,139,11029728,12885,0,1747624716,13011.51312712,116.90481579000334,53421.36527376 2025-05-19,03:18:38.000,139,11029722,13205,0,1747624717,13011.55354498,116.9118649200027,53421.35129952001 2025-05-19,03:18:39.000,139,11029714,12765,0,1747624718,13011.654589630001,116.84842275000119,53421.281428320006 2025-05-19,03:18:40.000,139,11029695,12765,0,1747624719,13011.762370589997,116.77793145000032,53421.32335104001 2025-05-19,03:18:41.000,139,11029662,13205,0,1747624720,13011.849942619992,116.71448927999882,53421.35129952001 2025-05-19,03:18:42.000,139,11029716,12965,0,1747624721,13011.903833099997,116.62989971999923,53421.35129952001 2025-05-19,03:18:43.000,139,11029672,13045,0,1747624722,13011.977932510003,116.6017032000018,53421.31636392 2025-05-19,03:18:44.000,139,11029698,12885,0,1747624723,13012.078977159988,116.51711364000221,53421.379248000005 2025-05-19,03:18:45.000,139,11029687,12845,0,1747624724,13012.132867639993,116.4536714700007,53421.393222239996 2025-05-19,03:18:46.000,139,11029685,13005,0,1747624725,13012.247384909999,116.37613104000047,53421.449119200006 2025-05-19,03:18:47.000,139,11029719,12885,0,1747624726,13012.30127538999,116.29154148000089,53421.43514496 2025-05-19,03:18:48.000,139,11029680,13285,0,1747624727,13012.40232003999,116.16465713999787,53421.40719648 2025-05-19,03:18:49.000,139,11029687,12605,0,1747624728,13012.496628379995,116.04482193000149,53421.47706768 2025-05-19,03:18:50.000,139,11029695,12965,0,1747624729,13012.61114565,115.95318324000255,53421.51899040001 2025-05-19,03:18:51.000,139,11029726,12645,0,1747624730,13012.786289709991,115.81220064000081,53421.4840548 2025-05-19,03:18:52.000,139,11029698,12925,0,1747624731,13012.934488530002,115.72761108000122,53421.51200328 2025-05-19,03:18:53.000,139,11029701,12885,0,1747624732,13013.062478419997,115.62892326000292,53421.51899040001 2025-05-19,03:18:54.000,139,11029710,13125,0,1747624733,13013.264567719998,115.52318630999798,53421.53296464 2025-05-19,03:18:55.000,139,11029689,13045,0,1747624734,13013.439711779989,115.4033511000016,53421.58886160001 2025-05-19,03:18:56.000,139,11029679,12965,0,1747624735,13013.62159214999,115.27646675999858,53421.616810080006 2025-05-19,03:18:57.000,139,11029698,13005,0,1747624736,13013.756318349995,115.17777894000028,53421.728603999996 2025-05-19,03:18:58.000,139,11029670,13005,0,1747624737,13013.86409930999,115.06499286000326,53421.75655248001 2025-05-19,03:18:59.000,139,11029694,12925,0,1747624738,13013.917989789996,114.98040330000367,53421.77751384001 2025-05-19,03:19:00.000,139,11029728,13045,0,1747624739,13013.924726099991,114.8464698300013,53421.82642368001 2025-05-19,03:19:01.000,139,11029690,12925,0,1747624740,13013.95167134,114.76892940000107,53421.85437216001 2025-05-19,03:19:02.000,139,11029689,12885,0,1747624741,13013.985352889991,114.66319245000341,53421.95917896 2025-05-19,03:19:03.000,139,11029706,12765,0,1747624742,13014.005561819991,114.57155376000446,53421.9382176 2025-05-19,03:19:04.000,139,11029708,12965,0,1747624743,13013.965143959991,114.47286593999888,53422.04302440001 2025-05-19,03:19:05.000,139,11029709,12965,0,1747624744,13013.944935029991,114.39532550999866,53422.001101680005 2025-05-19,03:19:06.000,139,11029671,13005,0,1747624745,13013.88430823999,114.31778507999843,53422.01507592 2025-05-19,03:19:07.000,139,11029699,12965,0,1747624746,13013.776527279995,114.26139204000356,53422.08494712 2025-05-19,03:19:08.000,139,11029692,12925,0,1747624747,13013.70242786999,114.19090074000269,53422.07796 2025-05-19,03:19:09.000,139,11029700,12605,0,1747624748,13013.5879106,114.09221292000439,53422.13385696 2025-05-19,03:19:10.000,139,11029696,12925,0,1747624749,13013.419502849989,113.9935250999988,53422.1478312 2025-05-19,03:19:11.000,139,11029659,12605,0,1747624750,13013.257831409988,113.92303379999794,53422.13385696 2025-05-19,03:19:12.000,139,11029689,12965,0,1747624751,13013.116368900002,113.8948372800005,53422.16180544001 2025-05-19,03:19:13.000,139,11029680,12805,0,1747624752,13012.941224839997,113.88073902000178,53422.1478312 2025-05-19,03:19:14.000,139,11029700,13085,0,1747624753,13012.725662919991,113.831395109999,53422.11289560001 2025-05-19,03:19:15.000,139,11029717,13005,0,1747624754,13012.54378254999,113.84549336999771,53422.13385696 2025-05-19,03:19:16.000,139,11029655,13245,0,1747624755,13012.267593839999,113.74680554999941,53422.14084408001 2025-05-19,03:19:17.000,139,11029747,12925,0,1747624756,13012.025086679998,113.69041251000453,53422.08494712 2025-05-19,03:19:18.000,139,11029734,12965,0,1747624757,13011.816261070002,113.61287208000431,53422.098921360004 2025-05-19,03:19:19.000,139,11029707,12845,0,1747624758,13011.580490219996,113.60582294999767,53422.0080888 2025-05-19,03:19:20.000,139,11029682,13045,0,1747624759,13011.33124675,113.57057730000088,53421.9382176 2025-05-19,03:19:21.000,139,11029722,12805,0,1747624760,13011.10894852,113.53533165000408,53421.91026912 2025-05-19,03:19:22.000,139,11029698,13165,0,1747624761,13010.900122909989,113.47893861000193,53421.896294879996 2025-05-19,03:19:23.000,139,11029671,12965,0,1747624762,13010.671088369993,113.38025079000363,53421.82642368001 2025-05-19,03:19:24.000,139,11029666,13005,0,1747624763,13010.468999069992,113.35910339999828,53421.77052672 2025-05-19,03:19:25.000,139,11029669,13045,0,1747624764,13010.24670083999,113.32385775000148,53421.73559112001 2025-05-19,03:19:26.000,139,11029705,12885,0,1747624765,13010.058084159995,113.3379560100002,53421.68668128001 2025-05-19,03:19:27.000,139,11029717,12685,0,1747624766,13009.869467479999,113.34500513999956,53421.546938880005 2025-05-19,03:19:28.000,139,11029666,12925,0,1747624767,13009.707796039998,113.38025079000363,53421.560913119996 2025-05-19,03:19:29.000,139,11029682,12765,0,1747624768,13009.485497809997,113.39434905000235,53421.546938880005 2025-05-19,03:19:30.000,139,11029667,12805,0,1747624769,13009.296881130002,113.39434905000235,53421.46309344 2025-05-19,03:19:31.000,139,11029697,12965,0,1747624770,13009.05437397,113.47188948000257,53421.40020936001 2025-05-19,03:19:32.000,139,11029720,12685,0,1747624771,13008.84554835999,113.56352817000152,53421.35129952001 2025-05-19,03:19:33.000,139,11029704,12765,0,1747624772,13008.636722749994,113.61287208000431,53421.281428320006 2025-05-19,03:19:34.000,139,11029702,12765,0,1747624773,13008.353797729993,113.71155990000261,53421.225531359996 2025-05-19,03:19:35.000,139,11029674,12885,0,1747624774,13008.097817950002,113.78910033000284,53421.12072456 2025-05-19,03:19:36.000,139,11029696,13125,0,1747624775,13007.85531079,113.88778815000114,53421.057840479996 2025-05-19,03:19:37.000,139,11029760,12885,0,1747624776,13007.579122079995,113.9935250999988,53420.98098216 2025-05-19,03:19:38.000,139,11029693,12925,0,1747624777,13007.336614919994,114.09221292000439,53420.89014960001 2025-05-19,03:19:39.000,139,11029701,12965,0,1747624778,13007.026744659997,114.20499900000141,53420.778355680006 2025-05-19,03:19:40.000,139,11029695,12925,0,1747624779,13006.757292260001,114.30368681999971,53420.75040720001 2025-05-19,03:19:41.000,139,11029751,12805,0,1747624780,13006.501312479995,114.44466942000145,53420.610664800006 2025-05-19,03:19:42.000,139,11029733,13005,0,1747624781,13006.24533269999,114.48696420000488,53420.5757292 2025-05-19,03:19:43.000,139,11029691,13045,0,1747624782,13006.016298159993,114.58565202000318,53420.44996104 2025-05-19,03:19:44.000,139,11029656,13165,0,1747624783,13005.800736240002,114.71253635999892,53420.373102720005 2025-05-19,03:19:45.000,139,11029706,12685,0,1747624784,13005.625592179997,114.81827331000386,53420.275283040006 2025-05-19,03:19:46.000,139,11029678,13045,0,1747624785,13005.450448119991,114.93105939000088,53420.18445048 2025-05-19,03:19:47.000,139,11029718,12965,0,1747624786,13005.342667159995,115.10728763999941,53420.10060504001 2025-05-19,03:19:48.000,139,11029705,12845,0,1747624787,13005.17425941,115.2553193700005,53420.02374672 2025-05-19,03:19:49.000,139,11029701,12885,0,1747624788,13005.08668737999,115.38220371000352,53419.97483688 2025-05-19,03:19:50.000,139,11029706,12845,0,1747624789,13005.02606058999,115.50908804999926,53419.91195280001 2025-05-19,03:19:51.000,139,11029716,12765,0,1747624790,13004.951961179999,115.67121803999908,53419.78618464 2025-05-19,03:19:52.000,139,11029716,12925,0,1747624791,13004.918279629994,115.77695499000401,53419.7372748 2025-05-19,03:19:53.000,139,11029680,12925,0,1747624792,13004.884598079989,115.91793758999847,53419.632468 2025-05-19,03:19:54.000,139,11029778,12765,0,1747624793,13004.904807009989,116.05187106000085,53419.55560968001 2025-05-19,03:19:55.000,139,11029686,12925,0,1747624794,13004.904807009989,116.22809930999938,53419.47176424 2025-05-19,03:19:56.000,139,11029666,12885,0,1747624795,13004.951961179999,116.37613104000047,53419.42984152001 2025-05-19,03:19:57.000,139,11029719,12885,0,1747624796,13004.978906419994,116.51006451000285,53419.37394456 2025-05-19,03:19:58.000,139,11029730,13125,0,1747624797,13005.00585165999,116.62989971999923,53419.31106048001 2025-05-19,03:19:59.000,139,11029696,13005,0,1747624798,13005.08668737999,116.74973493000289,53419.22721504 2025-05-19,03:20:00.000,139,11029695,12605,0,1747624799,13005.160786789995,116.89071753000462,53419.15734384 2025-05-19,03:20:01.000,139,11029678,12845,0,1747624800,13005.261831439995,117.01760187000036,53419.13638248 2025-05-19,03:20:02.000,139,11029685,12765,0,1747624801,13005.36961239999,117.10924055999931,53419.031575680005 2025-05-19,03:20:03.000,139,11029708,12845,0,1747624802,13005.511074909991,117.18678098999953,53419.031575680005 2025-05-19,03:20:04.000,139,11029697,12765,0,1747624803,13005.666010039997,117.2572722900004,53418.97567872001 2025-05-19,03:20:05.000,139,11029709,12765,0,1747624804,13005.834417789993,117.31366533000255,53418.98965296 2025-05-19,03:20:06.000,139,11029719,12885,0,1747624805,13006.016298159993,117.41235315000085,53418.912794640004 2025-05-19,03:20:07.000,139,11029656,13005,0,1747624806,13006.144288049989,117.46169706000364,53418.863884800005 2025-05-19,03:20:08.000,139,11029676,13005,0,1747624807,13006.33290473,117.51809009999852,53418.90580752001 2025-05-19,03:20:09.000,139,11029735,13045,0,1747624808,13006.48783985999,117.58858139999938,53418.88484616001 2025-05-19,03:20:10.000,139,11029700,12725,0,1747624809,13006.622566059996,117.60972879000474,53418.84991056 2025-05-19,03:20:11.000,139,11029701,13085,0,1747624810,13006.790973809992,117.67317095999897,53418.87785904001 2025-05-19,03:20:12.000,139,11029683,12845,0,1747624811,13006.952645249992,117.75776051999856,53418.78702648001 2025-05-19,03:20:13.000,139,11029740,12725,0,1747624812,13007.100844070002,117.79300617000263,53418.78702648001 2025-05-19,03:20:14.000,139,11029737,13005,0,1747624813,13007.228833959998,117.85644834000414,53418.7940136 2025-05-19,03:20:15.000,139,11029733,12685,0,1747624814,13007.40397801999,117.89169399000093,53418.77305224 2025-05-19,03:20:16.000,139,11029724,12845,0,1747624815,13007.56564945999,117.94808703000308,53418.73811664001 2025-05-19,03:20:17.000,139,11029754,12885,0,1747624816,13007.70711196999,117.98333267999988,53418.71016816001 2025-05-19,03:20:18.000,139,11029654,12845,0,1747624817,13007.83510186,118.09611876000417,53418.71016816001 2025-05-19,03:20:19.000,139,11029753,13045,0,1747624818,13008.023718539996,118.1595609299984,53418.78702648001 2025-05-19,03:20:20.000,139,11029698,13205,0,1747624819,13008.185389979997,118.2089048400012,53418.73811664001 2025-05-19,03:20:21.000,139,11029670,12925,0,1747624820,13008.347061419998,118.25824875000399,53418.78702648001 2025-05-19,03:20:22.000,139,11029708,13085,0,1747624821,13008.488523929998,118.24415048999799,53418.75907800001 2025-05-19,03:20:23.000,139,11029699,13285,0,1747624822,13008.656931679994,118.2723470100027,53418.75209088 2025-05-19,03:20:24.000,139,11029723,12725,0,1747624823,13008.838812049995,118.3075926599995,53418.80100072 2025-05-19,03:20:25.000,139,11029693,12845,0,1747624824,13009.01395611,118.37103483000101,53418.75209088 2025-05-19,03:20:26.000,139,11029743,12965,0,1747624825,13009.216045410001,118.37103483000101,53418.84991056 2025-05-19,03:20:27.000,139,11029719,12965,0,1747624826,13009.350771609992,118.37808396000037,53418.8988204 2025-05-19,03:20:28.000,139,11029766,12845,0,1747624827,13009.532651979993,118.37808396000037,53418.933756000006 2025-05-19,03:20:29.000,139,11029702,13405,0,1747624828,13009.701059729989,118.4203787400038,53418.933756000006 2025-05-19,03:20:30.000,139,11029688,12845,0,1747624829,13009.869467479999,118.4556243900006,53418.96170448 2025-05-19,03:20:31.000,139,11029677,13085,0,1747624830,13009.997457369995,118.49791917000402,53418.95471736001 2025-05-19,03:20:32.000,139,11029671,12885,0,1747624831,13010.10523832999,118.54726307999954,53418.92676888001 2025-05-19,03:20:33.000,139,11029750,13005,0,1747624832,13010.21301929,118.57545960000425,53418.9686916 2025-05-19,03:20:34.000,139,11029709,12765,0,1747624833,13010.287118699991,118.58250873000361,53418.933756000006 2025-05-19,03:20:35.000,139,11029723,12845,0,1747624834,13010.381427039996,118.58955786000297,53418.94074312 2025-05-19,03:20:36.000,139,11029769,12965,0,1747624835,13010.455526450001,118.60365612000169,53418.99664008 2025-05-19,03:20:37.000,139,11029663,12925,0,1747624836,13010.428581209992,118.58250873000361,53418.95471736001 2025-05-19,03:20:38.000,139,11029651,13005,0,1747624837,13010.475735380001,118.65300003000448,53419.02458856001 2025-05-19,03:20:39.000,139,11029712,12885,0,1747624838,13010.509416929992,118.6670982900032,53418.99664008 2025-05-19,03:20:40.000,139,11029682,12925,0,1747624839,13010.529625859992,118.69529481000063,53418.933756000006 2025-05-19,03:20:41.000,139,11029692,12965,0,1747624840,13010.576780030002,118.7305404600047,53418.9686916 2025-05-19,03:20:42.000,139,11029679,13045,0,1747624841,13010.603725269997,118.72349132999807,53418.95471736001 2025-05-19,03:20:43.000,139,11029705,13005,0,1747624842,13010.644143129997,118.79398262999894,53418.90580752001 2025-05-19,03:20:44.000,139,11029713,12925,0,1747624843,13010.677824680002,118.75168785000278,53418.94074312 2025-05-19,03:20:45.000,139,11029681,13045,0,1747624844,13010.724978849998,118.80808088999765,53418.90580752001 2025-05-19,03:20:46.000,139,11029674,12645,0,1747624845,13010.785605639998,118.82922828000301,53418.863884800005 2025-05-19,03:20:47.000,139,11029703,13045,0,1747624846,13010.873177669993,118.8644739299998,53418.84292344 2025-05-19,03:20:48.000,139,11029716,13125,0,1747624847,13010.967486009999,118.87857218999852,53418.90580752001 2025-05-19,03:20:49.000,139,11029698,12965,0,1747624848,13011.088739589999,118.93496523000067,53418.863884800005 2025-05-19,03:20:50.000,139,11029694,13085,0,1747624849,13011.2302021,118.99135827000282,53418.863884800005 2025-05-19,03:20:51.000,139,11029772,12965,0,1747624850,13011.358191989995,119.01955479000026,53418.8289492 2025-05-19,03:20:52.000,139,11029712,13085,0,1747624851,13011.526599739991,119.0477513099977,53418.80100072 2025-05-19,03:20:53.000,139,11029703,13005,0,1747624852,13011.728689039992,119.0477513099977,53418.83593632001 2025-05-19,03:20:54.000,139,11029710,12885,0,1747624853,13011.903833099997,119.04070217999833,53418.863884800005 2025-05-19,03:20:55.000,139,11029754,13165,0,1747624854,13012.119395019989,119.09004609000112,53418.84991056 2025-05-19,03:20:56.000,139,11029661,12845,0,1747624855,13012.32822063,119.10414434999984,53418.87785904001 2025-05-19,03:20:57.000,139,11029688,12765,0,1747624856,13012.52357361999,119.12529173999792,53418.90580752001 2025-05-19,03:20:58.000,139,11029691,12885,0,1747624857,13012.638090889996,119.14643913000327,53418.89183328 2025-05-19,03:20:59.000,139,11029734,12845,0,1747624858,13012.799762329996,119.20283216999815,53418.933756000006 2025-05-19,03:21:00.000,139,11029716,13125,0,1747624859,13012.934488530002,119.20283216999815,53418.91978176 2025-05-19,03:21:01.000,139,11029763,12925,0,1747624860,13013.102896279997,119.27332346999901,53418.95471736001 2025-05-19,03:21:02.000,139,11029731,12845,0,1747624861,13013.210677239993,119.29447086000437,53418.982665840005 2025-05-19,03:21:03.000,139,11029656,12925,0,1747624862,13013.298249269988,119.33676564000052,53419.031575680005 2025-05-19,03:21:04.000,139,11029685,12965,0,1747624863,13013.426239159999,119.36496215999796,53419.080485520004 2025-05-19,03:21:05.000,139,11029679,12805,0,1747624864,13013.527283809999,119.43545345999883,53419.101446880006 2025-05-19,03:21:06.000,139,11029717,12765,0,1747624865,13013.62159214999,119.45660085000418,53419.13638248 2025-05-19,03:21:07.000,139,11029654,12885,0,1747624866,13013.66874632,119.46364998000354,53419.12939536 2025-05-19,03:21:08.000,139,11029686,13125,0,1747624867,13013.776527279995,119.49889563000033,53419.14336960001 2025-05-19,03:21:09.000,139,11029661,12925,0,1747624868,13013.85062669,119.52709214999777,53419.17131808001 2025-05-19,03:21:10.000,139,11029734,12965,0,1747624869,13013.965143959991,119.52004301999841,53419.24118928001 2025-05-19,03:21:11.000,139,11029710,12965,0,1747624870,13014.059452299996,119.58348518999992,53419.25516352 2025-05-19,03:21:12.000,139,11029676,12765,0,1747624871,13014.167233259992,119.61873084000399,53419.24118928001 2025-05-19,03:21:13.000,139,11029636,13005,0,1747624872,13014.275014220002,119.63987823000207,53419.318047600005 2025-05-19,03:21:14.000,139,11029659,13125,0,1747624873,13014.349113629993,119.71036953000294,53419.30407336 2025-05-19,03:21:15.000,139,11029699,13045,0,1747624874,13014.490576139993,119.77381170000444,53419.37394456 2025-05-19,03:21:16.000,139,11029678,12925,0,1747624875,13014.584884479998,119.84430299999804,53419.29009912001 2025-05-19,03:21:17.000,139,11029660,12965,0,1747624876,13014.692665439994,119.88659778000147,53419.33900896001 2025-05-19,03:21:18.000,139,11029708,12925,0,1747624877,13014.773501159994,119.97118734000105,53419.3529832 2025-05-19,03:21:19.000,139,11029699,12965,0,1747624878,13014.88801843,120.02053125000384,53419.39490592 2025-05-19,03:21:20.000,139,11029713,13205,0,1747624879,13014.94864522,120.1262682000015,53419.4228544 2025-05-19,03:21:21.000,139,11029660,12645,0,1747624880,13015.08337141999,120.22495601999981,53419.415867280004 2025-05-19,03:21:22.000,139,11029665,13085,0,1747624881,13015.143998209991,120.31659470999875,53419.436828640006 2025-05-19,03:21:23.000,139,11029689,13125,0,1747624882,13015.251779170001,120.38708600999962,53419.52067408 2025-05-19,03:21:24.000,139,11029671,12605,0,1747624883,13015.339351199997,120.45052818000113,53419.52067408 2025-05-19,03:21:25.000,139,11029713,13125,0,1747624884,13015.420186919997,120.55626512999879,53419.52766120001 2025-05-19,03:21:26.000,139,11029692,13045,0,1747624885,13015.440395849997,120.69019860000117,53419.49971272 2025-05-19,03:21:27.000,139,11029666,12965,0,1747624886,13015.568385739993,120.78183729000011,53419.5625968 2025-05-19,03:21:28.000,139,11029684,12845,0,1747624887,13015.615539910003,120.90167250000377,53419.604519520006 2025-05-19,03:21:29.000,139,11029677,12965,0,1747624888,13015.703111939998,121.02150771000015,53419.583558160004 2025-05-19,03:21:30.000,139,11029697,12885,0,1747624889,13015.736793489988,121.1131463999991,53419.534648320005 2025-05-19,03:21:31.000,139,11029676,13125,0,1747624890,13015.864783379999,121.20478508999804,53419.59753240001 2025-05-19,03:21:32.000,139,11029744,12965,0,1747624891,13015.945619099999,121.29642378000426,53419.59753240001 2025-05-19,03:21:33.000,139,11029682,13085,0,1747624892,13016.01971850999,121.33871856000042,53419.604519520006 2025-05-19,03:21:34.000,139,11029678,12885,0,1747624893,13016.14097208999,121.3880624700032,53419.61849376 2025-05-19,03:21:35.000,139,11029685,13165,0,1747624894,13016.30264352999,121.45855377000407,53419.66041648 2025-05-19,03:21:36.000,139,11029700,13085,0,1747624895,13016.417160799996,121.44445550999808,53419.702339200005 2025-05-19,03:21:37.000,139,11029681,12965,0,1747624896,13016.545150689992,121.42330812,53419.67439072001 2025-05-19,03:21:38.000,139,11029686,13045,0,1747624897,13016.693349510002,121.46560290000343,53419.702339200005 2025-05-19,03:21:39.000,139,11029684,13205,0,1747624898,13016.902175119998,121.44445550999808,53419.70932632 2025-05-19,03:21:40.000,139,11029671,12925,0,1747624899,13017.057110249989,121.3880624700032,53419.68137784 2025-05-19,03:21:41.000,139,11029673,12885,0,1747624900,13017.292881099995,121.39511160000256,53419.75823616 2025-05-19,03:21:42.000,139,11029666,12845,0,1747624901,13017.52191563999,121.36691507999785,53419.75823616 2025-05-19,03:21:43.000,139,11029709,12765,0,1747624902,13017.757686489997,121.33166943000106,53419.7372748 2025-05-19,03:21:44.000,139,11029690,12925,0,1747624903,13018.047347819993,121.35281681999913,53419.77919752 2025-05-19,03:21:45.000,139,11029645,12965,0,1747624904,13018.296591289989,121.3598659499985,53419.80015888 2025-05-19,03:21:46.000,139,11029720,12525,0,1747624905,13018.56604369,121.3598659499985,53419.89797856 2025-05-19,03:21:47.000,139,11029690,12805,0,1747624906,13018.842232399991,121.3598659499985,53419.89099144001 2025-05-19,03:21:48.000,139,11029665,12885,0,1747624907,13019.091475870002,121.40216073000192,53419.89797856 2025-05-19,03:21:49.000,139,11029684,12845,0,1747624908,13019.340719339998,121.3880624700032,53419.918939920004 2025-05-19,03:21:50.000,139,11029689,12805,0,1747624909,13019.563017569999,121.43035724999936,53419.98182400001 2025-05-19,03:21:51.000,139,11029698,12885,0,1747624910,13019.76510687,121.45150464000471,53420.06566944 2025-05-19,03:21:52.000,139,11029652,13285,0,1747624911,13019.89983306999,121.45855377000407,53420.07964368001 2025-05-19,03:21:53.000,139,11029685,12965,0,1747624912,13020.061504509991,121.44445550999808,53420.086630800004 2025-05-19,03:21:54.000,139,11029687,12805,0,1747624913,13020.202967019992,121.47970116000215,53420.14252776 2025-05-19,03:21:55.000,139,11029682,12925,0,1747624914,13020.391583700002,121.45855377000407,53420.1914376 2025-05-19,03:21:56.000,139,11029657,13165,0,1747624915,13020.452210490002,121.45150464000471,53420.19842472001 2025-05-19,03:21:57.000,139,11029707,12765,0,1747624916,13020.573464069988,121.41625899000064,53420.26829592001 2025-05-19,03:21:58.000,139,11029669,12765,0,1747624917,13020.667772409994,121.35281681999913,53420.31720576001 2025-05-19,03:21:59.000,139,11029678,12685,0,1747624918,13020.75534443999,121.33871856000042,53420.29624440001 2025-05-19,03:22:00.000,139,11029706,12685,0,1747624919,13020.829443849994,121.27527638999891,53420.33816712 2025-05-19,03:22:01.000,139,11029668,12925,0,1747624920,13020.97764266999,121.25412900000083,53420.35214136 2025-05-19,03:22:02.000,139,11029687,12965,0,1747624921,13021.07868731999,121.19773595999868,53420.373102720005 2025-05-19,03:22:03.000,139,11029668,12725,0,1747624922,13021.172995659996,121.10609726999974,53420.422012560004 2025-05-19,03:22:04.000,139,11029679,13285,0,1747624923,13021.307721860001,121.07085162000294,53420.422012560004 2025-05-19,03:22:05.000,139,11029697,12765,0,1747624924,13021.415502819997,121.02855683999951,53420.44996104 2025-05-19,03:22:06.000,139,11029703,13125,0,1747624925,13021.489602230002,121.00740945000143,53420.47790952 2025-05-19,03:22:07.000,139,11029668,13205,0,1747624926,13021.658009979998,120.97216380000464,53420.56175496001 2025-05-19,03:22:08.000,139,11029709,12885,0,1747624927,13021.718636769998,120.88757423999778,53420.491883760005 2025-05-19,03:22:09.000,139,11029674,13125,0,1747624928,13021.819681419998,120.85232859000098,53420.44996104 2025-05-19,03:22:10.000,139,11029724,12765,0,1747624929,13021.880308209998,120.85232859000098,53420.41502544001 2025-05-19,03:22:11.000,139,11029736,12805,0,1747624930,13021.934198689989,120.78183729000011,53420.44996104 2025-05-19,03:22:12.000,139,11029726,13085,0,1747624931,13022.001561789999,120.80298467999819,53420.40803832 2025-05-19,03:22:13.000,139,11029735,12805,0,1747624932,13022.06218858,120.84527946000162,53420.39406408001 2025-05-19,03:22:14.000,139,11029689,12925,0,1747624933,13022.149760609995,120.78888641999947,53420.4010512 2025-05-19,03:22:15.000,139,11029699,12765,0,1747624934,13022.17670584999,120.77478816000075,53420.35912848 2025-05-19,03:22:16.000,139,11029708,12685,0,1747624935,13022.210387399995,120.73954251000396,53420.40803832 2025-05-19,03:22:17.000,139,11029696,13205,0,1747624936,13022.29795942999,120.78183729000011,53420.36611560001 2025-05-19,03:22:18.000,139,11029679,12765,0,1747624937,13022.33837728999,120.81003381000482,53420.4010512 2025-05-19,03:22:19.000,139,11029696,12645,0,1747624938,13022.37879514999,120.79593554999883,53420.39406408001 2025-05-19,03:22:20.000,139,11029703,12965,0,1747624939,13022.392267769996,120.83823033000226,53420.33118 2025-05-19,03:22:21.000,139,11029672,12925,0,1747624940,13022.439421939991,120.82413207000354,53420.29624440001 2025-05-19,03:22:22.000,139,11029666,12845,0,1747624941,13022.473103489996,120.85937772000034,53420.28227016 2025-05-19,03:22:23.000,139,11029692,12965,0,1747624942,13022.479839799991,120.91577076000249,53420.28227016 2025-05-19,03:22:24.000,139,11029704,13005,0,1747624943,13022.500048729991,120.979212930004,53420.30323152 2025-05-19,03:22:25.000,139,11029762,13165,0,1747624944,13022.493312419996,120.97216380000464,53420.254321680004 2025-05-19,03:22:26.000,139,11029661,12885,0,1747624945,13022.533730279996,121.02150771000015,53420.254321680004 2025-05-19,03:22:27.000,139,11029694,13005,0,1747624946,13022.526993970001,121.05675336000422,53420.16348912 2025-05-19,03:22:28.000,139,11029667,13125,0,1747624947,13022.580884449992,121.08494988000166,53420.18445048 2025-05-19,03:22:29.000,139,11029674,12965,0,1747624948,13022.567411830001,121.14839205000317,53420.156502000005 2025-05-19,03:22:30.000,139,11029684,12925,0,1747624949,13022.621302309992,121.19773595999868,53420.107592160006 2025-05-19,03:22:31.000,139,11029694,12765,0,1747624950,13022.628038620001,121.26822725999955,53420.09361792 2025-05-19,03:22:32.000,139,11029696,12925,0,1747624951,13022.722346959992,121.2893746500049,53420.05169520001 2025-05-19,03:22:33.000,139,11029703,12765,0,1747624952,13022.742555889992,121.34576768999978,53420.05169520001 2025-05-19,03:22:34.000,139,11029699,13165,0,1747624953,13022.769501130002,121.40920986000128,53420.10060504001 2025-05-19,03:22:35.000,139,11029683,13005,0,1747624954,13022.823391609993,121.45855377000407,53420.037720960005 2025-05-19,03:22:36.000,139,11029686,13045,0,1747624955,13022.863809469993,121.55724159000238,53419.988811120005 2025-05-19,03:22:37.000,139,11029701,12845,0,1747624956,13022.857073159998,121.6347820200026,53420.00977248001 2025-05-19,03:22:38.000,139,11029749,13125,0,1747624957,13022.890754710003,121.65592941000068,53419.93291416001 2025-05-19,03:22:39.000,139,11029737,12925,0,1747624958,13022.890754710003,121.70527332000347,53419.9468884 2025-05-19,03:22:40.000,139,11029718,13005,0,1747624959,13022.917699949998,121.7828137500037,53419.96086264001 2025-05-19,03:22:41.000,139,11029736,12765,0,1747624960,13022.937908879998,121.80396114000177,53419.918939920004 2025-05-19,03:22:42.000,139,11029756,13125,0,1747624961,13022.924436259993,121.85330505000456,53419.95387552 2025-05-19,03:22:43.000,139,11029758,12725,0,1747624962,13022.971590429988,121.88855070000136,53419.92592704 2025-05-19,03:22:44.000,139,11029692,12805,0,1747624963,13023.005271979993,121.90969808999944,53419.870030080005 2025-05-19,03:22:45.000,139,11029711,13005,0,1747624964,13023.018744599998,121.93084548000479,53419.84906872 2025-05-19,03:22:46.000,139,11029729,12885,0,1747624965,13023.038953529998,121.95904200000223,53419.83509448 2025-05-19,03:22:47.000,139,11029732,13165,0,1747624966,13023.052426149989,121.95904200000223,53419.81413312001 2025-05-19,03:22:48.000,139,11029709,13205,0,1747624967,13023.072635079989,121.95904200000223,53419.75823616 2025-05-19,03:22:49.000,139,11029738,12685,0,1747624968,13023.079371389998,122.00838590999774,53419.70932632 2025-05-19,03:22:50.000,139,11029698,12845,0,1747624969,13023.119789249999,122.01543504000438,53419.7372748 2025-05-19,03:22:51.000,139,11029761,12805,0,1747624970,13023.153470799989,122.05068069000117,53419.68137784 2025-05-19,03:22:52.000,139,11029675,12845,0,1747624971,13023.207361279994,122.03658243000245,53419.66041648 2025-05-19,03:22:53.000,139,11029746,12845,0,1747624972,13023.247779139994,122.10707373000332,53419.583558160004 2025-05-19,03:22:54.000,139,11029705,12845,0,1747624973,13023.31514223999,122.13527025000076,53419.583558160004 2025-05-19,03:22:55.000,139,11029749,12925,0,1747624974,13023.38250534,122.15641763999884,53419.534648320005 2025-05-19,03:22:56.000,139,11029688,12805,0,1747624975,13023.470077369995,122.21985981000034,53419.46477712 2025-05-19,03:22:57.000,139,11029721,12765,0,1747624976,13023.530704159995,122.25510546000442,53419.42984152001 2025-05-19,03:22:58.000,139,11029675,12765,0,1747624977,13023.60480357,122.34674415000336,53419.4228544 2025-05-19,03:22:59.000,139,11029683,12725,0,1747624978,13023.591330949996,122.36789154000144,53419.33900896001 2025-05-19,03:23:00.000,139,11029705,12885,0,1747624979,13023.638485119991,122.41018632000487,53419.32503472 2025-05-19,03:23:01.000,139,11029722,13125,0,1747624980,13023.68563929,122.49477588000445,53419.25516352 2025-05-19,03:23:02.000,139,11029714,12925,0,1747624981,13023.726057150001,122.52297240000189,53419.22721504 2025-05-19,03:23:03.000,139,11029689,12805,0,1747624982,13023.786683940001,122.56526717999805,53419.19227944001 2025-05-19,03:23:04.000,139,11029725,12845,0,1747624983,13023.793420249996,122.55821804999869,53419.18529232 2025-05-19,03:23:05.000,139,11029713,12885,0,1747624984,13023.820365489992,122.57231631000468,53419.11542112 2025-05-19,03:23:06.000,139,11029690,13005,0,1747624985,13023.860783349992,122.60756196000148,53419.08747264 2025-05-19,03:23:07.000,139,11029672,12605,0,1747624986,13023.887728590002,122.64280760999827,53419.05253704001 2025-05-19,03:23:08.000,139,11029721,12885,0,1747624987,13023.854047039997,122.64280760999827,53418.99664008 2025-05-19,03:23:09.000,139,11029733,12765,0,1747624988,13023.820365489992,122.6498567400049,53418.96170448 2025-05-19,03:23:10.000,139,11029637,12805,0,1747624989,13023.827101800001,122.64280760999827,53418.912794640004 2025-05-19,03:23:11.000,139,11029643,13045,0,1747624990,13023.793420249996,122.6216602200002,53418.84991056 2025-05-19,03:23:12.000,139,11029683,12765,0,1747624991,13023.820365489992,122.60051283000212,53418.78702648001 2025-05-19,03:23:13.000,139,11029678,12765,0,1747624992,13023.847310730001,122.56526717999805,53418.71016816001 2025-05-19,03:23:14.000,139,11029672,12965,0,1747624993,13023.847310730001,122.51592327000253,53418.60536136 2025-05-19,03:23:15.000,139,11029712,12805,0,1747624994,13023.867519660002,122.41723545000423,53418.577412880004 2025-05-19,03:23:16.000,139,11029690,12605,0,1747624995,13023.901201209992,122.35379328000272,53418.47260608001 2025-05-19,03:23:17.000,139,11029735,12645,0,1747624996,13023.955091689997,122.24100719999842,53418.35382504001 2025-05-19,03:23:18.000,139,11029706,12965,0,1747624997,13023.988773240002,122.17756503000419,53418.38177352001 2025-05-19,03:23:19.000,139,11029704,12805,0,1747624998,13024.035927409997,122.10707373000332,53418.27696672 2025-05-19,03:23:20.000,139,11029694,12925,0,1747624999,13024.089817890002,122.02248417000374,53418.193121280005 2025-05-19,03:23:21.000,139,11029668,13085,0,1747625000,13024.130235750003,121.881501570002,53418.05337888 2025-05-19,03:23:22.000,139,11029709,12765,0,1747625001,13024.136972059998,121.74756809999963,53418.01145616 2025-05-19,03:23:23.000,139,11029727,13205,0,1747625002,13024.184126229993,121.68412592999812,53417.91363648 2025-05-19,03:23:24.000,139,11029670,12765,0,1747625003,13024.224544089993,121.59248723999917,53417.85075240001 2025-05-19,03:23:25.000,139,11029698,12805,0,1747625004,13024.244753019993,121.48675029000151,53417.808829680005 2025-05-19,03:23:26.000,139,11029714,13045,0,1747625005,13024.312116119989,121.43740637999872,53417.690048640005 2025-05-19,03:23:27.000,139,11029708,12805,0,1747625006,13024.41316076999,121.3880624700032,53417.61319032001 2025-05-19,03:23:28.000,139,11029731,12885,0,1747625007,13024.446842319994,121.27527638999891,53417.522357760005 2025-05-19,03:23:29.000,139,11029686,12645,0,1747625008,13024.467051249994,121.26822725999955,53417.424538080006 2025-05-19,03:23:30.000,139,11029722,13125,0,1747625009,13024.467051249994,121.19773595999868,53417.31973128 2025-05-19,03:23:31.000,139,11029720,13005,0,1747625010,13024.467051249994,121.1131463999991,53417.26383432 2025-05-19,03:23:32.000,139,11029713,12965,0,1747625011,13024.467051249994,121.03560596999887,53417.207937360006 2025-05-19,03:23:33.000,139,11029702,12805,0,1747625012,13024.460314939999,120.98626206000336,53417.138066160005 2025-05-19,03:23:34.000,139,11029730,13125,0,1747625013,13024.45357862999,120.88052510999842,53417.02627224 2025-05-19,03:23:35.000,139,11029727,12685,0,1747625014,13024.460314939999,120.84527946000162,53416.9074912 2025-05-19,03:23:36.000,139,11029682,12805,0,1747625015,13024.47378755999,120.7324933800046,53416.83063288 2025-05-19,03:23:37.000,139,11029704,12685,0,1747625016,13024.48052387,120.66905121000309,53416.732813200004 2025-05-19,03:23:38.000,139,11029703,12805,0,1747625017,13024.52094173,120.57741252000415,53416.64896776 2025-05-19,03:23:39.000,139,11029712,12845,0,1747625018,13024.527678039994,120.53511774000071,53416.5930708 2025-05-19,03:23:40.000,139,11029699,12685,0,1747625019,13024.52094173,120.50692122000328,53416.43935416001 2025-05-19,03:23:41.000,139,11029684,12845,0,1747625020,13024.568095899995,120.45052818000113,53416.39044432001 2025-05-19,03:23:42.000,139,11029770,13005,0,1747625021,13024.58156852,120.3729877500009,53416.2786504 2025-05-19,03:23:43.000,139,11029709,12925,0,1747625022,13024.60177745,120.32364383999811,53416.25768904 2025-05-19,03:23:44.000,139,11029711,12925,0,1747625023,13024.66240424,120.28839819000132,53416.180830720004 2025-05-19,03:23:45.000,139,11029720,12885,0,1747625024,13024.669140549995,120.23905427999853,53416.083011040006 2025-05-19,03:23:46.000,139,11029692,13165,0,1747625025,13024.7028221,120.18266124000365,53415.99217848 2025-05-19,03:23:47.000,139,11029721,12845,0,1747625026,13024.77692150999,120.1262682000015,53415.88737168001 2025-05-19,03:23:48.000,139,11029717,12965,0,1747625027,13024.79713043999,120.09102255000471,53415.80352624 2025-05-19,03:23:49.000,139,11029774,12805,0,1747625028,13024.84428461,120.04872777000128,53415.71968080001 2025-05-19,03:23:50.000,139,11029680,13005,0,1747625029,13024.877966159991,120.02053125000384,53415.63583536 2025-05-19,03:23:51.000,139,11029723,12965,0,1747625030,13024.871229849996,119.96413821000169,53415.51705432 2025-05-19,03:23:52.000,139,11029700,13045,0,1747625031,13024.918384019991,119.90069604000018,53415.46814448 2025-05-19,03:23:53.000,139,11029717,13125,0,1747625032,13024.945329260001,119.87249952000275,53415.363337680006 2025-05-19,03:23:54.000,139,11029736,12645,0,1747625033,13024.979010809991,119.80200822000188,53415.27250512 2025-05-19,03:23:55.000,139,11029737,13165,0,1747625034,13024.979010809991,119.76676256999781,53415.20263392 2025-05-19,03:23:56.000,139,11029760,13125,0,1747625035,13025.012692359996,119.68217300999822,53415.11878848001 2025-05-19,03:23:57.000,139,11029732,12885,0,1747625036,13024.999219739992,119.65397649000079,53415.09782712001 2025-05-19,03:23:58.000,139,11029708,12965,0,1747625037,13025.012692359996,119.55528867000248,53414.93712336 2025-05-19,03:23:59.000,139,11029685,13005,0,1747625038,13025.046373910001,119.52004301999841,53414.916162 2025-05-19,03:24:00.000,139,11029678,12965,0,1747625039,13025.093528079997,119.42840432999947,53414.81135520001 2025-05-19,03:24:01.000,139,11029669,12765,0,1747625040,13025.133945939997,119.37906042000395,53414.71353552001 2025-05-19,03:24:02.000,139,11029674,12885,0,1747625041,13025.127209630002,119.31561825000244,53414.60872872 2025-05-19,03:24:03.000,139,11029717,13045,0,1747625042,13025.140682249992,119.27332346999901,53414.54584464001 2025-05-19,03:24:04.000,139,11029687,12925,0,1747625043,13025.147418560002,119.20988130000478,53414.42706360001 2025-05-19,03:24:05.000,139,11029718,13045,0,1747625044,13025.154154869997,119.11824260999856,53414.35020528001 2025-05-19,03:24:06.000,139,11029737,13045,0,1747625045,13025.174363799997,119.11824260999856,53414.287321200005 2025-05-19,03:24:07.000,139,11029681,13085,0,1747625046,13025.107000700002,119.03365304999897,53414.168540160004 2025-05-19,03:24:08.000,139,11029663,13005,0,1747625047,13025.053110219997,118.98430914000346,53414.14059168001 2025-05-19,03:24:09.000,139,11029673,12925,0,1747625048,13024.958801879991,118.94906348999939,53414.03578488 2025-05-19,03:24:10.000,139,11029681,12965,0,1747625049,13024.918384019991,118.88562131999788,53413.95892656 2025-05-19,03:24:11.000,139,11029706,12885,0,1747625050,13024.81733936999,118.81513002000429,53413.84014552 2025-05-19,03:24:12.000,139,11029704,13005,0,1747625051,13024.74323996,118.73758959000406,53413.77726144001 2025-05-19,03:24:13.000,139,11029674,12845,0,1747625052,13024.68261317,118.64595089999784,53413.67944176001 2025-05-19,03:24:14.000,139,11029720,12685,0,1747625053,13024.64219531,118.58250873000361,53413.53271224 2025-05-19,03:24:15.000,139,11029733,12925,0,1747625054,13024.547886969995,118.46267351999995,53413.50476376 2025-05-19,03:24:16.000,139,11029737,13005,0,1747625055,13024.446842319994,118.37103483000101,53413.43489256 2025-05-19,03:24:17.000,139,11029701,12885,0,1747625056,13024.366006599994,118.2723470100027,53413.378995600004 2025-05-19,03:24:18.000,139,11029657,12965,0,1747625057,13024.318852429999,118.20185571000184,53413.2392532 2025-05-19,03:24:19.000,139,11029719,12765,0,1747625058,13024.271698259989,118.09611876000417,53413.14842064 2025-05-19,03:24:20.000,139,11029694,13005,0,1747625059,13024.163917299993,118.03267659000267,53413.015665360006 2025-05-19,03:24:21.000,139,11029747,12765,0,1747625060,13024.076345269998,117.92693963999773,53412.91085856 2025-05-19,03:24:22.000,139,11029705,13125,0,1747625061,13024.015718479997,117.83530094999878,53412.77111616001 2025-05-19,03:24:23.000,139,11029699,13285,0,1747625062,13023.907937520002,117.73661313000048,53412.66630936 2025-05-19,03:24:24.000,139,11029676,13005,0,1747625063,13023.880992279992,117.68726921999769,53412.54752832 2025-05-19,03:24:25.000,139,11029699,13125,0,1747625064,13023.773211319996,117.59563052999874,53412.44970864 2025-05-19,03:24:26.000,139,11029710,13045,0,1747625065,13023.672166669996,117.53218836000451,53412.38682456001 2025-05-19,03:24:27.000,139,11029705,12765,0,1747625066,13023.55764939999,117.44759879999765,53412.21913368001 2025-05-19,03:24:28.000,139,11029687,12925,0,1747625067,13023.470077369995,117.38415663000342,53412.121313999996 2025-05-19,03:24:29.000,139,11029697,12805,0,1747625068,13023.409450579995,117.33481272000063,53411.99554584 2025-05-19,03:24:30.000,139,11029695,13205,0,1747625069,13023.32187855,117.28546880999784,53411.8767648 2025-05-19,03:24:31.000,139,11029715,13045,0,1747625070,13023.247779139994,117.2572722900004,53411.73003528 2025-05-19,03:24:32.000,139,11029706,13085,0,1747625071,13023.180416039999,117.23612490000232,53411.7020868 2025-05-19,03:24:33.000,139,11029722,12765,0,1747625072,13023.133261869989,117.18678098999953,53411.58330576 2025-05-19,03:24:34.000,139,11029723,13045,0,1747625073,13023.079371389998,117.14448621000338,53411.45753760001 2025-05-19,03:24:35.000,139,11029665,12685,0,1747625074,13023.038953529998,117.0598966500038,53411.338756560006 2025-05-19,03:24:36.000,139,11029721,13005,0,1747625075,13022.985063049993,117.00350361000164,53411.23394976 2025-05-19,03:24:37.000,139,11029724,12925,0,1747625076,13022.991799359988,116.98235622000357,53411.13613008 2025-05-19,03:24:38.000,139,11029686,13125,0,1747625077,13022.951381499988,116.94006144000014,53411.01036192 2025-05-19,03:24:39.000,139,11029690,12845,0,1747625078,13022.924436259993,116.86957013999927,53410.91254224 2025-05-19,03:24:40.000,139,11029646,12805,0,1747625079,13022.937908879998,116.82022623000375,53410.74485136 2025-05-19,03:24:41.000,139,11029706,12805,0,1747625080,13022.904227329993,116.73563667000417,53410.67498016 2025-05-19,03:24:42.000,139,11029665,12805,0,1747625081,13022.884018399993,116.67924363000202,53410.549212000005 2025-05-19,03:24:43.000,139,11029686,12925,0,1747625082,13022.904227329993,116.62285058999987,53410.48632792 2025-05-19,03:24:44.000,139,11029686,12965,0,1747625083,13022.937908879998,116.58055581000372,53410.38850824 2025-05-19,03:24:45.000,139,11029701,12965,0,1747625084,13022.910963640003,116.43957321000198,53410.2697272 2025-05-19,03:24:46.000,139,11029687,12725,0,1747625085,13022.877282089998,116.31268886999896,53410.17889464 2025-05-19,03:24:47.000,139,11029682,12925,0,1747625086,13022.924436259993,116.24924670000473,53410.08107496 2025-05-19,03:24:48.000,139,11029684,13125,0,1747625087,13022.944645189993,116.17875540000387,53410.01120376 2025-05-19,03:24:49.000,139,11029683,13005,0,1747625088,13022.964854119993,116.12236236000172,53409.89940984001 2025-05-19,03:24:50.000,139,11029696,12685,0,1747625089,13022.958117809998,115.94613411000319,53409.80159016001 2025-05-19,03:24:51.000,139,11029743,12925,0,1747625090,13022.958117809998,115.84039715999825,53409.70377048001 2025-05-19,03:24:52.000,139,11029677,12885,0,1747625091,13022.944645189993,115.74170933999994,53409.591976560005 2025-05-19,03:24:53.000,139,11029667,12965,0,1747625092,13022.924436259993,115.62892326000292,53409.45922128 2025-05-19,03:24:54.000,139,11029732,12685,0,1747625093,13022.884018399993,115.51613717999862,53409.375375840005 2025-05-19,03:24:55.000,139,11029674,12885,0,1747625094,13022.850336850002,115.37515458000416,53409.28454328 2025-05-19,03:24:56.000,139,11029724,12965,0,1747625095,13022.809918990002,115.2553193700005,53409.24960768001 2025-05-19,03:24:57.000,139,11029638,12805,0,1747625096,13022.776237439997,115.10728763999941,53409.088903920005 2025-05-19,03:24:58.000,139,11029705,12605,0,1747625097,13022.749292200002,114.98040330000367,53409.07492968 2025-05-19,03:24:59.000,139,11029720,12845,0,1747625098,13022.641511239992,114.83237157000258,53408.85832896 2025-05-19,03:25:00.000,139,11029694,12965,0,1747625099,13022.614565999997,114.66319245000341,53408.802432000004 2025-05-19,03:25:01.000,139,11029723,12965,0,1747625100,13022.500048729991,114.55745549999847,53408.7325608 2025-05-19,03:25:02.000,139,11029684,12925,0,1747625101,13022.459630869991,114.43762029000209,53408.64172824 2025-05-19,03:25:03.000,139,11029681,12925,0,1747625102,13022.37879514999,114.31073594999907,53408.52993432001 2025-05-19,03:25:04.000,139,11029698,12765,0,1747625103,13022.35858621999,114.1063111800031,53408.369230560005 2025-05-19,03:25:05.000,139,11029624,12925,0,1747625104,13022.28448681,114.02172162000352,53408.27141088001 2025-05-19,03:25:06.000,139,11029722,12965,0,1747625105,13022.190178469995,113.86664076000307,53408.152629840006 2025-05-19,03:25:07.000,139,11029654,12925,0,1747625106,13022.109342749995,113.7961494600022,53407.97795184001 2025-05-19,03:25:08.000,139,11029667,12925,0,1747625107,13021.99482547999,113.6833633799979,53407.88013216 2025-05-19,03:25:09.000,139,11029689,12645,0,1747625108,13021.907253449994,113.5846755599996,53407.76833824001 2025-05-19,03:25:10.000,139,11029702,13005,0,1747625109,13021.752318319988,113.48598774000129,53407.6146216 2025-05-19,03:25:11.000,139,11029747,12965,0,1747625110,13021.604119499993,113.4013981800017,53407.51680192 2025-05-19,03:25:12.000,139,11029659,12805,0,1747625111,13021.482865919992,113.32385775000148,53407.52378904001 2025-05-19,03:25:13.000,139,11029686,12965,0,1747625112,13021.361612339992,113.25336645000061,53407.363085280005 2025-05-19,03:25:14.000,139,11029656,13165,0,1747625113,13021.15952303999,113.19697340999846,53407.25827848001 2025-05-19,03:25:15.000,139,11029615,12845,0,1747625114,13021.011324219995,113.11238384999888,53407.09757472001 2025-05-19,03:25:16.000,139,11029729,12805,0,1747625115,13020.79576229999,112.99959777000186,53407.055652 2025-05-19,03:25:17.000,139,11029652,12845,0,1747625116,13020.674508719989,112.90090995000355,53406.94385808 2025-05-19,03:25:18.000,139,11029664,12725,0,1747625117,13020.465683109993,112.83746778000204,53406.82507704 2025-05-19,03:25:19.000,139,11029668,12845,0,1747625118,13020.304011669992,112.76697648000118,53406.68533464001 2025-05-19,03:25:20.000,139,11029681,12965,0,1747625119,13020.196230709997,112.67533779000223,53406.51065664 2025-05-19,03:25:21.000,139,11029705,13005,0,1747625120,13020.034559269996,112.597797360002,53406.405849840005 2025-05-19,03:25:22.000,139,11029682,13085,0,1747625121,13019.87962413999,112.51320780000242,53406.25213320001 2025-05-19,03:25:23.000,139,11029671,12885,0,1747625122,13019.71795269999,112.45681476000027,53406.18226200001 2025-05-19,03:25:24.000,139,11029690,12965,0,1747625123,13019.529336019994,112.37927433000004,53406.10540368 2025-05-19,03:25:25.000,139,11029648,13125,0,1747625124,13019.354191959988,112.36517607000133,53405.99360976001 2025-05-19,03:25:26.000,139,11029722,12645,0,1747625125,13019.172311590002,112.32993042000453,53405.88181584 2025-05-19,03:25:27.000,139,11029633,13045,0,1747625126,13018.997167529997,112.29468477000046,53405.71412496 2025-05-19,03:25:28.000,139,11029642,12565,0,1747625127,13018.80855085,112.18189869000344,53405.637266640006 2025-05-19,03:25:29.000,139,11029668,12685,0,1747625128,13018.64014309999,112.15370216999872,53405.58136968001 2025-05-19,03:25:30.000,139,11029655,13005,0,1747625129,13018.48520797,112.11140739000257,53405.420665920006 2025-05-19,03:25:31.000,139,11029687,12805,0,1747625130,13018.384163319999,112.03386696000234,53405.28791064 2025-05-19,03:25:32.000,139,11029697,12805,0,1747625131,13018.269646049994,111.9774739200002,53405.20406520001 2025-05-19,03:25:33.000,139,11029688,12845,0,1747625132,13018.202282949998,111.99157217999891,53405.02240008 2025-05-19,03:25:34.000,139,11029684,13165,0,1747625133,13018.121447229998,111.9422282700034,53404.87567056 2025-05-19,03:25:35.000,139,11029637,12845,0,1747625134,13018.033875200003,111.9422282700034,53404.784838 2025-05-19,03:25:36.000,139,11029693,13245,0,1747625135,13017.932830550002,111.87878610000189,53404.66605696 2025-05-19,03:25:37.000,139,11029672,13085,0,1747625136,13017.831785900002,111.85058958000445,53404.561250160004 2025-05-19,03:25:38.000,139,11029710,12765,0,1747625137,13017.683587079991,111.80124567000166,53404.37958504 2025-05-19,03:25:39.000,139,11029737,12765,0,1747625138,13017.58927874,111.75190175999887,53404.3306752 2025-05-19,03:25:40.000,139,11029713,12805,0,1747625139,13017.46802516,111.695508720004,53404.23285552 2025-05-19,03:25:41.000,139,11029723,12845,0,1747625140,13017.36698051,111.681410459998,53404.10010024001 2025-05-19,03:25:42.000,139,11029680,13165,0,1747625141,13017.27940847999,111.63206655000249,53404.009267680005 2025-05-19,03:25:43.000,139,11029676,13005,0,1747625142,13017.11773703999,111.62501742000313,53403.86253816001 2025-05-19,03:25:44.000,139,11029656,13005,0,1747625143,13016.976274529989,111.60387002999778,53403.76471848001 2025-05-19,03:25:45.000,139,11029687,13125,0,1747625144,13016.861757259998,111.57567351000034,53403.6319632 2025-05-19,03:25:46.000,139,11029698,12925,0,1747625145,13016.760712609997,111.56862438000098,53403.555104880004 2025-05-19,03:25:47.000,139,11029693,12725,0,1747625146,13016.639459029997,111.5474769900029,53403.4223496 2025-05-19,03:25:48.000,139,11029650,12805,0,1747625147,13016.545150689992,111.5192804699982,53403.29658144 2025-05-19,03:25:49.000,139,11029679,12965,0,1747625148,13016.471051280001,111.54042786000355,53403.1778004 2025-05-19,03:25:50.000,139,11029715,12925,0,1747625149,13016.3497977,111.52632960000483,53403.06600648001 2025-05-19,03:25:51.000,139,11029705,12685,0,1747625150,13016.26896198,111.52632960000483,53403.01010952 2025-05-19,03:25:52.000,139,11029723,12845,0,1747625151,13016.18812626,111.46993656000268,53402.87036712 2025-05-19,03:25:53.000,139,11029692,12805,0,1747625152,13016.16791733,111.4840348200014,53402.80748304001 2025-05-19,03:25:54.000,139,11029676,12965,0,1747625153,13016.14097208999,111.49813308000012,53402.667740640005 2025-05-19,03:25:55.000,139,11029665,12765,0,1747625154,13016.12076315999,111.49813308000012,53402.57690808 2025-05-19,03:25:56.000,139,11029698,12765,0,1747625155,13016.10729054,111.53337873000419,53402.42319144001 2025-05-19,03:25:57.000,139,11029680,12805,0,1747625156,13016.114026849995,111.52632960000483,53402.32537176001 2025-05-19,03:25:58.000,139,11029692,12805,0,1747625157,13016.14097208999,111.5474769900029,53402.22755208001 2025-05-19,03:25:59.000,139,11029696,13045,0,1747625158,13016.093817919995,111.5474769900029,53402.10178392 2025-05-19,03:26:00.000,139,11029670,13245,0,1747625159,13016.114026849995,111.55452612000227,53402.0249256 2025-05-19,03:26:01.000,139,11029710,13085,0,1747625160,13016.16791733,111.57567351000034,53401.97601576 2025-05-19,03:26:02.000,139,11029637,13045,0,1747625161,13016.16118101999,111.54042786000355,53401.85024760001 2025-05-19,03:26:03.000,139,11029734,13205,0,1747625162,13016.24875305,111.56862438000098,53401.73845368 2025-05-19,03:26:04.000,139,11029681,12925,0,1747625163,13016.32285245999,111.5474769900029,53401.69653096 2025-05-19,03:26:05.000,139,11029646,13045,0,1747625164,13016.41042449,111.49813308000012,53401.591724160004 2025-05-19,03:26:06.000,139,11029747,12805,0,1747625165,13016.491260210001,111.54042786000355,53401.52884008 2025-05-19,03:26:07.000,139,11029686,12765,0,1747625166,13016.538414379997,111.40649439000117,53401.5008916 2025-05-19,03:26:08.000,139,11029728,12885,0,1747625167,13016.592304860002,111.42059264999989,53401.375123440004 2025-05-19,03:26:09.000,139,11029627,13045,0,1747625168,13016.632722720002,111.39944526000181,53401.30525224 2025-05-19,03:26:10.000,139,11029699,13125,0,1747625169,13016.686613199992,111.3360030900003,53401.26332952 2025-05-19,03:26:11.000,139,11029717,12765,0,1747625170,13016.747239989993,111.24436440000136,53401.172496959996 2025-05-19,03:26:12.000,139,11029681,12965,0,1747625171,13016.753976300002,111.15977484000177,53401.13057424001 2025-05-19,03:26:13.000,139,11029642,13005,0,1747625172,13016.848284639993,111.08223441000155,53401.03275456001 2025-05-19,03:26:14.000,139,11029635,12885,0,1747625173,13016.949329289993,110.99764485000196,53400.93493488001 2025-05-19,03:26:15.000,139,11029663,12765,0,1747625174,13017.043637629999,110.8778096399983,53400.86506368001 2025-05-19,03:26:16.000,139,11029709,12685,0,1747625175,13017.131209659994,110.76502356000128,53400.92096064 2025-05-19,03:26:17.000,139,11029710,12965,0,1747625176,13017.225518,110.6451883500049,53400.837115199996 2025-05-19,03:26:18.000,139,11029670,12925,0,1747625177,13017.333298959995,110.51125488000253,53400.704359920004 2025-05-19,03:26:19.000,139,11029669,12965,0,1747625178,13017.44107991999,110.41256706000422,53400.725321280006 2025-05-19,03:26:20.000,139,11029663,12885,0,1747625179,13017.58927874,110.26453533000313,53400.669424319996 2025-05-19,03:26:21.000,139,11029691,12765,0,1747625180,13017.663378149991,110.15879837999819,53400.64147584 2025-05-19,03:26:22.000,139,11029720,13125,0,1747625181,13017.798104349997,110.01781578000373,53400.655450080005 2025-05-19,03:26:23.000,139,11029720,12845,0,1747625182,13017.973248410002,109.88388231000135,53400.592566 2025-05-19,03:26:24.000,139,11029660,12805,0,1747625183,13018.094501989988,109.77814536000369,53400.55064328001 2025-05-19,03:26:25.000,139,11029652,12885,0,1747625184,13018.215755569989,109.65126102000067,53400.49474632 2025-05-19,03:26:26.000,139,11029687,13005,0,1747625185,13018.33700914999,109.56667146000109,53400.487759200005 2025-05-19,03:26:27.000,139,11029672,13005,0,1747625186,13018.46499904,109.51027841999894,53400.4528236 2025-05-19,03:26:28.000,139,11029677,12925,0,1747625187,13018.55930737999,109.39749234000192,53400.38295240001 2025-05-19,03:26:29.000,139,11029680,13085,0,1747625188,13018.613197859995,109.31290278000233,53400.417888 2025-05-19,03:26:30.000,139,11029650,13085,0,1747625189,13018.72097881999,109.17896930999996,53400.42487512 2025-05-19,03:26:31.000,139,11029652,13125,0,1747625190,13018.795078229996,109.10847800999909,53400.3480168 2025-05-19,03:26:32.000,139,11029661,12645,0,1747625191,13018.82875978,108.99569193000207,53400.32705544 2025-05-19,03:26:33.000,139,11029723,13085,0,1747625192,13018.916331809996,108.9252006300012,53400.31308120001 2025-05-19,03:26:34.000,139,11029703,12765,0,1747625193,13018.950013360001,108.76307064000139,53400.36199104001 2025-05-19,03:26:35.000,139,11029706,13085,0,1747625194,13018.997167529997,108.62913716999901,53400.30609408 2025-05-19,03:26:36.000,139,11029701,12925,0,1747625195,13019.010640150002,108.51635109000199,53400.26417136001 2025-05-19,03:26:37.000,139,11029704,13165,0,1747625196,13019.037585389997,108.36127023000154,53400.18731304 2025-05-19,03:26:38.000,139,11029669,12885,0,1747625197,13019.051058010002,108.19209111000237,53400.201287280004 2025-05-19,03:26:39.000,139,11029709,12925,0,1747625198,13019.084739559992,108.10045242000342,53400.222248640006 2025-05-19,03:26:40.000,139,11029709,12845,0,1747625199,13019.010640150002,107.98061720999976,53400.15936456 2025-05-19,03:26:41.000,139,11029734,12885,0,1747625200,13019.003903839992,107.83258547999867,53400.152377440005 2025-05-19,03:26:42.000,139,11029678,12605,0,1747625201,13018.943277049992,107.69865201000357,53400.13141608 2025-05-19,03:26:43.000,139,11029720,12965,0,1747625202,13018.929804430001,107.59996418999799,53400.12442896001 2025-05-19,03:26:44.000,139,11029683,12605,0,1747625203,13018.902859189991,107.45898159000353,53400.04757064001 2025-05-19,03:26:45.000,139,11029711,12805,0,1747625204,13018.848968710001,107.34619550999923,53400.06154488 2025-05-19,03:26:46.000,139,11029678,12765,0,1747625205,13018.754660369996,107.24750769000093,53400.04757064001 2025-05-19,03:26:47.000,139,11029728,12845,0,1747625206,13018.714242509996,107.09947595999984,53400.054557760006 2025-05-19,03:26:48.000,139,11029715,12805,0,1747625207,13018.653615719995,107.00078814000153,53399.998660799996 2025-05-19,03:26:49.000,139,11029718,12845,0,1747625208,13018.55930737999,106.87390379999852,53399.94276384 2025-05-19,03:26:50.000,139,11029696,12805,0,1747625209,13018.532362139995,106.80341249999765,53399.85891840001 2025-05-19,03:26:51.000,139,11029635,12925,0,1747625210,13018.41784486999,106.67652816000191,53399.886866880006 2025-05-19,03:26:52.000,139,11029744,12765,0,1747625211,13018.343745459999,106.66947903000255,53399.80302144 2025-05-19,03:26:53.000,139,11029696,12965,0,1747625212,13018.229228189994,106.6130859900004,53399.70520176 2025-05-19,03:26:54.000,139,11029720,12805,0,1747625213,13018.148392469993,106.57079121000424,53399.71218888001 2025-05-19,03:26:55.000,139,11029726,12885,0,1747625214,13018.040611509998,106.50029991000338,53399.698214640004 2025-05-19,03:26:56.000,139,11029703,13085,0,1747625215,13017.926094239992,106.47915251999802,53399.62135632001 2025-05-19,03:26:57.000,139,11029708,12965,0,1747625216,13017.750950180001,106.48620165000466,53399.56545936 2025-05-19,03:26:58.000,139,11029733,13125,0,1747625217,13017.616223979996,106.47210338999867,53399.530523760004 2025-05-19,03:26:59.000,139,11029741,13085,0,1747625218,13017.50170670999,106.4650542599993,53399.48860104 2025-05-19,03:27:00.000,139,11029697,13045,0,1747625219,13017.373716819995,106.45095600000059,53399.46065256 2025-05-19,03:27:01.000,139,11029689,12845,0,1747625220,13017.212045379994,106.49325078000402,53399.432704080005 2025-05-19,03:27:02.000,139,11029663,13045,0,1747625221,13017.063846559999,106.5143981700021,53399.34885864 2025-05-19,03:27:03.000,139,11029672,13285,0,1747625222,13016.875229879988,106.5778403400036,53399.27898744 2025-05-19,03:27:04.000,139,11029778,12845,0,1747625223,13016.693349510002,106.6130859900004,53399.23706472001 2025-05-19,03:27:05.000,139,11029678,12765,0,1747625224,13016.545150689992,106.68357729000127,53399.20911624001 2025-05-19,03:27:06.000,139,11029658,12725,0,1747625225,13016.41042449,106.73292120000406,53399.13924504001 2025-05-19,03:27:07.000,139,11029673,12605,0,1747625226,13016.30264352999,106.78226510999957,53399.07636096 2025-05-19,03:27:08.000,139,11029667,13045,0,1747625227,13016.14097208999,106.78226510999957,53399.02046400001 2025-05-19,03:27:09.000,139,11029662,13005,0,1747625228,13016.03992743999,106.85275641000044,53398.95059280001 2025-05-19,03:27:10.000,139,11029694,12925,0,1747625229,13015.93888278999,106.89505119000387,53398.90867008 2025-05-19,03:27:11.000,139,11029722,12765,0,1747625230,13015.864783379999,106.93029684000066,53398.76892768 2025-05-19,03:27:12.000,139,11029713,12965,0,1747625231,13015.783947659998,107.00078814000153,53398.76892768 2025-05-19,03:27:13.000,139,11029698,12965,0,1747625232,13015.750266109993,107.03603378999833,53398.713030720006 2025-05-19,03:27:14.000,139,11029663,12925,0,1747625233,13015.676166699988,107.12062334999791,53398.62918528 2025-05-19,03:27:15.000,139,11029675,13005,0,1747625234,13015.676166699988,107.17701639000006,53398.58726256001 2025-05-19,03:27:16.000,139,11029707,12965,0,1747625235,13015.629012529993,107.23340943000221,53398.4614944 2025-05-19,03:27:17.000,139,11029672,12885,0,1747625236,13015.602067289998,107.26865507999901,53398.46848152001 2025-05-19,03:27:18.000,139,11029675,12885,0,1747625237,13015.629012529993,107.33209725000052,53398.41957168001 2025-05-19,03:27:19.000,139,11029684,12925,0,1747625238,13015.608803599993,107.38849029000266,53398.34970048001 2025-05-19,03:27:20.000,139,11029707,12885,0,1747625239,13015.581858359998,107.45193246000417,53398.307777760005 2025-05-19,03:27:21.000,139,11029708,12965,0,1747625240,13015.602067289998,107.50832549999905,53398.30079064001 2025-05-19,03:27:22.000,139,11029692,13005,0,1747625241,13015.581858359998,107.57881679999991,53398.23790656 2025-05-19,03:27:23.000,139,11029678,12885,0,1747625242,13015.595330980002,107.62111158000334,53398.23091944001 2025-05-19,03:27:24.000,139,11029691,12885,0,1747625243,13015.608803599993,107.6634063599995,53398.147074 2025-05-19,03:27:25.000,139,11029702,12805,0,1747625244,13015.649221459993,107.70570114000293,53398.140086880005 2025-05-19,03:27:26.000,139,11029701,12965,0,1747625245,13015.608803599993,107.71979940000165,53398.09816416 2025-05-19,03:27:27.000,139,11029660,12765,0,1747625246,13015.642485149998,107.726848530001,53398.06322856001 2025-05-19,03:27:28.000,139,11029725,12725,0,1747625247,13015.682903009998,107.69865201000357,53398.04925432 2025-05-19,03:27:29.000,139,11029710,12885,0,1747625248,13015.736793489988,107.69865201000357,53398.0073316 2025-05-19,03:27:30.000,139,11029670,12925,0,1747625249,13015.696375629988,107.69865201000357,53397.972396000005 2025-05-19,03:27:31.000,139,11029663,13125,0,1747625250,13015.709848249993,107.67045548999886,53397.9374604 2025-05-19,03:27:32.000,139,11029729,12845,0,1747625251,13015.723320869998,107.64225897000142,53397.9374604 2025-05-19,03:27:33.000,139,11029683,12965,0,1747625252,13015.743529799998,107.61406245000398,53397.9025248 2025-05-19,03:27:34.000,139,11029703,12925,0,1747625253,13015.709848249993,107.6281607100027,53397.8326536 2025-05-19,03:27:35.000,139,11029688,13005,0,1747625254,13015.736793489988,107.5647185400012,53397.7627824 2025-05-19,03:27:36.000,139,11029681,12805,0,1747625255,13015.757002419989,107.5294728900044,53397.685924080004 2025-05-19,03:27:37.000,139,11029633,12925,0,1747625256,13015.824365519999,107.48717811000097,53397.72085968 2025-05-19,03:27:38.000,139,11029706,12765,0,1747625257,13015.925410169999,107.43078506999882,53397.69989832001 2025-05-19,03:27:39.000,139,11029684,13285,0,1747625258,13015.99950957999,107.38849029000266,53397.65797560001 2025-05-19,03:27:40.000,139,11029686,12805,0,1747625259,13016.08034529999,107.3814411600033,53397.67194984 2025-05-19,03:27:41.000,139,11029657,13285,0,1747625260,13016.10055422999,107.36734290000459,53397.60906576001 2025-05-19,03:27:42.000,139,11029690,13205,0,1747625261,13016.20159887999,107.32504812000116,53397.63002712001 2025-05-19,03:27:43.000,139,11029660,13285,0,1747625262,13016.24875305,107.3179989900018,53397.588104400005 2025-05-19,03:27:44.000,139,11029695,12845,0,1747625263,13016.363270319991,107.28980247000436,53397.56015592001 2025-05-19,03:27:45.000,139,11029697,12965,0,1747625264,13016.417160799996,107.27570420999837,53397.54618168 2025-05-19,03:27:46.000,139,11029712,12925,0,1747625265,13016.491260210001,107.24750769000093,53397.48329760001 2025-05-19,03:27:47.000,139,11029657,12765,0,1747625266,13016.551887000001,107.24750769000093,53397.53220744001 2025-05-19,03:27:48.000,139,11029699,12885,0,1747625267,13016.646195339992,107.24750769000093,53397.49727184 2025-05-19,03:27:49.000,139,11029646,12685,0,1747625268,13016.753976300002,107.19111464999878,53397.469323360005 2025-05-19,03:27:50.000,139,11029710,12765,0,1747625269,13016.848284639993,107.15586900000199,53397.42740064 2025-05-19,03:27:51.000,139,11029656,12805,0,1747625270,13016.942592979998,107.13472161000391,53397.44137488001 2025-05-19,03:27:52.000,139,11029718,12965,0,1747625271,13017.057110249989,107.09242683000048,53397.45534912 2025-05-19,03:27:53.000,139,11029691,12845,0,1747625272,13017.191836449994,107.0712794400024,53397.50425896 2025-05-19,03:27:54.000,139,11029689,12845,0,1747625273,13017.28614479,107.04308291999769,53397.49727184 2025-05-19,03:27:55.000,139,11029685,12925,0,1747625274,13017.44107991999,106.98668988000281,53397.50425896 2025-05-19,03:27:56.000,139,11029711,12885,0,1747625275,13017.562333499991,106.93734597000002,53397.53220744001 2025-05-19,03:27:57.000,139,11029699,12645,0,1747625276,13017.697059699996,106.89505119000387,53397.50425896 2025-05-19,03:27:58.000,139,11029657,12565,0,1747625277,13017.818313279997,106.83160902000236,53397.51124608001 2025-05-19,03:27:59.000,139,11029652,12765,0,1747625278,13017.953039480002,106.77521598000021,53397.518233200004 2025-05-19,03:28:00.000,139,11029658,13085,0,1747625279,13018.054084130003,106.73997033000342,53397.49727184 2025-05-19,03:28:01.000,139,11029661,12845,0,1747625280,13018.242700809998,106.67652816000191,53397.61605288 2025-05-19,03:28:02.000,139,11029638,13005,0,1747625281,13018.330272839994,106.62718424999912,53397.65797560001 2025-05-19,03:28:03.000,139,11029659,13125,0,1747625282,13018.43805379999,106.59193860000232,53397.65797560001 2025-05-19,03:28:04.000,139,11029705,13085,0,1747625283,13018.58625262,106.60603686000104,53397.6929112 2025-05-19,03:28:05.000,139,11029681,13085,0,1747625284,13018.68056095999,106.54964381999889,53397.69989832001 2025-05-19,03:28:06.000,139,11029692,13125,0,1747625285,13018.734451439996,106.54964381999889,53397.78374376 2025-05-19,03:28:07.000,139,11029737,12805,0,1747625286,13018.801814539991,106.52849643000081,53397.78374376 2025-05-19,03:28:08.000,139,11029637,12925,0,1747625287,13018.896122879996,106.56374208000489,53397.86060208 2025-05-19,03:28:09.000,139,11029631,12925,0,1747625288,13018.970222290001,106.54259468999953,53397.88156344 2025-05-19,03:28:10.000,139,11029722,13005,0,1747625289,13019.030849080002,106.54964381999889,53397.93047328 2025-05-19,03:28:11.000,139,11029679,13285,0,1747625290,13019.091475870002,106.58488947000296,53397.90951192 2025-05-19,03:28:12.000,139,11029692,13045,0,1747625291,13019.165575279992,106.5778403400036,53397.94444752001 2025-05-19,03:28:13.000,139,11029683,13045,0,1747625292,13019.232938380002,106.63423337999848,53398.01431872001 2025-05-19,03:28:14.000,139,11029698,12965,0,1747625293,13019.205993139993,106.66947903000255,53398.03528008001 2025-05-19,03:28:15.000,139,11029683,12605,0,1747625294,13019.300301479998,106.67652816000191,53398.0772028 2025-05-19,03:28:16.000,139,11029732,13125,0,1747625295,13019.300301479998,106.7258720700047,53398.091177040005 2025-05-19,03:28:17.000,139,11029704,12605,0,1747625296,13019.360928269998,106.75406859000213,53398.17502248 2025-05-19,03:28:18.000,139,11029675,12925,0,1747625297,13019.354191959988,106.7611177200015,53398.20297096001 2025-05-19,03:28:19.000,139,11029663,12845,0,1747625298,13019.347455649993,106.76816685000085,53398.24489368 2025-05-19,03:28:20.000,139,11029707,12845,0,1747625299,13019.360928269998,106.78931423999893,53398.33572624 2025-05-19,03:28:21.000,139,11029709,13005,0,1747625300,13019.367664579993,106.77521598000021,53398.36367472 2025-05-19,03:28:22.000,139,11029704,13005,0,1747625301,13019.354191959988,106.76816685000085,53398.3916232 2025-05-19,03:28:23.000,139,11029722,12965,0,1747625302,13019.367664579993,106.77521598000021,53398.34271336 2025-05-19,03:28:24.000,139,11029711,12765,0,1747625303,13019.367664579993,106.80341249999765,53398.41957168001 2025-05-19,03:28:25.000,139,11029664,13085,0,1747625304,13019.354191959988,106.81046163000428,53398.49643000001 2025-05-19,03:28:26.000,139,11029718,13045,0,1747625305,13019.374400889988,106.77521598000021,53398.51040424 2025-05-19,03:28:27.000,139,11029723,12925,0,1747625306,13019.360928269998,106.7611177200015,53398.49643000001 2025-05-19,03:28:28.000,139,11029720,13005,0,1747625307,13019.367664579993,106.7611177200015,53398.51739136001 2025-05-19,03:28:29.000,139,11029754,12885,0,1747625308,13019.394609819989,106.78931423999893,53398.55931408 2025-05-19,03:28:30.000,139,11029708,13125,0,1747625309,13019.394609819989,106.73997033000342,53398.60822392 2025-05-19,03:28:31.000,139,11029699,12765,0,1747625310,13019.441763989998,106.74701946000278,53398.58726256001 2025-05-19,03:28:32.000,139,11029693,13045,0,1747625311,13019.475445539989,106.77521598000021,53398.6012368 2025-05-19,03:28:33.000,139,11029721,12925,0,1747625312,13019.482181849999,106.80341249999765,53398.643159520005 2025-05-19,03:28:34.000,139,11029693,12645,0,1747625313,13019.468709229994,106.81751076000364,53398.65713376001 2025-05-19,03:28:35.000,139,11029681,13165,0,1747625314,13019.495654469989,106.86685466999916,53398.692069360004 2025-05-19,03:28:36.000,139,11029683,12925,0,1747625315,13019.488918159994,106.8598055399998,53398.60822392 2025-05-19,03:28:37.000,139,11029681,12925,0,1747625316,13019.542808639999,106.91619858000195,53398.671108 2025-05-19,03:28:38.000,139,11029695,12765,0,1747625317,13019.529336019994,106.88800206000451,53398.671108 2025-05-19,03:28:39.000,139,11029736,12765,0,1747625318,13019.569753879994,106.89505119000387,53398.692069360004 2025-05-19,03:28:40.000,139,11029653,12925,0,1747625319,13019.63711697999,106.96554249000474,53398.713030720006 2025-05-19,03:28:41.000,139,11029670,12765,0,1747625320,13019.62364436,106.93734597000002,53398.68508224001 2025-05-19,03:28:42.000,139,11029678,13045,0,1747625321,13019.670798529994,106.9232477100013,53398.692069360004 2025-05-19,03:28:43.000,139,11029687,12885,0,1747625322,13019.71795269999,106.95144422999874,53398.74796632 2025-05-19,03:28:44.000,139,11029685,13125,0,1747625323,13019.771843179995,106.93029684000066,53398.78290192001 2025-05-19,03:28:45.000,139,11029715,13245,0,1747625324,13019.81899734999,106.94439509999938,53398.78988904 2025-05-19,03:28:46.000,139,11029687,12805,0,1747625325,13019.832469969995,106.93734597000002,53398.79687616 2025-05-19,03:28:47.000,139,11029666,12965,0,1747625326,13019.87962413999,106.96554249000474,53398.81783752 2025-05-19,03:28:48.000,139,11029722,13165,0,1747625327,13019.933514619996,106.91619858000195,53398.85277312001 2025-05-19,03:28:49.000,139,11029700,13125,0,1747625328,13019.953723549996,106.96554249000474,53398.859760240004 2025-05-19,03:28:50.000,139,11029742,12525,0,1747625329,13019.973932479996,106.97964075000345,53398.83879888 2025-05-19,03:28:51.000,139,11029726,13045,0,1747625330,13019.98066878999,106.96554249000474,53398.86674736 2025-05-19,03:28:52.000,139,11029725,12765,0,1747625331,13020.061504509991,106.9725916200041,53398.880721600006 2025-05-19,03:28:53.000,139,11029697,12925,0,1747625332,13020.115394989996,106.97964075000345,53398.83181176001 2025-05-19,03:28:54.000,139,11029721,13165,0,1747625333,13020.169285470001,106.94439509999938,53398.88770872 2025-05-19,03:28:55.000,139,11029670,12845,0,1747625334,13020.229912260002,106.90210032000323,53398.9156572 2025-05-19,03:28:56.000,139,11029699,12765,0,1747625335,13020.324220599992,106.88095292999787,53398.87373448001 2025-05-19,03:28:57.000,139,11029688,12925,0,1747625336,13020.432001560002,106.83865815000172,53398.859760240004 2025-05-19,03:28:58.000,139,11029665,12565,0,1747625337,13020.526309899993,106.7611177200015,53398.9156572 2025-05-19,03:28:59.000,139,11029740,12725,0,1747625338,13020.634090859989,106.70472467999934,53398.90867008 2025-05-19,03:29:00.000,139,11029758,13045,0,1747625339,13020.75534443999,106.65538077000383,53398.89469584 2025-05-19,03:29:01.000,139,11029666,12605,0,1747625340,13020.88333433,106.60603686000104,53398.92264432001 2025-05-19,03:29:02.000,139,11029694,12925,0,1747625341,13021.00458791,106.53554556000017,53398.95757992 2025-05-19,03:29:03.000,139,11029684,13125,0,1747625342,13021.10563256,106.45095600000059,53398.95757992 2025-05-19,03:29:04.000,139,11029692,12885,0,1747625343,13021.20667721,106.366366440001,53398.95757992 2025-05-19,03:29:05.000,139,11029671,12605,0,1747625344,13021.300985549991,106.3029242699995,53398.97155416001 2025-05-19,03:29:06.000,139,11029700,12965,0,1747625345,13021.348139720001,106.19013819000247,53399.027451120004 2025-05-19,03:29:07.000,139,11029745,12925,0,1747625346,13021.442448059992,106.1196468900016,53399.04142536001 2025-05-19,03:29:08.000,139,11029690,13085,0,1747625347,13021.503074849992,106.04210646000138,53398.978541280005 2025-05-19,03:29:09.000,139,11029708,12725,0,1747625348,13021.556965329997,105.97161516000051,53398.978541280005 2025-05-19,03:29:10.000,139,11029770,12765,0,1747625349,13021.631064740002,105.8094851700007,53398.992515519996 2025-05-19,03:29:11.000,139,11029737,13045,0,1747625350,13021.698427839998,105.68964996000432,53399.0553996 2025-05-19,03:29:12.000,139,11029713,12845,0,1747625351,13021.759054629998,105.59096213999874,53399.027451120004 2025-05-19,03:29:13.000,139,11029720,13005,0,1747625352,13021.812945109989,105.51342170999851,53398.95059280001 2025-05-19,03:29:14.000,139,11029703,13005,0,1747625353,13021.833154039989,105.38653737000277,53398.9855284 2025-05-19,03:29:15.000,139,11029734,12765,0,1747625354,13021.866835589994,105.28080041999783,53398.95757992 2025-05-19,03:29:16.000,139,11029729,12765,0,1747625355,13021.934198689989,105.18211259999953,53398.95059280001 2025-05-19,03:29:17.000,139,11029734,12885,0,1747625356,13021.981352859999,105.06227739000315,53398.94360568 2025-05-19,03:29:18.000,139,11029701,12765,0,1747625357,13021.967880239994,104.99178609000228,53398.880721600006 2025-05-19,03:29:19.000,139,11029741,13125,0,1747625358,13022.01503440999,104.90014740000333,53398.845786 2025-05-19,03:29:20.000,139,11029683,12725,0,1747625359,13022.068924889994,104.80850871000439,53398.89469584 2025-05-19,03:29:21.000,139,11029712,12765,0,1747625360,13022.08239751,104.78736131999904,53398.87373448001 2025-05-19,03:29:22.000,139,11029714,12765,0,1747625361,13022.089133819994,104.73801741000352,53398.83181176001 2025-05-19,03:29:23.000,139,11029655,13045,0,1747625362,13022.109342749995,104.66752611000265,53398.80386328001 2025-05-19,03:29:24.000,139,11029729,12725,0,1747625363,13022.149760609995,104.57588742000371,53398.79687616 2025-05-19,03:29:25.000,139,11029716,12885,0,1747625364,13022.12281537,104.5124452500022,53398.79687616 2025-05-19,03:29:26.000,139,11029728,12965,0,1747625365,13022.12281537,104.45605221000005,53398.78988904 2025-05-19,03:29:27.000,139,11029729,12965,0,1747625366,13022.10260644,104.46310133999941,53398.70604360001 2025-05-19,03:29:28.000,139,11029724,12805,0,1747625367,13022.1430243,104.37851177999983,53398.692069360004 2025-05-19,03:29:29.000,139,11029693,12885,0,1747625368,13022.09587012999,104.35736439000175,53398.65014664 2025-05-19,03:29:30.000,139,11029724,12765,0,1747625369,13022.05545226999,104.32211873999768,53398.60822392 2025-05-19,03:29:31.000,139,11029711,12925,0,1747625370,13021.99482547999,104.27982396000152,53398.60822392 2025-05-19,03:29:32.000,139,11029717,12765,0,1747625371,13021.947671309994,104.2022835300013,53398.57328832 2025-05-19,03:29:33.000,139,11029726,12925,0,1747625372,13021.833154039989,104.15998874999786,53398.475468640005 2025-05-19,03:29:34.000,139,11029714,12845,0,1747625373,13021.812945109989,104.07539918999828,53398.51040424 2025-05-19,03:29:35.000,139,11029698,12805,0,1747625374,13021.779263559998,104.0190061500034,53398.41258456 2025-05-19,03:29:36.000,139,11029713,13085,0,1747625375,13021.718636769998,103.92736746000446,53398.356687600004 2025-05-19,03:29:37.000,139,11029707,12965,0,1747625376,13021.684955219993,103.84982703000423,53398.30079064001 2025-05-19,03:29:38.000,139,11029694,12965,0,1747625377,13021.617592119997,103.81458138000016,53398.25188080001 2025-05-19,03:29:39.000,139,11029692,12445,0,1747625378,13021.536756399997,103.8075322500008,53398.23091944001 2025-05-19,03:29:40.000,139,11029767,12845,0,1747625379,13021.523283779992,103.7440900799993,53398.12611264 2025-05-19,03:29:41.000,139,11029634,13365,0,1747625380,13021.435711749997,103.66654964999907,53398.11912552 2025-05-19,03:29:42.000,139,11029683,12845,0,1747625381,13021.368348650001,103.6101566100042,53398.01431872001 2025-05-19,03:29:43.000,139,11029696,12885,0,1747625382,13021.314458169996,103.57491096000012,53397.93047328 2025-05-19,03:29:44.000,139,11029709,12605,0,1747625383,13021.253831379996,103.57491096000012,53397.86060208 2025-05-19,03:29:45.000,139,11029714,12925,0,1747625384,13021.253831379996,103.4973705299999,53397.83964072 2025-05-19,03:29:46.000,139,11029731,12885,0,1747625385,13021.193204589996,103.46917401000246,53397.74880816001 2025-05-19,03:29:47.000,139,11029733,12845,0,1747625386,13021.172995659996,103.45507575000374,53397.65797560001 2025-05-19,03:29:48.000,139,11029705,12885,0,1747625387,13021.14605042,103.39163358000224,53397.66496272 2025-05-19,03:29:49.000,139,11029695,12965,0,1747625388,13021.12584149,103.33524054000009,53397.5531688 2025-05-19,03:29:50.000,139,11029710,13045,0,1747625389,13021.092159939995,103.35638792999816,53397.51124608001 2025-05-19,03:29:51.000,139,11029712,13085,0,1747625390,13021.112368869995,103.35638792999816,53397.39246504001 2025-05-19,03:29:52.000,139,11029712,12765,0,1747625391,13021.10563256,103.31409315000201,53397.3086196 2025-05-19,03:29:53.000,139,11029732,13245,0,1747625392,13021.12584149,103.27884749999794,53397.252722640005 2025-05-19,03:29:54.000,139,11029744,12965,0,1747625393,13021.152786729996,103.26474923999922,53397.133941600005 2025-05-19,03:29:55.000,139,11029742,13045,0,1747625394,13021.16625935,103.22950359000242,53397.15490296001 2025-05-19,03:29:56.000,139,11029642,12725,0,1747625395,13021.220149829991,103.18015967999963,53397.05708328001 2025-05-19,03:29:57.000,139,11029693,12765,0,1747625396,13021.287512930001,103.16606142000091,53396.966250720005 2025-05-19,03:29:58.000,139,11029746,13245,0,1747625397,13021.314458169996,103.11671750999813,53396.91035376001 2025-05-19,03:29:59.000,139,11029700,12885,0,1747625398,13021.375084959996,103.09557012000005,53396.86144392001 2025-05-19,03:30:00.000,139,11029717,13085,0,1747625399,13021.442448059992,103.08147186000133,53396.79157272001 2025-05-19,03:30:01.000,139,11029688,12925,0,1747625400,13021.455920679997,103.06737360000261,53396.74266288001 2025-05-19,03:30:02.000,139,11029694,12805,0,1747625401,13021.503074849992,103.03212794999854,53396.7147144 2025-05-19,03:30:03.000,139,11029673,12925,0,1747625402,13021.583910569992,103.01802968999982,53396.68676592 2025-05-19,03:30:04.000,139,11029740,13045,0,1747625403,13021.583910569992,103.0039314300011,53396.59593336 2025-05-19,03:30:05.000,139,11029730,12925,0,1747625404,13021.590646880002,102.97573491000367,53396.55401064001 2025-05-19,03:30:06.000,139,11029765,12965,0,1747625405,13021.637801049998,102.94753838999895,53396.463178080005 2025-05-19,03:30:07.000,139,11029686,12885,0,1747625406,13021.658009979998,102.89819448000344,53396.463178080005 2025-05-19,03:30:08.000,139,11029733,12925,0,1747625407,13021.651273670002,102.88409622000472,53396.414268240005 2025-05-19,03:30:09.000,139,11029707,12725,0,1747625408,13021.644537359993,102.86294882999937,53396.32343568 2025-05-19,03:30:10.000,139,11029711,12885,0,1747625409,13021.624328429993,102.82065405000321,53396.23959024001 2025-05-19,03:30:11.000,139,11029699,12965,0,1747625410,13021.604119499993,102.77835926999978,53396.19068040001 2025-05-19,03:30:12.000,139,11029752,12965,0,1747625411,13021.590646880002,102.71491709999827,53396.197667520006 2025-05-19,03:30:13.000,139,11029688,12925,0,1747625412,13021.556965329997,102.67262232000212,53396.09984784001 2025-05-19,03:30:14.000,139,11029703,12925,0,1747625413,13021.509811160002,102.60918015000061,53396.009015280004 2025-05-19,03:30:15.000,139,11029715,12965,0,1747625414,13021.442448059992,102.55278710999846,53395.93914408 2025-05-19,03:30:16.000,139,11029745,12605,0,1747625415,13021.422239129992,102.49639407000359,53395.91818272 2025-05-19,03:30:17.000,139,11029689,13085,0,1747625416,13021.361612339992,102.43295190000208,53395.83433728001 2025-05-19,03:30:18.000,139,11029693,12805,0,1747625417,13021.300985549991,102.411804510004,53395.76446608001 2025-05-19,03:30:19.000,139,11029649,12765,0,1747625418,13021.220149829991,102.32721495000442,53395.71555624001 2025-05-19,03:30:20.000,139,11029707,12965,0,1747625419,13021.152786729996,102.25672365000355,53395.65267216 2025-05-19,03:30:21.000,139,11029741,13045,0,1747625420,13021.05847838999,102.22852712999884,53395.54786536001 2025-05-19,03:30:22.000,139,11029695,12965,0,1747625421,13020.98437898,102.15803582999797,53395.47100704001 2025-05-19,03:30:23.000,139,11029654,12765,0,1747625422,13020.910279569995,102.11574105000182,53395.45004568001 2025-05-19,03:30:24.000,139,11029706,13245,0,1747625423,13020.809234919994,102.05229888000031,53395.310303280006 2025-05-19,03:30:25.000,139,11029694,13045,0,1747625424,13020.708190269994,102.01705323000351,53395.22645784 2025-05-19,03:30:26.000,139,11029741,12925,0,1747625425,13020.627354549993,101.953611060002,53395.21947072 2025-05-19,03:30:27.000,139,11029655,12925,0,1747625426,13020.546518829993,101.8901688900005,53395.12863816 2025-05-19,03:30:28.000,139,11029685,13005,0,1747625427,13020.533046209988,101.89721801999985,53394.98889576 2025-05-19,03:30:29.000,139,11029709,12885,0,1747625428,13020.425265249993,101.79853020000155,53394.89806320001 2025-05-19,03:30:30.000,139,11029701,12965,0,1747625429,13020.398320009997,101.71394064000197,53394.81421776 2025-05-19,03:30:31.000,139,11029744,12965,0,1747625430,13020.317484289997,101.65049847000046,53394.70941096001 2025-05-19,03:30:32.000,139,11029726,12925,0,1747625431,13020.216439639997,101.59410542999831,53394.57665568 2025-05-19,03:30:33.000,139,11029680,13045,0,1747625432,13020.229912260002,101.50246673999936,53394.48582312 2025-05-19,03:30:34.000,139,11029649,12965,0,1747625433,13020.196230709997,101.41787717999978,53394.38800344 2025-05-19,03:30:35.000,139,11029671,12925,0,1747625434,13020.182758089992,101.34738587999891,53394.22729968001 2025-05-19,03:30:36.000,139,11029719,12725,0,1747625435,13020.149076540001,101.22050154000317,53394.1993512 2025-05-19,03:30:37.000,139,11029680,13005,0,1747625436,13020.176021779997,101.14296111000294,53394.05960880001 2025-05-19,03:30:38.000,139,11029685,12765,0,1747625437,13020.162549159992,101.037224159998,53393.96178912001 2025-05-19,03:30:39.000,139,11029692,12845,0,1747625438,13020.202967019992,100.9385363399997,53393.898905040005 2025-05-19,03:30:40.000,139,11029713,12965,0,1747625439,13020.169285470001,100.82575026000268,53393.78711112 2025-05-19,03:30:41.000,139,11029665,13205,0,1747625440,13020.122131299991,100.74116070000309,53393.69627856 2025-05-19,03:30:42.000,139,11029699,12965,0,1747625441,13020.088449750001,100.67066940000223,53393.633394480006 2025-05-19,03:30:43.000,139,11029723,13125,0,1747625442,13020.101922369991,100.58607984000264,53393.514613440006 2025-05-19,03:30:44.000,139,11029697,12965,0,1747625443,13020.054768199996,100.52968680000049,53393.47269072 2025-05-19,03:30:45.000,139,11029694,12925,0,1747625444,13020.041295579991,100.43099898000219,53393.36788392001 2025-05-19,03:30:46.000,139,11029709,12685,0,1747625445,13020.000877719991,100.36755681000068,53393.33993544001 2025-05-19,03:30:47.000,139,11029694,13045,0,1747625446,13019.953723549996,100.29001638000045,53393.19320592 2025-05-19,03:30:48.000,139,11029669,13005,0,1747625447,13019.94025092999,100.19837769000151,53393.12333472001 2025-05-19,03:30:49.000,139,11029683,13205,0,1747625448,13019.89983306999,100.14903377999872,53392.98359232001 2025-05-19,03:30:50.000,139,11029685,13005,0,1747625449,13019.872887829995,100.05034596000041,53392.906734 2025-05-19,03:30:51.000,139,11029697,13285,0,1747625450,13019.81899734999,99.9869037899989,53392.83686280001 2025-05-19,03:30:52.000,139,11029688,12925,0,1747625451,13019.81899734999,99.88116684000124,53392.69013328 2025-05-19,03:30:53.000,139,11029636,12765,0,1747625452,13019.79878841999,99.81772466999973,53392.627249200006 2025-05-19,03:30:54.000,139,11029694,12845,0,1747625453,13019.751634249995,99.77542989000358,53392.557378000005 2025-05-19,03:30:55.000,139,11029666,12925,0,1747625454,13019.69774376999,99.66264380999928,53392.46654544 2025-05-19,03:30:56.000,139,11029692,12965,0,1747625455,13019.650589599994,99.60625077000441,53392.31282880001 2025-05-19,03:30:57.000,139,11029717,12765,0,1747625456,13019.59669911999,99.52166121000482,53392.26391896001 2025-05-19,03:30:58.000,139,11029693,13205,0,1747625457,13019.61690804999,99.42297338999924,53392.14513792001 2025-05-19,03:30:59.000,139,11029685,12965,0,1747625458,13019.569753879994,99.35953121999773,53392.01936976 2025-05-19,03:31:00.000,139,11029685,13085,0,1747625459,13019.569753879994,99.30313818000286,53391.99142128 2025-05-19,03:31:01.000,139,11029705,13125,0,1747625460,13019.515863399989,99.24674514000071,53391.84469176 2025-05-19,03:31:02.000,139,11029649,12965,0,1747625461,13019.509127089994,99.17625383999984,53391.7538592 2025-05-19,03:31:03.000,139,11029656,12885,0,1747625462,13019.502390779999,99.09871340999962,53391.69796224 2025-05-19,03:31:04.000,139,11029667,12845,0,1747625463,13019.488918159994,98.99297646000196,53391.60712968 2025-05-19,03:31:05.000,139,11029663,13125,0,1747625464,13019.522599709999,98.94363254999917,53391.51629712 2025-05-19,03:31:06.000,139,11029717,12725,0,1747625465,13019.515863399989,98.85199386000022,53391.41149032 2025-05-19,03:31:07.000,139,11029715,12765,0,1747625466,13019.522599709999,98.74625691000256,53391.39052896 2025-05-19,03:31:08.000,139,11029674,12885,0,1747625467,13019.589962809994,98.64756909000425,53391.25777368001 2025-05-19,03:31:09.000,139,11029699,13125,0,1747625468,13019.603435429999,98.56297953000467,53391.20187672 2025-05-19,03:31:10.000,139,11029668,12805,0,1747625469,13019.603435429999,98.50658649000252,53391.08309568 2025-05-19,03:31:11.000,139,11029686,12765,0,1747625470,13019.610171739994,98.37265302000014,53391.01322448 2025-05-19,03:31:12.000,139,11029694,12765,0,1747625471,13019.64385329,98.30921084999864,53390.95732752 2025-05-19,03:31:13.000,139,11029652,12805,0,1747625472,13019.670798529994,98.18937564000225,53390.880469200005 2025-05-19,03:31:14.000,139,11029667,13005,0,1747625473,13019.670798529994,98.09773695000331,53390.78963664 2025-05-19,03:31:15.000,139,11029628,12605,0,1747625474,13019.73816162999,97.99199999999837,53390.70579120001 2025-05-19,03:31:16.000,139,11029724,12765,0,1747625475,13019.71795269999,97.94265609000286,53390.663868480005 2025-05-19,03:31:17.000,139,11029664,12805,0,1747625476,13019.74489794,97.85806653000327,53390.60797152001 2025-05-19,03:31:18.000,139,11029679,12885,0,1747625477,13019.751634249995,97.78052610000304,53390.50316472 2025-05-19,03:31:19.000,139,11029679,13165,0,1747625478,13019.792052109995,97.71003480000218,53390.475216240004 2025-05-19,03:31:20.000,139,11029671,12885,0,1747625479,13019.812261039995,97.63954350000131,53390.37040944001 2025-05-19,03:31:21.000,139,11029693,12805,0,1747625480,13019.792052109995,97.52675742000429,53390.29355112 2025-05-19,03:31:22.000,139,11029699,12925,0,1747625481,13019.792052109995,97.47036438000214,53390.2166928 2025-05-19,03:31:23.000,139,11029684,12765,0,1747625482,13019.812261039995,97.38577482000255,53390.13983448 2025-05-19,03:31:24.000,139,11029690,12845,0,1747625483,13019.82573366,97.29413613000361,53390.08393752001 2025-05-19,03:31:25.000,139,11029715,12965,0,1747625484,13019.852678899995,97.25889047999954,53390.02105344 2025-05-19,03:31:26.000,139,11029678,12925,0,1747625485,13019.893096759995,97.19544830999803,53389.944195120006 2025-05-19,03:31:27.000,139,11029693,12965,0,1747625486,13019.913305689995,97.09676048999972,53389.86034968 2025-05-19,03:31:28.000,139,11029707,13125,0,1747625487,13019.92677831,97.04036745000485,53389.78349136 2025-05-19,03:31:29.000,139,11029690,13085,0,1747625488,13019.92677831,96.99102354000206,53389.71362016 2025-05-19,03:31:30.000,139,11029658,12965,0,1747625489,13019.98066878999,96.95577788999799,53389.6926588 2025-05-19,03:31:31.000,139,11029734,13045,0,1747625490,13020.00761403,96.87823745999776,53389.657723200005 2025-05-19,03:31:32.000,139,11029692,13005,0,1747625491,13020.068240820001,96.83594268000161,53389.587852000004 2025-05-19,03:31:33.000,139,11029642,12885,0,1747625492,13020.115394989996,96.7725005100001,53389.53195504001 2025-05-19,03:31:34.000,139,11029643,13165,0,1747625493,13020.142340229992,96.72315660000459,53389.4481096 2025-05-19,03:31:35.000,139,11029692,13085,0,1747625494,13020.223175949992,96.65266530000372,53389.43413536001 2025-05-19,03:31:36.000,139,11029744,13125,0,1747625495,13020.304011669992,96.63151790999837,53389.35028992 2025-05-19,03:31:37.000,139,11029699,12845,0,1747625496,13020.351165840002,96.58217400000285,53389.39221264001 2025-05-19,03:31:38.000,139,11029668,12805,0,1747625497,13020.418528939997,96.4623387899992,53389.322341440005 2025-05-19,03:31:39.000,139,11029676,12965,0,1747625498,13020.512837279988,96.41299488000368,53389.22452176001 2025-05-19,03:31:40.000,139,11029722,12965,0,1747625499,13020.573464069988,96.30020879999938,53389.17561192001 2025-05-19,03:31:41.000,139,11029691,13045,0,1747625500,13020.647563479994,96.2156192399998,53389.16163768 2025-05-19,03:31:42.000,139,11029660,13205,0,1747625501,13020.728399199994,96.12398055000085,53389.00792104001 2025-05-19,03:31:43.000,139,11029675,12885,0,1747625502,13020.77555336999,96.05348924999998,53389.00093392 2025-05-19,03:31:44.000,139,11029664,12805,0,1747625503,13020.8631254,95.92660491000424,53388.97997256001 2025-05-19,03:31:45.000,139,11029665,12885,0,1747625504,13020.950697429995,95.84201535000466,53388.96599832 2025-05-19,03:31:46.000,139,11029702,12885,0,1747625505,13021.05847838999,95.73627839999972,53388.882152879996 2025-05-19,03:31:47.000,139,11029671,12885,0,1747625506,13021.14605042,95.60234493000462,53388.84023016001 2025-05-19,03:31:48.000,139,11029685,12965,0,1747625507,13021.22688614,95.5248045000044,53388.77734608 2025-05-19,03:31:49.000,139,11029671,12605,0,1747625508,13021.307721860001,95.41906754999945,53388.79132032001 2025-05-19,03:31:50.000,139,11029673,12805,0,1747625509,13021.361612339992,95.32742886000051,53388.79132032001 2025-05-19,03:31:51.000,139,11029704,13045,0,1747625510,13021.402030199992,95.18644625999877,53388.770358960006 2025-05-19,03:31:52.000,139,11029684,12965,0,1747625511,13021.469393300002,95.10185669999919,53388.714461999996 2025-05-19,03:31:53.000,139,11029689,12845,0,1747625512,13021.550229020002,94.97497236000345,53388.714461999996 2025-05-19,03:31:54.000,139,11029684,13005,0,1747625513,13021.556965329997,94.87628453999787,53388.66555216 2025-05-19,03:31:55.000,139,11029693,13045,0,1747625514,13021.583910569992,94.79874410999764,53388.58869384 2025-05-19,03:31:56.000,139,11029705,13045,0,1747625515,13021.651273670002,94.62956498999847,53388.56074536 2025-05-19,03:31:57.000,139,11029640,12725,0,1747625516,13021.658009979998,94.52382804000081,53388.52580976001 2025-05-19,03:31:58.000,139,11029671,13125,0,1747625517,13021.637801049998,94.38284543999907,53388.45593856001 2025-05-19,03:31:59.000,139,11029654,12605,0,1747625518,13021.671482600002,94.28415762000077,53388.42100296 2025-05-19,03:32:00.000,139,11029674,13205,0,1747625519,13021.671482600002,94.22071544999926,53388.40702872001 2025-05-19,03:32:01.000,139,11029700,13045,0,1747625520,13021.651273670002,94.09383111000352,53388.35811888001 2025-05-19,03:32:02.000,139,11029655,12765,0,1747625521,13021.658009979998,93.97399589999986,53388.27427344 2025-05-19,03:32:03.000,139,11029669,12965,0,1747625522,13021.590646880002,93.92465199000435,53388.23933784001 2025-05-19,03:32:04.000,139,11029724,13085,0,1747625523,13021.523283779992,93.79071852000197,53388.197415120005 2025-05-19,03:32:05.000,139,11029619,12965,0,1747625524,13021.496338539997,93.69203070000367,53388.12055680001 2025-05-19,03:32:06.000,139,11029711,13245,0,1747625525,13021.428975440002,93.61449027000344,53388.06465984 2025-05-19,03:32:07.000,139,11029672,12965,0,1747625526,13021.294249239996,93.50170418999915,53388.043698479996 2025-05-19,03:32:08.000,139,11029667,13005,0,1747625527,13021.220149829991,93.4100655000002,53387.980814400005 2025-05-19,03:32:09.000,139,11029661,12925,0,1747625528,13021.12584149,93.29727942000318,53387.92491744001 2025-05-19,03:32:10.000,139,11029685,13045,0,1747625529,13021.01806052999,93.19859160000487,53387.85504624001 2025-05-19,03:32:11.000,139,11029749,13285,0,1747625530,13020.87659801999,93.13514943000337,53387.77818792 2025-05-19,03:32:12.000,139,11029668,13045,0,1747625531,13020.762080749999,93.03646160999779,53387.65241976 2025-05-19,03:32:13.000,139,11029678,13005,0,1747625532,13020.661036099998,92.90957727000205,53387.596522800006 2025-05-19,03:32:14.000,139,11029685,12805,0,1747625533,13020.512837279988,92.78974205999839,53387.50569024 2025-05-19,03:32:15.000,139,11029646,12805,0,1747625534,13020.398320009997,92.65580859000329,53387.33799936 2025-05-19,03:32:16.000,139,11029702,13085,0,1747625535,13020.263593809992,92.52187512000091,53387.36594784 2025-05-19,03:32:17.000,139,11029693,13045,0,1747625536,13020.128867610001,92.46548207999876,53387.25415392001 2025-05-19,03:32:18.000,139,11029669,13125,0,1747625537,13019.98066878999,92.33859774000302,53387.07947592 2025-05-19,03:32:19.000,139,11029675,12765,0,1747625538,13019.852678899995,92.25400818000344,53386.974669120005 2025-05-19,03:32:20.000,139,11029720,12885,0,1747625539,13019.711216389995,92.1623694900045,53386.96069488 2025-05-19,03:32:21.000,139,11029721,12525,0,1747625540,13019.583226499999,92.04253428000084,53386.78601688 2025-05-19,03:32:22.000,139,11029650,13005,0,1747625541,13019.381137199998,91.93679733000317,53386.62531312 2025-05-19,03:32:23.000,139,11029661,13005,0,1747625542,13019.232938380002,91.83106037999823,53386.520506320005 2025-05-19,03:32:24.000,139,11029675,12725,0,1747625543,13019.078003249997,91.767618210004,53386.401725280004 2025-05-19,03:32:25.000,139,11029654,12885,0,1747625544,13018.882650259991,91.69007778000378,53386.28993136 2025-05-19,03:32:26.000,139,11029756,12965,0,1747625545,13018.70076988999,91.64778300000035,53386.185124560005 2025-05-19,03:32:27.000,139,11029668,12445,0,1747625546,13018.51888951999,91.5561443100014,53386.05935640001 2025-05-19,03:32:28.000,139,11029667,12965,0,1747625547,13018.343745459999,91.49270213999989,53385.90563976 2025-05-19,03:32:29.000,139,11029715,12925,0,1747625548,13018.141656159998,91.47155475000181,53385.82179432001 2025-05-19,03:32:30.000,139,11029703,12885,0,1747625549,13017.973248410002,91.43630909999774,53385.69602616001 2025-05-19,03:32:41.000,139,11029693,12845,0,1747625560,13016.37000663,90.80188740000449,53383.92129768 2025-05-19,03:32:42.000,139,11029664,13085,0,1747625561,13016.275698289995,90.70319957999891,53383.77456816 2025-05-19,03:32:43.000,139,11029666,12765,0,1747625562,13016.174653639995,90.62565914999868,53383.64181288001 2025-05-19,03:32:44.000,139,11029680,13125,0,1747625563,13016.073608989995,90.51287307000166,53383.43219928 2025-05-19,03:32:45.000,139,11029722,13125,0,1747625564,13016.02645482,90.42123438000272,53383.334379600004 2025-05-19,03:32:46.000,139,11029677,13205,0,1747625565,13015.972564339994,90.30844829999842,53383.13874024001 2025-05-19,03:32:47.000,139,11029708,13085,0,1747625566,13015.96582803,90.17451483000332,53382.97104936001 2025-05-19,03:32:48.000,139,11029679,12845,0,1747625567,13015.952355409994,90.08287614000437,53382.78938424 2025-05-19,03:32:49.000,139,11029707,12765,0,1747625568,13015.952355409994,89.97009006000008,53382.67759032001 2025-05-19,03:32:50.000,139,11029700,12605,0,1747625569,13015.992773269994,89.88550050000049,53382.5308608 2025-05-19,03:32:51.000,139,11029736,12885,0,1747625570,13015.97930064999,89.8009109400009,53382.328234320004 2025-05-19,03:32:52.000,139,11029684,12685,0,1747625571,13015.97930064999,89.68812486000388,53382.17451768001 2025-05-19,03:32:53.000,139,11029691,13365,0,1747625572,13015.972564339994,89.63878095000109,53382.10464648001 2025-05-19,03:32:54.000,139,11029710,12965,0,1747625573,13015.972564339994,89.51894574000471,53381.91599424001 2025-05-19,03:32:55.000,139,11029692,12725,0,1747625574,13015.97930064999,89.47665096000128,53381.81118744 2025-05-19,03:32:56.000,139,11029693,12885,0,1747625575,13016.02645482,89.38501227000233,53381.678432160006 2025-05-19,03:32:57.000,139,11029658,12965,0,1747625576,13016.06013636999,89.32861923000019,53381.54567688 2025-05-19,03:32:58.000,139,11029687,13005,0,1747625577,13016.08708161,89.20173489000445,53381.42689584 2025-05-19,03:32:59.000,139,11029683,13085,0,1747625578,13016.10729054,89.13829272000294,53381.21728224001 2025-05-19,03:33:00.000,139,11029675,12845,0,1747625579,13016.154444709995,89.07485055000143,53381.16138528 2025-05-19,03:33:01.000,139,11029760,12885,0,1747625580,13016.20833519,88.98321186000248,53381.04959136001 2025-05-19,03:33:02.000,139,11029689,12685,0,1747625581,13016.24875305,88.90567143000226,53380.91683608 2025-05-19,03:33:03.000,139,11029701,12925,0,1747625582,13016.316116149996,88.80698361000395,53380.7840808 2025-05-19,03:33:04.000,139,11029716,13125,0,1747625583,13016.336325079996,88.69419752999966,53380.672286880006 2025-05-19,03:33:05.000,139,11029704,12605,0,1747625584,13016.423897109991,88.60960797000007,53380.56748008 2025-05-19,03:33:06.000,139,11029756,12925,0,1747625585,13016.471051280001,88.5038710200024,53380.434724800005 2025-05-19,03:33:07.000,139,11029670,12845,0,1747625586,13016.565359619992,88.36993755000003,53380.34389224 2025-05-19,03:33:08.000,139,11029732,12805,0,1747625587,13016.673140580002,88.22190581999894,53380.27402104 2025-05-19,03:33:09.000,139,11029653,12925,0,1747625588,13016.787657849993,88.08092322000448,53380.15524 2025-05-19,03:33:10.000,139,11029643,13205,0,1747625589,13016.888702499993,87.93994062000274,53380.0853688 2025-05-19,03:33:11.000,139,11029700,12965,0,1747625590,13016.976274529989,87.82715453999845,53379.97357488001 2025-05-19,03:33:12.000,139,11029717,12605,0,1747625591,13017.077319179989,87.69322107000335,53379.89671656 2025-05-19,03:33:13.000,139,11029730,12885,0,1747625592,13017.17836382999,87.56633673000033,53379.78492264001 2025-05-19,03:33:14.000,139,11029698,13045,0,1747625593,13017.292881099995,87.46059978000267,53379.645180240004 2025-05-19,03:33:15.000,139,11029678,12925,0,1747625594,13017.38045312999,87.33371543999965,53379.57530904 2025-05-19,03:33:16.000,139,11029727,12965,0,1747625595,13017.50170670999,87.19978197000455,53379.46351512 2025-05-19,03:33:17.000,139,11029676,12965,0,1747625596,13017.582542429991,87.0799467600009,53379.428579520005 2025-05-19,03:33:18.000,139,11029682,12925,0,1747625597,13017.683587079991,86.95306241999788,53379.358708320004 2025-05-19,03:33:19.000,139,11029692,12605,0,1747625598,13017.798104349997,86.84732547000021,53379.30281136001 2025-05-19,03:33:20.000,139,11029669,13045,0,1747625599,13017.899148999997,86.74158852000255,53379.23294016001 2025-05-19,03:33:21.000,139,11029722,12765,0,1747625600,13018.081029369998,86.67109722000168,53379.19800456 2025-05-19,03:33:22.000,139,11029705,13045,0,1747625601,13018.256173429989,86.55831114000466,53379.06524928001 2025-05-19,03:33:23.000,139,11029735,13085,0,1747625602,13018.40437225,86.4737215799978,53379.05826216 2025-05-19,03:33:24.000,139,11029701,12965,0,1747625603,13018.592988929995,86.40323028000421,53379.05127504 2025-05-19,03:33:25.000,139,11029703,12805,0,1747625604,13018.795078229996,86.30454245999863,53378.939481119996 2025-05-19,03:33:26.000,139,11029738,12765,0,1747625605,13018.950013360001,86.26929681000183,53378.94646824001 2025-05-19,03:33:27.000,139,11029667,12965,0,1747625606,13019.138630039997,86.21995289999904,53378.876597040005 2025-05-19,03:33:28.000,139,11029728,13085,0,1747625607,13019.367664579993,86.12126508000074,53378.8626228 2025-05-19,03:33:29.000,139,11029712,12925,0,1747625608,13019.59669911999,86.04372465000051,53378.82070008001 2025-05-19,03:33:30.000,139,11029762,12965,0,1747625609,13019.77857948999,86.00142987000436,53378.84166144 2025-05-19,03:33:31.000,139,11029735,13005,0,1747625610,13019.9874051,85.91684031000477,53378.88358416 2025-05-19,03:33:32.000,139,11029734,12845,0,1747625611,13020.162549159992,85.85339814000326,53378.85563568 2025-05-19,03:33:33.000,139,11029675,12765,0,1747625612,13020.304011669992,85.79700510000112,53378.827687200006 2025-05-19,03:33:34.000,139,11029702,13005,0,1747625613,13020.445474179993,85.74061205999897,53378.827687200006 2025-05-19,03:33:35.000,139,11029751,13085,0,1747625614,13020.580200379998,85.66307162999874,53378.82070008001 2025-05-19,03:33:36.000,139,11029706,12965,0,1747625615,13020.741871819999,85.59962946000451,53378.876597040005 2025-05-19,03:33:37.000,139,11029686,12725,0,1747625616,13020.849652779994,85.59962946000451,53378.88358416 2025-05-19,03:33:38.000,139,11029739,13085,0,1747625617,13020.89680694999,85.55733468000108,53378.876597040005 2025-05-19,03:33:39.000,139,11029721,12965,0,1747625618,13021.00458791,85.48684338000021,53378.91851976001 2025-05-19,03:33:40.000,139,11029737,12845,0,1747625619,13021.071951009995,85.3881555600019,53378.86960992001 2025-05-19,03:33:41.000,139,11029736,13005,0,1747625620,13021.15952303999,85.34586077999847,53378.939481119996 2025-05-19,03:33:42.000,139,11029692,13085,0,1747625621,13021.240358759991,85.24717296000017,53378.96742960001 2025-05-19,03:33:43.000,139,11029694,12685,0,1747625622,13021.307721860001,85.18373078999866,53379.01633944001 2025-05-19,03:33:44.000,139,11029733,12765,0,1747625623,13021.381821269992,85.1766816599993,53378.96044248 2025-05-19,03:33:45.000,139,11029753,13165,0,1747625624,13021.422239129992,85.13438688000315,53378.939481119996 2025-05-19,03:33:46.000,139,11029662,12965,0,1747625625,13021.550229020002,85.12028862000443,53379.0023652 2025-05-19,03:33:47.000,139,11029753,12805,0,1747625626,13021.637801049998,85.077993840001,53379.01633944001 2025-05-19,03:33:48.000,139,11029712,12845,0,1747625627,13021.671482600002,85.05684645000292,53378.98839096001 2025-05-19,03:33:49.000,139,11029687,12685,0,1747625628,13021.759054629998,85.01455166999949,53379.02332656 2025-05-19,03:33:50.000,139,11029712,12765,0,1747625629,13021.826417729993,84.97225689000334,53379.01633944001 2025-05-19,03:33:51.000,139,11029703,12965,0,1747625630,13021.907253449994,84.95110949999798,53379.044287920005 2025-05-19,03:33:52.000,139,11029730,12765,0,1747625631,13022.001561789999,84.87356906999776,53379.08621064001 2025-05-19,03:33:53.000,139,11029720,12885,0,1747625632,13022.021770719999,84.83832342000096,53379.08621064001 2025-05-19,03:33:54.000,139,11029697,12845,0,1747625633,13022.11607905999,84.8312742900016,53379.07922352 2025-05-19,03:33:55.000,139,11029730,13085,0,1747625634,13022.19691477999,84.7325864700033,53379.10018488 2025-05-19,03:33:56.000,139,11029718,13085,0,1747625635,13022.30469574,84.66914430000179,53379.13512048001 2025-05-19,03:33:57.000,139,11029695,12845,0,1747625636,13022.37879514999,84.59865300000092,53379.14909472 2025-05-19,03:33:58.000,139,11029675,12765,0,1747625637,13022.432685629996,84.4858669200039,53379.142107600004 2025-05-19,03:33:59.000,139,11029683,13045,0,1747625638,13022.513521349996,84.38012996999896,53379.163068960006 2025-05-19,03:34:00.000,139,11029707,12965,0,1747625639,13022.540466589991,84.26029476000258,53379.15608184001 2025-05-19,03:34:01.000,139,11029710,12925,0,1747625640,13022.634774929997,84.16865607000364,53379.1770432 2025-05-19,03:34:02.000,139,11029706,12605,0,1747625641,13022.668456480002,84.0629191199987,53379.15608184001 2025-05-19,03:34:03.000,139,11029711,12925,0,1747625642,13022.688665410002,83.9289856500036,53379.20499168001 2025-05-19,03:34:04.000,139,11029717,12925,0,1747625643,13022.675192789997,83.8161995699993,53379.18403032001 2025-05-19,03:34:05.000,139,11029728,12685,0,1747625644,13022.688665410002,83.67521697000484,53379.23294016001 2025-05-19,03:34:06.000,139,11029708,12845,0,1747625645,13022.661720169992,83.55538176000118,53379.12813336 2025-05-19,03:34:07.000,139,11029686,12925,0,1747625646,13022.708874340002,83.44964481000352,53379.20499168001 2025-05-19,03:34:08.000,139,11029632,12845,0,1747625647,13022.742555889992,83.3227604700005,53379.18403032001 2025-05-19,03:34:09.000,139,11029673,12765,0,1747625648,13022.742555889992,83.23817091000092,53379.17005608 2025-05-19,03:34:10.000,139,11029725,12765,0,1747625649,13022.776237439997,83.1112865699979,53379.15608184001 2025-05-19,03:34:11.000,139,11029682,12885,0,1747625650,13022.816655299997,82.97030397000344,53379.19800456 2025-05-19,03:34:12.000,139,11029716,12965,0,1747625651,13022.870545780002,82.85751788999914,53379.21896592 2025-05-19,03:34:13.000,139,11029675,12845,0,1747625652,13022.870545780002,82.77292832999956,53379.20499168001 2025-05-19,03:34:14.000,139,11029690,12845,0,1747625653,13022.890754710003,82.68128964000061,53379.08621064001 2025-05-19,03:34:15.000,139,11029721,12725,0,1747625654,13022.910963640003,82.61079833999975,53379.11415912001 2025-05-19,03:34:16.000,139,11029730,12605,0,1747625655,13022.958117809998,82.53325790999952,53379.142107600004 2025-05-19,03:34:17.000,139,11029695,13125,0,1747625656,13023.032217219989,82.46276660999865,53379.08621064001 2025-05-19,03:34:18.000,139,11029673,13005,0,1747625657,13023.052426149989,82.36407879000035,53379.05826216 2025-05-19,03:34:19.000,139,11029738,12845,0,1747625658,13023.099580319998,82.3076857499982,53379.06524928001 2025-05-19,03:34:20.000,139,11029724,12885,0,1747625659,13023.166943419994,82.16670315000374,53379.06524928001 2025-05-19,03:34:21.000,139,11029722,12885,0,1747625660,13023.220833899999,82.05391706999944,53379.0722364 2025-05-19,03:34:22.000,139,11029738,12765,0,1747625661,13023.26125176,81.9622783800005,53379.05127504 2025-05-19,03:34:23.000,139,11029736,12725,0,1747625662,13023.32187855,81.90588533999835,53379.0023652 2025-05-19,03:34:24.000,139,11029680,12765,0,1747625663,13023.38250534,81.80014839000069,53378.974416720004 2025-05-19,03:34:25.000,139,11029700,12925,0,1747625664,13023.46334106,81.72260796000046,53378.96742960001 2025-05-19,03:34:26.000,139,11029700,12965,0,1747625665,13023.50375892,81.63801840000087,53378.96742960001 2025-05-19,03:34:27.000,139,11029689,12765,0,1747625666,13023.54417678,81.47588841000106,53378.90454552 2025-05-19,03:34:28.000,139,11029690,12645,0,1747625667,13023.550913089995,81.34900406999805,53378.939481119996 2025-05-19,03:34:29.000,139,11029701,13005,0,1747625668,13023.49702260999,81.29261103000317,53378.939481119996 2025-05-19,03:34:30.000,139,11029690,13085,0,1747625669,13023.51723153999,81.21507060000295,53378.86960992001 2025-05-19,03:34:31.000,139,11029672,12925,0,1747625670,13023.57785832999,81.13753017000272,53378.89755840001 2025-05-19,03:34:32.000,139,11029706,13205,0,1747625671,13023.58459464,81.03179321999778,53378.8626228 2025-05-19,03:34:33.000,139,11029705,12885,0,1747625672,13023.59806725999,80.96835105000355,53378.82070008001 2025-05-19,03:34:34.000,139,11029710,12965,0,1747625673,13023.64522143,80.86261409999861,53378.83467432 2025-05-19,03:34:35.000,139,11029694,12645,0,1747625674,13023.638485119991,80.7639262800003,53378.84166144 2025-05-19,03:34:36.000,139,11029728,12925,0,1747625675,13023.68563929,80.67933672000072,53378.81371296 2025-05-19,03:34:37.000,139,11029717,12765,0,1747625676,13023.739529769991,80.61589454999921,53378.78576448 2025-05-19,03:34:38.000,139,11029731,12965,0,1747625677,13023.786683940001,80.53835411999898,53378.7228804 2025-05-19,03:34:39.000,139,11029696,13045,0,1747625678,13023.820365489992,80.44671543000004,53378.73685464 2025-05-19,03:34:40.000,139,11029727,13125,0,1747625679,13023.800156559992,80.31278195999766,53378.73685464 2025-05-19,03:34:41.000,139,11029736,12885,0,1747625680,13023.813629179996,80.22114326999872,53378.71589328 2025-05-19,03:34:42.000,139,11029665,12805,0,1747625681,13023.847310730001,80.10130806000234,53378.659996320006 2025-05-19,03:34:43.000,139,11029682,13005,0,1747625682,13023.921410139992,79.98852197999804,53378.65300920001 2025-05-19,03:34:44.000,139,11029712,12885,0,1747625683,13024.002245859992,79.82639198999823,53378.639034960004 2025-05-19,03:34:45.000,139,11029710,13205,0,1747625684,13024.069608960002,79.69245852000313,53378.659996320006 2025-05-19,03:34:46.000,139,11029700,13005,0,1747625685,13024.089817890002,79.5514759200014,53378.57615088 2025-05-19,03:34:47.000,139,11029693,13085,0,1747625686,13024.163917299993,79.42459157999838,53378.61108648001 2025-05-19,03:34:48.000,139,11029686,13045,0,1747625687,13024.197598849998,79.24131420000049,53378.58313800001 2025-05-19,03:34:49.000,139,11029711,13125,0,1747625688,13024.224544089993,79.10033159999875,53378.56217664001 2025-05-19,03:34:50.000,139,11029690,12805,0,1747625689,13024.258225639998,78.9100050900015,53378.5482024 2025-05-19,03:34:51.000,139,11029657,12925,0,1747625690,13024.217807779998,78.75492423000105,53378.52724104 2025-05-19,03:34:52.000,139,11029684,12845,0,1747625691,13024.251489329989,78.5645977200038,53378.48531832001 2025-05-19,03:34:53.000,139,11029672,12965,0,1747625692,13024.184126229993,78.40246773000399,53378.49929256 2025-05-19,03:34:54.000,139,11029669,13045,0,1747625693,13024.150444679988,78.28263252000033,53378.45736984 2025-05-19,03:34:55.000,139,11029705,12845,0,1747625694,13024.096554199998,78.1064042700018,53378.492305440006 2025-05-19,03:34:56.000,139,11029663,12765,0,1747625695,13024.042663719993,77.95837254000071,53378.44339560001 2025-05-19,03:34:57.000,139,11029730,12885,0,1747625696,13023.948355380002,77.81034080999962,53378.35955016 2025-05-19,03:34:58.000,139,11029727,12765,0,1747625697,13023.894464899997,77.66230907999852,53378.373524400005 2025-05-19,03:34:59.000,139,11029679,12965,0,1747625698,13023.820365489992,77.55657213000086,53378.3385888 2025-05-19,03:35:00.000,139,11029682,12765,0,1747625699,13023.773211319996,77.38739301000169,53378.28269184 2025-05-19,03:35:01.000,139,11029676,13085,0,1747625700,13023.739529769991,77.26050866999867,53378.27570472001 2025-05-19,03:35:02.000,139,11029701,13205,0,1747625701,13023.68563929,77.15477172000101,53378.22679488001 2025-05-19,03:35:03.000,139,11029693,12765,0,1747625702,13023.638485119991,77.07018216000142,53378.17788504001 2025-05-19,03:35:04.000,139,11029642,12965,0,1747625703,13023.58459464,76.97854347000248,53378.19185928 2025-05-19,03:35:05.000,139,11029731,12885,0,1747625704,13023.55764939999,76.92215043000033,53378.14294944 2025-05-19,03:35:06.000,139,11029736,12885,0,1747625705,13023.490286299995,76.7811678299986,53378.12897520001 2025-05-19,03:35:07.000,139,11029659,12965,0,1747625706,13023.47681367999,76.68952913999965,53378.12897520001 2025-05-19,03:35:08.000,139,11029700,13005,0,1747625707,13023.4229232,76.56264480000391,53378.12198808 2025-05-19,03:35:09.000,139,11029720,12885,0,1747625708,13023.369032719995,76.46395697999833,53378.0241684 2025-05-19,03:35:10.000,139,11029701,12925,0,1747625709,13023.348823789995,76.37231828999938,53378.01718128 2025-05-19,03:35:11.000,139,11029657,13085,0,1747625710,13023.31514223999,76.18199178000214,53378.01019416001 2025-05-19,03:35:12.000,139,11029694,12765,0,1747625711,13023.29493330999,76.07625483000447,53378.01019416001 2025-05-19,03:35:13.000,139,11029673,13045,0,1747625712,13023.28146069,75.96346875000017,53377.99621992 2025-05-19,03:35:14.000,139,11029698,12765,0,1747625713,13023.227570209994,75.86478093000187,53377.94731008 2025-05-19,03:35:15.000,139,11029714,13125,0,1747625714,13023.207361279994,75.73789658999885,53377.91237448001 2025-05-19,03:35:16.000,139,11029666,13045,0,1747625715,13023.220833899999,75.63215964000119,53377.89840024 2025-05-19,03:35:17.000,139,11029692,12605,0,1747625716,13023.23430651999,75.51232443000481,53377.82852904 2025-05-19,03:35:18.000,139,11029698,13245,0,1747625717,13023.200624969999,75.3854400900018,53377.80756768 2025-05-19,03:35:19.000,139,11029719,13045,0,1747625718,13023.187152349994,75.22331010000198,53377.79359344001 2025-05-19,03:35:20.000,139,11029678,12965,0,1747625719,13023.153470799989,75.06822924000153,53377.73769648 2025-05-19,03:35:21.000,139,11029696,13045,0,1747625720,13023.099580319998,74.88495186000364,53377.702760880005 2025-05-19,03:35:22.000,139,11029753,12925,0,1747625721,13023.059162459998,74.75101839000126,53377.653851040006 2025-05-19,03:35:23.000,139,11029700,12765,0,1747625722,13023.012008289988,74.58888840000145,53377.632889680004 2025-05-19,03:35:24.000,139,11029680,12965,0,1747625723,13022.964854119993,74.47610232000443,53377.60494120001 2025-05-19,03:35:25.000,139,11029741,12885,0,1747625724,13022.917699949998,74.32807059000334,53377.55603136001 2025-05-19,03:35:26.000,139,11029706,13125,0,1747625725,13022.836864229997,74.17298973000288,53377.52109576 2025-05-19,03:35:27.000,139,11029689,13005,0,1747625726,13022.796446369997,74.0390562600005,53377.49314728 2025-05-19,03:35:28.000,139,11029722,13125,0,1747625727,13022.749292200002,73.89102452999941,53377.5001344 2025-05-19,03:35:29.000,139,11029716,12965,0,1747625728,13022.688665410002,73.80643496999983,53377.416288960005 2025-05-19,03:35:30.000,139,11029728,12765,0,1747625729,13022.594357069996,73.70069802000216,53377.40231472 2025-05-19,03:35:31.000,139,11029713,12765,0,1747625730,13022.533730279996,73.5949610700045,53377.40231472 2025-05-19,03:35:32.000,139,11029723,13165,0,1747625731,13022.44615825,73.46807673000148,53377.37436624 2025-05-19,03:35:33.000,139,11029744,12845,0,1747625732,13022.35858621999,73.34824151999783,53377.33244352 2025-05-19,03:35:34.000,139,11029749,12645,0,1747625733,13022.27775049999,73.29184848000295,53377.318469280006 2025-05-19,03:35:35.000,139,11029731,13045,0,1747625734,13022.16323323,73.16496413999994,53377.262572319996 2025-05-19,03:35:36.000,139,11029661,12805,0,1747625735,13022.10260644,73.10857109999779,53377.262572319996 2025-05-19,03:35:37.000,139,11029730,13125,0,1747625736,13021.97461654999,73.0239815399982,53377.17173976001 2025-05-19,03:35:38.000,139,11029696,12805,0,1747625737,13021.887044519994,72.98168676000205,53377.22763672 2025-05-19,03:35:39.000,139,11029695,13085,0,1747625738,13021.839890349998,72.93234284999926,53377.150778400006 2025-05-19,03:35:40.000,139,11029722,12965,0,1747625739,13021.691691530003,72.83365503000095,53377.05994584 2025-05-19,03:35:41.000,139,11029733,12965,0,1747625740,13021.604119499993,72.80545851000352,53377.08789432 2025-05-19,03:35:42.000,139,11029762,13165,0,1747625741,13021.530020090002,72.75611460000073,53377.031997360005 2025-05-19,03:35:43.000,139,11029718,12965,0,1747625742,13021.422239129992,72.71381982000457,53376.99007464 2025-05-19,03:35:44.000,139,11029703,12965,0,1747625743,13021.354876029996,72.68562329999986,53377.03898448 2025-05-19,03:35:45.000,139,11029673,12805,0,1747625744,13021.274040309996,72.66447591000178,53376.97610040001 2025-05-19,03:35:46.000,139,11029730,12805,0,1747625745,13021.233622449996,72.62218112999835,53376.97610040001 2025-05-19,03:35:47.000,139,11029708,12765,0,1747625746,13021.14605042,72.5798863500022,53376.95513904001 2025-05-19,03:35:48.000,139,11029715,12925,0,1747625747,13021.0652147,72.55873896000412,53376.9411648 2025-05-19,03:35:49.000,139,11029742,12965,0,1747625748,13021.011324219995,72.50939505000133,53376.88526784001 2025-05-19,03:35:50.000,139,11029755,12605,0,1747625749,13020.991115289995,72.4671002699979,53376.88526784001 2025-05-19,03:35:51.000,139,11029724,12805,0,1747625750,13020.91701587999,72.41775636000239,53376.85033224 2025-05-19,03:35:52.000,139,11029704,13045,0,1747625751,13020.930488499995,72.3331668000028,53376.87828072 2025-05-19,03:35:53.000,139,11029762,13125,0,1747625752,13020.89680694999,72.30497027999809,53376.8014224 2025-05-19,03:35:54.000,139,11029753,13125,0,1747625753,13020.92375219,72.21333158999914,53376.8014224 2025-05-19,03:35:55.000,139,11029730,13005,0,1747625754,13020.93722480999,72.10054551000212,53376.76648680001 2025-05-19,03:35:56.000,139,11029696,13245,0,1747625755,13020.89680694999,72.01595595000254,53376.76648680001 2025-05-19,03:35:57.000,139,11029687,13005,0,1747625756,13020.96417005,71.91021900000487,53376.78046104 2025-05-19,03:35:58.000,139,11029750,12885,0,1747625757,13020.96417005,71.74808900999778,53376.7315512 2025-05-19,03:35:59.000,139,11029745,13125,0,1747625758,13020.991115289995,71.64235206000012,53376.73853832001 2025-05-19,03:36:00.000,139,11029747,13165,0,1747625759,13021.051742079995,71.53661511000246,53376.745525440005 2025-05-19,03:36:01.000,139,11029713,12925,0,1747625760,13021.02479684,71.45202555000287,53376.77347392 2025-05-19,03:36:02.000,139,11029771,12885,0,1747625761,13021.03826945999,71.33923946999857,53376.72456408 2025-05-19,03:36:03.000,139,11029756,13005,0,1747625762,13021.051742079995,71.22645339000155,53376.73853832001 2025-05-19,03:36:04.000,139,11029780,12925,0,1747625763,13021.092159939995,71.05727427000238,53376.75251256 2025-05-19,03:36:05.000,139,11029720,12805,0,1747625764,13021.071951009995,70.97973384000215,53376.794435280004 2025-05-19,03:36:06.000,139,11029753,12765,0,1747625765,13021.04500577,70.86694775999786,53376.78744816001 2025-05-19,03:36:07.000,139,11029694,12605,0,1747625766,13021.011324219995,70.7612108100002,53376.75251256 2025-05-19,03:36:08.000,139,11029743,13085,0,1747625767,13021.03826945999,70.66957212000125,53376.7315512 2025-05-19,03:36:09.000,139,11029734,12965,0,1747625768,13021.03826945999,70.59908082000038,53376.73853832001 2025-05-19,03:36:10.000,139,11029760,12925,0,1747625769,13020.991115289995,70.43695083000057,53376.745525440005 2025-05-19,03:36:11.000,139,11029730,12725,0,1747625770,13020.96417005,70.3312138800029,53376.80840952001 2025-05-19,03:36:12.000,139,11029717,13125,0,1747625771,13020.90354326,70.22547692999797,53376.77347392 2025-05-19,03:36:13.000,139,11029745,12725,0,1747625772,13020.829443849994,70.11269085000094,53376.8014224 2025-05-19,03:36:14.000,139,11029732,13125,0,1747625773,13020.748608129994,69.99285564000456,53376.77347392 2025-05-19,03:36:15.000,139,11029771,12965,0,1747625774,13020.687981339994,69.90121694999834,53376.80840952001 2025-05-19,03:36:16.000,139,11029731,12965,0,1747625775,13020.647563479994,69.83777478000411,53376.815396640006 2025-05-19,03:36:17.000,139,11029730,13245,0,1747625776,13020.559991449998,69.78138174000196,53376.75251256 2025-05-19,03:36:18.000,139,11029726,12725,0,1747625777,13020.445474179993,69.66859565999766,53376.7315512 2025-05-19,03:36:19.000,139,11029745,12885,0,1747625778,13020.351165840002,69.58400609999808,53376.8014224 2025-05-19,03:36:20.000,139,11029743,12565,0,1747625779,13020.229912260002,69.47826915000041,53376.83635800001 2025-05-19,03:36:21.000,139,11029696,12765,0,1747625780,13020.115394989996,69.4289252400049,53376.794435280004 2025-05-19,03:36:22.000,139,11029706,12765,0,1747625781,13020.00761403,69.34433567999804,53376.77347392 2025-05-19,03:36:23.000,139,11029773,12685,0,1747625782,13019.83920627999,69.24564785999974,53376.794435280004 2025-05-19,03:36:24.000,139,11029727,12765,0,1747625783,13019.650589599994,69.16810742999951,53376.7315512 2025-05-19,03:36:25.000,139,11029686,12885,0,1747625784,13019.53607232999,69.09761612999864,53376.745525440005 2025-05-19,03:36:26.000,139,11029695,13045,0,1747625785,13019.394609819989,69.05532135000249,53376.72456408 2025-05-19,03:36:27.000,139,11029734,12885,0,1747625786,13019.232938380002,68.99187918000098,53376.696615600005 2025-05-19,03:36:28.000,139,11029693,12965,0,1747625787,13019.111684800002,68.88614223000332,53376.696615600005 2025-05-19,03:36:29.000,139,11029677,12605,0,1747625788,13018.970222290001,68.80155267000373,53376.68264136 2025-05-19,03:36:30.000,139,11029727,12685,0,1747625789,13018.862441329991,68.7592578900003,53376.66866712001 2025-05-19,03:36:31.000,139,11029677,12765,0,1747625790,13018.74118774999,68.67466833000071,53376.66866712001 2025-05-19,03:36:32.000,139,11029692,12765,0,1747625791,13018.592988929995,68.63942268000392,53376.67565424 2025-05-19,03:36:33.000,139,11029708,12965,0,1747625792,13018.46499904,68.62532441999792,53376.66168 2025-05-19,03:36:34.000,139,11029659,12925,0,1747625793,13018.390899629994,68.53368572999898,53376.61277016 2025-05-19,03:36:35.000,139,11029727,12925,0,1747625794,13018.289854979994,68.43499791000067,53376.577834560005 2025-05-19,03:36:36.000,139,11029698,12765,0,1747625795,13018.175337709989,68.35040835000109,53376.54289896 2025-05-19,03:36:37.000,139,11029696,13005,0,1747625796,13018.101238299998,68.30811356999766,53376.56386032 2025-05-19,03:36:38.000,139,11029725,13045,0,1747625797,13018.033875200003,68.25876966000214,53376.528924720005 2025-05-19,03:36:39.000,139,11029687,13005,0,1747625798,13017.932830550002,68.20942574999935,53376.51495048 2025-05-19,03:36:40.000,139,11029729,13125,0,1747625799,13017.872203760002,68.14598357999785,53376.54289896 2025-05-19,03:36:41.000,139,11029728,12965,0,1747625800,13017.825049589992,68.0543448899989,53376.52193760001 2025-05-19,03:36:42.000,139,11029702,13005,0,1747625801,13017.777895419997,68.01205011000275,53376.528924720005 2025-05-19,03:36:43.000,139,11029711,12965,0,1747625802,13017.690323390001,67.9556570700006,53376.53591184 2025-05-19,03:36:44.000,139,11029682,13005,0,1747625803,13017.582542429991,67.94155881000188,53376.44507928 2025-05-19,03:36:45.000,139,11029731,12885,0,1747625804,13017.494970399996,67.93450968000252,53376.487002 2025-05-19,03:36:46.000,139,11029722,13045,0,1747625805,13017.42087098999,67.87811664000037,53376.45206640001 2025-05-19,03:36:47.000,139,11029649,13125,0,1747625806,13017.292881099995,67.87106751000101,53376.44507928 2025-05-19,03:36:48.000,139,11029692,12845,0,1747625807,13017.23899061999,67.87811664000037,53376.43809216 2025-05-19,03:36:49.000,139,11029651,12925,0,1747625808,13017.111000729994,67.82877273000486,53376.4171308 2025-05-19,03:36:50.000,139,11029685,12765,0,1747625809,13017.003219769998,67.86401838000165,53376.410143680005 2025-05-19,03:36:51.000,139,11029711,13165,0,1747625810,13016.881966189998,67.88516576999973,53376.43809216 2025-05-19,03:36:52.000,139,11029670,13125,0,1747625811,13016.760712609997,67.82877273000486,53376.43809216 2025-05-19,03:36:53.000,139,11029717,12765,0,1747625812,13016.639459029997,67.79352708000079,53376.4171308 2025-05-19,03:36:54.000,139,11029648,12845,0,1747625813,13016.484523899991,67.81467446999886,53376.36822096 2025-05-19,03:36:55.000,139,11029699,12885,0,1747625814,13016.32958877,67.84287099000358,53376.40315656001 2025-05-19,03:36:56.000,139,11029671,12805,0,1747625815,13016.22180780999,67.86401838000165,53376.4171308 2025-05-19,03:36:57.000,139,11029690,12845,0,1747625816,13016.08708161,67.83582186000422,53376.3472596 2025-05-19,03:36:58.000,139,11029735,13005,0,1747625817,13015.98603696,67.8076253399995,53376.33328536001 2025-05-19,03:36:59.000,139,11029638,12805,0,1747625818,13015.871519689994,67.75828143000399,53376.38219520001 2025-05-19,03:37:00.000,139,11029713,12725,0,1747625819,13015.783947659998,67.77237969000271,53376.36822096 2025-05-19,03:37:01.000,139,11029753,13445,0,1747625820,13015.696375629988,67.77942882000207,53376.24943992 2025-05-19,03:37:02.000,139,11029667,13085,0,1747625821,13015.602067289998,67.78647795000143,53376.33328536001 2025-05-19,03:37:03.000,139,11029704,12885,0,1747625822,13015.561649429997,67.72303577999992,53376.3472596 2025-05-19,03:37:04.000,139,11029704,12765,0,1747625823,13015.527967879993,67.6736918700044,53376.33328536001 2025-05-19,03:37:05.000,139,11029649,12605,0,1747625824,13015.480813709997,67.62434796000161,53376.35424672001 2025-05-19,03:37:06.000,139,11029733,12925,0,1747625825,13015.440395849997,67.58205317999818,53376.3472596 2025-05-19,03:37:07.000,139,11029699,12765,0,1747625826,13015.379769059997,67.51861101000395,53376.32629824 2025-05-19,03:37:08.000,139,11029683,12805,0,1747625827,13015.359560129997,67.51861101000395,53376.28437552001 2025-05-19,03:37:09.000,139,11029697,12965,0,1747625828,13015.332614890001,67.42697231999773,53376.312324000006 2025-05-19,03:37:10.000,139,11029673,12765,0,1747625829,13015.271988100001,67.40582492999965,53376.32629824 2025-05-19,03:37:11.000,139,11029698,12685,0,1747625830,13015.265251789991,67.37057928000286,53376.33328536001 2025-05-19,03:37:12.000,139,11029692,12925,0,1747625831,13015.238306549996,67.35648102000414,53376.32629824 2025-05-19,03:37:13.000,139,11029672,12885,0,1747625832,13015.204624999991,67.37057928000286,53376.29834976 2025-05-19,03:37:14.000,139,11029705,13005,0,1747625833,13015.117052969996,67.34943189000478,53376.291362640004 2025-05-19,03:37:15.000,139,11029722,12765,0,1747625834,13015.0698988,67.33533362999879,53376.29834976 2025-05-19,03:37:16.000,139,11029731,12965,0,1747625835,13015.00927201,67.3635301500035,53376.25642704001 2025-05-19,03:37:17.000,139,11029714,12965,0,1747625836,13014.894754739995,67.3635301500035,53376.28437552001 2025-05-19,03:37:18.000,139,11029730,12925,0,1747625837,13014.8678095,67.33533362999879,53376.27040128 2025-05-19,03:37:19.000,139,11029682,12885,0,1747625838,13014.82739164,67.3987758000003,53376.26341416001 2025-05-19,03:37:20.000,139,11029785,12925,0,1747625839,13014.746555919999,67.38467754000158,53376.32629824 2025-05-19,03:37:21.000,139,11029724,12845,0,1747625840,13014.692665439994,67.40582492999965,53376.2773884 2025-05-19,03:37:22.000,139,11029641,12885,0,1747625841,13014.598357099989,67.38467754000158,53376.25642704001 2025-05-19,03:37:23.000,139,11029703,13245,0,1747625842,13014.497312449988,67.3987758000003,53376.2075172 2025-05-19,03:37:24.000,139,11029721,12965,0,1747625843,13014.396267800003,67.35648102000414,53376.22149144 2025-05-19,03:37:25.000,139,11029684,12885,0,1747625844,13014.342377319997,67.33533362999879,53376.20053008 2025-05-19,03:37:26.000,139,11029756,12885,0,1747625845,13014.261541599997,67.27189146000455,53376.20053008 2025-05-19,03:37:27.000,139,11029665,12765,0,1747625846,13014.187442189992,67.2507440699992,53376.1725816 2025-05-19,03:37:28.000,139,11029690,12885,0,1747625847,13014.153760640002,67.18025276999833,53376.16559448001 2025-05-19,03:37:29.000,139,11029663,12765,0,1747625848,13014.133551710001,67.13090886000282,53376.15162024 2025-05-19,03:37:30.000,139,11029736,12765,0,1747625849,13014.086397539992,67.1027123399981,53376.123671760004 2025-05-19,03:37:31.000,139,11029747,12925,0,1747625850,13014.039243369996,67.04631930000323,53376.10969752 2025-05-19,03:37:32.000,139,11029669,13085,0,1747625851,13014.019034439996,67.04631930000323,53376.13065888 2025-05-19,03:37:33.000,139,11029705,12885,0,1747625852,13014.012298130001,66.968778870003,53376.08174904 2025-05-19,03:37:34.000,139,11029748,12845,0,1747625853,13013.97188027,66.95468061000429,53376.11668464001 2025-05-19,03:37:35.000,139,11029655,12805,0,1747625854,13013.985352889991,66.92648408999958,53376.01187784 2025-05-19,03:37:36.000,139,11029715,12925,0,1747625855,13013.978616579996,66.89123844000278,53376.025852080005 2025-05-19,03:37:37.000,139,11029653,13085,0,1747625856,13014.012298130001,66.83484540000063,53376.01886496001 2025-05-19,03:37:38.000,139,11029691,12965,0,1747625857,13014.025770749991,66.77140322999912,53376.01886496001 2025-05-19,03:37:39.000,139,11029689,12645,0,1747625858,13013.97188027,66.7573049700004,53376.01886496001 2025-05-19,03:37:40.000,139,11029682,13165,0,1747625859,13013.985352889991,66.70091192999826,53375.976942240006 2025-05-19,03:37:41.000,139,11029702,12765,0,1747625860,13013.985352889991,66.66566628000146,53375.99091648 2025-05-19,03:37:42.000,139,11029703,13045,0,1747625861,13013.944935029991,66.64451889000338,53375.93501952 2025-05-19,03:37:43.000,139,11029670,12805,0,1747625862,13013.93146241,66.58812585000123,53375.962968 2025-05-19,03:37:44.000,139,11029661,12885,0,1747625863,13013.93146241,66.56697846000316,53375.92803240001 2025-05-19,03:37:45.000,139,11029661,12965,0,1747625864,13013.938198719996,66.48943803000293,53375.96995512001 2025-05-19,03:37:46.000,139,11029707,13125,0,1747625865,13013.91125348,66.48943803000293,53375.87912256001 2025-05-19,03:37:47.000,139,11029652,13085,0,1747625866,13013.90451716999,66.47533977000421,53375.92104528001 2025-05-19,03:37:48.000,139,11029689,13005,0,1747625867,13013.86409930999,66.46124150999822,53375.87213544 2025-05-19,03:37:49.000,139,11029717,12605,0,1747625868,13013.86409930999,66.45419237999886,53375.86514832 2025-05-19,03:37:50.000,139,11029654,12925,0,1747625869,13013.837154069995,66.37665194999863,53375.809251360006 2025-05-19,03:37:51.000,139,11029678,12885,0,1747625870,13013.81020883,66.40484847000334,53375.84418696 2025-05-19,03:37:52.000,139,11029723,13165,0,1747625871,13013.83041776,66.40484847000334,53375.88610968 2025-05-19,03:37:53.000,139,11029680,12965,0,1747625872,13013.80347251999,66.37665194999863,53375.87213544 2025-05-19,03:37:54.000,139,11029672,12845,0,1747625873,13013.80347251999,66.39779934000398,53375.83021272001 2025-05-19,03:37:55.000,139,11029683,13205,0,1747625874,13013.82368144999,66.41894673000206,53375.8930968 2025-05-19,03:37:56.000,139,11029696,12725,0,1747625875,13013.80347251999,66.40484847000334,53375.87912256001 2025-05-19,03:37:57.000,139,11029643,12605,0,1747625876,13013.81020883,66.36960281999927,53375.90008392001 2025-05-19,03:37:58.000,139,11029686,12805,0,1747625877,13013.816945139995,66.35550456000055,53375.85117408001 2025-05-19,03:37:59.000,139,11029640,13045,0,1747625878,13013.82368144999,66.3484554300012,53375.81623848 2025-05-19,03:38:00.000,139,11029708,13045,0,1747625879,13013.816945139995,66.34140630000184,53375.86514832 2025-05-19,03:38:01.000,139,11029685,12725,0,1747625880,13013.83041776,66.34140630000184,53375.87213544 2025-05-19,03:38:02.000,139,11029641,12885,0,1747625881,13013.837154069995,66.32730804000312,53375.84418696 2025-05-19,03:38:03.000,139,11029680,12885,0,1747625882,13013.91125348,66.30616064999776,53375.87912256001 2025-05-19,03:38:04.000,139,11029730,12885,0,1747625883,13013.917989789996,66.28501325999969,53375.85117408001 2025-05-19,03:38:05.000,139,11029697,13005,0,1747625884,13013.95167134,66.24976761000289,53375.8930968 2025-05-19,03:38:06.000,139,11029754,12845,0,1747625885,13013.965143959991,66.2004237000001,53375.86514832 2025-05-19,03:38:07.000,139,11029664,13165,0,1747625886,13014.005561819991,66.14403065999795,53375.88610968 2025-05-19,03:38:08.000,139,11029715,12845,0,1747625887,13014.045979679991,66.11583414000052,53375.86514832 2025-05-19,03:38:09.000,139,11029657,12965,0,1747625888,13014.045979679991,66.08058849000372,53375.87213544 2025-05-19,03:38:10.000,139,11029685,12965,0,1747625889,13014.052715990001,66.01009719000285,53375.86514832 2025-05-19,03:38:11.000,139,11029675,12845,0,1747625890,13013.985352889991,65.93960589000199,53375.84418696 2025-05-19,03:38:12.000,139,11029645,13085,0,1747625891,13014.052715990001,65.87616372000048,53375.858161200005 2025-05-19,03:38:13.000,139,11029675,12885,0,1747625892,13014.025770749991,65.79157416000089,53375.8232256 2025-05-19,03:38:14.000,139,11029696,12725,0,1747625893,13014.052715990001,65.72813198999938,53375.83021272001 2025-05-19,03:38:15.000,139,11029720,13045,0,1747625894,13014.072924920001,65.65059155999916,53375.83021272001 2025-05-19,03:38:16.000,139,11029720,12965,0,1747625895,13014.059452299996,65.62239504000172,53375.78130288001 2025-05-19,03:38:17.000,139,11029660,12725,0,1747625896,13014.039243369996,65.58010025999829,53375.809251360006 2025-05-19,03:38:18.000,139,11029699,12845,0,1747625897,13013.992089200001,65.55190374000085,53375.76034152001 2025-05-19,03:38:19.000,139,11029680,12805,0,1747625898,13014.019034439996,65.45321592000255,53375.74636728 2025-05-19,03:38:20.000,139,11029684,12965,0,1747625899,13014.032507060001,65.40387200999976,53375.85117408001 2025-05-19,03:38:21.000,139,11029741,12685,0,1747625900,13013.944935029991,65.38272462000168,53375.81623848 2025-05-19,03:38:22.000,139,11029655,13085,0,1747625901,13013.958407649996,65.38272462000168,53375.77431576 2025-05-19,03:38:23.000,139,11029688,12725,0,1747625902,13013.897780859996,65.37567549000232,53375.75335440001 2025-05-19,03:38:24.000,139,11029659,13125,0,1747625903,13013.84389037999,65.35452810000425,53375.78130288001 2025-05-19,03:38:25.000,139,11029696,12885,0,1747625904,13013.83041776,65.31928245000017,53375.809251360006 2025-05-19,03:38:26.000,139,11029668,13285,0,1747625905,13013.72937311,65.34042983999825,53375.75335440001 2025-05-19,03:38:27.000,139,11029664,12965,0,1747625906,13013.72263679999,65.3615772300036,53375.809251360006 2025-05-19,03:38:28.000,139,11029628,12965,0,1747625907,13013.68221893999,65.33338070999889,53375.84418696 2025-05-19,03:38:29.000,139,11029690,12965,0,1747625908,13013.62159214999,65.3615772300036,53375.74636728 2025-05-19,03:38:30.000,139,11029674,13005,0,1747625909,13013.62832846,65.34042983999825,53375.80226424001 2025-05-19,03:38:31.000,139,11029702,12845,0,1747625910,13013.554229049994,65.33338070999889,53375.78130288001 2025-05-19,03:38:32.000,139,11029695,12965,0,1747625911,13013.507074879999,65.33338070999889,53375.75335440001 2025-05-19,03:38:33.000,139,11029645,12805,0,1747625912,13013.473393329994,65.33338070999889,53375.78130288001 2025-05-19,03:38:34.000,139,11029721,12925,0,1747625913,13013.493602259994,65.2981350600021,53375.71143168001 2025-05-19,03:38:35.000,139,11029725,12605,0,1747625914,13013.48012963999,65.25584027999867,53375.74636728 2025-05-19,03:38:36.000,139,11029680,12805,0,1747625915,13013.439711779989,65.23469289000059,53375.72540592 2025-05-19,03:38:37.000,139,11029670,12965,0,1747625916,13013.50033856999,65.22764376000123,53375.739380160005 2025-05-19,03:38:38.000,139,11029708,12925,0,1747625917,13013.466657019999,65.1853489799978,53375.76034152001 2025-05-19,03:38:39.000,139,11029676,12845,0,1747625918,13013.432975469994,65.15715246000036,53375.7184188 2025-05-19,03:38:40.000,139,11029745,12885,0,1747625919,13013.399293919989,65.07961203000013,53375.66950896 2025-05-19,03:38:41.000,139,11029719,12725,0,1747625920,13013.392557609994,65.04436638000334,53375.68348320001 2025-05-19,03:38:42.000,139,11029730,13005,0,1747625921,13013.365612369998,64.97387508000247,53375.68348320001 2025-05-19,03:38:43.000,139,11029696,12965,0,1747625922,13013.372348679994,64.87518726000417,53375.66252184001 2025-05-19,03:38:44.000,139,11029695,12965,0,1747625923,13013.338667129989,64.83289248000074,53375.641560480006 2025-05-19,03:38:45.000,139,11029696,12765,0,1747625924,13013.304985579998,64.77649943999859,53375.61361200001 2025-05-19,03:38:46.000,139,11029697,12925,0,1747625925,13013.284776649998,64.71305727000436,53375.62758624 2025-05-19,03:38:47.000,139,11029687,12765,0,1747625926,13013.278040339988,64.67076249000093,53375.58566352001 2025-05-19,03:38:48.000,139,11029714,12805,0,1747625927,13013.304985579998,64.60732031999942,53375.60662488 2025-05-19,03:38:49.000,139,11029702,13085,0,1747625928,13013.304985579998,64.53682901999855,53375.620599120004 2025-05-19,03:38:50.000,139,11029699,12925,0,1747625929,13013.318458199989,64.51568163000047,53375.59265064001 2025-05-19,03:38:51.000,139,11029663,12645,0,1747625930,13013.318458199989,64.47338685000432,53375.571689280005 2025-05-19,03:38:52.000,139,11029714,13125,0,1747625931,13013.304985579998,64.40289555000345,53375.55771504 2025-05-19,03:38:53.000,139,11029693,12965,0,1747625932,13013.304985579998,64.36764989999938,53375.53675368 2025-05-19,03:38:54.000,139,11029672,12965,0,1747625933,13013.311721889993,64.32535512000322,53375.51579232001 2025-05-19,03:38:55.000,139,11029678,12845,0,1747625934,13013.372348679994,64.22666729999764,53375.49483096001 2025-05-19,03:38:56.000,139,11029679,12685,0,1747625935,13013.318458199989,64.1984707800002,53375.5088052 2025-05-19,03:38:57.000,139,11029642,12765,0,1747625936,13013.291512959993,64.12797947999934,53375.44592112001 2025-05-19,03:38:58.000,139,11029700,12725,0,1747625937,13013.257831409988,64.0363407900004,53375.452908240004 2025-05-19,03:38:59.000,139,11029646,12925,0,1747625938,13013.230886169993,63.97289861999889,53375.44592112001 2025-05-19,03:39:00.000,139,11029697,13045,0,1747625939,13013.230886169993,63.909456450004654,53375.44592112001 2025-05-19,03:39:01.000,139,11029707,12805,0,1747625940,13013.183731999998,63.810768629999075,53375.41098552 2025-05-19,03:39:02.000,139,11029672,13045,0,1747625941,13013.176995690003,63.71912994000013,53375.34810144001 2025-05-19,03:39:03.000,139,11029658,12925,0,1747625942,13013.170259379993,63.60634386000311,53375.355088560005 2025-05-19,03:39:04.000,139,11029710,12925,0,1747625943,13013.190468309993,63.47945952000009,53375.29919160001 2025-05-19,03:39:05.000,139,11029681,12765,0,1747625944,13013.183731999998,63.37372257000243,53375.27823024001 2025-05-19,03:39:06.000,139,11029673,13005,0,1747625945,13013.183731999998,63.267985620004765,53375.25028176001 2025-05-19,03:39:07.000,139,11029667,12805,0,1747625946,13013.163523069998,63.169297799999185,53375.22932040001 2025-05-19,03:39:08.000,139,11029722,12845,0,1747625947,13013.210677239993,63.049462590002804,53375.22932040001 2025-05-19,03:39:09.000,139,11029700,13045,0,1747625948,13013.251095099993,62.936676509998506,53375.15944920001 2025-05-19,03:39:10.000,139,11029679,12725,0,1747625949,13013.224149859998,62.816841300002125,53375.15246208 2025-05-19,03:39:11.000,139,11029671,12845,0,1747625950,13013.197204620003,62.68290782999975,53375.08957800001 2025-05-19,03:39:12.000,139,11029721,12925,0,1747625951,13013.190468309993,62.57012175000273,53375.0546424 2025-05-19,03:39:13.000,139,11029702,12885,0,1747625952,13013.156786760002,62.42913915000099,53375.04765528 2025-05-19,03:39:14.000,139,11029692,13045,0,1747625953,13013.176995690003,62.28815654999926,53375.04066816001 2025-05-19,03:39:15.000,139,11029713,13285,0,1747625954,13013.170259379993,62.140124819998164,53374.9847712 2025-05-19,03:39:16.000,139,11029740,12925,0,1747625955,13013.224149859998,62.06963352000457,53374.92188712001 2025-05-19,03:39:17.000,139,11029685,13045,0,1747625956,13013.224149859998,61.87225788000069,53374.89393864001 2025-05-19,03:39:18.000,139,11029639,12725,0,1747625957,13013.176995690003,61.780619190001744,53374.85900304 2025-05-19,03:39:19.000,139,11029676,12725,0,1747625958,13013.150050449993,61.63258746000065,53374.83105456 2025-05-19,03:39:20.000,139,11029737,12805,0,1747625959,13013.163523069998,61.540948770001705,53374.803106080006 2025-05-19,03:39:21.000,139,11029688,12685,0,1747625960,13013.116368900002,61.40701529999933,53374.76817048 2025-05-19,03:39:22.000,139,11029706,12845,0,1747625961,13013.069214729992,61.30127835000167,53374.77515760001 2025-05-19,03:39:23.000,139,11029689,12925,0,1747625962,13012.995115320002,61.11800097000378,53374.740222 2025-05-19,03:39:24.000,139,11029680,12885,0,1747625963,13012.988379009992,60.9840675000014,53374.6703508 2025-05-19,03:39:25.000,139,11029720,12925,0,1747625964,13012.947961149992,60.906527070001175,53374.62144096 2025-05-19,03:39:26.000,139,11029727,13085,0,1747625965,13012.840180189996,60.786691860004794,53374.55156976 2025-05-19,03:39:27.000,139,11029714,12965,0,1747625966,13012.73239923,60.70915143000457,53374.52362128 2025-05-19,03:39:28.000,139,11029708,12845,0,1747625967,13012.62461826999,60.60341447999963,53374.47471144 2025-05-19,03:39:29.000,139,11029687,13005,0,1747625968,13012.54378254999,60.48357927000325,53374.37689176 2025-05-19,03:39:30.000,139,11029712,12885,0,1747625969,13012.395583729995,60.40603884000302,53374.36291752 2025-05-19,03:39:31.000,139,11029731,12925,0,1747625970,13012.30127538999,60.29325275999872,53374.32798192 2025-05-19,03:39:32.000,139,11029701,12765,0,1747625971,13012.180021809989,60.215712329998496,53374.27208496001 2025-05-19,03:39:33.000,139,11029718,12725,0,1747625972,13012.099186089989,60.088827990002756,53374.19522664 2025-05-19,03:39:34.000,139,11029754,12685,0,1747625973,13012.004877749998,60.02538582000125,53374.11836832 2025-05-19,03:39:35.000,139,11029725,12605,0,1747625974,13011.883624169997,59.912599740004225,53374.062471360005 2025-05-19,03:39:36.000,139,11029711,12965,0,1747625975,13011.721952729997,59.82801018000464,53373.98561304001 2025-05-19,03:39:37.000,139,11029675,12845,0,1747625976,13011.654589630001,59.7222732299997,53373.90875472001 2025-05-19,03:39:38.000,139,11029757,12965,0,1747625977,13011.560281289996,59.630634540000756,53373.88080624 2025-05-19,03:39:39.000,139,11029692,13085,0,1747625978,13011.44576401999,59.510799330004374,53373.81093504 2025-05-19,03:39:40.000,139,11029654,12725,0,1747625979,13011.31103782,59.447357160002866,53373.73407672 2025-05-19,03:39:41.000,139,11029746,12845,0,1747625980,13011.18304792999,59.30637456000113,53373.74106384001 2025-05-19,03:39:42.000,139,11029766,13245,0,1747625981,13011.055058039994,59.19358848000411,53373.63625704 2025-05-19,03:39:43.000,139,11029714,12925,0,1747625982,13010.940540769989,59.08785152999917,53373.5873472 2025-05-19,03:39:44.000,139,11029710,12885,0,1747625983,13010.832759809993,58.98211458000151,53373.48254040001 2025-05-19,03:39:45.000,139,11029692,12805,0,1747625984,13010.698033610002,58.89752502000192,53373.39869496 2025-05-19,03:39:46.000,139,11029702,12845,0,1747625985,13010.583516339997,58.770640679998905,53373.33581088001 2025-05-19,03:39:47.000,139,11029677,12885,0,1747625986,13010.516153240002,58.61555981999845,53373.19606848001 2025-05-19,03:39:48.000,139,11029707,13005,0,1747625987,13010.421844899996,58.49572461000207,53373.14715864001 2025-05-19,03:39:49.000,139,11029725,13045,0,1747625988,13010.300591319996,58.404085920003126,53373.07030032001 2025-05-19,03:39:50.000,139,11029696,13125,0,1747625989,13010.159128809995,58.29129983999883,53373.007416240005 2025-05-19,03:39:51.000,139,11029691,13045,0,1747625990,13010.05134785,58.24900506000267,53372.89562232 2025-05-19,03:39:52.000,139,11029754,12965,0,1747625991,13009.9503032,58.15031724000437,53372.86068672001 2025-05-19,03:39:53.000,139,11029711,12925,0,1747625992,13009.802104379989,58.05162941999879,53372.7488928 2025-05-19,03:39:54.000,139,11029728,12925,0,1747625993,13009.660641869988,57.93179421000241,53372.70697008 2025-05-19,03:39:55.000,139,11029720,12925,0,1747625994,13009.552860909993,57.8683520400009,53372.602163280004 2025-05-19,03:39:56.000,139,11029737,12725,0,1747625995,13009.445079949997,57.769664220002596,53372.51831784 2025-05-19,03:39:57.000,139,11029671,12965,0,1747625996,13009.303617439997,57.63573075000022,53372.39254968 2025-05-19,03:39:58.000,139,11029716,12765,0,1747625997,13009.162154929996,57.52999380000256,53372.32267848 2025-05-19,03:39:59.000,139,11029730,12845,0,1747625998,13009.00721979999,57.4101585899989,53372.24582016 2025-05-19,03:40:00.000,139,11029693,13125,0,1747625999,13008.859020979995,57.28327425000316,53372.217871680004 2025-05-19,03:40:01.000,139,11029713,12765,0,1747626000,13008.73103109,57.156389910000144,53372.1549876 2025-05-19,03:40:02.000,139,11029682,12965,0,1747626001,13008.636722749994,57.0295055700044,53372.06415504001 2025-05-19,03:40:03.000,139,11029703,13005,0,1747626002,13008.488523929998,56.923768619999464,53372.001270960005 2025-05-19,03:40:04.000,139,11029694,12925,0,1747626003,13008.360534039988,56.78278601999773,53371.87550280001 2025-05-19,03:40:05.000,139,11029688,12925,0,1747626004,13008.252753079993,56.691147329998785,53371.714799040004 2025-05-19,03:40:06.000,139,11029732,13045,0,1747626005,13008.151708429992,56.54311559999769,53371.63794072001 2025-05-19,03:40:07.000,139,11029741,13045,0,1747626006,13007.990036989991,56.41623126000195,53371.568069520006 2025-05-19,03:40:08.000,139,11029700,12605,0,1747626007,13007.902464959996,56.289346919998934,53371.48422408 2025-05-19,03:40:09.000,139,11029693,12885,0,1747626008,13007.77447507,56.19065910000063,53371.42134000001 2025-05-19,03:40:10.000,139,11029702,12925,0,1747626009,13007.64648517999,56.049676499998895,53371.28858472 2025-05-19,03:40:11.000,139,11029681,13005,0,1747626010,13007.55217684,55.98623433000466,53371.23967488 2025-05-19,03:40:12.000,139,11029686,12725,0,1747626011,13007.390505399999,55.85934999000165,53371.15582944001 2025-05-19,03:40:13.000,139,11029719,13165,0,1747626012,13007.289460749998,55.73951477999799,53371.044035520004 2025-05-19,03:40:14.000,139,11029702,12685,0,1747626013,13007.181679789988,55.59148305000417,53370.946215840006 2025-05-19,03:40:15.000,139,11029724,12885,0,1747626014,13007.087371449998,55.48574609999923,53370.89031888001 2025-05-19,03:40:16.000,139,11029744,13285,0,1747626015,13006.952645249992,55.38705828000093,53370.77153784001 2025-05-19,03:40:17.000,139,11029660,12645,0,1747626016,13006.817919050001,55.281321330003266,53370.708653760004 2025-05-19,03:40:18.000,139,11029662,12885,0,1747626017,13006.689929159991,55.16853524999897,53370.66673104 2025-05-19,03:40:19.000,139,11029673,12765,0,1747626018,13006.541730339995,55.04165091000323,53370.51301440001 2025-05-19,03:40:20.000,139,11029677,12965,0,1747626019,13006.440685689995,54.91476657000021,53370.46410456001 2025-05-19,03:40:21.000,139,11029712,12805,0,1747626020,13006.319432109995,54.78788223000447,53370.38025912 2025-05-19,03:40:22.000,139,11029709,12965,0,1747626021,13006.20491483999,54.660997890001454,53370.26846520001 2025-05-19,03:40:23.000,139,11029709,13005,0,1747626022,13006.151024359999,54.52706441999908,53370.18461976 2025-05-19,03:40:24.000,139,11029672,12885,0,1747626023,13006.016298159993,54.4072292100027,53370.11474856 2025-05-19,03:40:25.000,139,11029724,12765,0,1747626024,13005.881571960002,54.245099220002885,53370.00994176001 2025-05-19,03:40:26.000,139,11029714,12885,0,1747626025,13005.767054689997,54.11821487999987,53369.919109200004 2025-05-19,03:40:27.000,139,11029651,12845,0,1747626026,13005.652537419992,54.005428800002846,53369.870199360004 2025-05-19,03:40:28.000,139,11029712,12645,0,1747626027,13005.497602290001,53.89969184999791,53369.723469840006 2025-05-19,03:40:29.000,139,11029719,12805,0,1747626028,13005.36961239999,53.76575838000281,53369.653598640005 2025-05-19,03:40:30.000,139,11029626,12645,0,1747626029,13005.261831439995,53.667070560004504,53369.6396244 2025-05-19,03:40:31.000,139,11029653,12765,0,1747626030,13005.079951069994,53.54018622000149,53369.52783048001 2025-05-19,03:40:32.000,139,11029707,13245,0,1747626031,13004.931752249999,53.41330187999847,53369.45795928001 2025-05-19,03:40:33.000,139,11029710,12765,0,1747626032,13004.736399259993,53.30051580000145,53369.35315248 2025-05-19,03:40:34.000,139,11029706,12525,0,1747626033,13004.567991509997,53.17363145999843,53369.2553328 2025-05-19,03:40:35.000,139,11029685,12605,0,1747626034,13004.406320069997,53.08199276999949,53369.220397200006 2025-05-19,03:40:36.000,139,11029720,13005,0,1747626035,13004.25812125,52.926911909999035,53369.15751312 2025-05-19,03:40:37.000,139,11029690,13205,0,1747626036,13004.10992242999,52.83527322000009,53369.06668056 2025-05-19,03:40:38.000,139,11029708,12925,0,1747626037,13003.921305749995,52.743634530001145,53368.99680936 2025-05-19,03:40:39.000,139,11029702,12685,0,1747626038,13003.739425379994,52.63084845000412,53368.87802832001 2025-05-19,03:40:40.000,139,11029734,13205,0,1747626039,13003.550808699998,52.525111499999184,53368.83610560001 2025-05-19,03:40:41.000,139,11029713,13005,0,1747626040,13003.368928329997,52.44757106999896,53368.70335032 2025-05-19,03:40:42.000,139,11029696,12885,0,1747626041,13003.193784269992,52.348883250000654,53368.65444048 2025-05-19,03:40:43.000,139,11029717,12765,0,1747626042,13003.01864021,52.27839194999979,53368.54264656001 2025-05-19,03:40:44.000,139,11029687,12845,0,1747626043,13002.823287219995,52.12331108999933,53368.43783976 2025-05-19,03:40:45.000,139,11029692,12765,0,1747626044,13002.63467054,51.97527935999824,53368.39591704 2025-05-19,03:40:46.000,139,11029746,12725,0,1747626045,13002.520153269994,51.89773892999801,53368.34002008 2025-05-19,03:40:47.000,139,11029694,12765,0,1747626046,13002.324800279988,51.79905110999971,53368.242200400004 2025-05-19,03:40:48.000,139,11029749,12605,0,1747626047,13002.163128840002,51.68626503000269,53368.08848376001 2025-05-19,03:40:49.000,139,11029688,13205,0,1747626048,13001.987984779997,51.58757721000438,53368.00463832 2025-05-19,03:40:50.000,139,11029714,12845,0,1747626049,13001.812840719991,51.5029876500048,53367.92079288001 2025-05-19,03:40:51.000,139,11029639,12925,0,1747626050,13001.664641899995,51.40429982999922,53367.85092168001 2025-05-19,03:40:52.000,139,11029683,13125,0,1747626051,13001.51644308,51.298562880001555,53367.760089120005 2025-05-19,03:40:53.000,139,11029692,12845,0,1747626052,13001.374980569999,51.22807158000069,53367.655282319996 2025-05-19,03:40:54.000,139,11029708,13125,0,1747626053,13001.226781749989,51.115285500003665,53367.58541112001 2025-05-19,03:40:55.000,139,11029748,12885,0,1747626054,13001.078582929993,50.98840116000065,53367.48060432 2025-05-19,03:40:56.000,139,11029672,12845,0,1747626055,13000.957329349993,50.92495898999914,53367.36881040001 2025-05-19,03:40:57.000,139,11029727,13045,0,1747626056,13000.822603150002,50.847418559998914,53367.354836160004 2025-05-19,03:40:58.000,139,11029682,12965,0,1747626057,13000.62051385,50.76282899999933,53367.2640036 2025-05-19,03:40:59.000,139,11029726,12845,0,1747626058,13000.49252395999,50.671190310000384,53367.22208088 2025-05-19,03:41:00.000,139,11029678,12925,0,1747626059,13000.33758883,50.59364988000016,53367.040415760006 2025-05-19,03:41:01.000,139,11029665,12725,0,1747626060,13000.223071559994,50.56545336000272,53366.97753168 2025-05-19,03:41:02.000,139,11029684,12885,0,1747626061,13000.068136429989,50.45266727999842,53366.96355744001 2025-05-19,03:41:03.000,139,11029651,12845,0,1747626062,12999.994037019998,50.41037250000227,53366.78189232 2025-05-19,03:41:04.000,139,11029694,12845,0,1747626063,12999.866047129988,50.375126849998196,53366.76093096 2025-05-19,03:41:05.000,139,11029684,13125,0,1747626064,12999.731320929997,50.34693033000076,53366.76093096 2025-05-19,03:41:06.000,139,11029692,12965,0,1747626065,12999.583122110002,50.311684680003964,53366.684072640004 2025-05-19,03:41:07.000,139,11029711,13005,0,1747626066,12999.448395909996,50.26938990000053,53366.6002272 2025-05-19,03:41:08.000,139,11029697,12965,0,1747626067,12999.33387863999,50.28348815999925,53366.57926584001 2025-05-19,03:41:09.000,139,11029700,13005,0,1747626068,12999.205888749995,50.2411933800031,53366.47445904 2025-05-19,03:41:10.000,139,11029675,12965,0,1747626069,12999.13178933999,50.23414425000374,53366.46048480001 2025-05-19,03:41:11.000,139,11029656,12925,0,1747626070,12998.99706314,50.26938990000053,53366.355678 2025-05-19,03:41:12.000,139,11029678,12965,0,1747626071,12998.882545869994,50.255291640001815,53366.32772952 2025-05-19,03:41:13.000,139,11029712,12845,0,1747626072,12998.848864319989,50.27643902999989,53366.27183256001 2025-05-19,03:41:14.000,139,11029707,13085,0,1747626073,12998.727610739988,50.28348815999925,53366.27881968 2025-05-19,03:41:15.000,139,11029698,13125,0,1747626074,12998.592884539998,50.248242510002456,53366.22990984 2025-05-19,03:41:16.000,139,11029683,12845,0,1747626075,12998.471630959997,50.2411933800031,53366.16702576 2025-05-19,03:41:17.000,139,11029706,12925,0,1747626076,12998.397531549992,50.262340770001174,53366.15305152001 2025-05-19,03:41:18.000,139,11029732,13005,0,1747626077,12998.289750589996,50.23414425000374,53366.06920608 2025-05-19,03:41:19.000,139,11029678,12885,0,1747626078,12998.168497009996,50.198898599999666,53366.04824472 2025-05-19,03:41:20.000,139,11029705,12885,0,1747626079,12998.07418866999,50.198898599999666,53366.013309120004 2025-05-19,03:41:21.000,139,11029692,13205,0,1747626080,12998.01356187999,50.1284072999988,53366.013309120004 2025-05-19,03:41:22.000,139,11029702,13005,0,1747626081,12997.95293508999,50.079063390003284,53365.978373519996 2025-05-19,03:41:23.000,139,11029706,12925,0,1747626082,12997.89904461,50.04381773999921,53365.95741216001 2025-05-19,03:41:24.000,139,11029705,12925,0,1747626083,12997.824945199995,50.029719480000495,53365.978373519996 2025-05-19,03:41:25.000,139,11029710,12765,0,1747626084,12997.79126364999,49.95922817999963,53365.92247656 2025-05-19,03:41:26.000,139,11029688,12725,0,1747626085,12997.737373169999,49.93103166000219,53365.88055384 2025-05-19,03:41:27.000,139,11029685,12845,0,1747626086,12997.717164239999,49.902835140004754,53365.88754096001 2025-05-19,03:41:28.000,139,11029695,12845,0,1747626087,12997.622855899994,49.82529471000453,53365.78273416 2025-05-19,03:41:29.000,139,11029726,12965,0,1747626088,12997.582438039994,49.73365601999831,53365.80369552 2025-05-19,03:41:30.000,139,11029723,12805,0,1747626089,12997.521811249993,49.72660688999895,53365.796708400005 2025-05-19,03:41:31.000,139,11029678,12845,0,1747626090,12997.575701729998,49.64201732999936,53365.78273416 2025-05-19,03:41:32.000,139,11029711,13165,0,1747626091,12997.562229109993,49.606771680002566,53365.78273416 2025-05-19,03:41:33.000,139,11029739,12965,0,1747626092,12997.575701729998,49.564476899999136,53365.80369552 2025-05-19,03:41:34.000,139,11029699,12805,0,1747626093,12997.595910659998,49.46578908000083,53365.80369552 2025-05-19,03:41:35.000,139,11029710,12885,0,1747626094,12997.649801139989,49.41644516999804,53365.82465688 2025-05-19,03:41:36.000,139,11029710,13005,0,1747626095,12997.656537449999,49.35300300000381,53365.83863112001 2025-05-19,03:41:37.000,139,11029749,13085,0,1747626096,12997.663273759994,49.3248064799991,53365.810682639996 2025-05-19,03:41:38.000,139,11029734,12685,0,1747626097,12997.649801139989,49.28251170000294,53365.81766976001 2025-05-19,03:41:39.000,139,11029680,13125,0,1747626098,12997.676746379999,49.23316779000015,53365.88754096001 2025-05-19,03:41:40.000,139,11029695,13045,0,1747626099,12997.629592209989,49.24726604999887,53365.89452808 2025-05-19,03:41:41.000,139,11029669,12925,0,1747626100,12997.609383279989,49.25431517999823,53365.90850232001 2025-05-19,03:41:42.000,139,11029699,12725,0,1747626101,12997.609383279989,49.176774749998,53365.9713864 2025-05-19,03:41:43.000,139,11029672,12685,0,1747626102,12997.589174349989,49.190873010004,53365.92247656 2025-05-19,03:41:44.000,139,11029713,12925,0,1747626103,12997.595910659998,49.14857823000057,53365.9713864 2025-05-19,03:41:45.000,139,11029683,12965,0,1747626104,12997.542020179993,49.13447997000185,53365.978373519996 2025-05-19,03:41:46.000,139,11029675,12925,0,1747626105,12997.535283869998,49.14152910000121,53366.0412576 2025-05-19,03:41:47.000,139,11029686,12645,0,1747626106,12997.562229109993,49.12743084000249,53366.09016744 2025-05-19,03:41:48.000,139,11029707,12925,0,1747626107,12997.528547559989,49.12038171000313,53366.1111288 2025-05-19,03:41:49.000,139,11029655,12605,0,1747626108,12997.474657079998,49.10628345000441,53366.17401288001 2025-05-19,03:41:50.000,139,11029746,12925,0,1747626109,12997.434239219998,49.155627359999926,53366.16003864 2025-05-19,03:41:51.000,139,11029698,13045,0,1747626110,12997.420766599993,49.11333258000377,53366.20894848 2025-05-19,03:41:52.000,139,11029695,12845,0,1747626111,12997.393821359998,49.08513605999906,53366.27881968 2025-05-19,03:41:53.000,139,11029722,12885,0,1747626112,12997.326458260002,49.10628345000441,53366.2858068 2025-05-19,03:41:54.000,139,11029686,12925,0,1747626113,12997.319721949993,49.042841280002904,53366.32074240001 2025-05-19,03:41:55.000,139,11029731,12885,0,1747626114,12997.319721949993,49.00054649999947,53366.38362648 2025-05-19,03:41:56.000,139,11029698,12845,0,1747626115,12997.272567779997,48.96530085000268,53366.43952344001 2025-05-19,03:41:57.000,139,11029724,12925,0,1747626116,12997.245622540002,48.95825172000332,53366.46048480001 2025-05-19,03:41:58.000,139,11029714,13125,0,1747626117,12997.238886229992,48.95120259000396,53366.45349768 2025-05-19,03:41:59.000,139,11029731,13165,0,1747626118,12997.232149919997,49.00054649999947,53366.55131736 2025-05-19,03:42:00.000,139,11029700,12605,0,1747626119,12997.205204680002,48.972349980002036,53366.586252960005 2025-05-19,03:42:01.000,139,11029687,12765,0,1747626120,12997.232149919997,48.95825172000332,53366.6002272 2025-05-19,03:42:02.000,139,11029732,12965,0,1747626121,12997.225413610002,48.9441534600046,53366.65612416001 2025-05-19,03:42:03.000,139,11029675,12925,0,1747626122,12997.218677299992,48.923006069999246,53366.69105976 2025-05-19,03:42:04.000,139,11029725,12805,0,1747626123,12997.245622540002,48.930055199998606,53366.76093096 2025-05-19,03:42:05.000,139,11029708,13045,0,1747626124,12997.259095159992,48.937104329997965,53366.816827919996 2025-05-19,03:42:06.000,139,11029665,12605,0,1747626125,12997.265831470002,48.89480955000181,53366.879712 2025-05-19,03:42:07.000,139,11029721,12925,0,1747626126,12997.218677299992,48.87366216000373,53366.90067336 2025-05-19,03:42:08.000,139,11029744,13285,0,1747626127,12997.232149919997,48.91595693999989,53366.94259608001 2025-05-19,03:42:09.000,139,11029737,12885,0,1747626128,12997.211940989997,48.91595693999989,53367.06137712001 2025-05-19,03:42:10.000,139,11029741,12885,0,1747626129,12997.178259439992,48.930055199998606,53367.040415760006 2025-05-19,03:42:11.000,139,11029664,13125,0,1747626130,12997.225413610002,48.9441534600046,53367.18015816001 2025-05-19,03:42:12.000,139,11029678,13045,0,1747626131,12997.191732059997,48.930055199998606,53367.21509376 2025-05-19,03:42:13.000,139,11029734,12805,0,1747626132,12997.225413610002,48.9441534600046,53367.257016480005 2025-05-19,03:42:14.000,139,11029711,12965,0,1747626133,12997.191732059997,48.91595693999989,53367.38977176 2025-05-19,03:42:15.000,139,11029799,12925,0,1747626134,12997.151314199997,48.90185868000117,53367.41073312 2025-05-19,03:42:16.000,139,11029680,12965,0,1747626135,12997.137841579992,48.90185868000117,53367.487591439996 2025-05-19,03:42:17.000,139,11029722,12725,0,1747626136,12997.097423719992,48.923006069999246,53367.543488400006 2025-05-19,03:42:18.000,139,11029736,12805,0,1747626137,12997.050269549996,48.95120259000396,53367.62034672 2025-05-19,03:42:19.000,139,11029742,13205,0,1747626138,12996.996379069991,48.930055199998606,53367.641308080005 2025-05-19,03:42:20.000,139,11029703,12765,0,1747626139,12996.996379069991,48.95825172000332,53367.7181664 2025-05-19,03:42:21.000,139,11029703,13005,0,1747626140,12996.8818618,48.96530085000268,53367.80201184001 2025-05-19,03:42:22.000,139,11029781,12925,0,1747626141,12996.8818618,48.979399110001395,53367.91380576 2025-05-19,03:42:23.000,139,11029699,12965,0,1747626142,12996.807762389995,48.972349980002036,53367.91380576 2025-05-19,03:42:24.000,139,11029686,12685,0,1747626143,12996.72019036,48.972349980002036,53368.01162544 2025-05-19,03:42:25.000,139,11029703,12765,0,1747626144,12996.63261832999,48.96530085000268,53368.08149664 2025-05-19,03:42:26.000,139,11029691,12885,0,1747626145,12996.53830999,48.979399110001395,53368.144380720005 2025-05-19,03:42:27.000,139,11029704,12725,0,1747626146,12996.497892129999,48.979399110001395,53368.24918752 2025-05-19,03:42:28.000,139,11029717,12845,0,1747626147,12996.403583789994,49.01464475999819,53368.312071600005 2025-05-19,03:42:29.000,139,11029740,12765,0,1747626148,12996.329484379989,49.035792150003545,53368.38892992 2025-05-19,03:42:30.000,139,11029698,13005,0,1747626149,12996.275593899998,49.0780869299997,53368.42386552001 2025-05-19,03:42:31.000,139,11029696,12765,0,1747626150,12996.154340319998,49.09218518999842,53368.50072384001 2025-05-19,03:42:32.000,139,11029736,12965,0,1747626151,12996.060031979992,49.14857823000057,53368.577582160004 2025-05-19,03:42:33.000,139,11029769,12645,0,1747626152,12995.985932570002,49.12038171000313,53368.6614276 2025-05-19,03:42:34.000,139,11029662,12965,0,1747626153,12995.911833159997,49.14857823000057,53368.70335032 2025-05-19,03:42:35.000,139,11029706,12925,0,1747626154,12995.817524819991,49.204971270002716,53368.75924728001 2025-05-19,03:42:36.000,139,11029682,12925,0,1747626155,12995.74342541,49.204971270002716,53368.80815712001 2025-05-19,03:42:37.000,139,11029736,12925,0,1747626156,12995.61543551999,49.24726604999887,53368.91995104 2025-05-19,03:42:38.000,139,11029707,13005,0,1747626157,12995.47397300999,49.30365909000102,53368.912963920004 2025-05-19,03:42:39.000,139,11029739,12965,0,1747626158,12995.386400979995,49.331855609998456,53368.98982224 2025-05-19,03:42:40.000,139,11029720,13045,0,1747626159,12995.238202159999,49.35300300000381,53369.04571920001 2025-05-19,03:42:41.000,139,11029694,13005,0,1747626160,12995.150630129989,49.41644516999804,53369.16450024 2025-05-19,03:42:42.000,139,11029735,12765,0,1747626161,12995.029376549988,49.52218212000298,53369.1854616 2025-05-19,03:42:43.000,139,11029689,12725,0,1747626162,12994.921595589993,49.578575159997854,53369.24135856001 2025-05-19,03:42:44.000,139,11029725,13005,0,1747626163,12994.793605699997,49.578575159997854,53369.29725552 2025-05-19,03:42:45.000,139,11029724,12925,0,1747626164,12994.665615810001,49.64201732999936,53369.367126720004 2025-05-19,03:42:46.000,139,11029713,13085,0,1747626165,12994.571307469996,49.677262980003434,53369.3950752 2025-05-19,03:42:47.000,139,11029735,12845,0,1747626166,12994.44331758,49.71955775999959,53369.42302368 2025-05-19,03:42:48.000,139,11029704,12845,0,1747626167,12994.34227293,49.790049060000456,53369.52084336 2025-05-19,03:42:49.000,139,11029713,12805,0,1747626168,12994.21428303999,49.81119644999853,53369.52084336 2025-05-19,03:42:50.000,139,11029729,12965,0,1747626169,12994.13344731999,49.846442100002605,53369.59770168001 2025-05-19,03:42:51.000,139,11029733,12565,0,1747626170,12994.045875289994,49.95217905000027,53369.723469840006 2025-05-19,03:42:52.000,139,11029715,12845,0,1747626171,12993.944830639994,49.973326439998345,53369.78635392 2025-05-19,03:42:53.000,139,11029722,12925,0,1747626172,12993.863994919993,50.015621220001776,53369.86321224001 2025-05-19,03:42:54.000,139,11029697,12765,0,1747626173,12993.789895509988,50.064965130004566,53369.870199360004 2025-05-19,03:42:55.000,139,11029696,13045,0,1747626174,12993.749477650003,50.16365295000287,53369.9540448 2025-05-19,03:42:56.000,139,11029688,12725,0,1747626175,12993.682114549993,50.27643902999989,53370.04487736 2025-05-19,03:42:57.000,139,11029679,12925,0,1747626176,12993.621487759992,50.311684680003964,53370.07282584 2025-05-19,03:42:58.000,139,11029704,12525,0,1747626177,12993.608015140002,50.38922511000419,53370.07981296001 2025-05-19,03:42:59.000,139,11029656,13045,0,1747626178,12993.608015140002,50.431519890000345,53370.1636584 2025-05-19,03:43:00.000,139,11029676,12765,0,1747626179,12993.587806210002,50.54430597000464,53370.24051672 2025-05-19,03:43:01.000,139,11029697,13005,0,1747626180,12993.574333589997,50.650042920002306,53370.28243944 2025-05-19,03:43:02.000,139,11029666,13245,0,1747626181,12993.547388350002,50.79102552000404,53370.36628488001 2025-05-19,03:43:03.000,139,11029706,12845,0,1747626182,12993.533915729997,50.9320081199985,53370.48506592001 2025-05-19,03:43:04.000,139,11029690,12765,0,1747626183,12993.533915729997,51.009548549998726,53370.60384696001 2025-05-19,03:43:05.000,139,11029667,13125,0,1747626184,12993.540652039992,51.108236370004306,53370.66673104 2025-05-19,03:43:06.000,139,11029701,12965,0,1747626185,12993.547388350002,51.249218969998765,53370.71564088 2025-05-19,03:43:07.000,139,11029655,12965,0,1747626186,12993.533915729997,51.354955920003704,53370.778524960006 2025-05-19,03:43:08.000,139,11029712,12765,0,1747626187,12993.547388350002,51.481840259999444,53370.91826736001 2025-05-19,03:43:09.000,139,11029658,12925,0,1747626188,12993.540652039992,51.55233156000031,53370.98115144 2025-05-19,03:43:10.000,139,11029685,12645,0,1747626189,12993.608015140002,51.643970249999256,53371.08595824001 2025-05-19,03:43:11.000,139,11029734,12885,0,1747626190,12993.601278829992,51.756756330003554,53371.15582944001 2025-05-19,03:43:12.000,139,11029705,12925,0,1747626191,12993.668641930002,51.81314936999843,53371.281597600006 2025-05-19,03:43:13.000,139,11029661,12805,0,1747626192,12993.736005029998,51.89773892999801,53371.27461048001 2025-05-19,03:43:14.000,139,11029686,12765,0,1747626193,12993.776422889998,51.989377620004234,53371.400378640006 2025-05-19,03:43:15.000,139,11029676,12605,0,1747626194,12993.857258609998,52.08806544000254,53371.51217256 2025-05-19,03:43:16.000,139,11029659,13125,0,1747626195,12993.938094329998,52.20790064999892,53371.63794072001 2025-05-19,03:43:17.000,139,11029704,12725,0,1747626196,12994.012193739989,52.299539339997864,53371.7008248 2025-05-19,03:43:18.000,139,11029656,12685,0,1747626197,12994.15365624999,52.36298150999937,53371.85454144001 2025-05-19,03:43:19.000,139,11029672,12805,0,1747626198,12994.288382449995,52.50396411000111,53371.93838688 2025-05-19,03:43:20.000,139,11029657,12805,0,1747626199,12994.39616340999,52.5392097599979,53372.07812928 2025-05-19,03:43:21.000,139,11029697,12765,0,1747626200,12994.551098539996,52.63084845000412,53372.168961840005 2025-05-19,03:43:22.000,139,11029666,12765,0,1747626201,12994.598252709991,52.66609410000092,53372.30171712 2025-05-19,03:43:23.000,139,11029683,12965,0,1747626202,12994.685824740001,52.750683660000504,53372.35761408001 2025-05-19,03:43:24.000,139,11029652,12925,0,1747626203,12994.773396769997,52.82822409000073,53372.51831784 2025-05-19,03:43:25.000,139,11029687,12965,0,1747626204,12994.840759869992,52.926911909999035,53372.65806024 2025-05-19,03:43:26.000,139,11029716,13045,0,1747626205,12994.928331900002,53.01150146999862,53372.77684128 2025-05-19,03:43:27.000,139,11029679,13005,0,1747626206,12994.995694999998,53.05379625000205,53372.86767384 2025-05-19,03:43:28.000,139,11029706,12805,0,1747626207,12995.056321789998,53.18068058999779,53373.02837760001 2025-05-19,03:43:29.000,139,11029672,13125,0,1747626208,12995.184311679994,53.25822101999802,53373.126197280006 2025-05-19,03:43:30.000,139,11029675,12765,0,1747626209,12995.258411089999,53.371007100002316,53373.25895256 2025-05-19,03:43:31.000,139,11029712,12965,0,1747626210,12995.325774189994,53.52608796000277,53373.39869496 2025-05-19,03:43:32.000,139,11029695,12885,0,1747626211,12995.366192049994,53.667070560004504,53373.55241160001 2025-05-19,03:43:33.000,139,11029697,12925,0,1747626212,12995.45376407999,53.75166012000409,53373.68516688 2025-05-19,03:43:34.000,139,11029731,12925,0,1747626213,12995.51439086999,53.88559358999919,53373.8318964 2025-05-19,03:43:35.000,139,11029726,13005,0,1747626214,12995.57501765999,54.03362532000028,53373.92971608 2025-05-19,03:43:36.000,139,11029689,12965,0,1747626215,12995.64238076,54.12526400999923,53374.08343272001 2025-05-19,03:43:37.000,139,11029683,12965,0,1747626216,12995.66258969,54.30854139000439,53374.25112360001 2025-05-19,03:43:38.000,139,11029700,13125,0,1747626217,12995.69627123999,54.45657311999821,53374.36291752 2025-05-19,03:43:39.000,139,11029655,12845,0,1747626218,12995.736689099991,54.597555719999946,53374.4956728 2025-05-19,03:43:40.000,139,11029701,13125,0,1747626219,12995.76363434,54.69624353999825,53374.6703508 2025-05-19,03:43:41.000,139,11029692,12805,0,1747626220,12995.783843270001,54.837226139999984,53374.76817048 2025-05-19,03:43:42.000,139,11029654,12925,0,1747626221,12995.804052200001,54.95706135000364,53374.852015920005 2025-05-19,03:43:43.000,139,11029700,12685,0,1747626222,12995.817524819991,55.119191340003454,53374.99175832001 2025-05-19,03:43:44.000,139,11029680,12885,0,1747626223,12995.857942679992,55.25312480999855,53375.15944920001 2025-05-19,03:43:45.000,139,11029678,12965,0,1747626224,12995.857942679992,55.415254799998365,53375.29220448 2025-05-19,03:43:46.000,139,11029733,13005,0,1747626225,12995.857942679992,55.520991750003304,53375.38303704 2025-05-19,03:43:47.000,139,11029672,13045,0,1747626226,12995.884887920001,55.6690234800044,53375.52976656 2025-05-19,03:43:48.000,139,11029704,12725,0,1747626227,12995.891624229997,55.78180956000142,53375.65553472 2025-05-19,03:43:49.000,139,11029679,13125,0,1747626228,12995.837733749991,55.866399120001006,53375.739380160005 2025-05-19,03:43:50.000,139,11029685,12845,0,1747626229,12995.844470060001,56.00738172000274,53375.907071040005 2025-05-19,03:43:51.000,139,11029668,12845,0,1747626230,12995.857942679992,56.091971280002326,53376.01886496001 2025-05-19,03:43:52.000,139,11029699,12845,0,1747626231,12995.851206369996,56.25410127000214,53376.08873616001 2025-05-19,03:43:53.000,139,11029638,13285,0,1747626232,12995.864678990001,56.39508387000387,53376.24943992 2025-05-19,03:43:54.000,139,11029689,12965,0,1747626233,12995.925305780002,56.53606646999833,53376.38219520001 2025-05-19,03:43:55.000,139,11029667,13245,0,1747626234,12995.979196259992,56.6065577699992,53376.50796336 2025-05-19,03:43:56.000,139,11029698,12965,0,1747626235,12996.039823049992,56.71229472000414,53376.65469288 2025-05-19,03:43:57.000,139,11029673,12885,0,1747626236,12996.060031979992,56.87442471000395,53376.75251256 2025-05-19,03:43:58.000,139,11029682,12725,0,1747626237,12996.161076629993,57.04360383000312,53376.88526784001 2025-05-19,03:43:59.000,139,11029663,12925,0,1747626238,12996.154340319998,57.17048816999886,53376.99706176 2025-05-19,03:44:00.000,139,11029713,13005,0,1747626239,12996.235176039998,57.332618159998674,53377.14379128001 2025-05-19,03:44:01.000,139,11029727,13045,0,1747626240,12996.262121279993,57.501797279997845,53377.297507920004 2025-05-19,03:44:02.000,139,11029686,12845,0,1747626241,12996.214967109998,57.63573075000022,53377.36039200001 2025-05-19,03:44:03.000,139,11029678,12765,0,1747626242,12996.275593899998,57.69917292000173,53377.50712152001 2025-05-19,03:44:04.000,139,11029686,12925,0,1747626243,12996.329484379989,57.89654855999834,53377.64686392001 2025-05-19,03:44:05.000,139,11029692,12725,0,1747626244,12996.349693309989,58.03753116000007,53377.765644959996 2025-05-19,03:44:06.000,139,11029695,12925,0,1747626245,12996.356429619998,58.19966114999988,53377.90538736 2025-05-19,03:44:07.000,139,11029658,12845,0,1747626246,12996.342956999993,58.35474201000034,53378.00320704 2025-05-19,03:44:08.000,139,11029673,12765,0,1747626247,12996.282330209993,58.48162635000335,53378.0940396 2025-05-19,03:44:09.000,139,11029705,12925,0,1747626248,12996.228439729988,58.55916678000358,53378.205833520005 2025-05-19,03:44:10.000,139,11029691,12845,0,1747626249,12996.174549249998,58.68605111999932,53378.268717599996 2025-05-19,03:44:11.000,139,11029684,13165,0,1747626250,12996.127395080002,58.79883720000362,53378.41544712001 2025-05-19,03:44:12.000,139,11029680,12965,0,1747626251,12996.046559360002,58.876377630003844,53378.56916376 2025-05-19,03:44:13.000,139,11029679,12845,0,1747626252,12996.080240909992,58.96096719000343,53378.659996320006 2025-05-19,03:44:14.000,139,11029694,12925,0,1747626253,12996.026350430002,59.11604805000388,53378.76480312 2025-05-19,03:44:15.000,139,11029716,12805,0,1747626254,12995.972459949997,59.20063761000347,53378.83467432 2025-05-19,03:44:16.000,139,11029747,12765,0,1747626255,12995.958987329992,59.32752194999921,53378.96044248 2025-05-19,03:44:17.000,139,11029711,12805,0,1747626256,12995.938778399992,59.38391499000136,53379.044287920005 2025-05-19,03:44:18.000,139,11029676,13125,0,1747626257,12995.891624229997,59.50375019999774,53379.142107600004 2025-05-19,03:44:19.000,139,11029723,12805,0,1747626258,12995.898360539992,59.60243802000332,53379.19101744 2025-05-19,03:44:20.000,139,11029706,12765,0,1747626259,12995.938778399992,59.7222732299997,53379.29582424 2025-05-19,03:44:21.000,139,11029696,12925,0,1747626260,12995.932042089997,59.820961049998004,53379.37268256001 2025-05-19,03:44:22.000,139,11029689,12845,0,1747626261,12995.958987329992,59.905550610004866,53379.44255376 2025-05-19,03:44:23.000,139,11029712,12765,0,1747626262,12995.999405189992,60.01128756000253,53379.477489360004 2025-05-19,03:44:24.000,139,11029697,12685,0,1747626263,12996.012877809997,60.095877120002115,53379.58928328001 2025-05-19,03:44:25.000,139,11029681,12925,0,1747626264,12996.019614119992,60.20161406999978,53379.715051440005 2025-05-19,03:44:26.000,139,11029690,12885,0,1747626265,12996.039823049992,60.28620362999936,53379.81985824 2025-05-19,03:44:27.000,139,11029704,12885,0,1747626266,12996.086977220002,60.36374405999959,53379.861780960004 2025-05-19,03:44:28.000,139,11029698,12725,0,1747626267,12996.161076629993,60.462431879997894,53379.93863928 2025-05-19,03:44:29.000,139,11029716,12925,0,1747626268,12996.228439729988,60.58931622000091,53379.98754912 2025-05-19,03:44:30.000,139,11029746,12685,0,1747626269,12996.295802829998,60.737347950002004,53380.07139456001 2025-05-19,03:44:31.000,139,11029625,12965,0,1747626270,12996.417056409999,60.786691860004794,53380.099343040005 2025-05-19,03:44:32.000,139,11029688,12845,0,1747626271,12996.518101059999,60.92062532999989,53380.17620136 2025-05-19,03:44:33.000,139,11029690,12765,0,1747626272,12996.63935464,61.0193131499982,53380.30895664001 2025-05-19,03:44:34.000,139,11029685,13045,0,1747626273,12996.77408083999,61.082755319999706,53380.35786648001 2025-05-19,03:44:35.000,139,11029719,12965,0,1747626274,12996.848180249995,61.10390270999778,53380.434724800005 2025-05-19,03:44:36.000,139,11029721,12885,0,1747626275,12996.935752279991,61.2307870500008,53380.672286880006 2025-05-19,03:44:37.000,139,11029688,13125,0,1747626276,12997.050269549996,61.315376610000385,53380.73517096 2025-05-19,03:44:38.000,139,11029661,12765,0,1747626277,12997.124368960001,61.40701529999933,53380.77709368 2025-05-19,03:44:39.000,139,11029747,12885,0,1747626278,12997.184995750002,61.50570312000491,53380.88190048001 2025-05-19,03:44:40.000,139,11029728,12885,0,1747626279,12997.259095159992,61.63963659000001,53381.04260424 2025-05-19,03:44:41.000,139,11029701,12965,0,1747626280,12997.326458260002,61.75242267000431,53381.11247544 2025-05-19,03:44:42.000,139,11029724,12645,0,1747626281,12997.447711839988,61.86520875000133,53381.21029512 2025-05-19,03:44:43.000,139,11029701,12885,0,1747626282,12997.515074939998,61.97094569999899,53381.26619208001 2025-05-19,03:44:44.000,139,11029711,12925,0,1747626283,12997.629592209989,62.11192830000073,53381.370998880004 2025-05-19,03:44:45.000,139,11029723,12965,0,1747626284,12997.7575821,62.22471437999775,53381.49676704 2025-05-19,03:44:46.000,139,11029717,12965,0,1747626285,12997.89230829999,62.32340220000333,53381.59458672 2025-05-19,03:44:47.000,139,11029744,12885,0,1747626286,12998.07418866999,62.42913915000099,53381.67144504001 2025-05-19,03:44:48.000,139,11029659,13125,0,1747626287,12998.20217856,62.51372871000058,53381.78323896 2025-05-19,03:44:49.000,139,11029646,12925,0,1747626288,12998.350377379997,62.64766218000295,53381.92996848 2025-05-19,03:44:50.000,139,11029651,12605,0,1747626289,12998.471630959997,62.69700608999847,53382.00682680001 2025-05-19,03:44:51.000,139,11029679,12885,0,1747626290,12998.666983949988,62.767497389999335,53382.062723760006 2025-05-19,03:44:52.000,139,11029680,12925,0,1747626291,12998.821919079994,62.866185210004915,53382.230414640006 2025-05-19,03:44:53.000,139,11029699,12885,0,1747626292,12998.94990896999,62.96487303000322,53382.2863116 2025-05-19,03:44:54.000,139,11029690,12765,0,1747626293,12999.11158040999,63.049462590002804,53382.45400248 2025-05-19,03:44:55.000,139,11029682,13205,0,1747626294,12999.30019709,63.13405215000239,53382.544835040004 2025-05-19,03:44:56.000,139,11029728,13005,0,1747626295,12999.387769119996,63.176346929998545,53382.614706240005 2025-05-19,03:44:57.000,139,11029714,12765,0,1747626296,12999.637012589992,63.225690840001334,53382.7404744 2025-05-19,03:44:58.000,139,11029732,13125,0,1747626297,12999.791947719998,63.23978910000005,53382.83829408 2025-05-19,03:44:59.000,139,11029708,12605,0,1747626298,12999.987300709989,63.31732953000028,53382.9151524 2025-05-19,03:45:00.000,139,11029685,12645,0,1747626299,13000.162444769994,63.38782083000115,53383.09681752 2025-05-19,03:45:01.000,139,11029734,12845,0,1747626300,13000.303907279995,63.46536126000137,53383.117778880005 2025-05-19,03:45:02.000,139,11029718,13125,0,1747626301,13000.47905134,63.5429016900016,53383.334379600004 2025-05-19,03:45:03.000,139,11029674,13005,0,1747626302,13000.58009599,63.578147339998395,53383.41123792 2025-05-19,03:45:04.000,139,11029717,12965,0,1747626303,13000.735031119992,63.669786030004616,53383.58591592 2025-05-19,03:45:05.000,139,11029701,13005,0,1747626304,13000.829339459997,63.74027732999821,53383.62783864 2025-05-19,03:45:06.000,139,11029697,12885,0,1747626305,13000.950593039997,63.82486688999779,53383.79552952 2025-05-19,03:45:07.000,139,11029744,12765,0,1747626306,13001.078582929993,63.89535818999866,53383.87238784 2025-05-19,03:45:08.000,139,11029730,13045,0,1747626307,13001.179627579993,63.95880036000017,53383.98418176 2025-05-19,03:45:09.000,139,11029698,12685,0,1747626308,13001.273935919999,63.96584948999953,53384.123924160005 2025-05-19,03:45:10.000,139,11029732,13085,0,1747626309,13001.374980569999,64.07863557000383,53384.25667944 2025-05-19,03:45:11.000,139,11029700,12925,0,1747626310,13001.41539843,64.18437252000149,53384.389434720004 2025-05-19,03:45:12.000,139,11029694,13205,0,1747626311,13001.462552599995,64.26896208000107,53384.42437032 2025-05-19,03:45:13.000,139,11029692,12925,0,1747626312,13001.57706987,64.3465025100013,53384.5920612 2025-05-19,03:45:14.000,139,11029690,12925,0,1747626313,13001.684850829995,64.39584642000409,53384.66891952001 2025-05-19,03:45:15.000,139,11029729,13085,0,1747626314,13001.75895024,64.4945342400024,53384.794687680005 2025-05-19,03:45:16.000,139,11029712,12805,0,1747626315,13001.826313339996,64.4945342400024,53384.86455888001 2025-05-19,03:45:17.000,139,11029681,13125,0,1747626316,13001.913885369991,64.57912380000198,53385.00430128001 2025-05-19,03:45:18.000,139,11029664,12845,0,1747626317,13002.014930019992,64.63551684000413,53385.1160952 2025-05-19,03:45:19.000,139,11029716,12925,0,1747626318,13002.082293120002,64.71305727000436,53385.22090200001 2025-05-19,03:45:20.000,139,11029739,12965,0,1747626319,13002.156392529992,64.74830292000115,53385.26981184001 2025-05-19,03:45:21.000,139,11029772,12805,0,1747626320,13002.169865149997,64.88928552000289,53385.40256712 2025-05-19,03:45:22.000,139,11029771,12885,0,1747626321,13002.210283009998,64.97387508000247,53385.52833528001 2025-05-19,03:45:23.000,139,11029723,13045,0,1747626322,13002.203546700002,65.03026812000462,53385.57724512001 2025-05-19,03:45:24.000,139,11029680,12925,0,1747626323,13002.196810389993,65.1148576800042,53385.68903904 2025-05-19,03:45:25.000,139,11029709,12845,0,1747626324,13002.149656219997,65.16420158999972,53385.7100004 2025-05-19,03:45:26.000,139,11029670,13085,0,1747626325,13002.136183599992,65.24174201999995,53385.85672992 2025-05-19,03:45:27.000,139,11029676,12885,0,1747626326,13002.041875260002,65.37567549000232,53385.97551096 2025-05-19,03:45:28.000,139,11029693,12765,0,1747626327,13002.028402639997,65.43911766000383,53386.05935640001 2025-05-19,03:45:29.000,139,11029717,12765,0,1747626328,13001.940830610001,65.51665809000406,53386.15018896 2025-05-19,03:45:30.000,139,11029684,12725,0,1747626329,13001.893676439991,65.59419852000428,53386.1641632 2025-05-19,03:45:31.000,139,11029729,12605,0,1747626330,13001.826313339996,65.61534591000236,53386.17115032 2025-05-19,03:45:32.000,139,11029659,13125,0,1747626331,13001.792631789991,65.72108286000002,53386.27595712001 2025-05-19,03:45:33.000,139,11029699,13085,0,1747626332,13001.745477619996,65.79157416000089,53386.3388412 2025-05-19,03:45:34.000,139,11029708,13125,0,1747626333,13001.65116927999,65.8902619799992,53386.401725280004 2025-05-19,03:45:35.000,139,11029709,12925,0,1747626334,13001.65116927999,65.98190066999814,53386.471596480005 2025-05-19,03:45:36.000,139,11029681,12685,0,1747626335,13001.563597249995,66.10878501000116,53386.51351920001 2025-05-19,03:45:37.000,139,11029692,13085,0,1747626336,13001.502970459995,66.1651780500033,53386.569416160004 2025-05-19,03:45:38.000,139,11029726,12845,0,1747626337,13001.41539843,66.23566935000417,53386.58339040001 2025-05-19,03:45:39.000,139,11029726,12885,0,1747626338,13001.36824425999,66.3132097800044,53386.64627448 2025-05-19,03:45:40.000,139,11029769,12845,0,1747626339,13001.273935919999,66.37665194999863,53386.67422296 2025-05-19,03:45:41.000,139,11029685,12765,0,1747626340,13001.233518059998,66.48238890000357,53386.66723584 2025-05-19,03:45:42.000,139,11029746,12965,0,1747626341,13001.172891269998,66.59517498000059,53386.70915856001 2025-05-19,03:45:43.000,139,11029723,12765,0,1747626342,13001.125737099988,66.71501019000425,53386.758068400006 2025-05-19,03:45:44.000,139,11029681,12805,0,1747626343,13001.038165069993,66.84894365999935,53386.77204264 2025-05-19,03:45:45.000,139,11029700,12925,0,1747626344,13000.964065660002,66.9405823499983,53386.82793960001 2025-05-19,03:45:46.000,139,11029687,12965,0,1747626345,13000.829339459997,67.03222104000452,53386.83492672 2025-05-19,03:45:47.000,139,11029698,12965,0,1747626346,13000.714822189992,67.13795799000218,53386.855888080005 2025-05-19,03:45:48.000,139,11029692,12685,0,1747626347,13000.640722780001,67.25779319999856,53386.84191384 2025-05-19,03:45:49.000,139,11029662,12805,0,1747626348,13000.55315074999,67.33533362999879,53386.91178504 2025-05-19,03:45:50.000,139,11029657,12805,0,1747626349,13000.41168823999,67.42697231999773,53386.91877216001 2025-05-19,03:45:51.000,139,11029677,12845,0,1747626350,13000.37127037999,67.55385666000075,53386.86986232001 2025-05-19,03:45:52.000,139,11029702,12965,0,1747626351,13000.364534069995,67.65254447999905,53386.89781080001 2025-05-19,03:45:53.000,139,11029705,12805,0,1747626352,13000.29717097,67.70188839000184,53386.904797920004 2025-05-19,03:45:54.000,139,11029706,13085,0,1747626353,13000.263489419995,67.81467446999886,53386.91877216001 2025-05-19,03:45:55.000,139,11029702,12765,0,1747626354,13000.22980786999,67.86401838000165,53386.89082368 2025-05-19,03:45:56.000,139,11029710,12925,0,1747626355,13000.18939000999,67.99795185000403,53386.96768200001 2025-05-19,03:45:57.000,139,11029647,12805,0,1747626356,13000.202862629994,68.11073793000105,53386.9327464 2025-05-19,03:45:58.000,139,11029707,12925,0,1747626357,13000.162444769994,68.08959054000297,53386.925759280006 2025-05-19,03:45:59.000,139,11029722,13045,0,1747626358,13000.18939000999,68.16008184000384,53386.9327464 2025-05-19,03:46:00.000,139,11029709,12765,0,1747626359,13000.18939000999,68.25876966000214,53386.93973352 2025-05-19,03:46:01.000,139,11029662,12965,0,1747626360,13000.21633525,68.35745748000045,53386.925759280006 2025-05-19,03:46:02.000,139,11029711,12725,0,1747626361,13000.23654418,68.4490961699994,53386.9327464 2025-05-19,03:46:03.000,139,11029682,12965,0,1747626362,13000.263489419995,68.5477839899977,53386.925759280006 2025-05-19,03:46:04.000,139,11029725,13045,0,1747626363,13000.25675311,68.6112261599992,53386.98165624 2025-05-19,03:46:05.000,139,11029656,12965,0,1747626364,13000.29717097,68.65352094000264,53386.98165624 2025-05-19,03:46:06.000,139,11029686,12925,0,1747626365,13000.303907279995,68.73106137000286,53386.91877216001 2025-05-19,03:46:07.000,139,11029680,12965,0,1747626366,13000.404951929995,68.80155267000373,53386.91178504 2025-05-19,03:46:08.000,139,11029716,13125,0,1747626367,13000.5194692,68.90024049000203,53386.89781080001 2025-05-19,03:46:09.000,139,11029707,13125,0,1747626368,13000.667668019996,69.02712482999777,53386.925759280006 2025-05-19,03:46:10.000,139,11029700,13205,0,1747626369,13000.782185290002,69.09056699999928,53386.904797920004 2025-05-19,03:46:11.000,139,11029692,13085,0,1747626370,13000.930384109997,69.2174513400023,53386.9327464 2025-05-19,03:46:12.000,139,11029705,12845,0,1747626371,13001.085319239988,69.29499177000253,53386.925759280006 2025-05-19,03:46:13.000,139,11029753,13005,0,1747626372,13001.226781749989,69.36548307000339,53386.98165624 2025-05-19,03:46:14.000,139,11029732,12765,0,1747626373,13001.3951895,69.47826915000041,53387.01659184001 2025-05-19,03:46:15.000,139,11029696,12805,0,1747626374,13001.55012462999,69.57695696999872,53386.98165624 2025-05-19,03:46:16.000,139,11029706,12765,0,1747626375,13001.67811452,69.61925175000215,53387.05152744 2025-05-19,03:46:17.000,139,11029685,12965,0,1747626376,13001.853258579991,69.7108904400011,53387.1074244 2025-05-19,03:46:18.000,139,11029729,12885,0,1747626377,13001.920621680001,69.76728348000324,53387.12838576 2025-05-19,03:46:19.000,139,11029685,12765,0,1747626378,13002.068820499997,69.83777478000411,53387.15633424 2025-05-19,03:46:20.000,139,11029688,12645,0,1747626379,13002.210283009998,69.9082660799977,53387.23319256001 2025-05-19,03:46:21.000,139,11029680,12565,0,1747626380,13002.324800279988,69.99990477000392,53387.20524408001 2025-05-19,03:46:22.000,139,11029657,12925,0,1747626381,13002.365218139988,70.0562978099988,53387.25415392001 2025-05-19,03:46:23.000,139,11029674,12925,0,1747626382,13002.452790169998,70.04924867999944,53387.29607664 2025-05-19,03:46:24.000,139,11029708,12925,0,1747626383,13002.520153269994,70.10564172000159,53387.33799936 2025-05-19,03:46:25.000,139,11029661,12685,0,1747626384,13002.600988989994,70.16203476000373,53387.3869092 2025-05-19,03:46:26.000,139,11029698,12925,0,1747626385,13002.66835208999,70.19023128000117,53387.43581904 2025-05-19,03:46:27.000,139,11029689,12925,0,1747626386,13002.762660429995,70.25367345000268,53387.47075464001 2025-05-19,03:46:28.000,139,11029689,12845,0,1747626387,13002.77613305,70.29596822999883,53387.54761296001 2025-05-19,03:46:29.000,139,11029674,12645,0,1747626388,13002.76939673999,70.31711562000419,53387.526651600005 2025-05-19,03:46:30.000,139,11029659,12805,0,1747626389,13002.77613305,70.3664595299997,53387.55460008 2025-05-19,03:46:31.000,139,11029689,13045,0,1747626390,13002.762660429995,70.3312138800029,53387.58953568001 2025-05-19,03:46:32.000,139,11029657,13045,0,1747626391,13002.76939673999,70.34531214000162,53387.65241976 2025-05-19,03:46:33.000,139,11029716,12685,0,1747626392,13002.742451499995,70.39465605000441,53387.72927808 2025-05-19,03:46:34.000,139,11029680,12845,0,1747626393,13002.74918780999,70.40875431000313,53387.70831672001 2025-05-19,03:46:35.000,139,11029702,13085,0,1747626394,13002.72897887999,70.41580344000249,53387.75722656001 2025-05-19,03:46:36.000,139,11029759,13005,0,1747626395,13002.74918780999,70.44399995999993,53387.80613640001 2025-05-19,03:46:37.000,139,11029701,12685,0,1747626396,13002.71550626,70.38760691999778,53387.862033360005 2025-05-19,03:46:38.000,139,11029692,13085,0,1747626397,13002.71550626,70.39465605000441,53387.813123520005 2025-05-19,03:46:39.000,139,11029786,12885,0,1747626398,13002.65487947,70.41580344000249,53387.89696896 2025-05-19,03:46:40.000,139,11029696,12965,0,1747626399,13002.63467054,70.39465605000441,53387.876007599996 2025-05-19,03:46:41.000,139,11029681,12645,0,1747626400,13002.54709850999,70.41580344000249,53387.88998184 2025-05-19,03:46:42.000,139,11029689,13045,0,1747626401,13002.499944339994,70.45104908999929,53387.95985304 2025-05-19,03:46:43.000,139,11029734,12845,0,1747626402,13002.439317549994,70.465147349998,53387.90395608001 2025-05-19,03:46:44.000,139,11029770,13125,0,1747626403,13002.345009209988,70.465147349998,53387.910943200004 2025-05-19,03:46:45.000,139,11029714,12605,0,1747626404,13002.237228249993,70.47219648000464,53387.91793032 2025-05-19,03:46:46.000,139,11029642,13085,0,1747626405,13002.109238359997,70.479245610004,53387.95985304 2025-05-19,03:46:47.000,139,11029670,12805,0,1747626406,13001.987984779997,70.50744213000144,53387.931904560006 2025-05-19,03:46:48.000,139,11029657,12805,0,1747626407,13001.853258579991,70.53563864999887,53387.980814400005 2025-05-19,03:46:49.000,139,11029670,13045,0,1747626408,13001.69832345,70.52154039000015,53388.00876288 2025-05-19,03:46:50.000,139,11029685,12885,0,1747626409,13001.57033355999,70.59908082000038,53387.97382728001 2025-05-19,03:46:51.000,139,11029680,12845,0,1747626410,13001.381716879994,70.6131790799991,53387.95985304 2025-05-19,03:46:52.000,139,11029686,12885,0,1747626411,13001.273935919999,70.69776863999869,53387.931904560006 2025-05-19,03:46:53.000,139,11029705,12885,0,1747626412,13001.125737099988,70.76825993999955,53387.92491744001 2025-05-19,03:46:54.000,139,11029695,12725,0,1747626413,13000.977538279993,70.81760385000234,53387.92491744001 2025-05-19,03:46:55.000,139,11029669,12805,0,1747626414,13000.903438870002,70.87399689000449,53387.90395608001 2025-05-19,03:46:56.000,139,11029625,12685,0,1747626415,13000.802394220002,70.93038992999936,53387.862033360005 2025-05-19,03:46:57.000,139,11029689,13005,0,1747626416,13000.694613259991,71.02907774999767,53387.862033360005 2025-05-19,03:46:58.000,139,11029688,12805,0,1747626417,13000.687876949996,71.12776557000325,53387.86902048 2025-05-19,03:46:59.000,139,11029712,12645,0,1747626418,13000.613777539991,71.19825687000412,53387.82709776 2025-05-19,03:47:00.000,139,11029684,12805,0,1747626419,13000.607041229996,71.29694469000242,53387.84805912 2025-05-19,03:47:01.000,139,11029690,12765,0,1747626420,13000.51273288999,71.40973076999944,53387.79914928 2025-05-19,03:47:02.000,139,11029712,12965,0,1747626421,13000.505996579996,71.53661511000246,53387.79216216 2025-05-19,03:47:03.000,139,11029720,12605,0,1747626422,13000.49926027,71.6282538000014,53387.764213680006 2025-05-19,03:47:04.000,139,11029655,12965,0,1747626423,13000.485787649995,71.76218727000378,53387.75023944 2025-05-19,03:47:05.000,139,11029739,12765,0,1747626424,13000.55988706,71.84677683000336,53387.75722656001 2025-05-19,03:47:06.000,139,11029691,13085,0,1747626425,13000.58009599,71.98775942999782,53387.7712008 2025-05-19,03:47:07.000,139,11029702,12805,0,1747626426,13000.627250159996,72.10759464000148,53387.75023944 2025-05-19,03:47:08.000,139,11029687,13005,0,1747626427,13000.674404329991,72.20628245999978,53387.78517504001 2025-05-19,03:47:09.000,139,11029695,12685,0,1747626428,13000.708085879996,72.31201941000472,53387.78517504001 2025-05-19,03:47:10.000,139,11029723,12885,0,1747626429,13000.701349570001,72.48824766000325,53387.764213680006 2025-05-19,03:47:11.000,139,11029699,13205,0,1747626430,13000.755240049992,72.615131999999,53387.79216216 2025-05-19,03:47:12.000,139,11029697,12925,0,1747626431,13000.775448979992,72.74906547000137,53387.77818792 2025-05-19,03:47:13.000,139,11029710,12965,0,1747626432,13000.836075769992,72.86185154999839,53387.82011064 2025-05-19,03:47:14.000,139,11029703,12845,0,1747626433,13000.889966249997,72.97463763000269,53387.80613640001 2025-05-19,03:47:15.000,139,11029664,12885,0,1747626434,13000.964065660002,73.10857109999779,53387.82709776 2025-05-19,03:47:16.000,139,11029680,13085,0,1747626435,13001.011219829998,73.21430805000273,53387.86902048 2025-05-19,03:47:17.000,139,11029757,13005,0,1747626436,13001.092055549998,73.34824151999783,53387.86902048 2025-05-19,03:47:18.000,139,11029715,12605,0,1747626437,13001.145946029988,73.46102760000213,53387.95286592001 2025-05-19,03:47:19.000,139,11029735,13045,0,1747626438,13001.179627579993,73.53856803000235,53387.92491744001 2025-05-19,03:47:20.000,139,11029708,12845,0,1747626439,13001.246990679989,73.65840323999873,53387.95286592001 2025-05-19,03:47:21.000,139,11029651,13125,0,1747626440,13001.321090089994,73.75004192999768,53387.910943200004 2025-05-19,03:47:22.000,139,11029698,12765,0,1747626441,13001.401925809994,73.8416806200039,53387.97382728001 2025-05-19,03:47:23.000,139,11029696,12925,0,1747626442,13001.48949783999,73.9403684400022,53387.95985304 2025-05-19,03:47:24.000,139,11029690,12765,0,1747626443,13001.48949783999,73.96856495999964,53387.98780152 2025-05-19,03:47:25.000,139,11029693,12645,0,1747626444,13001.57706987,74.06725277999794,53388.01575 2025-05-19,03:47:26.000,139,11029721,12765,0,1747626445,13001.55686094,74.10249843000202,53388.029724240005 2025-05-19,03:47:27.000,139,11029724,12805,0,1747626446,13001.57033355999,74.10954756000137,53388.02273712001 2025-05-19,03:47:28.000,139,11029675,12645,0,1747626447,13001.624224039995,74.17298973000288,53388.06465984 2025-05-19,03:47:29.000,139,11029714,12805,0,1747626448,13001.684850829995,74.18003886000224,53388.029724240005 2025-05-19,03:47:30.000,139,11029709,12965,0,1747626449,13001.73200499999,74.18003886000224,53388.078634080004 2025-05-19,03:47:31.000,139,11029659,12845,0,1747626450,13001.792631789991,74.16594060000352,53388.06465984 2025-05-19,03:47:32.000,139,11029684,12965,0,1747626451,13001.812840719991,74.1870879900016,53388.0856212 2025-05-19,03:47:33.000,139,11029711,12885,0,1747626452,13001.873467509991,74.2223336399984,53388.078634080004 2025-05-19,03:47:34.000,139,11029725,12805,0,1747626453,13001.920621680001,74.23643190000439,53388.07164696001 2025-05-19,03:47:35.000,139,11029701,13245,0,1747626454,13001.974512159992,74.19413712000096,53388.03671136 2025-05-19,03:47:36.000,139,11029693,13005,0,1747626455,13001.987984779997,74.20823537999968,53388.05767272 2025-05-19,03:47:37.000,139,11029766,13125,0,1747626456,13002.014930019992,74.24348103000375,53388.078634080004 2025-05-19,03:47:38.000,139,11029741,12765,0,1747626457,13002.001457400002,74.19413712000096,53387.97382728001 2025-05-19,03:47:39.000,139,11029692,12805,0,1747626458,13002.014930019992,74.22938276999776,53388.029724240005 2025-05-19,03:47:40.000,139,11029710,12925,0,1747626459,13002.001457400002,74.2223336399984,53387.98780152 2025-05-19,03:47:41.000,139,11029738,12925,0,1747626460,13002.008193709997,74.23643190000439,53387.95985304 2025-05-19,03:47:42.000,139,11029752,13205,0,1747626461,13002.014930019992,74.25757929000247,53387.95985304 2025-05-19,03:47:43.000,139,11029695,12965,0,1747626462,13001.981248470001,74.26462842000183,53387.86902048 2025-05-19,03:47:44.000,139,11029719,12965,0,1747626463,13001.987984779997,74.29282493999926,53387.88299472001 2025-05-19,03:47:45.000,139,11029750,12805,0,1747626464,13001.967775849997,74.27167755000119,53387.89696896 2025-05-19,03:47:46.000,139,11029685,13125,0,1747626465,13001.934094299992,74.32807059000334,53387.862033360005 2025-05-19,03:47:47.000,139,11029731,12925,0,1747626466,13001.927357989996,74.36331624000013,53387.88299472001 2025-05-19,03:47:48.000,139,11029724,13085,0,1747626467,13001.7993681,74.37741449999885,53387.82011064 2025-05-19,03:47:49.000,139,11029739,12885,0,1747626468,13001.772422859991,74.41970928000228,53387.77818792 2025-05-19,03:47:50.000,139,11029710,13045,0,1747626469,13001.67137820999,74.44790579999972,53387.71530384001 2025-05-19,03:47:51.000,139,11029672,12765,0,1747626470,13001.45581629,74.46200405999843,53387.49870312001 2025-05-19,03:47:52.000,139,11029760,12925,0,1747626471,13001.47602522,74.4972497100025,53387.5615872 2025-05-19,03:47:53.000,139,11029727,13165,0,1747626472,13001.502970459995,74.51134797000122,53387.58953568001 2025-05-19,03:47:54.000,139,11029723,12725,0,1747626473,13001.482761529995,74.58888840000145,53387.575561440004 2025-05-19,03:47:55.000,139,11029715,12805,0,1747626474,13001.38845318999,74.60298666000017,53387.526651600005 2025-05-19,03:47:56.000,139,11029717,12965,0,1747626475,13001.314353779999,74.67347796000104,53387.491716 2025-05-19,03:47:57.000,139,11029760,13125,0,1747626476,13001.280672229994,74.70872360999783,53387.43581904 2025-05-19,03:47:58.000,139,11029708,12725,0,1747626477,13001.253726989999,74.75101839000126,53387.40088344001 2025-05-19,03:47:59.000,139,11029769,12965,0,1747626478,13001.206572819989,74.84265708000021,53387.37992208001 2025-05-19,03:48:00.000,139,11029686,12765,0,1747626479,13001.179627579993,74.87790273000428,53387.358960720005 2025-05-19,03:48:01.000,139,11029744,12565,0,1747626480,13001.011219829998,74.93429576999915,53387.05152744 2025-05-19,03:48:02.000,139,11029724,12845,0,1747626481,13000.997747209993,74.99773794000066,53387.07947592 2025-05-19,03:48:03.000,139,11029735,12925,0,1747626482,13001.098791859993,75.09642575999897,53387.15633424 2025-05-19,03:48:04.000,139,11029713,13205,0,1747626483,13001.044901380003,75.18101531999855,53387.16332136001 2025-05-19,03:48:05.000,139,11029702,12965,0,1747626484,13000.997747209993,75.2021627100039,53387.11441152001 2025-05-19,03:48:06.000,139,11029759,12925,0,1747626485,13000.950593039997,75.23035923000134,53387.03755320001 2025-05-19,03:48:07.000,139,11029740,12845,0,1747626486,13000.923647800002,75.30789966000157,53386.98165624 2025-05-19,03:48:08.000,139,11029709,12925,0,1747626487,13000.869757319997,75.39953835000051,53386.93973352 2025-05-19,03:48:09.000,139,11029711,12845,0,1747626488,13000.896702559992,75.46298052000202,53386.925759280006 2025-05-19,03:48:10.000,139,11029716,12965,0,1747626489,13000.896702559992,75.56871746999968,53386.88383656 2025-05-19,03:48:11.000,139,11029719,12805,0,1747626490,13000.748503739997,75.60396312000375,53386.6532616 2025-05-19,03:48:12.000,139,11029719,12885,0,1747626491,13000.869757319997,75.70265094000206,53386.82793960001 2025-05-19,03:48:13.000,139,11029759,12965,0,1747626492,13000.910175179997,75.78724050000164,53386.79999112001 2025-05-19,03:48:14.000,139,11029769,12685,0,1747626493,13000.889966249997,75.89297744999931,53386.75108128001 2025-05-19,03:48:15.000,139,11029727,12845,0,1747626494,13000.903438870002,75.94937049000146,53386.71614568 2025-05-19,03:48:16.000,139,11029702,12805,0,1747626495,13000.916911489992,76.04805830999976,53386.73011992001 2025-05-19,03:48:17.000,139,11029743,12925,0,1747626496,13000.970801969997,76.14674612999806,53386.70217144001 2025-05-19,03:48:18.000,139,11029741,12965,0,1747626497,13000.991010899997,76.22428655999829,53386.67422296 2025-05-19,03:48:19.000,139,11029734,13045,0,1747626498,13000.977538279993,76.31592525000451,53386.67422296 2025-05-19,03:48:20.000,139,11029740,12845,0,1747626499,13000.984274590002,76.42871133000153,53386.590377520006 2025-05-19,03:48:21.000,139,11029742,12605,0,1747626500,13000.809130529997,76.54149740999856,53386.38076392 2025-05-19,03:48:22.000,139,11029735,12885,0,1747626501,13000.943856730002,76.66838175000157,53386.590377520006 2025-05-19,03:48:23.000,139,11029719,13045,0,1747626502,13000.883229940002,76.73887305000244,53386.569416160004 2025-05-19,03:48:24.000,139,11029724,13005,0,1747626503,13000.856284699992,76.83051174000138,53386.48557072 2025-05-19,03:48:25.000,139,11029739,12805,0,1747626504,13000.829339459997,76.97854347000248,53386.48557072 2025-05-19,03:48:26.000,139,11029738,12965,0,1747626505,13000.822603150002,77.07018216000142,53386.51351920001 2025-05-19,03:48:27.000,139,11029739,12885,0,1747626506,13000.809130529997,77.2041156300038,53386.4785836 2025-05-19,03:48:28.000,139,11029711,12925,0,1747626507,13000.788921599997,77.29575432000274,53386.422686640006 2025-05-19,03:48:29.000,139,11029705,12645,0,1747626508,13000.809130529997,77.44378605000384,53386.39473816001 2025-05-19,03:48:30.000,139,11029736,12725,0,1747626509,13000.836075769992,77.52837561000342,53386.401725280004 2025-05-19,03:48:31.000,139,11029728,13045,0,1747626510,13000.788921599997,77.57067038999958,53386.28294424 2025-05-19,03:48:32.000,139,11029712,12605,0,1747626511,13000.903438870002,77.69050560000323,53386.3388412 2025-05-19,03:48:33.000,139,11029720,12845,0,1747626512,13000.950593039997,77.77509516000282,53386.34582832001 2025-05-19,03:48:34.000,139,11029734,12965,0,1747626513,13001.031428759998,77.87378298000112,53386.29691848001 2025-05-19,03:48:35.000,139,11029752,12965,0,1747626514,13001.105528169988,77.97247079999943,53386.254995760006 2025-05-19,03:48:36.000,139,11029692,12965,0,1747626515,13001.233518059998,78.03591297000094,53386.26897 2025-05-19,03:48:37.000,139,11029717,12645,0,1747626516,13001.341299019994,78.11345340000116,53386.22704728001 2025-05-19,03:48:38.000,139,11029713,12605,0,1747626517,13001.422134739994,78.19099383000139,53386.20608592001 2025-05-19,03:48:39.000,139,11029737,12845,0,1747626518,13001.48949783999,78.26148513000226,53386.185124560005 2025-05-19,03:48:40.000,139,11029699,12845,0,1747626519,13001.644432969995,78.31082903999777,53386.26198288 2025-05-19,03:48:41.000,139,11029711,12925,0,1747626520,13001.785895479996,78.37427120999928,53386.12922760001 2025-05-19,03:48:42.000,139,11029724,12645,0,1747626521,13001.940830610001,78.41656599000271,53386.17115032 2025-05-19,03:48:43.000,139,11029751,12925,0,1747626522,13002.109238359997,78.43066425000143,53386.24800864001 2025-05-19,03:48:44.000,139,11029712,12965,0,1747626523,13002.210283009998,78.49410642000294,53386.1641632 2025-05-19,03:48:45.000,139,11029704,12925,0,1747626524,13002.365218139988,78.51525381000101,53386.17813744001 2025-05-19,03:48:46.000,139,11029744,12925,0,1747626525,13002.506680649989,78.55754859000444,53386.21307304 2025-05-19,03:48:47.000,139,11029724,12805,0,1747626526,13002.63467054,78.58574511000188,53386.136214720005 2025-05-19,03:48:48.000,139,11029698,13005,0,1747626527,13002.78960566999,78.63508902000467,53386.22006016 2025-05-19,03:48:49.000,139,11029723,12925,0,1747626528,13002.904122939995,78.67033467000147,53386.185124560005 2025-05-19,03:48:50.000,139,11029751,12685,0,1747626529,13003.052321759991,78.70558031999826,53386.21307304 2025-05-19,03:48:51.000,139,11029764,12965,0,1747626530,13003.180311650001,78.72672771000362,53386.1641632 2025-05-19,03:48:52.000,139,11029744,12965,0,1747626531,13003.375664639992,78.76902248999977,53386.26198288 2025-05-19,03:48:53.000,139,11029732,13045,0,1747626532,13003.544072389988,78.86066117999871,53386.20608592001 2025-05-19,03:48:54.000,139,11029762,12845,0,1747626533,13003.678798589994,78.86771030999807,53386.254995760006 2025-05-19,03:48:55.000,139,11029724,12805,0,1747626534,13003.773106929999,78.89590683000279,53386.24800864001 2025-05-19,03:48:56.000,139,11029692,12925,0,1747626535,13003.921305749995,78.93820160999894,53386.26897 2025-05-19,03:48:57.000,139,11029721,12925,0,1747626536,13004.04929563999,78.98049639000237,53386.303905600005 2025-05-19,03:48:58.000,139,11029739,13125,0,1747626537,13004.17054921999,79.00869290999981,53386.31089272 2025-05-19,03:48:59.000,139,11029727,12925,0,1747626538,13004.251384939991,79.00869290999981,53386.31089272 2025-05-19,03:49:00.000,139,11029714,12805,0,1747626539,13004.352429589992,79.0580368200026,53386.3388412 2025-05-19,03:49:01.000,139,11029736,12845,0,1747626540,13004.440001620002,79.10738072999811,53386.32486696001 2025-05-19,03:49:02.000,139,11029759,12965,0,1747626541,13004.581464130002,79.10738072999811,53386.33185408 2025-05-19,03:49:03.000,139,11029732,12645,0,1747626542,13004.682508780003,79.06508595000196,53386.45063512 2025-05-19,03:49:04.000,139,11029731,12805,0,1747626543,13004.823971289989,79.05098769000324,53386.41569952001 2025-05-19,03:49:05.000,139,11029720,12765,0,1747626544,13004.958697489994,79.0580368200026,53386.42967376 2025-05-19,03:49:06.000,139,11029743,12565,0,1747626545,13005.059742139994,79.06508595000196,53386.52749344 2025-05-19,03:49:07.000,139,11029732,13285,0,1747626546,13005.10689630999,79.0580368200026,53386.52749344 2025-05-19,03:49:08.000,139,11029719,12685,0,1747626547,13005.17425941,79.08623334000004,53386.54146768001 2025-05-19,03:49:09.000,139,11029697,12805,0,1747626548,13005.32919453999,79.10738072999811,53386.51351920001 2025-05-19,03:49:10.000,139,11029708,12885,0,1747626549,13005.36961239999,79.06508595000196,53386.51351920001 2025-05-19,03:49:11.000,139,11029712,12805,0,1747626550,13005.25509513,79.01574203999917,53386.28294424 2025-05-19,03:49:12.000,139,11029708,12765,0,1747626551,13005.544756459996,79.04393856000388,53386.58339040001 2025-05-19,03:49:13.000,139,11029708,13245,0,1747626552,13005.605383249997,79.10738072999811,53386.61133888001 2025-05-19,03:49:14.000,139,11029740,12925,0,1747626553,13005.645801109997,79.08623334000004,53386.55544192 2025-05-19,03:49:15.000,139,11029699,12685,0,1747626554,13005.746845759997,79.20606855000369,53386.60435176 2025-05-19,03:49:16.000,139,11029673,13045,0,1747626555,13005.787263619997,79.23426507000113,53386.639287360005 2025-05-19,03:49:17.000,139,11029732,13405,0,1747626556,13005.827681479997,79.2554124599992,53386.6532616 2025-05-19,03:49:18.000,139,11029735,12525,0,1747626557,13005.881571960002,79.31180550000136,53386.64627448 2025-05-19,03:49:19.000,139,11029756,13005,0,1747626558,13005.962407679988,79.36114941000415,53386.66723584 2025-05-19,03:49:20.000,139,11029723,12605,0,1747626559,13006.036507089993,79.38934593000158,53386.71614568 2025-05-19,03:49:21.000,139,11029708,12965,0,1747626560,13006.056716019993,79.46688636000181,53386.688197200005 2025-05-19,03:49:22.000,139,11029738,12885,0,1747626561,13006.130815429999,79.53737766000268,53386.70217144001 2025-05-19,03:49:23.000,139,11029756,12605,0,1747626562,13006.144288049989,79.57262330999947,53386.6532616 2025-05-19,03:49:24.000,139,11029728,12805,0,1747626563,13006.18470590999,79.65721286999906,53386.70915856001 2025-05-19,03:49:25.000,139,11029684,12845,0,1747626564,13006.279014249994,79.68540939000377,53386.71614568 2025-05-19,03:49:26.000,139,11029722,12925,0,1747626565,13006.32616841999,79.79819547000079,53386.70915856001 2025-05-19,03:49:27.000,139,11029693,12965,0,1747626566,13006.38679520999,79.84049025000422,53386.67422296 2025-05-19,03:49:28.000,139,11029701,12925,0,1747626567,13006.41374045,79.95327633000124,53386.70915856001 2025-05-19,03:49:29.000,139,11029714,12805,0,1747626568,13006.440685689995,80.04491502000019,53386.70915856001 2025-05-19,03:49:30.000,139,11029701,12765,0,1747626569,13006.46763092999,80.0731115400049,53386.74409416 2025-05-19,03:49:31.000,139,11029733,13005,0,1747626570,13006.481103549995,80.1436028399985,53386.737107040004 2025-05-19,03:49:32.000,139,11029724,12765,0,1747626571,13006.53499403,80.21409413999936,53386.793004 2025-05-19,03:49:33.000,139,11029684,12765,0,1747626572,13006.53499403,80.27048718000151,53386.758068400006 2025-05-19,03:49:34.000,139,11029717,12605,0,1747626573,13006.55520296,80.38327325999853,53386.77902976001 2025-05-19,03:49:35.000,139,11029695,12965,0,1747626574,13006.54846664999,80.42556804000196,53386.7231328 2025-05-19,03:49:36.000,139,11029724,13165,0,1747626575,13006.54846664999,80.46786281999812,53386.69518432 2025-05-19,03:49:37.000,139,11029664,13125,0,1747626576,13006.53499403,80.51720673000091,53386.78601688 2025-05-19,03:49:38.000,139,11029719,12845,0,1747626577,13006.521521409995,80.5524523799977,53386.75108128001 2025-05-19,03:49:39.000,139,11029722,12725,0,1747626578,13006.460894619995,80.62294367999857,53386.71614568 2025-05-19,03:49:40.000,139,11029685,13085,0,1747626579,13006.460894619995,80.665238460002,53386.74409416 2025-05-19,03:49:41.000,139,11029688,12605,0,1747626580,13006.420476759995,80.71458237000479,53386.71614568 2025-05-19,03:49:42.000,139,11029707,13205,0,1747626581,13006.43394938,80.75687715000095,53386.688197200005 2025-05-19,03:49:43.000,139,11029744,13045,0,1747626582,13006.38679520999,80.78507366999838,53386.68121008001 2025-05-19,03:49:44.000,139,11029704,12925,0,1747626583,13006.400267829995,80.77802453999902,53386.62531312 2025-05-19,03:49:45.000,139,11029743,12965,0,1747626584,13006.36658627999,80.77097540999966,53386.639287360005 2025-05-19,03:49:46.000,139,11029689,13085,0,1747626585,13006.35311366,80.79917193000438,53386.63230024001 2025-05-19,03:49:47.000,139,11029752,13005,0,1747626586,13006.32616841999,80.80622106000374,53386.60435176 2025-05-19,03:49:48.000,139,11029721,13245,0,1747626587,13006.28575055999,80.80622106000374,53386.569416160004 2025-05-19,03:49:49.000,139,11029674,12925,0,1747626588,13006.25206901,80.83441758000117,53386.52749344 2025-05-19,03:49:50.000,139,11029717,12805,0,1747626589,13006.22512376999,80.80622106000374,53386.46460936001 2025-05-19,03:49:51.000,139,11029639,12925,0,1747626590,13006.20491483999,80.78507366999838,53386.422686640006 2025-05-19,03:49:52.000,139,11029720,12965,0,1747626591,13006.238596389994,80.82031932000245,53386.422686640006 2025-05-19,03:49:53.000,139,11029680,13085,0,1747626592,13006.26554162999,80.78507366999838,53386.4087124 2025-05-19,03:49:54.000,139,11029669,12965,0,1747626593,13006.25206901,80.75687715000095,53386.31787984 2025-05-19,03:49:55.000,139,11029685,12525,0,1747626594,13006.258805319994,80.71458237000479,53386.33185408 2025-05-19,03:49:56.000,139,11029741,13245,0,1747626595,13006.29248687,80.69343497999944,53386.303905600005 2025-05-19,03:49:57.000,139,11029650,13125,0,1747626596,13006.29248687,80.69343497999944,53386.26897 2025-05-19,03:49:58.000,139,11029732,12965,0,1747626597,13006.319432109995,80.67933672000072,53386.185124560005 2025-05-19,03:49:59.000,139,11029718,12845,0,1747626598,13006.34637734999,80.73572976000287,53386.17813744001 2025-05-19,03:50:00.000,139,11029730,12885,0,1747626599,13006.32616841999,80.70753323999816,53386.11525336 2025-05-19,03:50:01.000,139,11029741,12685,0,1747626600,13006.359849969995,80.68638585000008,53386.07333064 2025-05-19,03:50:02.000,139,11029715,12685,0,1747626601,13006.34637734999,80.71458237000479,53386.03839504001 2025-05-19,03:50:03.000,139,11029696,12845,0,1747626602,13006.359849969995,80.77097540999966,53386.00345944 2025-05-19,03:50:04.000,139,11029723,12965,0,1747626603,13006.36658627999,80.74982802000159,53385.96153672001 2025-05-19,03:50:05.000,139,11029733,12885,0,1747626604,13006.38679520999,80.78507366999838,53385.93358824 2025-05-19,03:50:06.000,139,11029660,13125,0,1747626605,13006.38679520999,80.8132701900031,53385.86371704001 2025-05-19,03:50:07.000,139,11029691,13085,0,1747626606,13006.380058899995,80.88376149000396,53385.751923120006 2025-05-19,03:50:08.000,139,11029703,12885,0,1747626607,13006.37332259,80.90490888000204,53385.74493600001 2025-05-19,03:50:09.000,139,11029740,12765,0,1747626608,13006.35311366,80.93310539999948,53385.682051920005 2025-05-19,03:50:10.000,139,11029627,12965,0,1747626609,13006.319432109995,80.93310539999948,53385.64711632 2025-05-19,03:50:11.000,139,11029645,12845,0,1747626610,13006.299223179994,80.92605627000012,53385.54230952 2025-05-19,03:50:12.000,139,11029649,12845,0,1747626611,13006.32616841999,80.91900714000076,53385.5003868 2025-05-19,03:50:13.000,139,11029706,12685,0,1747626612,13006.35311366,80.92605627000012,53385.465451200005 2025-05-19,03:50:14.000,139,11029656,12725,0,1747626613,13006.339641039995,80.94015452999884,53385.36763152001 2025-05-19,03:50:15.000,139,11029690,12805,0,1747626614,13006.34637734999,80.96835105000355,53385.346670160005 2025-05-19,03:50:16.000,139,11029733,13045,0,1747626615,13006.40700413999,80.93310539999948,53385.35365728 2025-05-19,03:50:17.000,139,11029656,12605,0,1747626616,13006.38679520999,80.9119580100014,53385.27679896 2025-05-19,03:50:18.000,139,11029733,12605,0,1747626617,13006.380058899995,80.86966322999797,53385.23487624 2025-05-19,03:50:19.000,139,11029653,13165,0,1747626618,13006.36658627999,80.9119580100014,53385.20692776 2025-05-19,03:50:20.000,139,11029699,12805,0,1747626619,13006.339641039995,80.91900714000076,53385.10910808 2025-05-19,03:50:21.000,139,11029687,12925,0,1747626620,13006.339641039995,80.94015452999884,53385.046224 2025-05-19,03:50:22.000,139,11029699,12965,0,1747626621,13006.30595948999,80.92605627000012,53384.99731416 2025-05-19,03:50:23.000,139,11029658,12805,0,1747626622,13006.25206901,80.92605627000012,53384.94840432 2025-05-19,03:50:24.000,139,11029704,13085,0,1747626623,13006.198178529994,80.86966322999797,53384.85058464 2025-05-19,03:50:25.000,139,11029706,13245,0,1747626624,13006.164496979989,80.83441758000117,53384.87853312 2025-05-19,03:50:26.000,139,11029698,13285,0,1747626625,13006.063452329989,80.84146671000053,53384.77372632 2025-05-19,03:50:27.000,139,11029665,13325,0,1747626626,13006.090397569998,80.8132701900031,53384.78071344 2025-05-19,03:50:28.000,139,11029690,12885,0,1747626627,13006.002825539988,80.79917193000438,53384.7318036 2025-05-19,03:50:29.000,139,11029687,12805,0,1747626628,13005.969143989998,80.73572976000287,53384.675906640005 2025-05-19,03:50:30.000,139,11029699,12925,0,1747626629,13005.942198749988,80.67228759000136,53384.59904832001 2025-05-19,03:50:31.000,139,11029677,12885,0,1747626630,13005.908517199998,80.65114020000328,53384.57109984001 2025-05-19,03:50:32.000,139,11029684,12885,0,1747626631,13005.868099339998,80.64409107000392,53384.50122864001 2025-05-19,03:50:33.000,139,11029718,13125,0,1747626632,13005.861363030002,80.64409107000392,53384.46629304 2025-05-19,03:50:34.000,139,11029695,13085,0,1747626633,13005.793999929992,80.62294367999857,53384.33353776001 2025-05-19,03:50:35.000,139,11029667,13045,0,1747626634,13005.780527310002,80.63704194000456,53384.340524880005 2025-05-19,03:50:36.000,139,11029689,12725,0,1747626635,13005.760318380002,80.65114020000328,53384.2776408 2025-05-19,03:50:37.000,139,11029662,12765,0,1747626636,13005.740109450002,80.60884541999985,53384.242705200006 2025-05-19,03:50:38.000,139,11029715,12765,0,1747626637,13005.706427899997,80.62294367999857,53384.2077696 2025-05-19,03:50:39.000,139,11029703,13045,0,1747626638,13005.719900520002,80.60884541999985,53384.15187264 2025-05-19,03:50:40.000,139,11029706,12845,0,1747626639,13005.679482660002,80.63704194000456,53384.13091128 2025-05-19,03:50:41.000,139,11029676,13285,0,1747626640,13005.652537419992,80.665238460002,53384.06802720001 2025-05-19,03:50:42.000,139,11029711,12805,0,1747626641,13005.639064800002,80.7004841099988,53383.956233280005 2025-05-19,03:50:43.000,139,11029703,12965,0,1747626642,13005.632328489992,80.72163150000415,53383.858413600006 2025-05-19,03:50:44.000,139,11029651,12925,0,1747626643,13005.605383249997,80.74982802000159,53383.80251664 2025-05-19,03:50:45.000,139,11029673,12685,0,1747626644,13005.531283839991,80.84146671000053,53383.739632560006 2025-05-19,03:50:46.000,139,11029725,12845,0,1747626645,13005.564965389996,80.83441758000117,53383.77456816 2025-05-19,03:50:47.000,139,11029639,12845,0,1747626646,13005.490865979991,80.86966322999797,53383.73264544001 2025-05-19,03:50:48.000,139,11029698,13045,0,1747626647,13005.45718443,80.86966322999797,53383.68373560001 2025-05-19,03:50:49.000,139,11029657,12765,0,1747626648,13005.450448119991,80.9119580100014,53383.690722720006 2025-05-19,03:50:50.000,139,11029689,13125,0,1747626649,13005.47739336,80.97540018000291,53383.669761360004 2025-05-19,03:50:51.000,139,11029689,13045,0,1747626650,13005.463920739996,81.02474408999842,53383.59290304001 2025-05-19,03:50:52.000,139,11029646,12885,0,1747626651,13005.403293949996,81.09523538999929,53383.5789288 2025-05-19,03:50:53.000,139,11029666,12805,0,1747626652,13005.35613978,81.1586775600008,53383.53001896 2025-05-19,03:50:54.000,139,11029646,12845,0,1747626653,13005.30898560999,81.16572669000016,53383.523031840006 2025-05-19,03:50:55.000,139,11029693,12885,0,1747626654,13005.26856774999,81.23621799000102,53383.47412200001 2025-05-19,03:50:56.000,139,11029687,13085,0,1747626655,13005.26856774999,81.25031624999974,53383.42521216001 2025-05-19,03:50:57.000,139,11029677,12965,0,1747626656,13005.21467727,81.27146363999782,53383.37630232001 2025-05-19,03:50:58.000,139,11029671,12805,0,1747626657,13005.221413579995,81.27146363999782,53383.34835384001 2025-05-19,03:50:59.000,139,11029653,12925,0,1747626658,13005.18773202999,81.34195493999869,53383.32040536 2025-05-19,03:51:00.000,139,11029720,12965,0,1747626659,13005.14731416999,81.38424972000212,53383.27848264001 2025-05-19,03:51:01.000,139,11029708,12765,0,1747626660,13005.079951069994,81.4053971100002,53383.25053416 2025-05-19,03:51:02.000,139,11029701,12925,0,1747626661,13005.039533209994,81.4688392800017,53383.24354704 2025-05-19,03:51:03.000,139,11029669,13085,0,1747626662,13004.972170109999,81.51818319000449,53383.20162432 2025-05-19,03:51:04.000,139,11029690,12845,0,1747626663,13004.898070699994,81.5675271,53383.187650080006 2025-05-19,03:51:05.000,139,11029634,13165,0,1747626664,13004.830707599998,81.60982188000344,53383.22258568 2025-05-19,03:51:06.000,139,11029687,12885,0,1747626665,13004.830707599998,81.62392014000216,53383.124766 2025-05-19,03:51:07.000,139,11029618,13125,0,1747626666,13004.749871879998,81.59572362000472,53383.117778880005 2025-05-19,03:51:08.000,139,11029632,12725,0,1747626667,13004.709454019998,81.58867448999808,53383.0548948 2025-05-19,03:51:09.000,139,11029661,12925,0,1747626668,13004.709454019998,81.59572362000472,53383.03393344 2025-05-19,03:51:10.000,139,11029682,13005,0,1747626669,13004.655563539993,81.64506753000023,53382.93611376 2025-05-19,03:51:11.000,139,11029661,12765,0,1747626670,13004.655563539993,81.64506753000023,53382.92912664 2025-05-19,03:51:12.000,139,11029672,12765,0,1747626671,13004.648827229998,81.6803131800043,53382.901178160006 2025-05-19,03:51:13.000,139,11029699,13005,0,1747626672,13004.689245089998,81.73670621999918,53382.90816528 2025-05-19,03:51:14.000,139,11029658,12965,0,1747626673,13004.729662949998,81.75785361000453,53382.9151524 2025-05-19,03:51:15.000,139,11029727,12885,0,1747626674,13004.749871879998,81.75785361000453,53382.901178160006 2025-05-19,03:51:16.000,139,11029683,12765,0,1747626675,13004.689245089998,81.77900100000261,53382.87322968001 2025-05-19,03:51:17.000,139,11029650,12885,0,1747626676,13004.689245089998,81.80719752000005,53382.87322968001 2025-05-19,03:51:18.000,139,11029690,12965,0,1747626677,13004.662299850002,81.83539404000476,53382.86624256 2025-05-19,03:51:19.000,139,11029694,12885,0,1747626678,13004.628618299997,81.87768882000091,53382.82431984001 2025-05-19,03:51:20.000,139,11029687,13045,0,1747626679,13004.615145679993,81.90588533999835,53382.76842288 2025-05-19,03:51:21.000,139,11029752,12765,0,1747626680,13004.581464130002,81.94113099000242,53382.782397120005 2025-05-19,03:51:22.000,139,11029694,12885,0,1747626681,13004.520837340002,81.95522925000114,53382.78938424 2025-05-19,03:51:23.000,139,11029689,12925,0,1747626682,13004.500628410002,81.96932750999986,53382.76143576 2025-05-19,03:51:24.000,139,11029677,13085,0,1747626683,13004.406320069997,82.01867142000265,53382.684577440006 2025-05-19,03:51:25.000,139,11029693,12805,0,1747626684,13004.291802799991,82.10326098000223,53382.69855168 2025-05-19,03:51:26.000,139,11029725,12725,0,1747626685,13004.17728553,82.12440837000031,53382.663616080004 2025-05-19,03:51:27.000,139,11029706,12765,0,1747626686,13004.042559329995,82.11735924000095,53382.62169336 2025-05-19,03:51:28.000,139,11029745,13005,0,1747626687,13003.93477837,82.15965402000438,53382.62169336 2025-05-19,03:51:29.000,139,11029673,12925,0,1747626688,13003.793315859999,82.11031011000159,53382.600732 2025-05-19,03:51:30.000,139,11029707,12925,0,1747626689,13003.678798589994,82.13850662999903,53382.5308608 2025-05-19,03:51:31.000,139,11029713,13165,0,1747626690,13003.510390839998,82.16670315000374,53382.48195096 2025-05-19,03:51:32.000,139,11029677,12805,0,1747626691,13003.335246779992,82.18785054000182,53382.41906688001 2025-05-19,03:51:33.000,139,11029679,12965,0,1747626692,13003.160102720001,82.1737522800031,53382.377144160004 2025-05-19,03:51:34.000,139,11029663,12885,0,1747626693,13002.95127710999,82.18785054000182,53382.328234320004 2025-05-19,03:51:35.000,139,11029680,12925,0,1747626694,13002.74918780999,82.1737522800031,53382.230414640006 2025-05-19,03:51:36.000,139,11029694,12925,0,1747626695,13002.513416959999,82.11735924000095,53382.181504800006 2025-05-19,03:51:37.000,139,11029680,12925,0,1747626696,13002.311327659998,82.09621185000287,53382.08368512001 2025-05-19,03:51:38.000,139,11029706,12965,0,1747626697,13002.102502050002,82.0609661999988,53382.04874952 2025-05-19,03:51:39.000,139,11029703,13285,0,1747626698,13001.846522269996,82.0609661999988,53381.943942720005 2025-05-19,03:51:40.000,139,11029713,12685,0,1747626699,13001.644432969995,82.04686794000008,53381.846123040006 2025-05-19,03:51:41.000,139,11029656,12925,0,1747626700,13001.422134739994,82.025720550002,53381.776251840005 2025-05-19,03:51:42.000,139,11029686,12885,0,1747626701,13001.226781749989,81.99047489999793,53381.67144504001 2025-05-19,03:51:43.000,139,11029694,12765,0,1747626702,13001.024692450002,81.94818012000178,53381.55266400001 2025-05-19,03:51:44.000,139,11029709,13125,0,1747626703,13000.869757319997,81.93408186000306,53381.41292160001 2025-05-19,03:51:45.000,139,11029726,12965,0,1747626704,13000.687876949996,81.91293446999771,53381.370998880004 2025-05-19,03:51:46.000,139,11029680,12565,0,1747626705,13000.51273288999,81.91998360000434,53381.19632088001 2025-05-19,03:51:47.000,139,11029696,12685,0,1747626706,13000.39821562,81.89883620999899,53381.04260424 2025-05-19,03:51:48.000,139,11029657,12845,0,1747626707,13000.29043465999,81.87768882000091,53380.95177168 2025-05-19,03:51:49.000,139,11029655,13085,0,1747626708,13000.12876321999,81.8635905600022,53380.83299064001 2025-05-19,03:51:50.000,139,11029678,13085,0,1747626709,12999.960355469993,81.87768882000091,53380.74215808001 2025-05-19,03:51:51.000,139,11029690,12925,0,1747626710,12999.765002480002,81.85654143000284,53380.58145432 2025-05-19,03:51:52.000,139,11029715,12845,0,1747626711,12999.616803659992,81.87063969000155,53380.46267328 2025-05-19,03:51:53.000,139,11029658,12845,0,1747626712,12999.387769119996,81.8635905600022,53380.336905120006 2025-05-19,03:51:54.000,139,11029727,13005,0,1747626713,12999.21262505999,81.88473795000027,53380.169214240006 2025-05-19,03:51:55.000,139,11029637,12885,0,1747626714,12999.07789886,81.8635905600022,53380.04344608001 2025-05-19,03:51:56.000,139,11029708,12605,0,1747626715,12998.92970003999,81.89883620999899,53379.96658776 2025-05-19,03:51:57.000,139,11029662,12685,0,1747626716,12998.754555979998,81.91293446999771,53379.882742320005 2025-05-19,03:51:58.000,139,11029665,12965,0,1747626717,12998.579411919993,81.9622783800005,53379.666141600006 2025-05-19,03:51:59.000,139,11029737,13165,0,1747626718,12998.411004169997,81.9622783800005,53379.547360560005 2025-05-19,03:52:00.000,139,11029682,12965,0,1747626719,12998.256069039991,81.97637663999922,53379.456528 2025-05-19,03:52:01.000,139,11029698,12885,0,1747626720,12998.134815459991,81.97637663999922,53379.32377272001 2025-05-19,03:52:02.000,139,11029662,12605,0,1747626721,12997.966407709995,82.01162229000329,53379.142107600004 2025-05-19,03:52:03.000,139,11029673,13005,0,1747626722,12997.865363059995,81.95522925000114,53378.98839096001 2025-05-19,03:52:04.000,139,11029660,12765,0,1747626723,12997.723900549994,82.025720550002,53378.85563568 2025-05-19,03:52:05.000,139,11029688,12765,0,1747626724,12997.602646969994,82.01867142000265,53378.75082888001 2025-05-19,03:52:06.000,139,11029701,12605,0,1747626725,12997.461184459993,82.05391706999944,53378.63204784001 2025-05-19,03:52:07.000,139,11029698,13085,0,1747626726,12997.326458260002,82.10326098000223,53378.492305440006 2025-05-19,03:52:08.000,139,11029711,12885,0,1747626727,12997.205204680002,82.11735924000095,53378.3385888 2025-05-19,03:52:09.000,139,11029703,13005,0,1747626728,12997.131105269997,82.11031011000159,53378.21980776 2025-05-19,03:52:10.000,139,11029692,12845,0,1747626729,12997.023324310001,82.13145749999967,53378.101026719996 2025-05-19,03:52:11.000,139,11029665,12925,0,1747626730,12996.996379069991,82.15965402000438,53377.94731008 2025-05-19,03:52:12.000,139,11029667,12965,0,1747626731,12996.929015969996,82.2089979299999,53377.86346464001 2025-05-19,03:52:13.000,139,11029686,12805,0,1747626732,12996.935752279991,82.2089979299999,53377.74468360001 2025-05-19,03:52:14.000,139,11029687,12925,0,1747626733,12996.929015969996,82.24424358000397,53377.61192832 2025-05-19,03:52:15.000,139,11029637,12965,0,1747626734,12996.955961209991,82.2724401000014,53377.5001344 2025-05-19,03:52:16.000,139,11029709,13125,0,1747626735,12997.043533240001,82.26539097000204,53377.43725032001 2025-05-19,03:52:17.000,139,11029724,12765,0,1747626736,12997.090687409996,82.3076857499982,53377.297507920004 2025-05-19,03:52:18.000,139,11029667,12725,0,1747626737,12997.144577890002,82.35702966000099,53377.22763672 2025-05-19,03:52:19.000,139,11029701,12925,0,1747626738,12997.225413610002,82.40637357000378,53377.10885568 2025-05-19,03:52:20.000,139,11029685,12805,0,1747626739,12997.225413610002,82.44161922000058,53377.05994584 2025-05-19,03:52:21.000,139,11029709,12925,0,1747626740,12997.286040400002,82.4557174799993,53376.93417768001 2025-05-19,03:52:22.000,139,11029681,12925,0,1747626741,12997.306249330002,82.49801226000272,53376.82937088 2025-05-19,03:52:23.000,139,11029699,12725,0,1747626742,12997.326458260002,82.52620878000016,53376.78046104 2025-05-19,03:52:24.000,139,11029698,12725,0,1747626743,12997.346667190002,82.56850356000359,53376.696615600005 2025-05-19,03:52:25.000,139,11029695,12965,0,1747626744,12997.346667190002,82.58260182000231,53376.65469288 2025-05-19,03:52:26.000,139,11029697,12965,0,1747626745,12997.259095159992,82.63899486000446,53376.54289896 2025-05-19,03:52:27.000,139,11029676,12965,0,1747626746,12997.259095159992,82.69538789999933,53376.459053520004 2025-05-19,03:52:28.000,139,11029693,12725,0,1747626747,12997.232149919997,82.75178094000148,53376.40315656001 2025-05-19,03:52:29.000,139,11029706,12965,0,1747626748,12997.205204680002,82.77292832999956,53376.3472596 2025-05-19,03:52:30.000,139,11029661,13245,0,1747626749,12997.151314199997,82.82932137000171,53376.25642704001 2025-05-19,03:52:31.000,139,11029718,12965,0,1747626750,12997.131105269997,82.87161614999786,53376.20053008 2025-05-19,03:52:32.000,139,11029694,12965,0,1747626751,12997.063742170001,82.93505831999937,53376.15162024 2025-05-19,03:52:33.000,139,11029704,12725,0,1747626752,12997.057005859991,82.95620571000472,53376.10969752 2025-05-19,03:52:34.000,139,11029708,12685,0,1747626753,12997.003115380001,82.95620571000472,53376.03982632 2025-05-19,03:52:35.000,139,11029708,13045,0,1747626754,12996.996379069991,83.0125987499996,53375.99091648 2025-05-19,03:52:36.000,139,11029767,12725,0,1747626755,12996.955961209991,83.0125987499996,53375.88610968 2025-05-19,03:52:37.000,139,11029675,13125,0,1747626756,12996.929015969996,83.0125987499996,53375.79527712 2025-05-19,03:52:38.000,139,11029751,12805,0,1747626757,12996.915543349991,83.02669700999832,53375.76034152001 2025-05-19,03:52:39.000,139,11029684,12925,0,1747626758,12996.908807039996,83.02669700999832,53375.69745744 2025-05-19,03:52:40.000,139,11029695,13125,0,1747626759,12996.908807039996,83.0125987499996,53375.59963776 2025-05-19,03:52:41.000,139,11029698,12845,0,1747626760,12996.94248859,82.99850049000088,53375.53675368 2025-05-19,03:52:42.000,139,11029694,12605,0,1747626761,12996.908807039996,82.95620571000472,53375.51579232001 2025-05-19,03:52:43.000,139,11029685,13125,0,1747626762,12996.92227966,82.94210744999873,53375.41797264001 2025-05-19,03:52:44.000,139,11029718,12765,0,1747626763,12996.935752279991,82.93505831999937,53375.3341272 2025-05-19,03:52:45.000,139,11029647,12845,0,1747626764,12996.949224899996,82.9139109300013,53375.29220448 2025-05-19,03:52:46.000,139,11029677,13005,0,1747626765,12996.996379069991,82.89981267000258,53375.20835904001 2025-05-19,03:52:47.000,139,11029712,12805,0,1747626766,12997.023324310001,82.92096006000065,53375.18041056001 2025-05-19,03:52:48.000,139,11029687,12925,0,1747626767,12997.036796929991,82.9139109300013,53375.15246208 2025-05-19,03:52:49.000,139,11029707,12965,0,1747626768,12997.043533240001,82.92096006000065,53375.01271968001 2025-05-19,03:52:50.000,139,11029672,12925,0,1747626769,12997.030060619996,82.90686180000193,53374.97778408 2025-05-19,03:52:51.000,139,11029704,13125,0,1747626770,12997.003115380001,82.89276354000322,53374.92188712001 2025-05-19,03:52:52.000,139,11029644,12885,0,1747626771,12997.023324310001,82.89981267000258,53374.85900304 2025-05-19,03:52:53.000,139,11029676,12765,0,1747626772,12996.996379069991,82.97030397000344,53374.81708032 2025-05-19,03:52:54.000,139,11029754,12805,0,1747626773,12997.057005859991,82.93505831999937,53374.74720912001 2025-05-19,03:52:55.000,139,11029730,13325,0,1747626774,12997.023324310001,82.94915657999809,53374.72624776001 2025-05-19,03:52:56.000,139,11029705,12925,0,1747626775,12996.989642759996,82.97030397000344,53374.64938944 2025-05-19,03:52:57.000,139,11029679,13085,0,1747626776,12997.036796929991,83.02669700999832,53374.59349248 2025-05-19,03:52:58.000,139,11029714,12965,0,1747626777,12997.023324310001,83.0125987499996,53374.59349248 2025-05-19,03:52:59.000,139,11029681,12845,0,1747626778,12997.043533240001,83.04784440000367,53374.52362128 2025-05-19,03:53:00.000,139,11029688,12885,0,1747626779,12997.050269549996,83.06899179000175,53374.47471144 2025-05-19,03:53:01.000,139,11029730,12965,0,1747626780,12997.131105269997,83.04784440000367,53374.467724320006 2025-05-19,03:53:02.000,139,11029709,13125,0,1747626781,12997.171523129997,83.03374613999767,53374.31400768 2025-05-19,03:53:03.000,139,11029668,13085,0,1747626782,12997.205204680002,83.05489353000303,53374.36291752 2025-05-19,03:53:04.000,139,11029694,12965,0,1747626783,12997.286040400002,83.04784440000367,53374.29304632001 2025-05-19,03:53:05.000,139,11029631,12965,0,1747626784,12997.353403499998,83.08309005000046,53374.27208496001 2025-05-19,03:53:06.000,139,11029667,12925,0,1747626785,12997.400557669993,83.04784440000367,53374.20920088 2025-05-19,03:53:07.000,139,11029684,13125,0,1747626786,12997.501602319993,83.00554962000024,53374.1463168 2025-05-19,03:53:08.000,139,11029694,12845,0,1747626787,12997.582438039994,83.00554962000024,53374.13932968 2025-05-19,03:53:09.000,139,11029693,12885,0,1747626788,12997.663273759994,82.99145136000152,53374.111381200004 2025-05-19,03:53:10.000,139,11029676,12885,0,1747626789,12997.75084578999,82.96325484000408,53374.013561520005 2025-05-19,03:53:11.000,139,11029639,13005,0,1747626790,12997.85862675,82.94210744999873,53374.06945848 2025-05-19,03:53:12.000,139,11029651,12765,0,1747626791,12997.905780919995,82.94210744999873,53374.013561520005 2025-05-19,03:53:13.000,139,11029690,13005,0,1747626792,12998.04050712,82.93505831999937,53374.062471360005 2025-05-19,03:53:14.000,139,11029652,12925,0,1747626793,12998.11460652999,82.93505831999937,53373.99260016 2025-05-19,03:53:15.000,139,11029688,12565,0,1747626794,12998.14155177,82.9139109300013,53373.99958728 2025-05-19,03:53:16.000,139,11029696,12805,0,1747626795,12998.168497009996,82.88571441000386,53374.02054864 2025-05-19,03:53:17.000,139,11029700,12925,0,1747626796,12998.262805350001,82.87161614999786,53373.95067744 2025-05-19,03:53:18.000,139,11029659,12965,0,1747626797,12998.323432140001,82.83637050000107,53373.943690320004 2025-05-19,03:53:19.000,139,11029691,12805,0,1747626798,12998.350377379997,82.82932137000171,53373.91574184001 2025-05-19,03:53:20.000,139,11029704,12805,0,1747626799,12998.458158339992,82.81522311000299,53373.95067744 2025-05-19,03:53:21.000,139,11029694,13045,0,1747626800,12998.538994059993,82.82932137000171,53373.9716388 2025-05-19,03:53:22.000,139,11029721,12805,0,1747626801,12998.572675609998,82.74473181000212,53373.943690320004 2025-05-19,03:53:23.000,139,11029704,12805,0,1747626802,12998.599620849993,82.75178094000148,53373.98561304001 2025-05-19,03:53:24.000,139,11029694,12965,0,1747626803,12998.646775019988,82.72358442000404,53373.91574184001 2025-05-19,03:53:25.000,139,11029740,12765,0,1747626804,12998.693929189998,82.7306335500034,53373.943690320004 2025-05-19,03:53:26.000,139,11029711,12765,0,1747626805,12998.727610739988,82.68833876999997,53373.9017676 2025-05-19,03:53:27.000,139,11029709,12845,0,1747626806,12998.774764909998,82.67424051000125,53373.91574184001 2025-05-19,03:53:28.000,139,11029663,12805,0,1747626807,12998.774764909998,82.61079833999975,53373.90875472001 2025-05-19,03:53:29.000,139,11029716,12605,0,1747626808,12998.862336939994,82.61079833999975,53373.91574184001 2025-05-19,03:53:30.000,139,11029721,12885,0,1747626809,12998.869073249989,82.58965095000167,53373.91574184001 2025-05-19,03:53:31.000,139,11029677,12925,0,1747626810,12998.92970003999,82.56145443000423,53373.9017676 2025-05-19,03:53:32.000,139,11029705,12765,0,1747626811,12998.99706314,82.5191596500008,53373.85984488 2025-05-19,03:53:33.000,139,11029665,12805,0,1747626812,12999.01053575999,82.49096313000337,53373.8318964 2025-05-19,03:53:34.000,139,11029755,12565,0,1747626813,12999.11831672,82.4557174799993,53373.88779336001 2025-05-19,03:53:35.000,139,11029681,12965,0,1747626814,12999.205888749995,82.42752096000186,53373.88779336001 2025-05-19,03:53:36.000,139,11029655,13005,0,1747626815,12999.23283398999,82.39227530999779,53373.87381912 2025-05-19,03:53:37.000,139,11029678,12805,0,1747626816,12999.31366970999,82.37817704999907,53373.92272896 2025-05-19,03:53:38.000,139,11029675,12765,0,1747626817,12999.38103281,82.37817704999907,53373.92272896 2025-05-19,03:53:39.000,139,11029687,12685,0,1747626818,12999.428186979996,82.32883314000355,53373.9017676 2025-05-19,03:53:40.000,139,11029692,12805,0,1747626819,12999.482077460001,82.28653836000012,53373.88779336001 2025-05-19,03:53:41.000,139,11029635,12805,0,1747626820,12999.475341149991,82.25834184000269,53373.95766456001 2025-05-19,03:53:42.000,139,11029677,12845,0,1747626821,12999.434923289991,82.22309618999861,53373.964651680006 2025-05-19,03:53:43.000,139,11029720,12765,0,1747626822,12999.441659600001,82.23719445000461,53373.9716388 2025-05-19,03:53:44.000,139,11029707,12805,0,1747626823,12999.441659600001,82.16670315000374,53373.97862592 2025-05-19,03:53:45.000,139,11029702,12685,0,1747626824,12999.421450670001,82.14555575999839,53373.95067744 2025-05-19,03:53:46.000,139,11029658,12845,0,1747626825,12999.434923289991,82.08916272000351,53373.9716388 2025-05-19,03:53:47.000,139,11029693,12965,0,1747626826,12999.374296499991,82.10326098000223,53373.98561304001 2025-05-19,03:53:48.000,139,11029738,12845,0,1747626827,12999.30019709,82.11735924000095,53373.97862592 2025-05-19,03:53:49.000,139,11029712,12725,0,1747626828,12999.23283398999,82.13850662999903,53373.97862592 2025-05-19,03:53:50.000,139,11029732,12925,0,1747626829,12999.17220719999,82.12440837000031,53373.943690320004 2025-05-19,03:53:51.000,139,11029665,12965,0,1747626830,12999.125053029995,82.11031011000159,53373.88779336001 2025-05-19,03:53:52.000,139,11029705,12685,0,1747626831,12999.024008379994,82.03981881000072,53373.894780480005 2025-05-19,03:53:53.000,139,11029762,13085,0,1747626832,12998.99706314,82.03981881000072,53373.85285776 2025-05-19,03:53:54.000,139,11029716,12685,0,1747626833,12998.875809559999,82.01162229000329,53373.82490928 2025-05-19,03:53:55.000,139,11029672,13005,0,1747626834,12998.842128009994,82.01162229000329,53373.85285776 2025-05-19,03:53:56.000,139,11029634,13005,0,1747626835,12998.734347049998,81.96932750999986,53373.81792216001 2025-05-19,03:53:57.000,139,11029700,13045,0,1747626836,12998.653511329998,81.89178707999963,53373.80394792 2025-05-19,03:53:58.000,139,11029736,12885,0,1747626837,12998.518785129992,81.87063969000155,53373.7620252 2025-05-19,03:53:59.000,139,11029710,13005,0,1747626838,12998.431213099997,81.80719752000005,53373.78298656 2025-05-19,03:54:00.000,139,11029716,13045,0,1747626839,12998.411004169997,81.77195187000325,53373.74805096001 2025-05-19,03:54:01.000,139,11029676,12925,0,1747626840,12998.370586309997,81.75785361000453,53373.73407672 2025-05-19,03:54:02.000,139,11029735,12845,0,1747626841,12998.309959519996,81.70850970000174,53373.68516688 2025-05-19,03:54:03.000,139,11029693,13085,0,1747626842,12998.235860109991,81.69441144000302,53373.60132144001 2025-05-19,03:54:04.000,139,11029718,12925,0,1747626843,12998.168497009996,81.64506753000023,53373.61529568 2025-05-19,03:54:05.000,139,11029749,12885,0,1747626844,12998.09439759999,81.62392014000216,53373.56638584 2025-05-19,03:54:06.000,139,11029703,12605,0,1747626845,12998.047243429995,81.58867448999808,53373.61529568 2025-05-19,03:54:07.000,139,11029711,13005,0,1747626846,12997.97988033,81.53933058000257,53373.53843736 2025-05-19,03:54:08.000,139,11029683,12885,0,1747626847,12997.97314401999,81.52523232000385,53373.510488880005 2025-05-19,03:54:09.000,139,11029736,12925,0,1747626848,12997.89230829999,81.49703579999914,53373.48952752 2025-05-19,03:54:10.000,139,11029728,12885,0,1747626849,12997.85862675,81.44064276000427,53373.50350176001 2025-05-19,03:54:11.000,139,11029717,12885,0,1747626850,12997.77105471999,81.4335936300049,53373.46856616 2025-05-19,03:54:12.000,139,11029667,12925,0,1747626851,12997.69021899999,81.41949536999891,53373.440617680004 2025-05-19,03:54:13.000,139,11029724,13045,0,1747626852,12997.636328519999,81.41949536999891,53373.34978512 2025-05-19,03:54:14.000,139,11029696,12805,0,1747626853,12997.521811249993,81.38424972000212,53373.342798000005 2025-05-19,03:54:15.000,139,11029760,13165,0,1747626854,12997.387085050002,81.41244623999955,53373.33581088001 2025-05-19,03:54:16.000,139,11029649,12725,0,1747626855,12997.346667190002,81.41244623999955,53373.30087528 2025-05-19,03:54:17.000,139,11029740,12965,0,1747626856,12997.184995750002,81.36310233000404,53373.224016960005 2025-05-19,03:54:18.000,139,11029771,12965,0,1747626857,12997.090687409996,81.3701514600034,53373.26593968001 2025-05-19,03:54:19.000,139,11029696,13085,0,1747626858,12996.955961209991,81.38424972000212,53373.2030556 2025-05-19,03:54:20.000,139,11029707,12885,0,1747626859,12996.87512548999,81.37720059000276,53373.16812000001 2025-05-19,03:54:21.000,139,11029652,12605,0,1747626860,12996.74039929,81.4053971100002,53373.1331844 2025-05-19,03:54:22.000,139,11029763,12925,0,1747626861,12996.61240939999,81.45474102000298,53373.09126168 2025-05-19,03:54:23.000,139,11029721,12925,0,1747626862,12996.518101059999,81.4688392800017,53373.0633132 2025-05-19,03:54:24.000,139,11029710,12925,0,1747626863,12996.417056409999,81.5040849299985,53373.02139048 2025-05-19,03:54:25.000,139,11029696,13405,0,1747626864,12996.282330209993,81.51818319000449,53372.9235708 2025-05-19,03:54:26.000,139,11029762,12805,0,1747626865,12996.134131389997,81.47588841000106,53372.8536996 2025-05-19,03:54:27.000,139,11029720,12925,0,1747626866,12996.026350430002,81.56047797000065,53372.83273824001 2025-05-19,03:54:28.000,139,11029729,13085,0,1747626867,12995.878151609992,81.60982188000344,53372.790815520006 2025-05-19,03:54:29.000,139,11029680,12685,0,1747626868,12995.70300755,81.63096927000151,53372.80478976 2025-05-19,03:54:30.000,139,11029725,13125,0,1747626869,12995.59522658999,81.72260796000046,53372.69998296 2025-05-19,03:54:31.000,139,11029721,13125,0,1747626870,12995.487445629995,81.70146057000238,53372.623124640006 2025-05-19,03:54:32.000,139,11029721,12605,0,1747626871,12995.386400979995,81.76490274000389,53372.6091504 2025-05-19,03:54:33.000,139,11029726,12965,0,1747626872,12995.258411089999,81.77900100000261,53372.553253440004 2025-05-19,03:54:34.000,139,11029697,12965,0,1747626873,12995.204520609994,81.80719752000005,53372.56722768001 2025-05-19,03:54:35.000,139,11029732,13125,0,1747626874,12995.090003339988,81.84949230000348,53372.51133072 2025-05-19,03:54:36.000,139,11029751,13005,0,1747626875,12995.022640239993,81.84949230000348,53372.44844664001 2025-05-19,03:54:37.000,139,11029679,12805,0,1747626876,12994.948540830002,81.85654143000284,53372.42049816 2025-05-19,03:54:38.000,139,11029725,13205,0,1747626877,12994.840759869992,81.89178707999963,53372.336652720005 2025-05-19,03:54:39.000,139,11029727,12805,0,1747626878,12994.753187839997,81.89178707999963,53372.34363984 2025-05-19,03:54:40.000,139,11029654,12925,0,1747626879,12994.699297359992,81.89883620999899,53372.28075576001 2025-05-19,03:54:41.000,139,11029712,12605,0,1747626880,12994.591516399996,81.89178707999963,53372.238833040006 2025-05-19,03:54:42.000,139,11029733,12965,0,1747626881,12994.537625919991,81.91293446999771,53372.14800048 2025-05-19,03:54:43.000,139,11029689,12605,0,1747626882,12994.43658126999,81.94818012000178,53372.14101336001 2025-05-19,03:54:44.000,139,11029732,12965,0,1747626883,12994.31532768999,81.95522925000114,53372.0851164 2025-05-19,03:54:45.000,139,11029719,13005,0,1747626884,12994.27490982999,82.00457316000393,53372.07812928 2025-05-19,03:54:46.000,139,11029727,13005,0,1747626885,12994.187337799995,82.01162229000329,53372.02921944 2025-05-19,03:54:47.000,139,11029693,12965,0,1747626886,12994.126711009994,82.04686794000008,53371.99428384001 2025-05-19,03:54:48.000,139,11029724,12725,0,1747626887,12994.066084219994,82.04686794000008,53371.91742552 2025-05-19,03:54:49.000,139,11029763,12885,0,1747626888,12994.005457429994,82.0609661999988,53371.903451280006 2025-05-19,03:54:50.000,139,11029691,12645,0,1747626889,12993.924621709994,82.10326098000223,53371.86152856 2025-05-19,03:54:51.000,139,11029734,13125,0,1747626890,12993.857258609998,82.11735924000095,53371.84755432 2025-05-19,03:54:52.000,139,11029704,13005,0,1747626891,12993.789895509988,82.12440837000031,53371.80563160001 2025-05-19,03:54:53.000,139,11029702,12885,0,1747626892,12993.810104439988,82.16670315000374,53371.770696 2025-05-19,03:54:54.000,139,11029666,12885,0,1747626893,12993.762950269993,82.18080141000246,53371.72877328001 2025-05-19,03:54:55.000,139,11029731,12885,0,1747626894,12993.682114549993,82.23719445000461,53371.68685056001 2025-05-19,03:54:56.000,139,11029753,12885,0,1747626895,12993.608015140002,82.28653836000012,53371.64492784 2025-05-19,03:54:57.000,139,11029705,13045,0,1747626896,12993.540652039992,82.30063661999884,53371.58903088001 2025-05-19,03:54:58.000,139,11029712,12925,0,1747626897,12993.486761560001,82.35702966000099,53371.55409528 2025-05-19,03:54:59.000,139,11029714,12965,0,1747626898,12993.473288939997,82.37112791999971,53371.53313392 2025-05-19,03:55:00.000,139,11029709,12925,0,1747626899,12993.372244289996,82.33588227000291,53371.44230136001 2025-05-19,03:55:01.000,139,11029673,12845,0,1747626900,12993.365507980001,82.34293140000227,53371.47723696 2025-05-19,03:55:02.000,139,11029690,12765,0,1747626901,12993.331826429996,82.38522617999843,53371.44230136001 2025-05-19,03:55:03.000,139,11029735,12885,0,1747626902,12993.277935949991,82.40637357000378,53371.449288480006 2025-05-19,03:55:04.000,139,11029750,12925,0,1747626903,12993.26446333,82.44866834999993,53371.400378640006 2025-05-19,03:55:05.000,139,11029713,13285,0,1747626904,12993.20383654,82.4204718300025,53371.39339152001 2025-05-19,03:55:06.000,139,11029687,13125,0,1747626905,12993.19710022999,82.40637357000378,53371.35146880001 2025-05-19,03:55:07.000,139,11029690,13045,0,1747626906,12993.18362761,82.44161922000058,53371.30255896001 2025-05-19,03:55:08.000,139,11029753,12845,0,1747626907,12993.170154989995,82.44866834999993,53371.27461048001 2025-05-19,03:55:09.000,139,11029720,13125,0,1747626908,12993.22404547,82.46981573999801,53371.25364912001 2025-05-19,03:55:10.000,139,11029759,13165,0,1747626909,12993.190363919995,82.46981573999801,53371.246662 2025-05-19,03:55:11.000,139,11029719,12965,0,1747626910,12993.19710022999,82.49096313000337,53371.21871352 2025-05-19,03:55:12.000,139,11029739,12765,0,1747626911,12993.15668236999,82.50506139000208,53371.18377792001 2025-05-19,03:55:13.000,139,11029765,12885,0,1747626912,12993.13647343999,82.58965095000167,53371.22570064001 2025-05-19,03:55:14.000,139,11029789,12925,0,1747626913,12992.988274619995,82.63899486000446,53371.14884232 2025-05-19,03:55:15.000,139,11029766,12965,0,1747626914,12992.91417520999,82.70243702999869,53371.1418552 2025-05-19,03:55:16.000,139,11029704,12725,0,1747626915,12992.860284729999,82.70948615999805,53371.09993248 2025-05-19,03:55:17.000,139,11029756,12965,0,1747626916,12992.806394249994,82.7658792000002,53371.09993248 2025-05-19,03:55:18.000,139,11029740,12925,0,1747626917,12992.752503769989,82.81522311000299,53371.01608704001 2025-05-19,03:55:19.000,139,11029735,13085,0,1747626918,12992.678404359998,82.87161614999786,53371.03704840001 2025-05-19,03:55:20.000,139,11029721,12925,0,1747626919,12992.550414470003,82.95620571000472,53371.071984 2025-05-19,03:55:21.000,139,11029721,12845,0,1747626920,12992.483051369993,83.02669700999832,53370.995125680005 2025-05-19,03:55:22.000,139,11029691,12965,0,1747626921,12992.402215649992,83.08309005000046,53371.00909992 2025-05-19,03:55:23.000,139,11029739,12645,0,1747626922,12992.307907310002,83.16767961000005,53370.95320296 2025-05-19,03:55:24.000,139,11029702,12685,0,1747626923,12992.233807899996,83.259318299999,53370.97416432 2025-05-19,03:55:25.000,139,11029741,12925,0,1747626924,12992.152972179996,83.25226916999964,53370.88333176 2025-05-19,03:55:26.000,139,11029680,12885,0,1747626925,12992.06540015,83.31571134000114,53370.83442192 2025-05-19,03:55:27.000,139,11029707,12725,0,1747626926,12991.9643555,83.33685872999922,53370.81346056 2025-05-19,03:55:28.000,139,11029710,12805,0,1747626927,12991.94414657,83.4355465500048,53370.80647344 2025-05-19,03:55:29.000,139,11029750,12965,0,1747626928,12991.86331085,83.5342343700031,53370.778524960006 2025-05-19,03:55:30.000,139,11029709,12725,0,1747626929,12991.80268406,83.54128350000246,53370.73660224 2025-05-19,03:55:31.000,139,11029727,12965,0,1747626930,12991.708375719994,83.5694800199999,53370.70166664001 2025-05-19,03:55:32.000,139,11029764,12965,0,1747626931,12991.647748929994,83.60472567000397,53370.66673104 2025-05-19,03:55:33.000,139,11029695,12885,0,1747626932,12991.63427630999,83.65406957999949,53370.65275680001 2025-05-19,03:55:34.000,139,11029717,12965,0,1747626933,12991.61406737999,83.6822661000042,53370.6178212 2025-05-19,03:55:35.000,139,11029694,13005,0,1747626934,12991.526495349994,83.6681678399982,53370.53397576001 2025-05-19,03:55:36.000,139,11029718,12885,0,1747626935,12991.479341179998,83.63292219000141,53370.58288560001 2025-05-19,03:55:37.000,139,11029696,12645,0,1747626936,12991.418714389998,83.64702045000013,53370.52000152 2025-05-19,03:55:38.000,139,11029739,12805,0,1747626937,12991.358087599998,83.61177480000333,53370.50602728 2025-05-19,03:55:39.000,139,11029723,12765,0,1747626938,12991.358087599998,83.63997132000077,53370.51301440001 2025-05-19,03:55:40.000,139,11029688,12845,0,1747626939,12991.304197119993,83.63292219000141,53370.48506592001 2025-05-19,03:55:41.000,139,11029683,12685,0,1747626940,12991.236834019997,83.69636436000292,53370.443143200006 2025-05-19,03:55:42.000,139,11029710,12805,0,1747626941,12991.155998299997,83.71046262000164,53370.40122048 2025-05-19,03:55:43.000,139,11029721,12885,0,1747626942,12991.095371509997,83.74570826999843,53370.324362160005 2025-05-19,03:55:44.000,139,11029674,12925,0,1747626943,12991.007799480001,83.8161995699993,53370.29641368001 2025-05-19,03:55:45.000,139,11029688,12565,0,1747626944,12990.82591911,83.84439609000401,53370.3034008 2025-05-19,03:55:46.000,139,11029667,12765,0,1747626945,12990.74508339,83.85849435000273,53370.19160688 2025-05-19,03:55:47.000,139,11029742,13125,0,1747626946,12990.62382981,83.85849435000273,53370.14269704 2025-05-19,03:55:48.000,139,11029683,13045,0,1747626947,12990.489103609994,83.90078912999888,53370.06583872 2025-05-19,03:55:49.000,139,11029680,12805,0,1747626948,12990.361113719999,83.95013304000167,53369.92609632 2025-05-19,03:55:50.000,139,11029676,12965,0,1747626949,12990.233123829988,83.97832955999911,53369.83526376 2025-05-19,03:55:51.000,139,11029731,12965,0,1747626950,12990.111870250003,84.02062434000254,53369.82827664 2025-05-19,03:55:52.000,139,11029762,13125,0,1747626951,12990.031034530002,84.0276734700019,53369.75840544 2025-05-19,03:55:53.000,139,11029703,12725,0,1747626952,12989.896308329997,84.06996824999806,53369.6396244 2025-05-19,03:55:54.000,139,11029723,12605,0,1747626953,12989.808736300001,84.11931216000085,53369.555778960006 2025-05-19,03:55:55.000,139,11029701,12965,0,1747626954,12989.694219029996,84.16160694000428,53369.49289488 2025-05-19,03:55:56.000,139,11029693,12805,0,1747626955,12989.59991068999,84.22504910999851,53369.44398504 2025-05-19,03:55:57.000,139,11029720,13125,0,1747626956,12989.49886603999,84.2743930200013,53369.318216880005 2025-05-19,03:55:58.000,139,11029748,12605,0,1747626957,12989.38434877,84.3096386699981,53369.220397200006 2025-05-19,03:55:59.000,139,11029745,12925,0,1747626958,12989.27656780999,84.35898258000088,53369.15751312 2025-05-19,03:56:00.000,139,11029710,13085,0,1747626959,12989.188995779994,84.33078606000345,53369.07366768001 2025-05-19,03:56:01.000,139,11029730,12965,0,1747626960,12989.135105299989,84.39422822999768,53368.96187376 2025-05-19,03:56:02.000,139,11029743,13045,0,1747626961,12989.081214819998,84.39422822999768,53368.83610560001 2025-05-19,03:56:03.000,139,11029733,13005,0,1747626962,12988.993642789988,84.45767039999919,53368.78719576001 2025-05-19,03:56:04.000,139,11029737,12965,0,1747626963,12988.933015999988,84.43652301000111,53368.647453360005 2025-05-19,03:56:05.000,139,11029709,12925,0,1747626964,12988.845443969993,84.40832649000367,53368.59155640001 2025-05-19,03:56:06.000,139,11029691,12685,0,1747626965,12988.845443969993,84.42242475000239,53368.47277536001 2025-05-19,03:56:07.000,139,11029698,13005,0,1747626966,12988.818498729997,84.40832649000367,53368.36796856 2025-05-19,03:56:08.000,139,11029723,12805,0,1747626967,12988.778080869997,84.4858669200039,53368.29809736 2025-05-19,03:56:09.000,139,11029726,12925,0,1747626968,12988.744399319992,84.55635822000477,53368.158354959996 2025-05-19,03:56:10.000,139,11029736,13125,0,1747626969,12988.697245149997,84.57750561000285,53368.0325868 2025-05-19,03:56:11.000,139,11029754,12965,0,1747626970,12988.636618359997,84.57750561000285,53367.95572848 2025-05-19,03:56:12.000,139,11029746,12805,0,1747626971,12988.609673120001,84.619800389999,53367.857908800004 2025-05-19,03:56:13.000,139,11029722,12725,0,1747626972,12988.562518949991,84.65504604000307,53367.7880376 2025-05-19,03:56:14.000,139,11029731,13005,0,1747626973,12988.535573709996,84.68324256000051,53367.690217920004 2025-05-19,03:56:15.000,139,11029689,12965,0,1747626974,12988.46821061,84.74668473000202,53367.60637248 2025-05-19,03:56:16.000,139,11029727,12965,0,1747626975,12988.394111199996,84.7678321200001,53367.52951416 2025-05-19,03:56:17.000,139,11029728,12765,0,1747626976,12988.36042964999,84.81012690000352,53367.41772024001 2025-05-19,03:56:18.000,139,11029709,12885,0,1747626977,12988.36716596,84.85242167999968,53367.3338748 2025-05-19,03:56:19.000,139,11029734,12605,0,1747626978,12988.333484409995,84.91586385000119,53367.18015816001 2025-05-19,03:56:20.000,139,11029717,12845,0,1747626979,12988.25938499999,85.00750254000013,53367.11028696001 2025-05-19,03:56:21.000,139,11029745,12805,0,1747626980,12988.20549452,85.05684645000292,53366.99849304 2025-05-19,03:56:22.000,139,11029712,12845,0,1747626981,12988.131395109995,85.18373078999866,53366.90067336 2025-05-19,03:56:23.000,139,11029707,12965,0,1747626982,12988.07750462999,85.15553427000123,53366.77490520001 2025-05-19,03:56:24.000,139,11029706,12965,0,1747626983,12988.030350459994,85.14848514000187,53366.69804688001 2025-05-19,03:56:25.000,139,11029707,12765,0,1747626984,12987.942778429999,85.19077991999802,53366.586252960005 2025-05-19,03:56:26.000,139,11029761,13005,0,1747626985,12987.909096879994,85.24717296000017,53366.48843328001 2025-05-19,03:56:27.000,139,11029719,13165,0,1747626986,12987.888887949994,85.27536948000488,53366.40458784 2025-05-19,03:56:28.000,139,11029682,13045,0,1747626987,12987.861942709998,85.30356600000232,53366.23689696 2025-05-19,03:56:29.000,139,11029699,12685,0,1747626988,12987.861942709998,85.31766426000104,53366.13907728 2025-05-19,03:56:30.000,139,11029751,12605,0,1747626989,12987.821524849998,85.33176251999976,53366.05523184001 2025-05-19,03:56:31.000,139,11029684,13125,0,1747626990,12987.828261159993,85.31766426000104,53365.99234776 2025-05-19,03:56:32.000,139,11029744,12765,0,1747626991,12987.821524849998,85.31766426000104,53365.82465688 2025-05-19,03:56:33.000,139,11029681,12765,0,1747626992,12987.868679019994,85.35290990999783,53365.74081144001 2025-05-19,03:56:34.000,139,11029722,12765,0,1747626993,12987.895624259989,85.37405730000319,53365.66395312 2025-05-19,03:56:35.000,139,11029680,12965,0,1747626994,12987.915833189989,85.33881164999912,53365.59408192 2025-05-19,03:56:36.000,139,11029664,12765,0,1747626995,12987.929305809994,85.31061513000168,53365.45433952001 2025-05-19,03:56:37.000,139,11029663,12925,0,1747626996,12987.983196289999,85.36700817000383,53365.34953272 2025-05-19,03:56:38.000,139,11029765,13285,0,1747626997,12988.01687783999,85.36700817000383,53365.2726744 2025-05-19,03:56:39.000,139,11029688,13325,0,1747626998,12988.07750462999,85.37405730000319,53365.132932 2025-05-19,03:56:40.000,139,11029712,12725,0,1747626999,12988.151604039995,85.40225382000062,53365.05607368 2025-05-19,03:56:41.000,139,11029706,13005,0,1747627000,12988.171812969995,85.43045033999806,53364.93030552001 2025-05-19,03:56:42.000,139,11029669,12805,0,1747627001,12988.20549452,85.45159773000341,53364.89536992 2025-05-19,03:56:43.000,139,11029689,13005,0,1747627002,12988.293066549995,85.47979425000085,53364.8185116 2025-05-19,03:56:44.000,139,11029696,12725,0,1747627003,12988.414320129996,85.51503989999765,53364.69973056 2025-05-19,03:56:45.000,139,11029719,12845,0,1747627004,12988.515364779996,85.57848206999915,53364.671782080004 2025-05-19,03:56:46.000,139,11029733,12765,0,1747627005,12988.555782639996,85.60667859000387,53364.573962400005 2025-05-19,03:56:47.000,139,11029712,12805,0,1747627006,12988.602936809992,85.64897337000002,53364.44120712 2025-05-19,03:56:48.000,139,11029665,12925,0,1747627007,12988.636618359997,85.69831728000281,53364.43422 2025-05-19,03:56:49.000,139,11029660,12805,0,1747627008,12988.636618359997,85.75471031999768,53364.34338744 2025-05-19,03:56:50.000,139,11029742,12645,0,1747627009,12988.602936809992,85.77585771000304,53364.24556776 2025-05-19,03:56:51.000,139,11029780,12885,0,1747627010,12988.629882050001,85.79700510000112,53364.18268368001 2025-05-19,03:56:52.000,139,11029701,13125,0,1747627011,12988.656827289997,85.82520161999855,53364.070889760005 2025-05-19,03:56:53.000,139,11029682,12925,0,1747627012,12988.683772529992,85.85339814000326,53364.01499280001 2025-05-19,03:56:54.000,139,11029670,13005,0,1747627013,12988.737663009997,85.92388944000413,53363.952108720005 2025-05-19,03:56:55.000,139,11029720,12805,0,1747627014,12988.751135630002,85.93798770000285,53363.910186 2025-05-19,03:56:56.000,139,11029716,12965,0,1747627015,12988.791553490002,85.99438073999772,53363.84730192001 2025-05-19,03:56:57.000,139,11029756,12805,0,1747627016,12988.879125519998,85.99438073999772,53363.79140496 2025-05-19,03:56:58.000,139,11029734,12965,0,1747627017,12988.919543379998,85.99438073999772,53363.74948224 2025-05-19,03:56:59.000,139,11029729,12965,0,1747627018,12989.034060649989,85.95913509000093,53363.63768832001 2025-05-19,03:57:00.000,139,11029728,12805,0,1747627019,12989.094687439989,85.89569291999942,53363.616726960005 2025-05-19,03:57:01.000,139,11029694,12765,0,1747627020,12989.27656780999,85.89569291999942,53363.57480424 2025-05-19,03:57:02.000,139,11029710,12765,0,1747627021,12989.411294009995,85.92388944000413,53363.497945920004 2025-05-19,03:57:03.000,139,11029718,12805,0,1747627022,12989.50560235,85.91684031000477,53363.49095880001 2025-05-19,03:57:04.000,139,11029723,13125,0,1747627023,12989.660537479991,85.90979117999814,53363.449036080005 2025-05-19,03:57:05.000,139,11029700,12765,0,1747627024,12989.714427959996,85.91684031000477,53363.39313912001 2025-05-19,03:57:06.000,139,11029680,13285,0,1747627025,12989.849154160001,85.8815946600007,53363.37217776001 2025-05-19,03:57:07.000,139,11029763,12685,0,1747627026,12989.963671429992,85.80405423000047,53363.29531944001 2025-05-19,03:57:08.000,139,11029733,12765,0,1747627027,12990.152288109988,85.77585771000304,53363.27435808001 2025-05-19,03:57:09.000,139,11029748,12765,0,1747627028,12990.287014309994,85.76175945000432,53363.26038384 2025-05-19,03:57:10.000,139,11029740,13005,0,1747627029,12990.408267889994,85.71946467000089,53363.23942248 2025-05-19,03:57:11.000,139,11029744,13005,0,1747627030,12990.57667563999,85.76880858000368,53363.21846112 2025-05-19,03:57:12.000,139,11029729,13045,0,1747627031,12990.711401839995,85.76880858000368,53363.19051264 2025-05-19,03:57:13.000,139,11029714,12845,0,1747627032,12990.852864349996,85.82520161999855,53363.211474 2025-05-19,03:57:14.000,139,11029686,12765,0,1747627033,12990.913491139996,85.88864379000006,53363.13461568001 2025-05-19,03:57:15.000,139,11029660,13125,0,1747627034,12991.054953649997,85.90979117999814,53363.162564160004 2025-05-19,03:57:16.000,139,11029705,13005,0,1747627035,12991.176207229997,85.91684031000477,53363.12762856001 2025-05-19,03:57:17.000,139,11029644,13125,0,1747627036,12991.317669739998,85.95913509000093,53363.08570584001 2025-05-19,03:57:18.000,139,11029686,12805,0,1747627037,12991.418714389998,86.00142987000436,53363.10666720001 2025-05-19,03:57:19.000,139,11029680,12805,0,1747627038,12991.587122139994,86.02257726000244,53363.09269296 2025-05-19,03:57:20.000,139,11029650,12805,0,1747627039,12991.68143048,86.08601943000394,53363.0717316 2025-05-19,03:57:21.000,139,11029714,12925,0,1747627040,12991.769002509995,86.18470725000225,53363.0717316 2025-05-19,03:57:22.000,139,11029671,12805,0,1747627041,12991.79594774999,86.20585464000033,53363.02282176 2025-05-19,03:57:23.000,139,11029714,13125,0,1747627042,12991.870047159995,86.1917563800016,53363.02980888 2025-05-19,03:57:24.000,139,11029695,12965,0,1747627043,12991.9643555,86.21995289999904,53363.04378312 2025-05-19,03:57:25.000,139,11029722,12685,0,1747627044,12992.011509669996,86.2270020299984,53363.0717316 2025-05-19,03:57:26.000,139,11029665,12965,0,1747627045,12992.08560908,86.2270020299984,53363.02282176 2025-05-19,03:57:27.000,139,11029679,12845,0,1747627046,12992.146235870001,86.23405115999776,53363.0018604 2025-05-19,03:57:28.000,139,11029703,13325,0,1747627047,12992.12602694,86.2411002900044,53363.02980888 2025-05-19,03:57:29.000,139,11029700,13045,0,1747627048,12992.206862660001,86.17060899000353,53363.015834640006 2025-05-19,03:57:30.000,139,11029705,12885,0,1747627049,12992.301170999992,86.10716682000202,53363.00884752001 2025-05-19,03:57:31.000,139,11029672,12925,0,1747627050,12992.435897199997,86.06487203999859,53362.97391192 2025-05-19,03:57:32.000,139,11029694,12845,0,1747627051,12992.523469229993,85.99438073999772,53362.945963440005 2025-05-19,03:57:33.000,139,11029718,12885,0,1747627052,12992.664931739993,85.93798770000285,53362.93897632001 2025-05-19,03:57:34.000,139,11029665,13125,0,1747627053,12992.732294839989,85.87454553000134,53362.897053600005 2025-05-19,03:57:35.000,139,11029668,12805,0,1747627054,12992.89396627999,85.77585771000304,53362.91102784 2025-05-19,03:57:36.000,139,11029721,12925,0,1747627055,12992.96132938,85.6348751100013,53362.91102784 2025-05-19,03:57:37.000,139,11029672,12965,0,1747627056,12993.08258296,85.55733468000108,53362.89006648001 2025-05-19,03:57:38.000,139,11029704,13285,0,1747627057,12993.210572849996,85.52208903000428,53362.897053600005 2025-05-19,03:57:39.000,139,11029688,12925,0,1747627058,12993.271199639996,85.41635207999934,53362.83416952 2025-05-19,03:57:40.000,139,11029691,12765,0,1747627059,12993.412662149996,85.3881555600019,53362.848143760006 2025-05-19,03:57:41.000,139,11029769,13005,0,1747627060,12993.493497869997,85.28241861000424,53362.82019528001 2025-05-19,03:57:42.000,139,11029655,12845,0,1747627061,12993.661905619992,85.25422208999953,53362.84115664001 2025-05-19,03:57:43.000,139,11029693,12685,0,1747627062,12993.756213959998,85.19782905000466,53362.862118 2025-05-19,03:57:44.000,139,11029682,12885,0,1747627063,12993.796631819998,85.07094471000164,53362.87609224 2025-05-19,03:57:45.000,139,11029673,12805,0,1747627064,12993.857258609998,85.03569906000484,53362.827182400004 2025-05-19,03:57:46.000,139,11029679,12805,0,1747627065,12993.951566949989,84.96520776000398,53362.84115664001 2025-05-19,03:57:47.000,139,11029668,12925,0,1747627066,12994.025666359994,84.90881472000183,53362.84115664001 2025-05-19,03:57:48.000,139,11029681,12765,0,1747627067,12994.16039256,84.78897950999817,53362.82019528001 2025-05-19,03:57:49.000,139,11029667,12845,0,1747627068,12994.28164614,84.71143907999794,53362.85513088 2025-05-19,03:57:50.000,139,11029654,13005,0,1747627069,12994.41637233999,84.63389864999772,53362.79923392001 2025-05-19,03:57:51.000,139,11029649,12885,0,1747627070,12994.530889609996,84.5845547400022,53362.778272560005 2025-05-19,03:57:52.000,139,11029674,13125,0,1747627071,12994.679088429992,84.56340735000413,53362.778272560005 2025-05-19,03:57:53.000,139,11029670,13005,0,1747627072,12994.786869390002,84.53521082999941,53362.82019528001 2025-05-19,03:57:54.000,139,11029637,13005,0,1747627073,12994.874441419997,84.50701431000198,53362.78525968 2025-05-19,03:57:55.000,139,11029629,12885,0,1747627074,12994.968749760003,84.40832649000367,53362.79923392001 2025-05-19,03:57:56.000,139,11029724,12725,0,1747627075,12995.056321789998,84.35193345000152,53362.82019528001 2025-05-19,03:57:57.000,139,11029658,13085,0,1747627076,12995.204520609994,84.26029476000258,53362.80622104 2025-05-19,03:57:58.000,139,11029683,12605,0,1747627077,12995.31230156999,84.21095084999979,53362.827182400004 2025-05-19,03:57:59.000,139,11029697,12805,0,1747627078,12995.46050039,84.1263612900002,53362.81320816 2025-05-19,03:58:00.000,139,11029650,12805,0,1747627079,12995.57501765999,84.06996824999806,53362.827182400004 2025-05-19,03:58:01.000,139,11029737,13085,0,1747627080,12995.628908139995,83.99242781999783,53362.81320816 2025-05-19,03:58:02.000,139,11029659,12805,0,1747627081,12995.67606230999,83.90078912999888,53362.848143760006 2025-05-19,03:58:03.000,139,11029678,12885,0,1747627082,12995.74342541,83.78800305000186,53362.84115664001 2025-05-19,03:58:04.000,139,11029640,12965,0,1747627083,12995.837733749991,83.68931523000356,53362.862118 2025-05-19,03:58:05.000,139,11029672,12765,0,1747627084,12995.911833159997,83.57652914999926,53362.87609224 2025-05-19,03:58:06.000,139,11029687,12925,0,1747627085,12995.992668879997,83.44964481000352,53362.84115664001 2025-05-19,03:58:07.000,139,11029695,12885,0,1747627086,12995.979196259992,83.33685872999922,53362.89006648001 2025-05-19,03:58:08.000,139,11029690,13085,0,1747627087,12996.066768290002,83.17472873999941,53362.89006648001 2025-05-19,03:58:09.000,139,11029662,13165,0,1747627088,12996.120658769993,83.0125987499996,53362.90404072 2025-05-19,03:58:10.000,139,11029658,13205,0,1747627089,12996.214967109998,82.87161614999786,53362.897053600005 2025-05-19,03:58:11.000,139,11029710,12525,0,1747627090,12996.322748069993,82.80817398000363,53362.90404072 2025-05-19,03:58:12.000,139,11029683,12685,0,1747627091,12996.410320099989,82.70948615999805,53362.90404072 2025-05-19,03:58:13.000,139,11029669,12885,0,1747627092,12996.457474269999,82.60374921000039,53362.89006648001 2025-05-19,03:58:14.000,139,11029663,12925,0,1747627093,12996.524837369994,82.34998053000163,53362.862118 2025-05-19,03:58:15.000,139,11029666,12925,0,1747627094,12996.61914571,82.23014531999797,53362.9319892 2025-05-19,03:58:16.000,139,11029740,12885,0,1747627095,12996.69324511999,82.12440837000031,53362.945963440005 2025-05-19,03:58:17.000,139,11029683,12965,0,1747627096,12996.74039929,82.00457316000393,53362.945963440005 2025-05-19,03:58:18.000,139,11029698,12805,0,1747627097,12996.84144394,81.93408186000306,53362.95295056 2025-05-19,03:58:19.000,139,11029671,12965,0,1747627098,12996.969433829996,81.87768882000091,53362.97391192 2025-05-19,03:58:20.000,139,11029703,12885,0,1747627099,12997.043533240001,81.77195187000325,53362.97391192 2025-05-19,03:58:21.000,139,11029667,12845,0,1747627100,12997.137841579992,81.6803131800043,53363.0018604 2025-05-19,03:58:22.000,139,11029725,13005,0,1747627101,12997.205204680002,81.6168710100028,53363.04378312 2025-05-19,03:58:23.000,139,11029658,13125,0,1747627102,12997.272567779997,81.55342884000129,53362.98089904 2025-05-19,03:58:24.000,139,11029697,12965,0,1747627103,12997.339930879993,81.51818319000449,53363.05775736001 2025-05-19,03:58:25.000,139,11029708,12765,0,1747627104,12997.434239219998,81.44064276000427,53363.08570584001 2025-05-19,03:58:26.000,139,11029669,12845,0,1747627105,12997.488129699988,81.35605320000468,53363.113654320005 2025-05-19,03:58:27.000,139,11029675,12885,0,1747627106,12997.568965419989,81.26441450999846,53363.14858992 2025-05-19,03:58:28.000,139,11029676,13005,0,1747627107,12997.616119589999,81.20802147000359,53363.17653840001 2025-05-19,03:58:29.000,139,11029693,12565,0,1747627108,12997.622855899994,81.17982494999887,53363.19051264 2025-05-19,03:58:30.000,139,11029711,12925,0,1747627109,12997.643064829994,81.13048104000336,53363.19749976 2025-05-19,03:58:31.000,139,11029693,12805,0,1747627110,12997.616119589999,81.109333649998,53363.232435360005 2025-05-19,03:58:32.000,139,11029686,12605,0,1747627111,12997.683482689994,81.05294061000313,53363.232435360005 2025-05-19,03:58:33.000,139,11029679,13325,0,1747627112,12997.723900549994,80.94015452999884,53363.25339672001 2025-05-19,03:58:34.000,139,11029690,13005,0,1747627113,12997.71042792999,80.86966322999797,53363.25339672001 2025-05-19,03:58:35.000,139,11029633,12925,0,1747627114,12997.69021899999,80.80622106000374,53363.281345200005 2025-05-19,03:58:36.000,139,11029729,12965,0,1747627115,12997.676746379999,80.78507366999838,53363.26038384 2025-05-19,03:58:37.000,139,11029684,12965,0,1747627116,12997.703691619994,80.70753323999816,53363.23942248 2025-05-19,03:58:38.000,139,11029650,13125,0,1747627117,12997.717164239999,80.64409107000392,53363.29531944001 2025-05-19,03:58:39.000,139,11029659,12925,0,1747627118,12997.676746379999,80.58064890000242,53363.3162808 2025-05-19,03:58:40.000,139,11029737,12965,0,1747627119,12997.703691619994,80.5524523799977,53363.27435808001 2025-05-19,03:58:41.000,139,11029697,12725,0,1747627120,12997.656537449999,80.48901021000347,53363.22544824001 2025-05-19,03:58:42.000,139,11029653,13005,0,1747627121,12997.622855899994,80.47491195000475,53363.27435808001 2025-05-19,03:58:43.000,139,11029697,13085,0,1747627122,12997.609383279989,80.36917499999981,53363.232435360005 2025-05-19,03:58:44.000,139,11029679,12725,0,1747627123,12997.568965419989,80.26343805000215,53363.16955128 2025-05-19,03:58:45.000,139,11029700,13045,0,1747627124,12997.542020179993,80.1717993600032,53363.183525520006 2025-05-19,03:58:46.000,139,11029649,13125,0,1747627125,12997.521811249993,80.12245545000042,53363.12762856001 2025-05-19,03:58:47.000,139,11029694,12725,0,1747627126,12997.494866009998,80.08016067000426,53363.13461568001 2025-05-19,03:58:48.000,139,11029659,12765,0,1747627127,12997.447711839988,80.03081676000147,53363.13461568001 2025-05-19,03:58:49.000,139,11029640,13045,0,1747627128,12997.420766599993,79.93917807000253,53363.05775736001 2025-05-19,03:58:50.000,139,11029706,13005,0,1747627129,12997.427502909988,79.8616376400023,53363.02980888 2025-05-19,03:58:51.000,139,11029661,12765,0,1747627130,12997.467920769988,79.748851559998,53363.064744480005 2025-05-19,03:58:52.000,139,11029672,12925,0,1747627131,12997.420766599993,79.62901635000162,53363.02282176 2025-05-19,03:58:53.000,139,11029737,12925,0,1747627132,12997.440975529993,79.5514759200014,53363.03679600001 2025-05-19,03:58:54.000,139,11029701,13005,0,1747627133,12997.427502909988,79.41049331999966,53362.98788616001 2025-05-19,03:58:55.000,139,11029722,12765,0,1747627134,12997.434239219998,79.33295288999943,53363.02980888 2025-05-19,03:58:56.000,139,11029666,13125,0,1747627135,12997.488129699988,79.26246158999857,53362.89006648001 2025-05-19,03:58:57.000,139,11029677,12685,0,1747627136,12997.508338629988,79.14967551000154,53362.95295056 2025-05-19,03:58:58.000,139,11029711,12725,0,1747627137,12997.521811249993,79.05098769000324,53362.9319892 2025-05-19,03:58:59.000,139,11029750,12925,0,1747627138,12997.528547559989,78.96639813000365,53362.84115664001 2025-05-19,03:59:00.000,139,11029702,13125,0,1747627139,12997.589174349989,78.85361204999936,53362.84115664001 2025-05-19,03:59:01.000,139,11029725,12925,0,1747627140,12997.636328519999,78.73377684000297,53362.84115664001 2025-05-19,03:59:02.000,139,11029667,12885,0,1747627141,12997.683482689994,78.65623641000275,53362.79224680001 2025-05-19,03:59:03.000,139,11029689,12965,0,1747627142,12997.75084578999,78.52935206999973,53362.77128544001 2025-05-19,03:59:04.000,139,11029683,12805,0,1747627143,12997.824945199995,78.47295903000486,53362.729362720005 2025-05-19,03:59:05.000,139,11029724,12925,0,1747627144,12997.89904461,78.42361512000207,53362.70840136 2025-05-19,03:59:06.000,139,11029702,13005,0,1747627145,12997.946198779995,78.33197643000312,53362.68744 2025-05-19,03:59:07.000,139,11029656,12965,0,1747627146,12998.02029819,78.2544360000029,53362.67346576001 2025-05-19,03:59:08.000,139,11029637,12725,0,1747627147,12998.04050712,78.13460078999924,53362.67346576001 2025-05-19,03:59:09.000,139,11029679,13045,0,1747627148,12998.067452359996,78.09935514000244,53362.67346576001 2025-05-19,03:59:10.000,139,11029659,12885,0,1747627149,12998.12134284,78.02181471000222,53362.69442712 2025-05-19,03:59:11.000,139,11029668,12885,0,1747627150,12998.175233319991,77.93017602000327,53362.66647864 2025-05-19,03:59:12.000,139,11029684,12925,0,1747627151,12998.235860109991,77.82443906999833,53362.63853016 2025-05-19,03:59:13.000,139,11029690,13205,0,1747627152,12998.323432140001,77.69050560000323,53362.56865896 2025-05-19,03:59:14.000,139,11029659,12965,0,1747627153,12998.404267860002,77.64116169000044,53362.561671840005 2025-05-19,03:59:15.000,139,11029706,12805,0,1747627154,12998.512048819997,77.62001430000237,53362.6175688 2025-05-19,03:59:16.000,139,11029688,12925,0,1747627155,12998.559202989993,77.54247387000214,53362.610581680005 2025-05-19,03:59:17.000,139,11029689,13005,0,1747627156,12998.626566090003,77.50722821999807,53362.610581680005 2025-05-19,03:59:18.000,139,11029725,12965,0,1747627157,12998.653511329998,77.41558952999912,53362.561671840005 2025-05-19,03:59:19.000,139,11029648,12805,0,1747627158,12998.653511329998,77.33099996999954,53362.50577488001 2025-05-19,03:59:20.000,139,11029675,12845,0,1747627159,12998.727610739988,77.2041156300038,53362.50577488001 2025-05-19,03:59:21.000,139,11029660,12765,0,1747627160,12998.734347049998,77.13362433000293,53362.491800640004 2025-05-19,03:59:22.000,139,11029686,12685,0,1747627161,12998.707401809988,77.07018216000142,53362.463852160006 2025-05-19,03:59:23.000,139,11029721,12645,0,1747627162,12998.734347049998,76.95034694999777,53362.45686504001 2025-05-19,03:59:24.000,139,11029717,12845,0,1747627163,12998.673720259998,76.85165912999946,53362.42891656 2025-05-19,03:59:25.000,139,11029675,12925,0,1747627164,12998.666983949988,76.76002044000052,53362.45686504001 2025-05-19,03:59:26.000,139,11029673,13045,0,1747627165,12998.660247639993,76.64018523000414,53362.42192944 2025-05-19,03:59:27.000,139,11029707,12805,0,1747627166,12998.700665499993,76.54854653999791,53362.3730196 2025-05-19,03:59:28.000,139,11029707,12725,0,1747627167,12998.693929189998,76.5344482799992,53362.38000672 2025-05-19,03:59:29.000,139,11029661,12685,0,1747627168,12998.613093469998,76.4005148100041,53362.33808400001 2025-05-19,03:59:30.000,139,11029694,13045,0,1747627169,12998.646775019988,76.27363047000108,53362.3031484 2025-05-19,03:59:31.000,139,11029634,12965,0,1747627170,12998.640038709993,76.17494265000278,53362.226290080005 2025-05-19,03:59:32.000,139,11029673,12805,0,1747627171,12998.693929189998,76.04805830999976,53362.226290080005 2025-05-19,03:59:33.000,139,11029672,12925,0,1747627172,12998.707401809988,75.91412484000466,53362.18436736 2025-05-19,03:59:34.000,139,11029690,12885,0,1747627173,12998.741083359993,75.86478093000187,53362.13545752 2025-05-19,03:59:35.000,139,11029721,13085,0,1747627174,12998.761292289993,75.76609311000357,53362.156418880004 2025-05-19,03:59:36.000,139,11029670,12685,0,1747627175,12998.754555979998,75.68150355000398,53362.14943176001 2025-05-19,03:59:37.000,139,11029687,12885,0,1747627176,12998.768028599989,75.61101225000311,53362.128470400006 2025-05-19,03:59:38.000,139,11029707,13085,0,1747627177,12998.828655389989,75.54052095000225,53362.13545752 2025-05-19,03:59:39.000,139,11029681,12885,0,1747627178,12998.875809559999,75.39953835000051,53362.058599200005 2025-05-19,03:59:40.000,139,11029722,12885,0,1747627179,12998.882545869994,75.28675227000349,53362.058599200005 2025-05-19,03:59:41.000,139,11029652,13245,0,1747627180,12998.828655389989,75.18101531999855,53361.96776664 2025-05-19,03:59:42.000,139,11029674,12845,0,1747627181,12998.821919079994,75.06822924000153,53361.94680528 2025-05-19,03:59:43.000,139,11029666,12805,0,1747627182,12998.828655389989,74.94839402999787,53361.90488256 2025-05-19,03:59:44.000,139,11029704,12765,0,1747627183,12998.761292289993,74.892000990003,53361.89789544 2025-05-19,03:59:45.000,139,11029698,13045,0,1747627184,12998.768028599989,74.7933131700047,53361.86994696 2025-05-19,03:59:46.000,139,11029673,12885,0,1747627185,12998.720874429993,74.72282187000383,53361.74417880001 2025-05-19,03:59:47.000,139,11029703,12925,0,1747627186,12998.660247639993,74.63118318000488,53361.74417880001 2025-05-19,03:59:48.000,139,11029729,13005,0,1747627187,12998.572675609998,74.54659361999802,53361.73719168 2025-05-19,03:59:49.000,139,11029721,13285,0,1747627188,12998.471630959997,74.47610232000443,53361.66033336 2025-05-19,03:59:50.000,139,11029738,12765,0,1747627189,12998.384058930002,74.40561102000356,53361.59046216 2025-05-19,03:59:51.000,139,11029642,13165,0,1747627190,12998.323432140001,74.36331624000013,53361.506616720006 2025-05-19,03:59:52.000,139,11029704,12965,0,1747627191,12998.276277969991,74.25053016000311,53361.49264248 2025-05-19,03:59:53.000,139,11029735,12965,0,1747627192,12998.18196963,74.18003886000224,53361.42277128 2025-05-19,03:59:54.000,139,11029715,13045,0,1747627193,12998.08092498,74.16594060000352,53361.38084856001 2025-05-19,03:59:55.000,139,11029719,12765,0,1747627194,12998.06071605,74.06020364999858,53361.387835680005 2025-05-19,03:59:56.000,139,11029708,12925,0,1747627195,12998.047243429995,73.95446670000092,53361.35290008 2025-05-19,03:59:57.000,139,11029744,12925,0,1747627196,12998.006825569995,73.84872975000326,53361.31097736001 2025-05-19,03:59:58.000,139,11029687,12725,0,1747627197,12997.97314401999,73.78528758000175,53361.24110616001 2025-05-19,03:59:59.000,139,11029742,12805,0,1747627198,12997.966407709995,73.72184541000024,53361.20617056 2025-05-19,04:00:00.000,139,11029670,12885,0,1747627199,12997.93272615999,73.61610846000258,53361.122325120006 2025-05-19,04:00:01.000,139,11029698,12805,0,1747627200,12997.89904461,73.531518900003,53361.10835088 2025-05-19,04:00:02.000,139,11029697,13165,0,1747627201,12997.905780919995,73.41168368999934,53361.03149256 2025-05-19,04:00:03.000,139,11029677,12965,0,1747627202,12997.89904461,73.32709412999975,53361.01751832 2025-05-19,04:00:04.000,139,11029727,12965,0,1747627203,12997.83841782,73.24955369999952,53361.003544080006 2025-05-19,04:00:05.000,139,11029709,12805,0,1747627204,12997.804736269994,73.1720132699993,53360.954634240006 2025-05-19,04:00:06.000,139,11029691,12925,0,1747627205,12997.79799996,73.12971849000314,53360.91271152 2025-05-19,04:00:07.000,139,11029716,12845,0,1747627206,12997.7575821,73.073325450001,53360.884763040005 2025-05-19,04:00:08.000,139,11029739,12885,0,1747627207,12997.737373169999,72.99578502000077,53360.84284032 2025-05-19,04:00:09.000,139,11029717,12885,0,1747627208,12997.696955309999,72.96758850000333,53360.79393048 2025-05-19,04:00:10.000,139,11029713,12965,0,1747627209,12997.656537449999,72.91824459000054,53360.786943360006 2025-05-19,04:00:11.000,139,11029695,12925,0,1747627210,12997.629592209989,72.84775328999967,53360.668162320006 2025-05-19,04:00:12.000,139,11029715,13005,0,1747627211,12997.595910659998,72.80545851000352,53360.58431688 2025-05-19,04:00:13.000,139,11029673,13605,0,1747627212,12997.555492799998,72.74201634000201,53360.57034264001 2025-05-19,04:00:14.000,139,11029690,12845,0,1747627213,12997.501602319993,72.74201634000201,53360.5563684 2025-05-19,04:00:15.000,139,11029735,13205,0,1747627214,12997.414030289998,72.69972155999858,53360.479510080004 2025-05-19,04:00:16.000,139,11029725,13005,0,1747627215,12997.360139809993,72.68562329999986,53360.45854872 2025-05-19,04:00:17.000,139,11029740,13125,0,1747627216,12997.366876120002,72.62923025999771,53360.416626 2025-05-19,04:00:18.000,139,11029706,12885,0,1747627217,12997.333194569997,72.60103374000028,53360.3467548 2025-05-19,04:00:19.000,139,11029716,13125,0,1747627218,12997.306249330002,72.55873896000412,53360.30483208001 2025-05-19,04:00:20.000,139,11029737,12925,0,1747627219,12997.211940989997,72.56578809000348,53360.241948 2025-05-19,04:00:21.000,139,11029678,12605,0,1747627220,12997.218677299992,72.53054243999941,53360.241948 2025-05-19,04:00:22.000,139,11029713,12765,0,1747627221,12997.178259439992,72.52349331000005,53360.19303816 2025-05-19,04:00:23.000,139,11029678,13245,0,1747627222,12997.137841579992,72.48824766000325,53360.22098664 2025-05-19,04:00:24.000,139,11029731,12725,0,1747627223,12997.090687409996,72.45300200999918,53360.13015408 2025-05-19,04:00:25.000,139,11029710,12805,0,1747627224,12997.144577890002,72.39660897000431,53360.144128320004 2025-05-19,04:00:26.000,139,11029717,12925,0,1747627225,12997.158050509992,72.36136332000024,53360.095218480004 2025-05-19,04:00:27.000,139,11029731,12925,0,1747627226,12997.137841579992,72.36136332000024,53360.08124424 2025-05-19,04:00:28.000,139,11029723,12845,0,1747627227,12997.057005859991,72.35431419000088,53360.046308640005 2025-05-19,04:00:29.000,139,11029726,12605,0,1747627228,12997.043533240001,72.24152811000386,53360.01836016001 2025-05-19,04:00:30.000,139,11029774,13045,0,1747627229,12997.043533240001,72.20628245999978,53359.98342456 2025-05-19,04:00:31.000,139,11029703,12805,0,1747627230,12996.976170139991,72.11464377000084,53359.892592 2025-05-19,04:00:32.000,139,11029665,12765,0,1747627231,12996.949224899996,72.0864472500034,53359.878617760005 2025-05-19,04:00:33.000,139,11029690,13165,0,1747627232,12996.94248859,71.98775942999782,53359.80175944001 2025-05-19,04:00:34.000,139,11029671,12685,0,1747627233,12996.8818618,71.86792422000144,53359.84368216 2025-05-19,04:00:35.000,139,11029727,12885,0,1747627234,12996.87512548999,71.78333466000186,53359.79477232 2025-05-19,04:00:36.000,139,11029699,12685,0,1747627235,12996.86165287,71.69169597000291,53359.77381096001 2025-05-19,04:00:37.000,139,11029664,13125,0,1747627236,12996.94248859,71.59300815000461,53359.70393976001 2025-05-19,04:00:38.000,139,11029720,12765,0,1747627237,12996.929015969996,71.50841858999775,53359.72490112 2025-05-19,04:00:39.000,139,11029701,12885,0,1747627238,12996.90207073,71.45202555000287,53359.74586248 2025-05-19,04:00:40.000,139,11029680,12685,0,1747627239,12996.85491655999,71.39563251000072,53359.65502992001 2025-05-19,04:00:41.000,139,11029755,12965,0,1747627240,12996.81449869999,71.33923946999857,53359.662017040006 2025-05-19,04:00:42.000,139,11029666,12965,0,1747627241,12996.85491655999,71.24760077999963,53359.59913296 2025-05-19,04:00:43.000,139,11029688,12925,0,1747627242,12996.8818618,71.14891296000133,53359.592145840004 2025-05-19,04:00:44.000,139,11029693,13285,0,1747627243,12996.85491655999,71.04317601000366,53359.58515872001 2025-05-19,04:00:45.000,139,11029749,12925,0,1747627244,12996.84144394,71.00793035999959,53359.55022312 2025-05-19,04:00:46.000,139,11029657,12885,0,1747627245,12996.76060822,70.9233408,53359.52926176 2025-05-19,04:00:47.000,139,11029722,13285,0,1747627246,12996.72019036,70.88809515000321,53359.543236000005 2025-05-19,04:00:48.000,139,11029753,12925,0,1747627247,12996.73366297999,70.7894073300049,53359.48733904001 2025-05-19,04:00:49.000,139,11029739,12925,0,1747627248,12996.76060822,70.67662125000061,53359.45939056 2025-05-19,04:00:50.000,139,11029722,12925,0,1747627249,12996.726926669995,70.62022820999846,53359.4034936 2025-05-19,04:00:51.000,139,11029686,12845,0,1747627250,12996.72019036,70.54973691000487,53359.424454960004 2025-05-19,04:00:52.000,139,11029706,12805,0,1747627251,12996.72019036,70.49334387000272,53359.4034936 2025-05-19,04:00:53.000,139,11029684,12965,0,1747627252,12996.71345404999,70.39465605000441,53359.38951936 2025-05-19,04:00:54.000,139,11029674,13285,0,1747627253,12996.706717739995,70.31711562000419,53359.34060952 2025-05-19,04:00:55.000,139,11029718,12925,0,1747627254,12996.63935464,70.25367345000268,53359.277725440006 2025-05-19,04:00:56.000,139,11029778,12765,0,1747627255,12996.61914571,70.21842779999861,53359.28471256 2025-05-19,04:00:57.000,139,11029723,12965,0,1747627256,12996.51136474999,70.18318215000181,53359.27073832001 2025-05-19,04:00:58.000,139,11029732,12965,0,1747627257,12996.417056409999,70.10564172000159,53359.22182848 2025-05-19,04:00:59.000,139,11029726,12885,0,1747627258,12996.316011759998,70.04219955000008,53359.23580272 2025-05-19,04:01:00.000,139,11029748,12605,0,1747627259,12996.255384969998,69.96465911999985,53359.16593152 2025-05-19,04:01:01.000,139,11029733,12845,0,1747627260,12996.221703419993,69.9082660799977,53359.14497016 2025-05-19,04:01:02.000,139,11029695,12965,0,1747627261,12996.147604010002,69.83072565000475,53359.1240088 2025-05-19,04:01:03.000,139,11029711,12645,0,1747627262,12996.181285559993,69.73908695999853,53359.11702168 2025-05-19,04:01:04.000,139,11029737,12885,0,1747627263,12996.147604010002,69.69679218000238,53359.07509896 2025-05-19,04:01:05.000,139,11029691,13005,0,1747627264,12996.208230800003,69.62630088000151,53359.06112472001 2025-05-19,04:01:06.000,139,11029732,12845,0,1747627265,12996.228439729988,69.58400609999808,53359.01221488001 2025-05-19,04:01:07.000,139,11029695,12805,0,1747627266,12996.214967109998,69.56990783999936,53359.019202 2025-05-19,04:01:08.000,139,11029726,12765,0,1747627267,12996.221703419993,69.53466219000256,53358.97727928 2025-05-19,04:01:09.000,139,11029754,12645,0,1747627268,12996.208230800003,69.4641708900017,53358.9493308 2025-05-19,04:01:10.000,139,11029763,12685,0,1747627269,12996.268857589988,69.40072872000019,53358.93535656001 2025-05-19,04:01:11.000,139,11029693,13005,0,1747627270,12996.302539139993,69.34433567999804,53358.90740808 2025-05-19,04:01:12.000,139,11029749,12765,0,1747627271,12996.295802829998,69.33023741999932,53358.872472480005 2025-05-19,04:01:13.000,139,11029737,12845,0,1747627272,12996.342956999993,69.29499177000253,53358.96330504001 2025-05-19,04:01:14.000,139,11029700,13005,0,1747627273,12996.282330209993,69.2808935100038,53358.89343384001 2025-05-19,04:01:15.000,139,11029703,12965,0,1747627274,12996.248648659988,69.26679524999781,53358.8794596 2025-05-19,04:01:16.000,139,11029735,12965,0,1747627275,12996.174549249998,69.24564785999974,53358.85151112 2025-05-19,04:01:17.000,139,11029748,12765,0,1747627276,12996.134131389997,69.2174513400023,53358.86548536001 2025-05-19,04:01:18.000,139,11029743,12965,0,1747627277,12996.093713529997,69.17515655999887,53358.802601280004 2025-05-19,04:01:19.000,139,11029690,12965,0,1747627278,12996.066768290002,69.16810742999951,53358.8095884 2025-05-19,04:01:20.000,139,11029741,12885,0,1747627279,12995.999405189992,69.19630395000422,53358.802601280004 2025-05-19,04:01:21.000,139,11029721,13085,0,1747627280,12995.844470060001,69.27384438000445,53358.753691440004 2025-05-19,04:01:22.000,139,11029687,13005,0,1747627281,12995.750161719996,69.27384438000445,53358.76067856 2025-05-19,04:01:23.000,139,11029679,12965,0,1747627282,12995.669325999996,69.22450047000166,53358.704781600005 2025-05-19,04:01:24.000,139,11029724,12885,0,1747627283,12995.64238076,69.18220568999823,53358.704781600005 2025-05-19,04:01:25.000,139,11029771,12965,0,1747627284,12995.61543551999,69.19630395000422,53358.64888464001 2025-05-19,04:01:26.000,139,11029655,12605,0,1747627285,12995.61543551999,69.21040221000294,53358.62093616 2025-05-19,04:01:27.000,139,11029729,12925,0,1747627286,12995.58175397,69.24564785999974,53358.59298768 2025-05-19,04:01:28.000,139,11029739,12805,0,1747627287,12995.50091825,69.23859873000038,53358.57901344001 2025-05-19,04:01:29.000,139,11029716,12645,0,1747627288,12995.467236699995,69.18220568999823,53358.57202632 2025-05-19,04:01:30.000,139,11029739,12885,0,1747627289,12995.46050039,69.16810742999951,53358.50914224001 2025-05-19,04:01:31.000,139,11029722,12765,0,1747627290,12995.49418193999,69.14696004000143,53358.488180880006 2025-05-19,04:01:32.000,139,11029663,12645,0,1747627291,12995.53459979999,69.16810742999951,53358.50914224001 2025-05-19,04:01:33.000,139,11029734,12805,0,1747627292,12995.53459979999,69.16105830000015,53358.43228392001 2025-05-19,04:01:34.000,139,11029687,12965,0,1747627293,12995.507654559995,69.13286178000271,53358.45324528 2025-05-19,04:01:35.000,139,11029740,13005,0,1747627294,12995.50091825,69.09056699999928,53358.48119376001 2025-05-19,04:01:36.000,139,11029728,12885,0,1747627295,12995.49418193999,68.9707317900029,53358.36241272001 2025-05-19,04:01:37.000,139,11029667,12925,0,1747627296,12995.52112718,68.92138788000011,53358.38337408 2025-05-19,04:01:38.000,139,11029706,12925,0,1747627297,12995.53459979999,68.87909310000396,53358.418309680004 2025-05-19,04:01:39.000,139,11029732,12605,0,1747627298,12995.48070932,68.84384744999988,53358.34145136001 2025-05-19,04:01:40.000,139,11029684,12965,0,1747627299,12995.47397300999,68.81565093000245,53358.36241272001 2025-05-19,04:01:41.000,139,11029711,12885,0,1747627300,12995.43355514999,68.70991398000479,53358.2855544 2025-05-19,04:01:42.000,139,11029696,12605,0,1747627301,12995.406609909995,68.63942268000392,53358.30651576 2025-05-19,04:01:43.000,139,11029716,12925,0,1747627302,12995.44029146,68.57598051000241,53358.25760592 2025-05-19,04:01:44.000,139,11029667,12845,0,1747627303,12995.47397300999,68.56188225000369,53358.271580160006 2025-05-19,04:01:45.000,139,11029667,12765,0,1747627304,12995.46050039,68.48434182000346,53358.271580160006 2025-05-19,04:01:46.000,139,11029700,13205,0,1747627305,12995.3998736,68.39270313000452,53358.24363168001 2025-05-19,04:01:47.000,139,11029690,12765,0,1747627306,12995.35271942999,68.27991705000022,53358.23664456 2025-05-19,04:01:48.000,139,11029703,13045,0,1747627307,12995.31230156999,68.17418010000256,53358.26459304001 2025-05-19,04:01:49.000,139,11029708,13045,0,1747627308,12995.285356329994,68.11778706000041,53358.20869608 2025-05-19,04:01:50.000,139,11029745,12565,0,1747627309,12995.27188370999,68.06139401999826,53358.13882488 2025-05-19,04:01:51.000,139,11029735,12885,0,1747627310,12995.231465849989,67.99795185000403,53358.13882488 2025-05-19,04:01:52.000,139,11029656,12725,0,1747627311,12995.150630129989,67.90631315999781,53358.07594080001 2025-05-19,04:01:53.000,139,11029683,12925,0,1747627312,12995.029376549988,67.78647795000143,53358.05497944001 2025-05-19,04:01:54.000,139,11029714,12925,0,1747627313,12994.968749760003,67.72303577999992,53357.99908248 2025-05-19,04:01:55.000,139,11029716,13085,0,1747627314,12994.948540830002,67.65959360999841,53357.88030144 2025-05-19,04:01:56.000,139,11029718,12885,0,1747627315,12994.908122970002,67.58205317999818,53357.936198400006 2025-05-19,04:01:57.000,139,11029644,12685,0,1747627316,12994.854232489997,67.52566014000331,53357.82440448 2025-05-19,04:01:58.000,139,11029648,12885,0,1747627317,12994.807078320002,67.4622179700018,53357.817417360005 2025-05-19,04:01:59.000,139,11029719,12885,0,1747627318,12994.753187839997,67.37057928000286,53357.817417360005 2025-05-19,04:02:00.000,139,11029656,13205,0,1747627319,12994.672352119997,67.27894059000391,53357.75453328 2025-05-19,04:02:01.000,139,11029703,12845,0,1747627320,12994.672352119997,67.24369493999984,53357.75453328 2025-05-19,04:02:02.000,139,11029657,13005,0,1747627321,12994.685824740001,67.22959668000112,53357.67767496 2025-05-19,04:02:03.000,139,11029768,12805,0,1747627322,12994.692561049997,67.22254755000176,53357.63575224 2025-05-19,04:02:04.000,139,11029687,13005,0,1747627323,12994.739715219992,67.20140016000369,53357.600816640006 2025-05-19,04:02:05.000,139,11029696,12805,0,1747627324,12994.732978909997,67.13090886000282,53357.59382952001 2025-05-19,04:02:06.000,139,11029697,13085,0,1747627325,12994.759924149992,67.06746669000131,53357.50998408 2025-05-19,04:02:07.000,139,11029688,12725,0,1747627326,12994.732978909997,67.05336843000259,53357.49600984 2025-05-19,04:02:08.000,139,11029731,12965,0,1747627327,12994.706033670001,67.02517190999788,53357.433125760006 2025-05-19,04:02:09.000,139,11029710,12765,0,1747627328,12994.732978909997,67.02517190999788,53357.47504848001 2025-05-19,04:02:10.000,139,11029675,13005,0,1747627329,12994.732978909997,67.01107364999916,53357.461074240004 2025-05-19,04:02:11.000,139,11029691,13445,0,1747627330,12994.753187839997,66.98287713000173,53357.412164400004 2025-05-19,04:02:12.000,139,11029702,12605,0,1747627331,12994.739715219992,67.01107364999916,53357.39120304 2025-05-19,04:02:13.000,139,11029687,13045,0,1747627332,12994.679088429992,66.99697539000044,53357.34928032 2025-05-19,04:02:14.000,139,11029678,12805,0,1747627333,12994.54436223,66.97582800000237,53357.33530608001 2025-05-19,04:02:15.000,139,11029698,13005,0,1747627334,12994.47699912999,66.89828757000214,53357.33530608001 2025-05-19,04:02:16.000,139,11029702,12925,0,1747627335,12994.39616340999,66.79959975000384,53357.314344720005 2025-05-19,04:02:17.000,139,11029703,12925,0,1747627336,12994.30185507,66.79959975000384,53357.265434880006 2025-05-19,04:02:18.000,139,11029677,12965,0,1747627337,12994.29511875999,66.77845235999848,53357.25844776001 2025-05-19,04:02:19.000,139,11029716,12925,0,1747627338,12994.21428303999,66.72910845000297,53357.22351216 2025-05-19,04:02:20.000,139,11029688,12965,0,1747627339,12994.146919939994,66.74320671000169,53357.18158944 2025-05-19,04:02:21.000,139,11029674,12885,0,1747627340,12994.14018363,66.73615758000233,53357.13966672001 2025-05-19,04:02:22.000,139,11029676,12925,0,1747627341,12994.106502079994,66.68681366999954,53357.13966672001 2025-05-19,04:02:23.000,139,11029698,12965,0,1747627342,12994.106502079994,66.73615758000233,53357.09075688001 2025-05-19,04:02:24.000,139,11029685,12725,0,1747627343,12994.03240266999,66.77845235999848,53357.097744000006 2025-05-19,04:02:25.000,139,11029650,13125,0,1747627344,12993.991984809989,66.79255062000448,53357.0628084 2025-05-19,04:02:26.000,139,11029695,12525,0,1747627345,12993.924621709994,66.79959975000384,53357.027872800005 2025-05-19,04:02:27.000,139,11029698,13045,0,1747627346,12993.863994919993,66.77140322999912,53356.97197584001 2025-05-19,04:02:28.000,139,11029686,12765,0,1747627347,12993.884203849993,66.7573049700004,53356.9929372 2025-05-19,04:02:29.000,139,11029717,12925,0,1747627348,12993.863994919993,66.76435409999976,53356.99992432001 2025-05-19,04:02:30.000,139,11029652,12685,0,1747627349,12993.789895509988,66.76435409999976,53356.97197584001 2025-05-19,04:02:31.000,139,11029713,13165,0,1747627350,12993.756213959998,66.7573049700004,53356.97197584001 2025-05-19,04:02:32.000,139,11029689,12805,0,1747627351,12993.682114549993,66.74320671000169,53356.978962960005 2025-05-19,04:02:33.000,139,11029671,12845,0,1747627352,12993.682114549993,66.72205932000361,53356.92306600001 2025-05-19,04:02:34.000,139,11029670,13045,0,1747627353,12993.668641930002,66.67271541000082,53356.98595008 2025-05-19,04:02:35.000,139,11029713,12605,0,1747627354,12993.695587169997,66.64451889000338,53356.909091760004 2025-05-19,04:02:36.000,139,11029683,12965,0,1747627355,12993.729268720002,66.58812585000123,53356.874156159996 2025-05-19,04:02:37.000,139,11029678,12845,0,1747627356,12993.648433000002,66.58107672000187,53356.748388 2025-05-19,04:02:38.000,139,11029717,13045,0,1747627357,12993.628224070002,66.5458310699978,53356.748388 2025-05-19,04:02:39.000,139,11029662,13005,0,1747627358,12993.547388350002,66.51763455000037,53356.72043952 2025-05-19,04:02:40.000,139,11029676,12965,0,1747627359,12993.567597280002,66.51058542000101,53356.706465279996 2025-05-19,04:02:41.000,139,11029700,12725,0,1747627360,12993.587806210002,66.45419237999886,53356.73441376001 2025-05-19,04:02:42.000,139,11029724,12925,0,1747627361,12993.581069899992,66.41894673000206,53356.741400880004 2025-05-19,04:02:43.000,139,11029653,12965,0,1747627362,12993.554124659997,66.35550456000055,53356.748388 2025-05-19,04:02:44.000,139,11029728,12525,0,1747627363,12993.493497869997,66.33435717000248,53356.69947816 2025-05-19,04:02:45.000,139,11029725,13205,0,1747627364,12993.439607389992,66.3132097800044,53356.72043952 2025-05-19,04:02:46.000,139,11029681,13125,0,1747627365,12993.392453219996,66.27091500000097,53356.71345240001 2025-05-19,04:02:47.000,139,11029732,12965,0,1747627366,12993.34529905,66.22157108999818,53356.748388 2025-05-19,04:02:48.000,139,11029694,12805,0,1747627367,12993.318353809991,66.19337457000074,53356.762362240006 2025-05-19,04:02:49.000,139,11029666,13125,0,1747627368,12993.21730915999,66.1369815299986,53356.762362240006 2025-05-19,04:02:50.000,139,11029663,13005,0,1747627369,12993.230781779996,66.1017358800018,53356.75537512001 2025-05-19,04:02:51.000,139,11029674,12965,0,1747627370,12993.18362761,66.03829371000029,53356.741400880004 2025-05-19,04:02:52.000,139,11029700,12685,0,1747627371,12993.18362761,65.96780240999942,53356.72742664 2025-05-19,04:02:53.000,139,11029684,13165,0,1747627372,12993.17689129999,65.96780240999942,53356.69947816 2025-05-19,04:02:54.000,139,11029693,12925,0,1747627373,12993.21730915999,65.98894980000478,53356.692491040005 2025-05-19,04:02:55.000,139,11029684,12805,0,1747627374,12993.19710022999,65.96780240999942,53356.67152968 2025-05-19,04:02:56.000,139,11029715,12805,0,1747627375,12993.109528199995,65.92550763000327,53356.643581200005 2025-05-19,04:02:57.000,139,11029691,12765,0,1747627376,12993.08258296,65.88321284999984,53356.62960696 2025-05-19,04:02:58.000,139,11029719,12725,0,1747627377,12993.028692479995,65.83386894000432,53356.68550392001 2025-05-19,04:02:59.000,139,11029689,13005,0,1747627378,12992.968065689995,65.79862329000025,53356.66454256001 2025-05-19,04:03:00.000,139,11029669,12885,0,1747627379,12992.95459306999,65.72813198999938,53356.65056832 2025-05-19,04:03:01.000,139,11029733,12805,0,1747627380,12992.92091152,65.62944417000108,53356.66454256001 2025-05-19,04:03:02.000,139,11029712,12805,0,1747627381,12992.91417520999,65.58010025999829,53356.6785168 2025-05-19,04:03:03.000,139,11029709,13005,0,1747627382,12992.840075799999,65.55895287000021,53356.6086456 2025-05-19,04:03:04.000,139,11029662,13045,0,1747627383,12992.765976389994,65.48141243999999,53356.6086456 2025-05-19,04:03:05.000,139,11029728,12965,0,1747627384,12992.712085909989,65.41797026999848,53356.61563272001 2025-05-19,04:03:06.000,139,11029662,12605,0,1747627385,12992.664931739993,65.36862636000296,53356.573710000004 2025-05-19,04:03:07.000,139,11029687,13285,0,1747627386,12992.631250189988,65.28403680000338,53356.573710000004 2025-05-19,04:03:08.000,139,11029675,13045,0,1747627387,12992.570623399988,65.20649637000315,53356.538774399996 2025-05-19,04:03:09.000,139,11029694,12685,0,1747627388,12992.489787680002,65.13600507000228,53356.51781304001 2025-05-19,04:03:10.000,139,11029718,13125,0,1747627389,12992.476315059997,65.0866611599995,53356.475890320005 2025-05-19,04:03:11.000,139,11029689,12685,0,1747627390,12992.395479339997,65.05846464000206,53356.53178728 2025-05-19,04:03:12.000,139,11029642,13005,0,1747627391,12992.341588859992,64.98797334000119,53356.524800160005 2025-05-19,04:03:13.000,139,11029680,12965,0,1747627392,12992.240544209992,64.95977682000375,53356.44095472 2025-05-19,04:03:14.000,139,11029698,13165,0,1747627393,12992.193390039996,64.9033837800016,53356.4339676 2025-05-19,04:03:15.000,139,11029657,12645,0,1747627394,12992.112554319996,64.86108899999817,53356.38505776 2025-05-19,04:03:16.000,139,11029706,12965,0,1747627395,12992.058663839991,64.83289248000074,53356.38505776 2025-05-19,04:03:17.000,139,11029695,12885,0,1747627396,12991.910465019995,64.81879422000202,53356.371083519996 2025-05-19,04:03:18.000,139,11029724,12885,0,1747627397,12991.78247513,64.76945030999923,53356.37807064001 2025-05-19,04:03:19.000,139,11029693,12965,0,1747627398,12991.647748929994,64.69895900999836,53356.32916080001 2025-05-19,04:03:20.000,139,11029679,13005,0,1747627399,12991.526495349994,64.64256597000349,53356.28025096001 2025-05-19,04:03:21.000,139,11029708,13085,0,1747627400,12991.438923319998,64.5932220600007,53356.28025096001 2025-05-19,04:03:22.000,139,11029737,12645,0,1747627401,12991.425450699993,64.50863250000111,53356.25230248001 2025-05-19,04:03:23.000,139,11029680,12645,0,1747627402,12991.358087599998,64.47338685000432,53356.19640552 2025-05-19,04:03:24.000,139,11029648,12965,0,1747627403,12991.310933430002,64.45928858999832,53356.21736688 2025-05-19,04:03:25.000,139,11029706,13005,0,1747627404,12991.243570329993,64.4451903299996,53356.16845704 2025-05-19,04:03:26.000,139,11029728,13005,0,1747627405,12991.155998299997,64.40994468000281,53356.12653432 2025-05-19,04:03:27.000,139,11029658,12685,0,1747627406,12991.115580439997,64.3465025100013,53356.09858584 2025-05-19,04:03:28.000,139,11029673,12605,0,1747627407,12991.048217340001,64.29715859999851,53356.09858584 2025-05-19,04:03:29.000,139,11029721,12965,0,1747627408,12991.061689959992,64.22666729999764,53355.99377904001 2025-05-19,04:03:30.000,139,11029684,12885,0,1747627409,12991.021272099992,64.16322513000341,53355.99377904001 2025-05-19,04:03:31.000,139,11029691,12885,0,1747627410,12990.974117929996,64.09273383000254,53355.95185632 2025-05-19,04:03:32.000,139,11029672,12965,0,1747627411,12990.913491139996,64.04338991999975,53355.96583056001 2025-05-19,04:03:33.000,139,11029671,12925,0,1747627412,12990.83939172999,63.96584948999953,53355.88897224 2025-05-19,04:03:34.000,139,11029688,13005,0,1747627413,12990.82591911,63.88125992999994,53355.86102376 2025-05-19,04:03:35.000,139,11029715,12965,0,1747627414,12990.751819699995,63.83896515000379,53355.83307528 2025-05-19,04:03:36.000,139,11029721,12965,0,1747627415,12990.751819699995,63.77552298000228,53355.8400624 2025-05-19,04:03:37.000,139,11029677,12805,0,1747627416,12990.64403874,63.73322819999885,53355.805126800005 2025-05-19,04:03:38.000,139,11029676,12645,0,1747627417,12990.610357189995,63.71208081000077,53355.79813968001 2025-05-19,04:03:39.000,139,11029656,12605,0,1747627418,12990.58341195,63.634540380000544,53355.76320408 2025-05-19,04:03:40.000,139,11029692,12725,0,1747627419,12990.569939329995,63.60634386000311,53355.7701912 2025-05-19,04:03:41.000,139,11029713,12765,0,1747627420,12990.549730399995,63.507656040004804,53355.756216960006 2025-05-19,04:03:42.000,139,11029704,12965,0,1747627421,12990.509312539994,63.53585256000224,53355.72128136 2025-05-19,04:03:43.000,139,11029672,12605,0,1747627422,12990.569939329995,63.52880343000288,53355.74922984001 2025-05-19,04:03:44.000,139,11029686,12965,0,1747627423,12990.55646670999,63.54995082000096,53355.700319999996 2025-05-19,04:03:45.000,139,11029691,12925,0,1747627424,12990.54299409,63.53585256000224,53355.686345760005 2025-05-19,04:03:46.000,139,11029684,12845,0,1747627425,12990.53625777999,63.507656040004804,53355.74922984001 2025-05-19,04:03:47.000,139,11029680,12965,0,1747627426,12990.529521469995,63.578147339998395,53355.6653844 2025-05-19,04:03:48.000,139,11029712,12725,0,1747627427,12990.47563098999,63.571098209999036,53355.6653844 2025-05-19,04:03:49.000,139,11029643,13045,0,1747627428,12990.50257623,63.60634386000311,53355.67935864001 2025-05-19,04:03:50.000,139,11029673,12805,0,1747627429,12990.462158369999,63.585196469997754,53355.67237152 2025-05-19,04:03:51.000,139,11029730,12885,0,1747627430,12990.408267889994,63.61339299000247,53355.686345760005 2025-05-19,04:03:52.000,139,11029671,13045,0,1747627431,12990.388058959994,63.61339299000247,53355.735255600004 2025-05-19,04:03:53.000,139,11029676,12925,0,1747627432,12990.41500419999,63.620442120001826,53355.67935864001 2025-05-19,04:03:54.000,139,11029658,12845,0,1747627433,12990.401531579999,63.627491250001185,53355.71429424 2025-05-19,04:03:55.000,139,11029697,12805,0,1747627434,12990.39479526999,63.65568776999862,53355.74922984001 2025-05-19,04:03:56.000,139,11029663,12845,0,1747627435,12990.39479526999,63.69798255000205,53355.77717832001 2025-05-19,04:03:57.000,139,11029675,12885,0,1747627436,12990.381322649999,63.73322819999885,53355.756216960006 2025-05-19,04:03:58.000,139,11029672,12965,0,1747627437,12990.340904789999,63.73322819999885,53355.77717832001 2025-05-19,04:03:59.000,139,11029682,12885,0,1747627438,12990.340904789999,63.72617906999949,53355.77717832001 2025-05-19,04:04:00.000,139,11029667,12645,0,1747627439,12990.354377409989,63.74027732999821,53355.8400624 2025-05-19,04:04:01.000,139,11029721,12805,0,1747627440,12990.334168479989,63.74732646000484,53355.805126800005 2025-05-19,04:04:02.000,139,11029684,12925,0,1747627441,12990.367850029994,63.71208081000077,53355.8400624 2025-05-19,04:04:03.000,139,11029713,12925,0,1747627442,12990.408267889994,63.77552298000228,53355.83307528 2025-05-19,04:04:04.000,139,11029663,13125,0,1747627443,12990.401531579999,63.82486688999779,53355.854036640005 2025-05-19,04:04:05.000,139,11029665,12805,0,1747627444,12990.354377409989,63.817817759998434,53355.81910104 2025-05-19,04:04:06.000,139,11029693,12845,0,1747627445,12990.327432169994,63.76142472000356,53355.86102376 2025-05-19,04:04:07.000,139,11029692,13005,0,1747627446,12990.293750619989,63.74732646000484,53355.87499800001 2025-05-19,04:04:08.000,139,11029681,12925,0,1747627447,12990.320695859999,63.72617906999949,53355.89595936001 2025-05-19,04:04:09.000,139,11029661,12925,0,1747627448,12990.320695859999,63.669786030004616,53355.972817680005 2025-05-19,04:04:10.000,139,11029706,12965,0,1747627449,12990.340904789999,63.71208081000077,53355.98679192 2025-05-19,04:04:11.000,139,11029712,13325,0,1747627450,12990.374586339989,63.72617906999949,53356.02871464 2025-05-19,04:04:12.000,139,11029710,12965,0,1747627451,12990.39479526999,63.7543755900042,53356.08461160001 2025-05-19,04:04:13.000,139,11029723,12885,0,1747627452,12990.47563098999,63.74732646000484,53356.06365024001 2025-05-19,04:04:14.000,139,11029700,13005,0,1747627453,12990.462158369999,63.7543755900042,53356.11256008001 2025-05-19,04:04:15.000,139,11029732,13085,0,1747627454,12990.54299409,63.73322819999885,53356.16845704 2025-05-19,04:04:16.000,139,11029672,12925,0,1747627455,12990.59688456999,63.76142472000356,53356.16845704 2025-05-19,04:04:17.000,139,11029686,12885,0,1747627456,12990.630566119995,63.76847385000292,53356.28723808 2025-05-19,04:04:18.000,139,11029701,12765,0,1747627457,12990.61709349999,63.789621240001,53356.238328240004 2025-05-19,04:04:19.000,139,11029716,12685,0,1747627458,12990.63730242999,63.810768629999075,53356.31518656 2025-05-19,04:04:20.000,139,11029696,13165,0,1747627459,12990.67772028999,63.796670370000356,53356.3640964 2025-05-19,04:04:21.000,139,11029713,12805,0,1747627460,12990.691192909995,63.76142472000356,53356.44794184001 2025-05-19,04:04:22.000,139,11029722,12965,0,1747627461,12990.731610769995,63.71208081000077,53356.48287744 2025-05-19,04:04:23.000,139,11029662,12925,0,1747627462,12990.79897386999,63.71208081000077,53356.55274864 2025-05-19,04:04:24.000,139,11029730,12845,0,1747627463,12990.83939172999,63.72617906999949,53356.60165848 2025-05-19,04:04:25.000,139,11029676,13005,0,1747627464,12990.913491139996,63.69093342000269,53356.61563272001 2025-05-19,04:04:26.000,139,11029726,12885,0,1747627465,12990.940436379991,63.65568776999862,53356.72742664 2025-05-19,04:04:27.000,139,11029697,12925,0,1747627466,12990.987590550001,63.66273689999798,53356.75537512001 2025-05-19,04:04:28.000,139,11029695,12845,0,1747627467,12991.014535789996,63.620442120001826,53356.80428496001 2025-05-19,04:04:29.000,139,11029699,12805,0,1747627468,12990.987590550001,63.6415895099999,53356.89511752 2025-05-19,04:04:30.000,139,11029704,12805,0,1747627469,12991.034744719997,63.627491250001185,53356.97197584001 2025-05-19,04:04:31.000,139,11029692,12965,0,1747627470,12991.014535789996,63.59224560000439,53357.06979552001 2025-05-19,04:04:32.000,139,11029716,12805,0,1747627471,12991.028008410001,63.52175430000352,53357.1326796 2025-05-19,04:04:33.000,139,11029727,13045,0,1747627472,12991.081898889992,63.47241039000073,53357.15364096 2025-05-19,04:04:34.000,139,11029732,12925,0,1747627473,12991.115580439997,63.47241039000073,53357.21652504001 2025-05-19,04:04:35.000,139,11029697,12965,0,1747627474,12991.182943539992,63.47945952000009,53357.28639624001 2025-05-19,04:04:36.000,139,11029670,13045,0,1747627475,12991.189679850002,63.43716474000394,53357.34928032 2025-05-19,04:04:37.000,139,11029730,12965,0,1747627476,12991.250306640002,63.401919089999865,53357.39819016 2025-05-19,04:04:38.000,139,11029721,12845,0,1747627477,12991.358087599998,63.33847691999836,53357.4471 2025-05-19,04:04:39.000,139,11029709,13005,0,1747627478,12991.445659629993,63.31732953000028,53357.5868424 2025-05-19,04:04:40.000,139,11029716,12805,0,1747627479,12991.519759039998,63.33847691999836,53357.61479088 2025-05-19,04:04:41.000,139,11029664,13045,0,1747627480,12991.573649519989,63.331427789999,53357.66370072 2025-05-19,04:04:42.000,139,11029684,12765,0,1747627481,12991.641012619999,63.331427789999,53357.68466208 2025-05-19,04:04:43.000,139,11029725,13005,0,1747627482,12991.68143048,63.37372257000243,53357.817417360005 2025-05-19,04:04:44.000,139,11029674,12805,0,1747627483,12991.69490309999,63.394869960000506,53357.90824992001 2025-05-19,04:04:45.000,139,11029694,13205,0,1747627484,12991.647748929994,63.42306647999794,53357.95017264 2025-05-19,04:04:46.000,139,11029685,13125,0,1747627485,12991.661221549999,63.43716474000394,53357.99908248 2025-05-19,04:04:47.000,139,11029694,12485,0,1747627486,12991.65448523999,63.43011561000458,53358.082927920004 2025-05-19,04:04:48.000,139,11029642,12845,0,1747627487,12991.65448523999,63.408968219999224,53358.18773472 2025-05-19,04:04:49.000,139,11029715,12925,0,1747627488,12991.61406737999,63.38077170000179,53358.22267032001 2025-05-19,04:04:50.000,139,11029680,12925,0,1747627489,12991.526495349994,63.32437865999964,53358.17376048001 2025-05-19,04:04:51.000,139,11029689,12765,0,1747627490,12991.539967969999,63.31732953000028,53358.2855544 2025-05-19,04:04:52.000,139,11029681,12965,0,1747627491,12991.519759039998,63.31028040000092,53358.36241272001 2025-05-19,04:04:53.000,139,11029664,12925,0,1747627492,12991.425450699993,63.275034750004124,53358.4252968 2025-05-19,04:04:54.000,139,11029699,12845,0,1747627493,12991.418714389998,63.25388735999877,53358.41132256001 2025-05-19,04:04:55.000,139,11029672,12925,0,1747627494,12991.364823909993,63.19044519000454,53358.41132256001 2025-05-19,04:04:56.000,139,11029666,12925,0,1747627495,12991.304197119993,63.14110128000175,53358.46023240001 2025-05-19,04:04:57.000,139,11029683,12805,0,1747627496,12991.236834019997,63.09175736999896,53358.50914224001 2025-05-19,04:04:58.000,139,11029737,12845,0,1747627497,12991.182943539992,63.035364330004086,53358.55106496 2025-05-19,04:04:59.000,139,11029704,13085,0,1747627498,12991.088635200002,62.95782390000386,53358.51612936 2025-05-19,04:05:00.000,139,11029671,12805,0,1747627499,12991.048217340001,62.943725639997865,53358.586000560004 2025-05-19,04:05:01.000,139,11029720,13245,0,1747627500,12991.007799480001,62.85208694999892,53358.57901344001 2025-05-19,04:05:02.000,139,11029699,12925,0,1747627501,12990.940436379991,62.774546519998694,53358.62093616 2025-05-19,04:05:03.000,139,11029664,12965,0,1747627502,12990.913491139996,62.66176044000167,53358.62093616 2025-05-19,04:05:04.000,139,11029683,12685,0,1747627503,12990.90675483,62.52077783999994,53358.69779448001 2025-05-19,04:05:05.000,139,11029708,13205,0,1747627504,12990.940436379991,62.3797952399982,53358.669846 2025-05-19,04:05:06.000,139,11029736,13005,0,1747627505,12991.028008410001,62.26700916000118,53358.67683312001 2025-05-19,04:05:07.000,139,11029680,13085,0,1747627506,12991.115580439997,62.238812640003744,53358.66285888 2025-05-19,04:05:08.000,139,11029687,12925,0,1747627507,12991.142525679992,62.168321340002876,53358.704781600005 2025-05-19,04:05:09.000,139,11029722,12965,0,1747627508,12991.209888780002,62.11192830000073,53358.73273008 2025-05-19,04:05:10.000,139,11029709,12925,0,1747627509,12991.243570329993,62.006191350003064,53358.74670432001 2025-05-19,04:05:11.000,139,11029733,13125,0,1747627510,12991.290724500002,61.900454399998125,53358.753691440004 2025-05-19,04:05:12.000,139,11029665,13005,0,1747627511,12991.331142360003,61.829963100004534,53358.823562640006 2025-05-19,04:05:13.000,139,11029685,12725,0,1747627512,12991.344614979993,61.759471800003666,53358.84452400001 2025-05-19,04:05:14.000,139,11029655,13005,0,1747627513,12991.297460809998,61.731275279998954,53358.85151112 2025-05-19,04:05:15.000,139,11029654,13125,0,1747627514,12991.324406049993,61.63258746000065,53358.8794596 2025-05-19,04:05:16.000,139,11029693,12805,0,1747627515,12991.371560219988,61.597341810003854,53358.85151112 2025-05-19,04:05:17.000,139,11029675,12885,0,1747627516,12991.378296529998,61.56914528999914,53358.92836944 2025-05-19,04:05:18.000,139,11029623,12845,0,1747627517,12991.398505459998,61.547997900001064,53358.9493308 2025-05-19,04:05:19.000,139,11029690,12765,0,1747627518,12991.378296529998,61.533899640002346,53358.97727928 2025-05-19,04:05:20.000,139,11029713,13125,0,1747627519,12991.364823909993,61.484555729999556,53359.01221488001 2025-05-19,04:05:21.000,139,11029667,12845,0,1747627520,12991.364823909993,61.4775066000002,53359.0541376 2025-05-19,04:05:22.000,139,11029649,12885,0,1747627521,12991.452395939988,61.4775066000002,53359.04715048 2025-05-19,04:05:23.000,139,11029691,12925,0,1747627522,12991.499550109998,61.498653989998274,53359.0541376 2025-05-19,04:05:24.000,139,11029709,12885,0,1747627523,12991.553440589989,61.533899640002346,53359.10304744001 2025-05-19,04:05:25.000,139,11029667,13045,0,1747627524,12991.539967969999,61.597341810003854,53359.13099592001 2025-05-19,04:05:26.000,139,11029637,13125,0,1747627525,12991.506286419994,61.58324354999786,53359.14497016 2025-05-19,04:05:27.000,139,11029710,12885,0,1747627526,12991.479341179998,61.61144007000257,53359.17990576001 2025-05-19,04:05:28.000,139,11029732,12885,0,1747627527,12991.418714389998,61.590292680004495,53359.22881560001 2025-05-19,04:05:29.000,139,11029707,12805,0,1747627528,12991.351351290003,61.56914528999914,53359.256764080004 2025-05-19,04:05:30.000,139,11029731,12965,0,1747627529,12991.304197119993,61.597341810003854,53359.2637512 2025-05-19,04:05:31.000,139,11029694,12685,0,1747627530,12991.236834019997,61.5761944199985,53359.31266104 2025-05-19,04:05:32.000,139,11029687,12845,0,1747627531,12991.250306640002,61.55504703000042,53359.35458376 2025-05-19,04:05:33.000,139,11029727,12765,0,1747627532,12991.250306640002,61.51980138000363,53359.35458376 2025-05-19,04:05:34.000,139,11029722,13205,0,1747627533,12991.236834019997,61.47045747000084,53359.45939056 2025-05-19,04:05:35.000,139,11029724,12765,0,1747627534,12991.243570329993,61.42816269000468,53359.424454960004 2025-05-19,04:05:36.000,139,11029687,12805,0,1747627535,12991.223361399992,61.37881878000189,53359.41746784001 2025-05-19,04:05:37.000,139,11029666,12925,0,1747627536,12991.223361399992,61.322425739999744,53359.50131328 2025-05-19,04:05:38.000,139,11029758,13285,0,1747627537,12991.263779259993,61.258983569998236,53359.46637768001 2025-05-19,04:05:39.000,139,11029731,12925,0,1747627538,12991.310933430002,61.132099230002495,53359.494326160006 2025-05-19,04:05:40.000,139,11029705,12685,0,1747627539,12991.385032839993,61.10390270999778,53359.52227464 2025-05-19,04:05:41.000,139,11029710,13045,0,1747627540,12991.526495349994,61.15324662000057,53359.5781716 2025-05-19,04:05:42.000,139,11029703,12845,0,1747627541,12991.580385829999,61.125050100003136,53359.62009432 2025-05-19,04:05:43.000,139,11029706,13045,0,1747627542,12991.620803689999,61.132099230002495,53359.67599128 2025-05-19,04:05:44.000,139,11029750,12885,0,1747627543,12991.67469416999,61.04046054000355,53359.76682384 2025-05-19,04:05:45.000,139,11029693,12925,0,1747627544,12991.72184834,61.02636228000483,53359.780798080006 2025-05-19,04:05:46.000,139,11029713,12925,0,1747627545,12991.80268406,60.99816576000012,53359.81573368 2025-05-19,04:05:47.000,139,11029725,12925,0,1747627546,12991.9643555,61.05455880000227,53359.87163064001 2025-05-19,04:05:48.000,139,11029705,12845,0,1747627547,12992.011509669996,61.11800097000378,53359.8576564 2025-05-19,04:05:49.000,139,11029685,12885,0,1747627548,12992.078872769991,61.15324662000057,53359.95547608 2025-05-19,04:05:50.000,139,11029716,12565,0,1747627549,12992.092345389996,61.17439400999865,53360.01137304 2025-05-19,04:05:51.000,139,11029685,12645,0,1747627550,12992.078872769991,61.2307870500008,53360.03932152001 2025-05-19,04:05:52.000,139,11029676,12805,0,1747627551,12992.173181109996,61.23783618000016,53360.12316696 2025-05-19,04:05:53.000,139,11029754,13005,0,1747627552,12992.307907310002,61.20259053000336,53360.1720768 2025-05-19,04:05:54.000,139,11029720,13085,0,1747627553,12992.435897199997,61.2307870500008,53360.20002528 2025-05-19,04:05:55.000,139,11029709,12885,0,1747627554,12992.516732919998,61.33652399999846,53360.27688360001 2025-05-19,04:05:56.000,139,11029677,12805,0,1747627555,12992.604304949993,61.42816269000468,53360.36771616 2025-05-19,04:05:57.000,139,11029722,12845,0,1747627556,12992.658195429998,61.540948770001705,53360.49348432001 2025-05-19,04:05:58.000,139,11029684,12725,0,1747627557,12992.745767459994,61.533899640002346,53360.52143280001 2025-05-19,04:05:59.000,139,11029741,12925,0,1747627558,12992.85354841999,61.56209615999978,53360.57034264001 2025-05-19,04:06:00.000,139,11029694,12845,0,1747627559,12992.95459306999,61.62553833000129,53360.7310464 2025-05-19,04:06:01.000,139,11029685,12925,0,1747627560,12993.069110339995,61.6889805000028,53360.835853200006 2025-05-19,04:06:02.000,139,11029713,12925,0,1747627561,12993.16341868,61.731275279998954,53360.884763040005 2025-05-19,04:06:03.000,139,11029748,12765,0,1747627562,12993.19710022999,61.7876683200011,53360.92668576001 2025-05-19,04:06:04.000,139,11029688,12685,0,1747627563,12993.28467226,61.83701223000389,53360.98956984 2025-05-19,04:06:05.000,139,11029742,12805,0,1747627564,12993.358771669991,61.9357000500022,53361.08738952 2025-05-19,04:06:06.000,139,11029672,13005,0,1747627565,12993.365507980001,61.999142220003705,53361.21315768001 2025-05-19,04:06:07.000,139,11029689,13045,0,1747627566,12993.399189529991,61.992093090004346,53361.26206752001 2025-05-19,04:06:08.000,139,11029694,12885,0,1747627567,12993.399189529991,62.02028961000178,53361.36687432 2025-05-19,04:06:09.000,139,11029733,12725,0,1747627568,12993.432871079996,61.992093090004346,53361.457706880006 2025-05-19,04:06:10.000,139,11029727,12805,0,1747627569,12993.540652039992,62.02733874000114,53361.52059096 2025-05-19,04:06:11.000,139,11029723,12765,0,1747627570,12993.628224070002,62.05553525999858,53361.63238488 2025-05-19,04:06:12.000,139,11029713,13125,0,1747627571,12993.668641930002,62.05553525999858,53361.68828184 2025-05-19,04:06:13.000,139,11029718,12885,0,1747627572,12993.682114549993,62.10487917000137,53361.793088640006 2025-05-19,04:06:14.000,139,11029681,12685,0,1747627573,12993.682114549993,62.09783004000201,53361.82802424 2025-05-19,04:06:15.000,139,11029673,12685,0,1747627574,12993.736005029998,62.06963352000457,53361.90488256 2025-05-19,04:06:16.000,139,11029701,12645,0,1747627575,12993.749477650003,62.04848612999922,53361.988728000004 2025-05-19,04:06:17.000,139,11029741,12765,0,1747627576,12993.756213959998,62.04143699999986,53362.009689360006 2025-05-19,04:06:18.000,139,11029684,12765,0,1747627577,12993.796631819998,62.10487917000137,53362.03065072001 2025-05-19,04:06:19.000,139,11029750,12925,0,1747627578,12993.729268720002,62.10487917000137,53362.14244464 2025-05-19,04:06:20.000,139,11029722,12805,0,1747627579,12993.675378239997,62.11192830000073,53362.20532872 2025-05-19,04:06:21.000,139,11029722,12885,0,1747627580,12993.668641930002,62.02028961000178,53362.24026432 2025-05-19,04:06:22.000,139,11029756,12965,0,1747627581,12993.682114549993,61.97094569999899,53362.296161280006 2025-05-19,04:06:23.000,139,11029729,12685,0,1747627582,12993.736005029998,61.91455266000412,53362.324109760004 2025-05-19,04:06:24.000,139,11029746,12845,0,1747627583,12993.742741339993,61.92160179000348,53362.35904536 2025-05-19,04:06:25.000,139,11029746,12965,0,1747627584,12993.736005029998,61.96389656999963,53362.43590368001 2025-05-19,04:06:26.000,139,11029727,13085,0,1747627585,12993.675378239997,61.97094569999899,53362.45686504001 2025-05-19,04:06:27.000,139,11029749,12765,0,1747627586,12993.628224070002,61.91455266000412,53362.47083928 2025-05-19,04:06:28.000,139,11029716,12605,0,1747627587,12993.621487759992,61.85815962000197,53362.50577488001 2025-05-19,04:06:29.000,139,11029684,12885,0,1747627588,12993.648433000002,61.766520930003026,53362.52673624 2025-05-19,04:06:30.000,139,11029742,12965,0,1747627589,12993.594542519997,61.71012789000088,53362.561671840005 2025-05-19,04:06:31.000,139,11029723,12965,0,1747627590,12993.554124659997,61.66783311000472,53362.60359456001 2025-05-19,04:06:32.000,139,11029692,12925,0,1747627591,12993.466552630001,61.63258746000065,53362.58962032 2025-05-19,04:06:33.000,139,11029718,12765,0,1747627592,12993.372244289996,61.60439094000321,53362.50577488001 2025-05-19,04:06:34.000,139,11029734,13045,0,1747627593,12993.34529905,61.5761944199985,53362.610581680005 2025-05-19,04:06:35.000,139,11029749,12965,0,1747627594,12993.250990709996,61.51275225000427,53362.58962032 2025-05-19,04:06:36.000,139,11029677,12685,0,1747627595,12993.21730915999,61.491604859998915,53362.63154304001 2025-05-19,04:06:37.000,139,11029714,13005,0,1747627596,12993.230781779996,61.47045747000084,53362.64551728 2025-05-19,04:06:38.000,139,11029759,12765,0,1747627597,12993.190363919995,61.40701529999933,53362.65250440001 2025-05-19,04:06:39.000,139,11029753,13125,0,1747627598,12993.16341868,61.35062226000446,53362.65250440001 2025-05-19,04:06:40.000,139,11029751,12885,0,1747627599,12993.129737129995,61.28013096000359,53362.610581680005 2025-05-19,04:06:41.000,139,11029717,12765,0,1747627600,12993.20383654,61.20259053000336,53362.63154304001 2025-05-19,04:06:42.000,139,11029759,12805,0,1747627601,12993.22404547,61.146197490001214,53362.561671840005 2025-05-19,04:06:43.000,139,11029738,12805,0,1747627602,12993.30488119,61.082755319999706,53362.6175688 2025-05-19,04:06:44.000,139,11029707,12725,0,1747627603,12993.338562739991,61.04046054000355,53362.59660744 2025-05-19,04:06:45.000,139,11029728,12845,0,1747627604,12993.358771669991,61.05455880000227,53362.64551728 2025-05-19,04:06:46.000,139,11029656,13045,0,1747627605,12993.405925840001,61.01226401999884,53362.6175688 2025-05-19,04:06:47.000,139,11029709,13125,0,1747627606,12993.412662149996,60.97701837000204,53362.70840136 2025-05-19,04:06:48.000,139,11029783,12845,0,1747627607,12993.513706799997,60.87128142000438,53362.659491520004 2025-05-19,04:06:49.000,139,11029711,12965,0,1747627608,12993.547388350002,60.80079012000351,53362.68744 2025-05-19,04:06:50.000,139,11029749,12725,0,1747627609,12993.567597280002,60.7725935999988,53362.70141424001 2025-05-19,04:06:51.000,139,11029705,13125,0,1747627610,12993.574333589997,60.70210229999793,53362.74333696 2025-05-19,04:06:52.000,139,11029747,13005,0,1747627611,12993.533915729997,60.57521796000219,53362.75032408001 2025-05-19,04:06:53.000,139,11029756,12565,0,1747627612,12993.554124659997,60.448333619999175,53362.74333696 2025-05-19,04:06:54.000,139,11029730,12765,0,1747627613,12993.682114549993,60.34964580000087,53362.74333696 2025-05-19,04:06:55.000,139,11029783,12805,0,1747627614,12993.742741339993,60.28620362999936,53362.79923392001 2025-05-19,04:06:56.000,139,11029704,13205,0,1747627615,12993.742741339993,60.265056240001286,53362.77128544001 2025-05-19,04:06:57.000,139,11029746,12965,0,1747627616,12993.762950269993,60.20161406999978,53362.82019528001 2025-05-19,04:06:58.000,139,11029718,12725,0,1747627617,12993.776422889998,60.19456494000042,53362.84115664001 2025-05-19,04:06:59.000,139,11029727,12845,0,1747627618,12993.803368129993,60.18751581000106,53362.83416952 2025-05-19,04:07:00.000,139,11029741,13125,0,1747627619,12993.796631819998,60.19456494000042,53362.84115664001 2025-05-19,04:07:01.000,139,11029697,12725,0,1747627620,12993.796631819998,60.17341755000234,53362.85513088 2025-05-19,04:07:02.000,139,11029747,13045,0,1747627621,12993.789895509988,60.16636842000298,53362.91102784 2025-05-19,04:07:03.000,139,11029763,13085,0,1747627622,12993.789895509988,60.16636842000298,53362.90404072 2025-05-19,04:07:04.000,139,11029748,13005,0,1747627623,12993.816840749998,60.13817189999827,53362.95295056 2025-05-19,04:07:05.000,139,11029694,12845,0,1747627624,12993.823577059993,60.081778860003396,53363.02282176 2025-05-19,04:07:06.000,139,11029770,12925,0,1747627625,12993.736005029998,60.06063146999804,53362.98788616001 2025-05-19,04:07:07.000,139,11029729,12925,0,1747627626,12993.715796099998,60.039484079999966,53363.02282176 2025-05-19,04:07:08.000,139,11029749,13045,0,1747627627,12993.736005029998,60.02538582000125,53363.04378312 2025-05-19,04:07:09.000,139,11029697,12845,0,1747627628,12993.715796099998,60.01833669000189,53363.12064144 2025-05-19,04:07:10.000,139,11029712,12805,0,1747627629,12993.668641930002,59.9689927799991,53363.10666720001 2025-05-19,04:07:11.000,139,11029692,12885,0,1747627630,12993.736005029998,59.89850147999823,53363.10666720001 2025-05-19,04:07:12.000,139,11029717,12885,0,1747627631,12993.715796099998,59.905550610004866,53363.07871872 2025-05-19,04:07:13.000,139,11029737,12845,0,1747627632,12993.783159199993,59.94784539000102,53363.17653840001 2025-05-19,04:07:14.000,139,11029754,13285,0,1747627633,12993.756213959998,59.92669800000294,53363.17653840001 2025-05-19,04:07:15.000,139,11029715,12925,0,1747627634,12993.776422889998,59.912599740004225,53363.19749976 2025-05-19,04:07:16.000,139,11029706,13045,0,1747627635,12993.769686580003,59.919648870003584,53363.20448688001 2025-05-19,04:07:17.000,139,11029703,12645,0,1747627636,12993.816840749998,59.89850147999823,53363.30929368 2025-05-19,04:07:18.000,139,11029661,12805,0,1747627637,12993.884203849993,59.84915757000272,53363.29531944001 2025-05-19,04:07:19.000,139,11029711,12765,0,1747627638,12993.904412779993,59.89145234999887,53363.34422928001 2025-05-19,04:07:20.000,139,11029652,13085,0,1747627639,12993.958303259999,59.94784539000102,53363.35820352 2025-05-19,04:07:21.000,139,11029706,12965,0,1747627640,12993.991984809989,59.9689927799991,53363.40711336 2025-05-19,04:07:22.000,139,11029726,12845,0,1747627641,12993.978512189999,59.94784539000102,53363.49095880001 2025-05-19,04:07:23.000,139,11029723,12685,0,1747627642,12993.971775879989,59.92669800000294,53363.42108760001 2025-05-19,04:07:24.000,139,11029727,12725,0,1747627643,12994.05261159999,59.95489452000038,53363.4560232 2025-05-19,04:07:25.000,139,11029698,12845,0,1747627644,12994.146919939994,59.98309103999782,53363.518907280006 2025-05-19,04:07:26.000,139,11029726,12685,0,1747627645,12994.227755659995,60.02538582000125,53363.55384288 2025-05-19,04:07:27.000,139,11029741,12885,0,1747627646,12994.28164614,60.12407363999955,53363.60275272 2025-05-19,04:07:28.000,139,11029709,12845,0,1747627647,12994.25470089999,60.15931929000362,53363.7005724 2025-05-19,04:07:29.000,139,11029693,12725,0,1747627648,12994.268173519995,60.145221030004905,53363.74948224 2025-05-19,04:07:30.000,139,11029697,13005,0,1747627649,12994.30185507,60.13112276999891,53363.735508000005 2025-05-19,04:07:31.000,139,11029669,12525,0,1747627650,12994.389427099995,60.145221030004905,53363.80537920001 2025-05-19,04:07:32.000,139,11029759,12965,0,1747627651,12994.470262819996,60.20866319999914,53363.86127616 2025-05-19,04:07:33.000,139,11029702,12845,0,1747627652,12994.50394437,60.25800711000193,53363.91717312 2025-05-19,04:07:34.000,139,11029729,12965,0,1747627653,12994.530889609996,60.272105370000645,53363.97307008001 2025-05-19,04:07:35.000,139,11029724,13125,0,1747627654,12994.551098539996,60.24390885000321,53363.99403144001 2025-05-19,04:07:36.000,139,11029700,12925,0,1747627655,12994.591516399996,60.23685972000385,53364.03595416 2025-05-19,04:07:37.000,139,11029673,12725,0,1747627656,12994.732978909997,60.20866319999914,53364.119799600005 2025-05-19,04:07:38.000,139,11029720,12925,0,1747627657,12994.800342009992,60.272105370000645,53364.13377384001 2025-05-19,04:07:39.000,139,11029722,12565,0,1747627658,12994.968749760003,60.37079318999895,53364.189670800006 2025-05-19,04:07:40.000,139,11029695,12885,0,1747627659,12995.042849169993,60.38489144999767,53364.24556776 2025-05-19,04:07:41.000,139,11029705,13005,0,1747627660,12995.130421199989,60.39898971000366,53364.35037456001 2025-05-19,04:07:42.000,139,11029686,12925,0,1747627661,12995.191047989989,60.43423536000046,53364.37832304001 2025-05-19,04:07:43.000,139,11029756,13085,0,1747627662,12995.224729539994,60.448333619999175,53364.41325864 2025-05-19,04:07:44.000,139,11029737,12845,0,1747627663,12995.231465849989,60.3919405800043,53364.48312984 2025-05-19,04:07:45.000,139,11029704,12885,0,1747627664,12995.27188370999,60.314400150004076,53364.47614272001 2025-05-19,04:07:46.000,139,11029729,12925,0,1747627665,12995.325774189994,60.28620362999936,53364.56697528001 2025-05-19,04:07:47.000,139,11029699,13005,0,1747627666,12995.39313728999,60.22981059000449,53364.61588512001 2025-05-19,04:07:48.000,139,11029681,12685,0,1747627667,12995.43355514999,60.25800711000193,53364.6787692 2025-05-19,04:07:49.000,139,11029694,13085,0,1747627668,12995.47397300999,60.20161406999978,53364.71370480001 2025-05-19,04:07:50.000,139,11029662,13005,0,1747627669,12995.467236699995,60.17341755000234,53364.790563120005 2025-05-19,04:07:51.000,139,11029698,12605,0,1747627670,12995.548072419995,60.039484079999966,53364.80453736001 2025-05-19,04:07:52.000,139,11029670,12965,0,1747627671,12995.68279862,59.97604190999846,53364.909344160005 2025-05-19,04:07:53.000,139,11029735,13045,0,1747627672,12995.790579579996,59.94079626000166,53364.8883828 2025-05-19,04:07:54.000,139,11029677,12805,0,1747627673,12995.857942679992,59.912599740004225,53364.94427976 2025-05-19,04:07:55.000,139,11029713,12925,0,1747627674,12996.012877809997,59.856206700002076,53365.02113808001 2025-05-19,04:07:56.000,139,11029677,13045,0,1747627675,12996.161076629993,59.813911919998645,53365.04209944 2025-05-19,04:07:57.000,139,11029701,12925,0,1747627676,12996.268857589988,59.79276453000057,53365.077035040005 2025-05-19,04:07:58.000,139,11029651,12765,0,1747627677,12996.383374859994,59.77866627000185,53365.08402216 2025-05-19,04:07:59.000,139,11029714,12925,0,1747627678,12996.457474269999,59.75751888000377,53365.15389336 2025-05-19,04:08:00.000,139,11029681,13125,0,1747627679,12996.504628439994,59.7222732299997,53365.15389336 2025-05-19,04:08:01.000,139,11029676,12765,0,1747627680,12996.524837369994,59.644732799999474,53365.2028032 2025-05-19,04:08:02.000,139,11029687,12885,0,1747627681,12996.585464159994,59.56014323999989,53365.2726744 2025-05-19,04:08:03.000,139,11029695,12645,0,1747627682,12996.67303618999,59.50375019999774,53365.33555848001 2025-05-19,04:08:04.000,139,11029678,12925,0,1747627683,12996.747135599995,59.43325890000415,53365.3774812 2025-05-19,04:08:05.000,139,11029657,12845,0,1747627684,12996.90207073,59.34866934000456,53365.41940392 2025-05-19,04:08:06.000,139,11029690,12885,0,1747627685,12996.976170139991,59.35571847000392,53365.461326640005 2025-05-19,04:08:07.000,139,11029708,13045,0,1747627686,12997.023324310001,59.31342369000049,53365.412416800005 2025-05-19,04:08:08.000,139,11029692,12805,0,1747627687,12997.043533240001,59.2640797799977,53365.50324936001 2025-05-19,04:08:09.000,139,11029650,12885,0,1747627688,12997.104160030001,59.21473587000219,53365.50324936001 2025-05-19,04:08:10.000,139,11029698,12965,0,1747627689,12997.178259439992,59.18653935000475,53365.57312056001 2025-05-19,04:08:11.000,139,11029730,12845,0,1747627690,12997.238886229992,59.08080239999981,53365.5870948 2025-05-19,04:08:12.000,139,11029652,12925,0,1747627691,12997.326458260002,58.96096719000343,53365.642991759996 2025-05-19,04:08:13.000,139,11029672,12845,0,1747627692,12997.440975529993,58.89047589000256,53365.69190160001 2025-05-19,04:08:14.000,139,11029701,12885,0,1747627693,12997.488129699988,58.834082850000414,53365.747798560005 2025-05-19,04:08:15.000,139,11029734,12645,0,1747627694,12997.528547559989,58.80588633000298,53365.78972128001 2025-05-19,04:08:16.000,139,11029654,12765,0,1747627695,12997.568965419989,58.68605111999932,53365.82465688 2025-05-19,04:08:17.000,139,11029674,12765,0,1747627696,12997.548756489989,58.587363300001016,53365.78273416 2025-05-19,04:08:18.000,139,11029674,12885,0,1747627697,12997.535283869998,58.43228244000056,53365.88055384 2025-05-19,04:08:19.000,139,11029708,13085,0,1747627698,12997.616119589999,58.28425070999947,53365.83863112001 2025-05-19,04:08:20.000,139,11029650,12965,0,1747627699,12997.676746379999,58.192612020000524,53365.9713864 2025-05-19,04:08:21.000,139,11029691,12845,0,1747627700,12997.75084578999,58.08687507000286,53365.95042504 2025-05-19,04:08:22.000,139,11029671,13205,0,1747627701,12997.73063685999,57.98818725000456,53365.964399280005 2025-05-19,04:08:23.000,139,11029686,12925,0,1747627702,12997.744109479994,57.8683520400009,53365.95741216001 2025-05-19,04:08:24.000,139,11029718,12965,0,1747627703,12997.77105471999,57.70622205000109,53365.99933488 2025-05-19,04:08:25.000,139,11029678,13165,0,1747627704,12997.784527339994,57.57933770999807,53366.04824472 2025-05-19,04:08:26.000,139,11029696,12925,0,1747627705,12997.804736269994,57.46655163000105,53366.02728336001 2025-05-19,04:08:27.000,139,11029684,13085,0,1747627706,12997.85862675,57.34671642000467,53366.06920608 2025-05-19,04:08:28.000,139,11029735,12885,0,1747627707,12997.83841782,57.25507772999845,53366.09715456 2025-05-19,04:08:29.000,139,11029704,12685,0,1747627708,12997.83168150999,57.135242520002066,53366.10414168001 2025-05-19,04:08:30.000,139,11029635,12845,0,1747627709,12997.79126364999,56.99425992000033,53366.11811592 2025-05-19,04:08:31.000,139,11029674,12885,0,1747627710,12997.717164239999,56.84622818999924,53366.1111288 2025-05-19,04:08:32.000,139,11029682,12845,0,1747627711,12997.7575821,56.698196459998144,53366.132090160005 2025-05-19,04:08:33.000,139,11029724,13005,0,1747627712,12997.77105471999,56.57836125000176,53366.12510304001 2025-05-19,04:08:34.000,139,11029648,12845,0,1747627713,12997.81147257999,56.48672256000282,53366.15305152001 2025-05-19,04:08:35.000,139,11029723,12605,0,1747627714,12997.784527339994,56.40213300000323,53366.181000000004 2025-05-19,04:08:36.000,139,11029685,13125,0,1747627715,12997.764318409994,56.275248660000216,53366.17401288001 2025-05-19,04:08:37.000,139,11029714,12965,0,1747627716,12997.77105471999,56.21885561999807,53366.201961360006 2025-05-19,04:08:38.000,139,11029688,13045,0,1747627717,12997.77105471999,56.14131518999784,53366.181000000004 2025-05-19,04:08:39.000,139,11029646,12885,0,1747627718,12997.723900549994,56.07082389000425,53366.2159356 2025-05-19,04:08:40.000,139,11029679,12845,0,1747627719,12997.73063685999,55.96508693999931,53366.22292272001 2025-05-19,04:08:41.000,139,11029731,13005,0,1747627720,12997.764318409994,55.873448250000365,53366.250871200005 2025-05-19,04:08:42.000,139,11029711,13085,0,1747627721,12997.804736269994,55.8029569499995,53366.27183256001 2025-05-19,04:08:43.000,139,11029686,12845,0,1747627722,12997.865363059995,55.78180956000142,53366.25785832 2025-05-19,04:08:44.000,139,11029681,13005,0,1747627723,12997.89904461,55.753613040003984,53366.27881968 2025-05-19,04:08:45.000,139,11029695,12885,0,1747627724,12997.905780919995,55.690170870002476,53366.30676816 2025-05-19,04:08:46.000,139,11029717,12605,0,1747627725,12997.91925354,55.66197434999776,53366.355678 2025-05-19,04:08:47.000,139,11029660,12885,0,1747627726,12997.986616639995,55.61967957000161,53366.369652240006 2025-05-19,04:08:48.000,139,11029675,13005,0,1747627727,12997.986616639995,55.60558131000289,53366.369652240006 2025-05-19,04:08:49.000,139,11029687,12765,0,1747627728,12998.006825569995,55.57738478999818,53366.418562080005 2025-05-19,04:08:50.000,139,11029666,12845,0,1747627729,12998.02029819,55.56328652999946,53366.45349768 2025-05-19,04:08:51.000,139,11029708,12765,0,1747627730,12998.01356187999,55.520991750003304,53366.45349768 2025-05-19,04:08:52.000,139,11029666,12805,0,1747627731,12998.03377080999,55.49279522999859,53366.52336888 2025-05-19,04:08:53.000,139,11029685,13045,0,1747627732,12998.02029819,55.47869696999987,53366.62118856 2025-05-19,04:08:54.000,139,11029668,12805,0,1747627733,12998.03377080999,55.415254799998365,53366.67708552001 2025-05-19,04:08:55.000,139,11029696,12805,0,1747627734,12997.986616639995,55.35181263000413,53366.6700984 2025-05-19,04:08:56.000,139,11029689,13125,0,1747627735,12997.95293508999,55.246075679999194,53366.71202112 2025-05-19,04:08:57.000,139,11029700,12845,0,1747627736,12997.91251722999,55.19673177000368,53366.71900824 2025-05-19,04:08:58.000,139,11029679,13005,0,1747627737,12997.91925354,55.112142210004095,53366.83778928 2025-05-19,04:08:59.000,139,11029689,13085,0,1747627738,12997.89904461,55.02755265000451,53366.816827919996 2025-05-19,04:09:00.000,139,11029665,12805,0,1747627739,12997.85862675,54.99230700000044,53366.88669912 2025-05-19,04:09:01.000,139,11029673,12965,0,1747627740,12997.83841782,54.93591395999829,53366.879712 2025-05-19,04:09:02.000,139,11029669,12845,0,1747627741,12997.77105471999,54.8513243999987,53366.879712 2025-05-19,04:09:03.000,139,11029675,13125,0,1747627742,12997.73063685999,54.780833099997835,53366.92862184 2025-05-19,04:09:04.000,139,11029666,12965,0,1747627743,12997.696955309999,54.68214527999953,53366.97753168 2025-05-19,04:09:05.000,139,11029668,13045,0,1747627744,12997.629592209989,54.604604849999305,53366.970544560005 2025-05-19,04:09:06.000,139,11029686,12925,0,1747627745,12997.582438039994,54.505917030001,53366.9495832 2025-05-19,04:09:07.000,139,11029675,12885,0,1747627746,12997.548756489989,54.4072292100027,53366.970544560005 2025-05-19,04:09:08.000,139,11029645,13125,0,1747627747,12997.575701729998,54.30149225999776,53366.970544560005 2025-05-19,04:09:09.000,139,11029664,12925,0,1747627748,12997.602646969994,54.21690269999817,53366.970544560005 2025-05-19,04:09:10.000,139,11029652,13045,0,1747627749,12997.703691619994,54.13231313999859,53367.01246728001 2025-05-19,04:09:11.000,139,11029701,12645,0,1747627750,12997.764318409994,54.06182183999772,53367.019454400004 2025-05-19,04:09:12.000,139,11029697,12685,0,1747627751,12997.77779103,53.99837967000349,53367.05439 2025-05-19,04:09:13.000,139,11029648,12925,0,1747627752,12997.73063685999,53.977232279998134,53367.05439 2025-05-19,04:09:14.000,139,11029690,12765,0,1747627753,12997.670010069989,53.94198663000134,53367.089325600005 2025-05-19,04:09:15.000,139,11029662,12765,0,1747627754,12997.643064829994,53.836249680003675,53367.10329984 2025-05-19,04:09:16.000,139,11029696,12965,0,1747627755,12997.622855899994,53.75166012000409,53367.06836424 2025-05-19,04:09:17.000,139,11029656,12725,0,1747627756,12997.723900549994,53.667070560004504,53367.1242612 2025-05-19,04:09:18.000,139,11029678,12885,0,1747627757,12997.79799996,53.617726650001714,53367.1941324 2025-05-19,04:09:19.000,139,11029730,12685,0,1747627758,12997.81147257999,53.58248099999764,53367.18015816001 2025-05-19,04:09:20.000,139,11029684,12845,0,1747627759,12997.71042792999,53.54723535000085,53367.14522256 2025-05-19,04:09:21.000,139,11029701,12885,0,1747627760,12997.696955309999,53.51198970000405,53367.23605512 2025-05-19,04:09:22.000,139,11029685,13045,0,1747627761,12997.643064829994,53.44854753000254,53367.24304224 2025-05-19,04:09:23.000,139,11029707,12605,0,1747627762,12997.636328519999,53.3569088400036,53367.27797784001 2025-05-19,04:09:24.000,139,11029712,12845,0,1747627763,12997.696955309999,53.27231928000401,53367.305926320005 2025-05-19,04:09:25.000,139,11029667,12885,0,1747627764,12997.629592209989,53.21592624000186,53367.319900559996 2025-05-19,04:09:26.000,139,11029695,12845,0,1747627765,12997.609383279989,53.159533199999714,53367.354836160004 2025-05-19,04:09:27.000,139,11029700,13045,0,1747627766,12997.589174349989,53.096091029998206,53367.32688768001 2025-05-19,04:09:28.000,139,11029702,12925,0,1747627767,12997.555492799998,53.01150146999862,53367.305926320005 2025-05-19,04:09:29.000,139,11029670,12885,0,1747627768,12997.521811249993,52.976255820001825,53367.36182328 2025-05-19,04:09:30.000,139,11029663,12685,0,1747627769,12997.528547559989,52.933961039998394,53367.38278464 2025-05-19,04:09:31.000,139,11029676,12645,0,1747627770,12997.501602319993,52.8634697400048,53367.39675888001 2025-05-19,04:09:32.000,139,11029678,12965,0,1747627771,12997.521811249993,52.750683660000504,53367.424707360005 2025-05-19,04:09:33.000,139,11029671,12885,0,1747627772,12997.568965419989,52.67314323000028,53367.46663008001 2025-05-19,04:09:34.000,139,11029671,12645,0,1747627773,12997.562229109993,52.60265192999941,53367.45265584 2025-05-19,04:09:35.000,139,11029655,12645,0,1747627774,12997.515074939998,52.53216062999854,53367.49457856001 2025-05-19,04:09:36.000,139,11029647,12845,0,1747627775,12997.481393389993,52.46871846000431,53367.49457856001 2025-05-19,04:09:37.000,139,11029743,12965,0,1747627776,12997.414030289998,52.35593238000001,53367.487591439996 2025-05-19,04:09:38.000,139,11029678,13005,0,1747627777,12997.373612429998,52.21494977999828,53367.487591439996 2025-05-19,04:09:39.000,139,11029673,12765,0,1747627778,12997.387085050002,52.059868919997825,53367.522527040004 2025-05-19,04:09:40.000,139,11029726,12965,0,1747627779,12997.333194569997,51.925935450002726,53367.53650128001 2025-05-19,04:09:41.000,139,11029716,12805,0,1747627780,12997.252358849997,51.85544415000186,53367.57143688 2025-05-19,04:09:42.000,139,11029648,12725,0,1747627781,12997.083951100001,51.79200198000035,53367.62733384 2025-05-19,04:09:43.000,139,11029692,12805,0,1747627782,12996.935752279991,51.62987199000054,53367.62733384 2025-05-19,04:09:44.000,139,11029678,12965,0,1747627783,12996.82123501,51.42544722000457,53367.655282319996 2025-05-19,04:09:45.000,139,11029742,12845,0,1747627784,12996.73366297999,51.20692419000261,53367.70419216001 2025-05-19,04:09:46.000,139,11029626,12685,0,1747627785,12996.63935464,51.09413810999831,53367.72515352 2025-05-19,04:09:47.000,139,11029669,12965,0,1747627786,12996.53157367999,51.00249941999937,53367.7181664 2025-05-19,04:09:48.000,139,11029683,12885,0,1747627787,12996.417056409999,50.90381160000106,53367.690217920004 2025-05-19,04:09:49.000,139,11029687,13365,0,1747627788,12996.289066519988,50.76987812999869,53367.69720504 2025-05-19,04:09:50.000,139,11029683,12805,0,1747627789,12996.181285559993,50.600699009999516,53367.67624368 2025-05-19,04:09:51.000,139,11029661,12925,0,1747627790,12996.107186150002,50.44561814999906,53367.69720504 2025-05-19,04:09:52.000,139,11029678,12965,0,1747627791,12996.113922459997,50.29758641999797,53367.67624368 2025-05-19,04:09:53.000,139,11029677,12925,0,1747627792,12996.006141500002,50.15660382000351,53367.62733384 2025-05-19,04:09:54.000,139,11029679,12885,0,1747627793,12995.932042089997,50.05086686999857,53367.61335960001 2025-05-19,04:09:55.000,139,11029664,13045,0,1747627794,12995.864678990001,49.94512992000091,53367.66925656 2025-05-19,04:09:56.000,139,11029721,13125,0,1747627795,12995.844470060001,49.81119644999853,53367.62034672 2025-05-19,04:09:57.000,139,11029711,12845,0,1747627796,12995.729952789996,49.71955775999959,53367.60637248 2025-05-19,04:09:58.000,139,11029658,12925,0,1747627797,12995.59522658999,49.627919070000644,53367.62733384 2025-05-19,04:09:59.000,139,11029649,12965,0,1747627798,12995.47397300999,49.51513299000362,53367.60637248 2025-05-19,04:10:00.000,139,11029660,12725,0,1747627799,12995.386400979995,49.437592560003395,53367.592398240005 2025-05-19,04:10:01.000,139,11029662,12925,0,1747627800,12995.224729539994,49.28251170000294,53367.63432096001 2025-05-19,04:10:02.000,139,11029727,13005,0,1747627801,12995.123684889993,49.204971270002716,53367.690217920004 2025-05-19,04:10:03.000,139,11029693,12845,0,1747627802,12994.921595589993,48.993497370000114,53367.60637248 2025-05-19,04:10:04.000,139,11029671,13085,0,1747627803,12994.766660460002,48.85251476999838,53367.55746264 2025-05-19,04:10:05.000,139,11029705,12885,0,1747627804,12994.645406880001,48.73972869000136,53367.578424 2025-05-19,04:10:06.000,139,11029662,12885,0,1747627805,12994.497208059991,48.633991740003694,53367.55746264 2025-05-19,04:10:07.000,139,11029684,12965,0,1747627806,12994.34227293,48.49300914000196,53367.543488400006 2025-05-19,04:10:08.000,139,11029679,12605,0,1747627807,12994.207546729995,48.387272190004296,53367.50156568 2025-05-19,04:10:09.000,139,11029682,12805,0,1747627808,12994.079556839999,48.2392404600032,53367.51553992001 2025-05-19,04:10:10.000,139,11029649,12805,0,1747627809,12993.958303259999,48.175798290001694,53367.49457856001 2025-05-19,04:10:11.000,139,11029689,13085,0,1747627810,12993.830313369988,48.08415960000275,53367.43169448 2025-05-19,04:10:12.000,139,11029698,12845,0,1747627811,12993.695587169997,48.0277665600006,53367.45964296 2025-05-19,04:10:13.000,139,11029719,13005,0,1747627812,12993.527179420002,47.95727525999973,53367.424707360005 2025-05-19,04:10:14.000,139,11029684,13165,0,1747627813,12993.378980599991,47.90088222000486,53367.36182328 2025-05-19,04:10:15.000,139,11029689,12925,0,1747627814,12993.210572849996,47.82334179000463,53367.39675888001 2025-05-19,04:10:16.000,139,11029731,13045,0,1747627815,12993.089319269995,47.766948750002484,53367.38977176 2025-05-19,04:10:17.000,139,11029725,12885,0,1747627816,12992.968065689995,47.74580136000441,53367.403746 2025-05-19,04:10:18.000,139,11029710,12605,0,1747627817,12992.83333948999,47.73875222999777,53367.38278464 2025-05-19,04:10:19.000,139,11029733,12965,0,1747627818,12992.732294839989,47.710555710000335,53367.3338748 2025-05-19,04:10:20.000,139,11029710,12885,0,1747627819,12992.611041259988,47.6823591900029,53367.403746 2025-05-19,04:10:21.000,139,11029699,12845,0,1747627820,12992.462842439993,47.61891702000139,53367.403746 2025-05-19,04:10:22.000,139,11029739,12685,0,1747627821,12992.274225759997,47.60481876000267,53367.36182328 2025-05-19,04:10:23.000,139,11029701,13125,0,1747627822,12992.146235870001,47.59776963000331,53367.36182328 2025-05-19,04:10:24.000,139,11029716,13085,0,1747627823,12992.01824597999,47.56252397999924,53367.38278464 2025-05-19,04:10:25.000,139,11029686,12845,0,1747627824,12991.87678346999,47.4708852900003,53367.34086192 2025-05-19,04:10:26.000,139,11029689,12845,0,1747627825,12991.72184834,47.42154138000478,53367.34086192 2025-05-19,04:10:27.000,139,11029725,12765,0,1747627826,12991.519759039998,47.41449224999815,53367.375797520006 2025-05-19,04:10:28.000,139,11029726,12845,0,1747627827,12991.304197119993,47.41449224999815,53367.32688768001 2025-05-19,04:10:29.000,139,11029703,12765,0,1747627828,12991.129053060002,47.33695181999792,53367.36182328 2025-05-19,04:10:30.000,139,11029701,12965,0,1747627829,12990.920227449991,47.315804429999844,53367.36881040001 2025-05-19,04:10:31.000,139,11029674,12965,0,1747627830,12990.76529232,47.19596922000346,53367.34784904001 2025-05-19,04:10:32.000,139,11029714,12965,0,1747627831,12990.590148259995,47.20301835000282,53367.28496496 2025-05-19,04:10:33.000,139,11029712,13045,0,1747627832,12990.367850029994,47.14662531000067,53367.28496496 2025-05-19,04:10:34.000,139,11029698,13165,0,1747627833,12990.280277999998,47.11137966000388,53367.28496496 2025-05-19,04:10:35.000,139,11029704,13125,0,1747627834,12990.118606559998,47.14662531000067,53367.29195208 2025-05-19,04:10:36.000,139,11029736,12605,0,1747627835,12990.010825600002,47.125477920002595,53367.2640036 2025-05-19,04:10:37.000,139,11029689,12765,0,1747627836,12989.882835709992,47.05498662000173,53367.34086192 2025-05-19,04:10:38.000,139,11029685,13045,0,1747627837,12989.734636889996,47.06203575000109,53367.28496496 2025-05-19,04:10:39.000,139,11029695,12885,0,1747627838,12989.55949282999,47.02679010000429,53367.28496496 2025-05-19,04:10:40.000,139,11029656,12965,0,1747627839,12989.46518449,46.99859357999958,53367.28496496 2025-05-19,04:10:41.000,139,11029682,13085,0,1747627840,12989.33719459999,46.92810227999871,53367.31291344 2025-05-19,04:10:42.000,139,11029663,12925,0,1747627841,12989.23614994999,46.88580750000256,53367.2640036 2025-05-19,04:10:43.000,139,11029661,12885,0,1747627842,12989.067742199994,46.87170924000384,53367.27099072 2025-05-19,04:10:44.000,139,11029721,13085,0,1747627843,12988.892598140003,46.87170924000384,53367.27797784001 2025-05-19,04:10:45.000,139,11029682,12605,0,1747627844,12988.656827289997,46.88580750000256,53367.22208088 2025-05-19,04:10:46.000,139,11029691,13005,0,1747627845,12988.474946919996,46.906954890000634,53367.257016480005 2025-05-19,04:10:47.000,139,11029724,12965,0,1747627846,12988.252648689995,46.87170924000384,53367.257016480005 2025-05-19,04:10:48.000,139,11029708,12845,0,1747627847,12988.11792248999,46.857610979997844,53367.14522256 2025-05-19,04:10:49.000,139,11029692,12765,0,1747627848,12988.010141529994,46.82236533000105,53367.152209679996 2025-05-19,04:10:50.000,139,11029729,12965,0,1747627849,12987.841733779998,46.83646358999977,53367.14522256 2025-05-19,04:10:51.000,139,11029701,13125,0,1747627850,12987.727216509993,46.8787583700032,53367.08233848001 2025-05-19,04:10:52.000,139,11029698,12885,0,1747627851,12987.531863520002,46.88580750000256,53367.11727408 2025-05-19,04:10:53.000,139,11029671,12885,0,1747627852,12987.390401010001,46.8787583700032,53367.1242612 2025-05-19,04:10:54.000,139,11029688,13005,0,1747627853,12987.275883739996,46.82941446000041,53367.10329984 2025-05-19,04:10:55.000,139,11029667,12925,0,1747627854,12987.215256949996,46.82941446000041,53367.040415760006 2025-05-19,04:10:56.000,139,11029684,12925,0,1747627855,12987.16810278,46.850561849998485,53367.040415760006 2025-05-19,04:10:57.000,139,11029681,12965,0,1747627856,12987.04011288999,46.88580750000256,53367.06137712001 2025-05-19,04:10:58.000,139,11029686,12765,0,1747627857,12987.013167649995,46.850561849998485,53367.019454400004 2025-05-19,04:10:59.000,139,11029738,13085,0,1747627858,12986.91885930999,46.82941446000041,53366.99150592001 2025-05-19,04:11:00.000,139,11029733,12845,0,1747627859,12986.79760572999,46.77302141999826,53366.99150592001 2025-05-19,04:11:01.000,139,11029657,12765,0,1747627860,12986.703297389999,46.75892315999954,53367.00548016 2025-05-19,04:11:02.000,139,11029693,12725,0,1747627861,12986.635934289989,46.716628380003385,53367.02644152 2025-05-19,04:11:03.000,139,11029711,12965,0,1747627862,12986.568571189993,46.723677510002744,53367.00548016 2025-05-19,04:11:04.000,139,11029699,12965,0,1747627863,12986.494471780003,46.73777577000146,53367.019454400004 2025-05-19,04:11:05.000,139,11029698,12885,0,1747627864,12986.346272959992,46.7659722899989,53366.99150592001 2025-05-19,04:11:06.000,139,11029680,13085,0,1747627865,12986.245228309992,46.83646358999977,53366.94259608001 2025-05-19,04:11:07.000,139,11029648,12885,0,1747627866,12986.144183659992,46.857610979997844,53367.019454400004 2025-05-19,04:11:08.000,139,11029691,12885,0,1747627867,12986.083556869991,46.857610979997844,53366.96355744001 2025-05-19,04:11:09.000,139,11029728,12765,0,1747627868,12986.02966639,46.8787583700032,53366.984518799996 2025-05-19,04:11:10.000,139,11029697,12605,0,1747627869,12985.935358049996,46.88580750000256,53367.03342864001 2025-05-19,04:11:11.000,139,11029704,12725,0,1747627870,12985.874731259995,46.899905760001275,53367.02644152 2025-05-19,04:11:12.000,139,11029733,12845,0,1747627871,12985.7669503,46.949249670004065,53367.04740288 2025-05-19,04:11:13.000,139,11029702,12885,0,1747627872,12985.63896040999,46.99859357999958,53367.03342864001 2025-05-19,04:11:14.000,139,11029717,12965,0,1747627873,12985.55812468999,47.03383923000365,53367.040415760006 2025-05-19,04:11:15.000,139,11029701,12605,0,1747627874,12985.517706829989,47.02679010000429,53367.089325600005 2025-05-19,04:11:16.000,139,11029684,12645,0,1747627875,12985.430134799994,47.02679010000429,53367.138235440005 2025-05-19,04:11:17.000,139,11029756,13205,0,1747627876,12985.369508009993,47.09023226999852,53367.138235440005 2025-05-19,04:11:18.000,139,11029699,12965,0,1747627877,12985.335826459988,47.13957618000131,53367.09631272 2025-05-19,04:11:19.000,139,11029714,13005,0,1747627878,12985.248254429993,47.21711661000154,53367.07535136 2025-05-19,04:11:20.000,139,11029717,13005,0,1747627879,12985.187627639993,47.245313129998976,53367.16618392 2025-05-19,04:11:21.000,139,11029709,12765,0,1747627880,12985.106791919992,47.28055878000305,53367.14522256 2025-05-19,04:11:22.000,139,11029742,12885,0,1747627881,12985.032692510002,47.23826399999962,53367.22208088 2025-05-19,04:11:23.000,139,11029672,12845,0,1747627882,12984.951856790001,47.252362259998336,53367.23605512 2025-05-19,04:11:24.000,139,11029706,12725,0,1747627883,12984.891230000001,47.294657040001766,53367.1941324 2025-05-19,04:11:25.000,139,11029697,12805,0,1747627884,12984.844075829991,47.33695181999792,53367.27099072 2025-05-19,04:11:26.000,139,11029655,13045,0,1747627885,12984.79018535,47.315804429999844,53367.257016480005 2025-05-19,04:11:27.000,139,11029736,12525,0,1747627886,12984.736294869996,47.351050080003915,53367.24304224 2025-05-19,04:11:28.000,139,11029664,12885,0,1747627887,12984.58135973999,47.37924660000135,53367.29893920001 2025-05-19,04:11:29.000,139,11029687,12725,0,1747627888,12984.473578779995,47.40744311999879,53367.319900559996 2025-05-19,04:11:30.000,139,11029746,13125,0,1747627889,12984.291698409994,47.365148340002634,53367.32688768001 2025-05-19,04:11:31.000,139,11029663,13205,0,1747627890,12984.069400179993,47.33695181999792,53367.27099072 2025-05-19,04:11:32.000,139,11029690,13245,0,1747627891,12983.934673980002,47.3228535599992,53367.28496496 2025-05-19,04:11:33.000,139,11029725,13285,0,1747627892,12983.786475159992,47.294657040001766,53367.319900559996 2025-05-19,04:11:34.000,139,11029687,13205,0,1747627893,12983.624803719991,47.27350965000369,53367.27797784001 2025-05-19,04:11:35.000,139,11029750,12965,0,1747627894,12983.48334120999,47.252362259998336,53367.2640036 2025-05-19,04:11:36.000,139,11029663,13045,0,1747627895,12983.34861501,47.26646052000433,53367.29893920001 2025-05-19,04:11:37.000,139,11029719,13125,0,1747627896,12983.166734639999,47.26646052000433,53367.187145280004 2025-05-19,04:11:38.000,139,11029729,13125,0,1747627897,12983.058953679989,47.27350965000369,53367.23605512 2025-05-19,04:11:39.000,139,11029732,12805,0,1747627898,12982.978117959989,47.23121487000026,53367.187145280004 2025-05-19,04:11:40.000,139,11029693,12805,0,1747627899,12982.917491169988,47.252362259998336,53367.18015816001 2025-05-19,04:11:41.000,139,11029672,12925,0,1747627900,12982.897282239988,47.259411389997695,53367.16618392 2025-05-19,04:11:42.000,139,11029714,13165,0,1747627901,12982.796237590002,47.26646052000433,53367.21509376 2025-05-19,04:11:43.000,139,11029724,12685,0,1747627902,12982.802973899998,47.294657040001766,53367.22906800001 2025-05-19,04:11:44.000,139,11029692,12925,0,1747627903,12982.755819730002,47.28760791000241,53367.16618392 2025-05-19,04:11:45.000,139,11029693,13005,0,1747627904,12982.701929249997,47.315804429999844,53367.16618392 2025-05-19,04:11:46.000,139,11029719,13125,0,1747627905,12982.627829839992,47.26646052000433,53367.24304224 2025-05-19,04:11:47.000,139,11029710,13085,0,1747627906,12982.634566150002,47.315804429999844,53367.257016480005 2025-05-19,04:11:48.000,139,11029719,13205,0,1747627907,12982.661511389997,47.32990268999856,53367.208106640006 2025-05-19,04:11:49.000,139,11029748,13405,0,1747627908,12982.654775080002,47.358099210003274,53367.23605512 2025-05-19,04:11:50.000,139,11029729,12805,0,1747627909,12982.607620909992,47.42154138000478,53367.21509376 2025-05-19,04:11:51.000,139,11029729,12925,0,1747627910,12982.533521500001,47.534327460001805,53367.2640036 2025-05-19,04:11:52.000,139,11029735,12925,0,1747627911,12982.472894710001,47.56252397999924,53367.305926320005 2025-05-19,04:11:53.000,139,11029689,12685,0,1747627912,12982.445949469991,47.55547484999988,53367.257016480005 2025-05-19,04:11:54.000,139,11029721,13005,0,1747627913,12982.452685780001,47.57662223999796,53367.305926320005 2025-05-19,04:11:55.000,139,11029725,12965,0,1747627914,12982.338168509996,47.66121180000482,53367.354836160004 2025-05-19,04:11:56.000,139,11029712,12765,0,1747627915,12982.30448695999,47.66121180000482,53367.34784904001 2025-05-19,04:11:57.000,139,11029741,13205,0,1747627916,12982.237123859995,47.6823591900029,53367.32688768001 2025-05-19,04:11:58.000,139,11029741,13285,0,1747627917,12982.10913397,47.64006440999947,53367.36182328 2025-05-19,04:11:59.000,139,11029685,12845,0,1747627918,12981.98114407999,47.63301528000011,53367.3338748 2025-05-19,04:12:00.000,139,11029751,13005,0,1747627919,12981.92051728999,47.64006440999947,53367.354836160004 2025-05-19,04:12:01.000,139,11029695,13005,0,1747627920,12981.873363119994,47.64711353999883,53367.41772024001 2025-05-19,04:12:02.000,139,11029705,12925,0,1747627921,12981.839681569989,47.59776963000331,53367.38977176 2025-05-19,04:12:03.000,139,11029712,12725,0,1747627922,12981.765582159998,47.60481876000267,53367.4386816 2025-05-19,04:12:04.000,139,11029719,13125,0,1747627923,12981.678010129988,47.590720500003954,53367.424707360005 2025-05-19,04:12:05.000,139,11029725,12765,0,1747627924,12981.610647029993,47.63301528000011,53367.45265584 2025-05-19,04:12:06.000,139,11029658,12965,0,1747627925,12981.576965480002,47.63301528000011,53367.43169448 2025-05-19,04:12:07.000,139,11029725,12965,0,1747627926,12981.610647029993,47.64711353999883,53367.36182328 2025-05-19,04:12:08.000,139,11029742,12925,0,1747627927,12981.644328579998,47.67531006000354,53367.34086192 2025-05-19,04:12:09.000,139,11029691,12765,0,1747627928,12981.644328579998,47.64711353999883,53367.354836160004 2025-05-19,04:12:10.000,139,11029676,13085,0,1747627929,12981.597174410002,47.73875222999777,53367.44566872001 2025-05-19,04:12:11.000,139,11029704,12685,0,1747627930,12981.502866069997,47.759899620003125,53367.43169448 2025-05-19,04:12:12.000,139,11029723,12925,0,1747627931,12981.489393449992,47.752850490003766,53367.473617200005 2025-05-19,04:12:13.000,139,11029729,12685,0,1747627932,12981.442239279997,47.77399788000184,53367.424707360005 2025-05-19,04:12:14.000,139,11029711,12685,0,1747627933,12981.401821419997,47.73170309999841,53367.44566872001 2025-05-19,04:12:15.000,139,11029743,12845,0,1747627934,12981.415294040002,47.72465396999905,53367.50156568 2025-05-19,04:12:16.000,139,11029684,13085,0,1747627935,12981.489393449992,47.73170309999841,53367.487591439996 2025-05-19,04:12:17.000,139,11029728,12845,0,1747627936,12981.523074999997,47.752850490003766,53367.53650128001 2025-05-19,04:12:18.000,139,11029719,12765,0,1747627937,12981.543283929997,47.77399788000184,53367.51553992001 2025-05-19,04:12:19.000,139,11029708,13285,0,1747627938,12981.583701789998,47.816292659998,53367.58541112001 2025-05-19,04:12:20.000,139,11029716,12885,0,1747627939,12981.570229169993,47.90793135000422,53367.55047552 2025-05-19,04:12:31.000,139,11029682,12885,0,1747627950,12982.055243489995,48.26743698000064,53368.102458 2025-05-19,04:12:32.000,139,11029737,13005,0,1747627951,12982.06871611,48.295633499998075,53368.1723292 2025-05-19,04:12:33.000,139,11029750,13005,0,1747627952,12982.10913397,48.295633499998075,53368.25617464001 2025-05-19,04:12:34.000,139,11029720,12925,0,1747627953,12982.18323337999,48.32383002000279,53368.312071600005 2025-05-19,04:12:35.000,139,11029682,13125,0,1747627954,12982.27080541,48.30973176000407,53368.40290416001 2025-05-19,04:12:36.000,139,11029718,12965,0,1747627955,12982.35164113,48.30973176000407,53368.49373672 2025-05-19,04:12:37.000,139,11029725,12725,0,1747627956,12982.398795299996,48.32383002000279,53368.549633680006 2025-05-19,04:12:38.000,139,11029695,12885,0,1747627957,12982.398795299996,48.33087915000215,53368.57059504001 2025-05-19,04:12:39.000,139,11029747,13085,0,1747627958,12982.385322679991,48.344977410000865,53368.68937608001 2025-05-19,04:12:40.000,139,11029702,12925,0,1747627959,12982.41226792,48.33087915000215,53368.73828592001 2025-05-19,04:12:41.000,139,11029694,12885,0,1747627960,12982.398795299996,48.359075669999584,53368.815144240005 2025-05-19,04:12:42.000,139,11029689,12765,0,1747627961,12982.459422089996,48.359075669999584,53368.912963920004 2025-05-19,04:12:43.000,139,11029700,12845,0,1747627962,12982.479631019996,48.36612479999894,53369.02475784001 2025-05-19,04:12:44.000,139,11029720,12925,0,1747627963,12982.452685780001,48.344977410000865,53369.12257752001 2025-05-19,04:12:45.000,139,11029699,12925,0,1747627964,12982.479631019996,48.387272190004296,53369.20642296 2025-05-19,04:12:46.000,139,11029689,12685,0,1747627965,12982.452685780001,48.40841958000237,53369.27629416 2025-05-19,04:12:47.000,139,11029702,12965,0,1747627966,12982.425740539991,48.387272190004296,53369.31122976001 2025-05-19,04:12:48.000,139,11029693,13005,0,1747627967,12982.39205899,48.401370450003014,53369.43001080001 2025-05-19,04:12:49.000,139,11029709,12805,0,1747627968,12982.378586369996,48.40841958000237,53369.49289488 2025-05-19,04:12:50.000,139,11029726,13125,0,1747627969,12982.378586369996,48.36612479999894,53369.54879184001 2025-05-19,04:13:01.000,139,11029679,12965,0,1747627980,12982.075452419995,48.41546871000173,53370.31737504001 2025-05-19,04:13:02.000,139,11029680,12965,0,1747627981,12982.00808932,48.387272190004296,53370.373272000004 2025-05-19,04:13:03.000,139,11029687,12725,0,1747627982,12981.96767146,48.3731739299983,53370.45711744 2025-05-19,04:13:04.000,139,11029725,12525,0,1747627983,12981.933989909994,48.36612479999894,53370.51301440001 2025-05-19,04:13:05.000,139,11029694,12845,0,1747627984,12981.913780979994,48.40841958000237,53370.54795 2025-05-19,04:13:06.000,139,11029692,13005,0,1747627985,12981.826208949999,48.401370450003014,53370.58288560001 2025-05-19,04:13:07.000,139,11029698,12805,0,1747627986,12981.765582159998,48.40841958000237,53370.67371816 2025-05-19,04:13:08.000,139,11029688,12845,0,1747627987,12981.698219059988,48.45776348999789,53370.68070528001 2025-05-19,04:13:09.000,139,11029731,12605,0,1747627988,12981.664537509998,48.45776348999789,53370.77153784001 2025-05-19,04:13:10.000,139,11029700,13165,0,1747627989,12981.563492859997,48.50005827000132,53370.82044768001 2025-05-19,04:13:11.000,139,11029689,12605,0,1747627990,12981.516338690002,48.54940218000411,53370.86935752001 2025-05-19,04:13:12.000,139,11029703,13165,0,1747627991,12981.401821419997,48.54940218000411,53370.925254480004 2025-05-19,04:13:13.000,139,11029655,12965,0,1747627992,12981.361403559997,48.570549570002186,53370.995125680005 2025-05-19,04:13:14.000,139,11029679,12925,0,1747627993,12981.294040460001,48.59874608999962,53371.05102264 2025-05-19,04:13:15.000,139,11029687,12765,0,1747627994,12981.213204740001,48.6198934799977,53371.08595824001 2025-05-19,04:13:16.000,139,11029703,13005,0,1747627995,12981.186259499991,48.697433909997926,53371.13486808001 2025-05-19,04:13:17.000,139,11029699,12765,0,1747627996,12981.159314259996,48.71153217000392,53371.19775216 2025-05-19,04:13:18.000,139,11029692,13485,0,1747627997,12981.10542377999,48.72563043000264,53371.260636240004 2025-05-19,04:13:19.000,139,11029669,12925,0,1747627998,12981.06500591999,48.753826950000075,53371.36544304 2025-05-19,04:13:20.000,139,11029687,13005,0,1747627999,12981.038060679995,48.8313673800003,53371.32352032001 2025-05-19,04:13:31.000,139,11029709,12605,0,1747628010,12980.80228982999,49.395297779999964,53372.21088456001 2025-05-19,04:13:32.000,139,11029677,12885,0,1747628011,12980.728190419999,49.50808386000426,53372.266781520004 2025-05-19,04:13:33.000,139,11029707,12925,0,1747628012,12980.660827319989,49.578575159997854,53372.35761408001 2025-05-19,04:13:34.000,139,11029734,13005,0,1747628013,12980.640618389989,49.58562429000449,53372.37857544001 2025-05-19,04:13:35.000,139,11029675,12685,0,1747628014,12980.627145769999,49.6349682,53372.47639512001 2025-05-19,04:13:36.000,139,11029700,12685,0,1747628015,12980.667563629999,49.670213850004075,53372.58818904 2025-05-19,04:13:37.000,139,11029690,12925,0,1747628016,12980.566518979998,49.69841037000151,53372.623124640006 2025-05-19,04:13:38.000,139,11029718,12845,0,1747628017,12980.526101119998,49.72660688999895,53372.68600872 2025-05-19,04:13:39.000,139,11029697,12845,0,1747628018,12980.438529089988,49.76890167000238,53372.75587992 2025-05-19,04:13:40.000,139,11029698,12845,0,1747628019,12980.404847539998,49.81824557999789,53372.8536996 2025-05-19,04:13:51.000,139,11029701,12765,0,1747628030,12980.384638609998,50.19184947000031,53373.678179760005 2025-05-19,04:13:52.000,139,11029765,12845,0,1747628031,12980.404847539998,50.26938990000053,53373.81792216001 2025-05-19,04:13:53.000,139,11029674,13005,0,1747628032,12980.398111230003,50.311684680003964,53373.87381912 2025-05-19,04:13:54.000,139,11029663,12725,0,1747628033,12980.431792779993,50.3398812000014,53373.92272896 2025-05-19,04:13:55.000,139,11029729,13005,0,1747628034,12980.472210639993,50.35397946000012,53374.05548424001 2025-05-19,04:13:56.000,139,11029743,12445,0,1747628035,12980.519364809988,50.38217598000483,53374.1463168 2025-05-19,04:13:57.000,139,11029709,12765,0,1747628036,12980.505892189998,50.40332337000291,53374.22317512001 2025-05-19,04:13:58.000,139,11029724,12845,0,1747628037,12980.606936839999,50.45971640999778,53374.33496904 2025-05-19,04:13:59.000,139,11029674,12685,0,1747628038,12980.667563629999,50.54430597000464,53374.41182736001 2025-05-19,04:14:00.000,139,11029685,12925,0,1747628039,12980.707981489999,50.614797269998235,53374.4956728 2025-05-19,04:14:01.000,139,11029679,13045,0,1747628040,12980.815762449995,50.650042920002306,53374.614453840004 2025-05-19,04:14:02.000,139,11029747,12965,0,1747628041,12980.849444,50.75577986999997,53374.70528640001 2025-05-19,04:14:03.000,139,11029690,13045,0,1747628042,12980.93027972,50.81922204000148,53374.83804168 2025-05-19,04:14:04.000,139,11029695,12925,0,1747628043,12981.04479698999,50.85446768999827,53374.92188712001 2025-05-19,04:14:05.000,139,11029708,12845,0,1747628044,12981.058269609995,50.92495898999914,53375.019706800005 2025-05-19,04:14:06.000,139,11029704,13125,0,1747628045,12981.145841639991,50.97430290000193,53375.10355224 2025-05-19,04:14:07.000,139,11029722,12805,0,1747628046,12981.226677359991,51.058892460001516,53375.236307520005 2025-05-19,04:14:08.000,139,11029747,12925,0,1747628047,12981.253622600001,51.15758027999982,53375.34810144001 2025-05-19,04:14:09.000,139,11029704,12845,0,1747628048,12981.260358909996,51.22807158000069,53375.48784384 2025-05-19,04:14:10.000,139,11029695,12805,0,1747628049,12981.300776769996,51.31266114000027,53375.65553472 2025-05-19,04:14:11.000,139,11029730,12685,0,1747628050,12981.314249390001,51.36905418000242,53375.72540592 2025-05-19,04:14:12.000,139,11029714,12965,0,1747628051,12981.347930939992,51.45364374000201,53375.91405816 2025-05-19,04:14:13.000,139,11029767,12845,0,1747628052,12981.354667250002,51.524135040002875,53376.01886496001 2025-05-19,04:14:14.000,139,11029724,13005,0,1747628053,12981.341194629997,51.56642981999903,53376.09572328001 2025-05-19,04:14:15.000,139,11029706,12605,0,1747628054,12981.341194629997,51.6369211199999,53376.26341416001 2025-05-19,04:14:16.000,139,11029705,12685,0,1747628055,12981.300776769996,51.67921590000333,53376.36822096 2025-05-19,04:14:17.000,139,11029657,12765,0,1747628056,12981.341194629997,51.693314160002046,53376.43809216 2025-05-19,04:14:18.000,139,11029712,12965,0,1747628057,12981.307513079992,51.763805460002914,53376.577834560005 2025-05-19,04:14:19.000,139,11029759,12885,0,1747628058,12981.294040460001,51.77085459000227,53376.68264136 2025-05-19,04:14:20.000,139,11029694,12885,0,1747628059,12981.273831530001,51.83429676000378,53376.815396640006 2025-05-19,04:14:21.000,139,11029710,13005,0,1747628060,12981.240149979996,51.83429676000378,53376.92020344 2025-05-19,04:14:22.000,139,11029724,13045,0,1747628061,12981.240149979996,51.86249328000122,53377.13680416 2025-05-19,04:14:23.000,139,11029705,12965,0,1747628062,12981.206468429991,51.890689799998654,53377.14379128001 2025-05-19,04:14:24.000,139,11029714,12885,0,1747628063,12981.219941049996,51.91888632000337,53377.248598080005 2025-05-19,04:14:25.000,139,11029676,12925,0,1747628064,12981.19299581,51.925935450002726,53377.31148216001 2025-05-19,04:14:26.000,139,11029666,12765,0,1747628065,12981.17278688,51.95413197000016,53377.38135336 2025-05-19,04:14:27.000,139,11029704,13085,0,1747628066,12981.226677359991,51.925935450002726,53377.486160160006 2025-05-19,04:14:28.000,139,11029678,12845,0,1747628067,12981.253622600001,51.91888632000337,53377.62590256001 2025-05-19,04:14:29.000,139,11029678,12525,0,1747628068,12981.233413670001,51.89773892999801,53377.66782528 2025-05-19,04:14:30.000,139,11029693,12845,0,1747628069,12981.294040460001,51.91888632000337,53377.821541920006 2025-05-19,04:14:31.000,139,11029686,13125,0,1747628070,12981.341194629997,51.890689799998654,53377.92634872 2025-05-19,04:14:32.000,139,11029694,13085,0,1747628071,12981.401821419997,51.940033710001444,53378.04512976 2025-05-19,04:14:33.000,139,11029664,12845,0,1747628072,12981.523074999997,51.96823022999888,53378.07307824 2025-05-19,04:14:34.000,139,11029675,12965,0,1747628073,12981.576965480002,51.989377620004234,53378.27570472001 2025-05-19,04:14:35.000,139,11029717,12765,0,1747628074,12981.651064889993,52.00347588000295,53378.35256304 2025-05-19,04:14:36.000,139,11029709,12885,0,1747628075,12981.752109539993,52.0951145700019,53378.436408479996 2025-05-19,04:14:37.000,139,11029713,13005,0,1747628076,12981.832945259994,52.13036021999869,53378.56217664001 2025-05-19,04:14:38.000,139,11029657,13125,0,1747628077,12981.92051728999,52.158556740003405,53378.67397056 2025-05-19,04:14:39.000,139,11029698,12925,0,1747628078,12981.994616699994,52.21494977999828,53378.79973872001 2025-05-19,04:14:40.000,139,11029651,13205,0,1747628079,12982.115870279995,52.27839194999979,53378.925506880005 2025-05-19,04:14:41.000,139,11029676,12845,0,1747628080,12982.176497069995,52.334784990001936,53379.11415912001 2025-05-19,04:14:42.000,139,11029690,12685,0,1747628081,12982.27080541,52.4052762900028,53379.27486288 2025-05-19,04:14:43.000,139,11029701,12765,0,1747628082,12982.37185006,52.47576759000367,53379.40761816 2025-05-19,04:14:44.000,139,11029680,12605,0,1747628083,12982.459422089996,52.567406280002615,53379.51242496 2025-05-19,04:14:45.000,139,11029671,12765,0,1747628084,12982.540257809997,52.63789758000348,53379.715051440005 2025-05-19,04:14:46.000,139,11029663,12845,0,1747628085,12982.594148290002,52.743634530001145,53379.812871120004 2025-05-19,04:14:47.000,139,11029734,12925,0,1747628086,12982.621093529997,52.80707670000265,53379.97357488001 2025-05-19,04:14:48.000,139,11029716,12845,0,1747628087,12982.668247699992,52.90576452000096,53380.12030440001 2025-05-19,04:14:49.000,139,11029684,13005,0,1747628088,12982.708665559992,52.976255820001825,53380.25305968 2025-05-19,04:14:50.000,139,11029689,13045,0,1747628089,12982.728874489992,53.01150146999862,53380.39280208 2025-05-19,04:14:51.000,139,11029626,12725,0,1747628090,12982.816446520003,53.08199276999949,53380.58145432 2025-05-19,04:14:52.000,139,11029673,13085,0,1747628091,12982.823182829998,53.16658232999907,53380.68626112 2025-05-19,04:14:53.000,139,11029692,12925,0,1747628092,12982.890545929993,53.18772972000443,53380.84696488 2025-05-19,04:14:54.000,139,11029692,12685,0,1747628093,12982.924227479998,53.2441227599993,53381.01465576 2025-05-19,04:14:55.000,139,11029678,12765,0,1747628094,12982.957909029989,53.28641754000273,53381.1334368 2025-05-19,04:14:56.000,139,11029691,12885,0,1747628095,12982.991590579993,53.335761449998245,53381.30112768 2025-05-19,04:14:57.000,139,11029723,12805,0,1747628096,12983.032008439994,53.371007100002316,53381.42689584 2025-05-19,04:14:58.000,139,11029744,13125,0,1747628097,12983.038744749989,53.441498400003184,53381.58061248001 2025-05-19,04:14:59.000,139,11029712,12605,0,1747628098,12983.11958046999,53.47674404999998,53381.706380640004 2025-05-19,04:15:00.000,139,11029754,12925,0,1747628099,12983.153262019994,53.53313709000213,53381.88804576001 2025-05-19,04:15:01.000,139,11029636,12765,0,1747628100,12983.18694357,53.58248099999764,53382.013813920006 2025-05-19,04:15:02.000,139,11029695,12845,0,1747628101,12983.254306669995,53.66002142999787,53382.16753056 2025-05-19,04:15:03.000,139,11029688,12965,0,1747628102,12983.30819715,53.69526708000194,53382.328234320004 2025-05-19,04:15:04.000,139,11029767,12765,0,1747628103,12983.38229655999,53.730512729998736,53382.48893808001 2025-05-19,04:15:05.000,139,11029679,12805,0,1747628104,12983.42271441999,53.75870925000345,53382.565796400006 2025-05-19,04:15:06.000,139,11029667,13005,0,1747628105,12983.51028645,53.81510228999832,53382.71951304 2025-05-19,04:15:07.000,139,11029722,12965,0,1747628106,12983.645012649991,53.85034794000239,53382.94310088001 2025-05-19,04:15:08.000,139,11029708,12925,0,1747628107,12983.698903129996,53.89264271999855,53383.06188192001 2025-05-19,04:15:09.000,139,11029725,12965,0,1747628108,12983.786475159992,53.93493750000198,53383.17367584 2025-05-19,04:15:10.000,139,11029727,13125,0,1747628109,12983.880783499997,54.019527060001565,53383.285469760005 2025-05-19,04:15:11.000,139,11029684,12805,0,1747628110,12983.887519809992,54.09706749000179,53383.51604472001 2025-05-19,04:15:12.000,139,11029655,12765,0,1747628111,12983.948146599992,54.14641140000458,53383.68373560001 2025-05-19,04:15:13.000,139,11029668,12765,0,1747628112,12983.948146599992,54.238050090003526,53383.79552952 2025-05-19,04:15:14.000,139,11029700,13285,0,1747628113,12983.988564459993,54.26624661000096,53383.94924616001 2025-05-19,04:15:15.000,139,11029686,13325,0,1747628114,12984.015509700002,54.34378704000119,53384.075014320006 2025-05-19,04:15:16.000,139,11029711,13125,0,1747628115,12983.975091840002,54.44247485999949,53384.24969232 2025-05-19,04:15:17.000,139,11029703,12965,0,1747628116,12983.961619219997,54.53411354999844,53384.43834456 2025-05-19,04:15:18.000,139,11029698,12845,0,1747628117,12983.900992429997,54.646899630002736,53384.50122864001 2025-05-19,04:15:19.000,139,11029674,12685,0,1747628118,12983.806684089992,54.69624353999825,53384.696868000006 2025-05-19,04:15:20.000,139,11029662,12765,0,1747628119,12983.779738849997,54.780833099997835,53384.78770056001 2025-05-19,04:15:21.000,139,11029747,12605,0,1747628120,12983.725848369992,54.830177010000625,53384.9414172 2025-05-19,04:15:22.000,139,11029645,12925,0,1747628121,12983.678694199996,54.92181569999957,53385.07417248001 2025-05-19,04:15:23.000,139,11029698,13245,0,1747628122,12983.604594789991,54.964110480003,53385.14404368 2025-05-19,04:15:24.000,139,11029711,13005,0,1747628123,12983.55070431,55.048700040002586,53385.28378608 2025-05-19,04:15:25.000,139,11029683,13005,0,1747628124,12983.517022759996,55.13328960000217,53385.43750272001 2025-05-19,04:15:26.000,139,11029746,13085,0,1747628125,12983.456395969995,55.19673177000368,53385.52833528001 2025-05-19,04:15:27.000,139,11029666,12925,0,1747628126,12983.395769179995,55.26017393999791,53385.61916784 2025-05-19,04:15:28.000,139,11029714,12765,0,1747628127,12983.38229655999,55.33066523999878,53385.76589736 2025-05-19,04:15:29.000,139,11029677,12725,0,1747628128,12983.32166976999,55.38705828000093,53385.90563976 2025-05-19,04:15:30.000,139,11029683,13085,0,1747628129,12983.254306669995,55.457549580001796,53385.968523840005 2025-05-19,04:15:31.000,139,11029701,12965,0,1747628130,12983.18694357,55.5562374000001,53386.12224048 2025-05-19,04:15:32.000,139,11029730,13005,0,1747628131,12983.146525709999,55.57033565999882,53386.22006016 2025-05-19,04:15:33.000,139,11029671,12605,0,1747628132,12983.106107849999,55.640826959999686,53386.303905600005 2025-05-19,04:15:34.000,139,11029725,12885,0,1747628133,12982.964645339998,55.71836738999991,53386.45762224 2025-05-19,04:15:35.000,139,11029714,12805,0,1747628134,12982.850128069993,55.76066217000334,53386.55544192 2025-05-19,04:15:36.000,139,11029716,13005,0,1747628135,12982.802973899998,55.78885869000078,53386.61133888001 2025-05-19,04:15:37.000,139,11029728,12685,0,1747628136,12982.701929249997,55.83115347000421,53386.67422296 2025-05-19,04:15:38.000,139,11029650,12845,0,1747628137,12982.600884599997,55.866399120001006,53386.77204264 2025-05-19,04:15:39.000,139,11029676,13205,0,1747628138,12982.540257809997,55.873448250000365,53386.82095248 2025-05-19,04:15:40.000,139,11029713,12845,0,1747628139,12982.425740539991,55.88754650999908,53386.91877216001 2025-05-19,04:15:41.000,139,11029708,12965,0,1747628140,12982.297750649996,55.94393955000123,53386.89781080001 2025-05-19,04:15:42.000,139,11029692,12965,0,1747628141,12982.196705999995,55.97213606999867,53387.04454032001 2025-05-19,04:15:43.000,139,11029687,13205,0,1747628142,12982.10913397,56.0144308500021,53387.00960472 2025-05-19,04:15:44.000,139,11029701,13125,0,1747628143,12982.06871611,56.07787302000361,53387.12838576 2025-05-19,04:15:45.000,139,11029699,12725,0,1747628144,12981.98114407999,56.106069540001045,53387.191269840005 2025-05-19,04:15:46.000,139,11029724,12925,0,1747628145,12981.907044669999,56.16951171000255,53387.26812816 2025-05-19,04:15:47.000,139,11029695,12965,0,1747628146,12981.853154189994,56.23295388000406,53387.358960720005 2025-05-19,04:15:48.000,139,11029654,12725,0,1747628147,12981.806000019998,56.26819953000086,53387.30306376001 2025-05-19,04:15:49.000,139,11029664,12925,0,1747628148,12981.745373229998,56.31754344000365,53387.37992208001 2025-05-19,04:15:50.000,139,11029704,12925,0,1747628149,12981.738636919988,56.39508387000387,53387.44979328001 2025-05-19,04:15:51.000,139,11029710,13125,0,1747628150,12981.684746439998,56.37393647999852,53387.491716 2025-05-19,04:15:52.000,139,11029642,12845,0,1747628151,12981.630855959993,56.43737865000003,53387.55460008 2025-05-19,04:15:53.000,139,11029709,12925,0,1747628152,12981.657801199988,56.48672256000282,53387.65241976 2025-05-19,04:15:54.000,139,11029701,13165,0,1747628153,12981.597174410002,56.550164730004326,53387.645432640005 2025-05-19,04:15:55.000,139,11029654,12605,0,1747628154,12981.576965480002,56.57836125000176,53387.72927808 2025-05-19,04:15:56.000,139,11029733,12805,0,1747628155,12981.603910719998,56.66295081000135,53387.80613640001 2025-05-19,04:15:57.000,139,11029668,12685,0,1747628156,12981.550020239993,56.733442110002215,53387.88299472001 2025-05-19,04:15:58.000,139,11029672,12805,0,1747628157,12981.536547620002,56.80393341000308,53387.931904560006 2025-05-19,04:15:59.000,139,11029668,13125,0,1747628158,12981.482657139997,56.87442471000395,53387.980814400005 2025-05-19,04:16:00.000,139,11029690,12765,0,1747628159,12981.435502970002,56.88147384000331,53388.0856212 2025-05-19,04:16:01.000,139,11029686,12845,0,1747628160,12981.448975589992,56.98016166000161,53388.10658256 2025-05-19,04:16:02.000,139,11029724,12885,0,1747628161,12981.395085110002,57.00130904999969,53388.13453104 2025-05-19,04:16:03.000,139,11029659,12685,0,1747628162,12981.294040460001,57.05065296000248,53388.21837648001 2025-05-19,04:16:04.000,139,11029699,12805,0,1747628163,12981.233413670001,57.07884947999992,53388.30222192 2025-05-19,04:16:05.000,139,11029690,12845,0,1747628164,12981.13236902,57.156389910000144,53388.316196160005 2025-05-19,04:16:06.000,139,11029732,12965,0,1747628165,12981.04479698999,57.21278295000229,53388.37209312 2025-05-19,04:16:07.000,139,11029689,12885,0,1747628166,12980.98417019999,57.22688121000101,53388.44196432 2025-05-19,04:16:08.000,139,11029672,12885,0,1747628167,12980.82923507,57.24802859999909,53388.46292568 2025-05-19,04:16:09.000,139,11029680,12845,0,1747628168,12980.74166303999,57.38901120000082,53388.539784 2025-05-19,04:16:10.000,139,11029709,13085,0,1747628169,12980.633882079994,57.431305980004254,53388.51882264 2025-05-19,04:16:11.000,139,11029750,13245,0,1747628170,12980.532837429993,57.47360076000041,53388.56773248 2025-05-19,04:16:12.000,139,11029725,12965,0,1747628171,12980.458738019988,57.558190319999994,53388.651577920005 2025-05-19,04:16:13.000,139,11029699,12925,0,1747628172,12980.371165989993,57.57228857999871,53388.64459080001 2025-05-19,04:16:14.000,139,11029717,13125,0,1747628173,12980.263385029997,57.58638684000471,53388.6795264 2025-05-19,04:16:15.000,139,11029646,12725,0,1747628174,12980.196021930002,57.61458336000214,53388.74241048001 2025-05-19,04:16:16.000,139,11029647,12605,0,1747628175,12980.142131449997,57.67097640000429,53388.72843624 2025-05-19,04:16:17.000,139,11029698,12965,0,1747628176,12980.061295729996,57.69212379000237,53388.76337184001 2025-05-19,04:16:18.000,139,11029699,12725,0,1747628177,12980.007405249991,57.741467699997884,53388.75638472 2025-05-19,04:16:19.000,139,11029731,12965,0,1747628178,12979.960251079996,57.76261509000324,53388.84023016001 2025-05-19,04:16:20.000,139,11029690,13045,0,1747628179,12979.919833219996,57.790811610000674,53388.882152879996 2025-05-19,04:16:21.000,139,11029711,12645,0,1747628180,12979.86594273999,57.80490986999939,53388.89612712 2025-05-19,04:16:22.000,139,11029692,12925,0,1747628181,12979.85247012,57.833106390004104,53388.97298544 2025-05-19,04:16:23.000,139,11029706,12965,0,1747628182,12979.84573380999,57.91769595000369,53388.986959680005 2025-05-19,04:16:24.000,139,11029716,12965,0,1747628183,12979.85247012,57.952941600000486,53389.07779224001 2025-05-19,04:16:25.000,139,11029721,12885,0,1747628184,12979.859206429996,58.03753116000007,53389.11971496 2025-05-19,04:16:26.000,139,11029746,13125,0,1747628185,12979.90636059999,58.05867854999815,53389.12670208001 2025-05-19,04:16:27.000,139,11029744,13005,0,1747628186,12979.966987389991,58.185562890001165,53389.238496 2025-05-19,04:16:28.000,139,11029717,12805,0,1747628187,12980.081504659996,58.25605419000203,53389.29439296001 2025-05-19,04:16:29.000,139,11029680,13005,0,1747628188,12980.068032039992,58.3265454900029,53389.30138008 2025-05-19,04:16:30.000,139,11029689,12685,0,1747628189,12980.115186210001,58.38998766000441,53389.32932856 2025-05-19,04:16:31.000,139,11029693,12605,0,1747628190,12980.135395140001,58.467528090004635,53389.35727704 2025-05-19,04:16:32.000,139,11029688,12605,0,1747628191,12980.155604070002,58.52392112999951,53389.46208384001 2025-05-19,04:16:33.000,139,11029725,12765,0,1747628192,12980.175813000002,58.601461559999734,53389.490032320005 2025-05-19,04:16:34.000,139,11029672,12965,0,1747628193,12980.222967169997,58.71424764000403,53389.58086488001 2025-05-19,04:16:35.000,139,11029658,12725,0,1747628194,12980.283593959997,58.834082850000414,53389.6227876 2025-05-19,04:16:36.000,139,11029664,12685,0,1747628195,12980.297066580002,58.93277066999872,53389.657723200005 2025-05-19,04:16:37.000,139,11029690,12845,0,1747628196,12980.330748129993,59.06670414000109,53389.73458152 2025-05-19,04:16:38.000,139,11029679,12405,0,1747628197,12980.357693370002,59.108998920004524,53389.86034968 2025-05-19,04:16:39.000,139,11029648,12725,0,1747628198,12980.398111230003,59.25703064999834,53389.95816936 2025-05-19,04:16:40.000,139,11029704,13045,0,1747628199,12980.465474329998,59.32047281999985,53389.97913072 2025-05-19,04:16:41.000,139,11029694,12925,0,1747628200,12980.512628499993,59.468504550000944,53390.08393752001 2025-05-19,04:16:42.000,139,11029678,12765,0,1747628201,12980.539573739989,59.55309411000053,53390.13983448 2025-05-19,04:16:43.000,139,11029670,12845,0,1747628202,12980.553046359993,59.694076710002264,53390.258615520004 2025-05-19,04:16:44.000,139,11029694,12885,0,1747628203,12980.606936839999,59.78571540000121,53390.30053824001 2025-05-19,04:16:45.000,139,11029713,12845,0,1747628204,12980.593464219994,59.88440321999951,53390.3564352 2025-05-19,04:16:46.000,139,11029738,12445,0,1747628205,12980.586727909998,59.99014017000445,53390.46822912001 2025-05-19,04:16:47.000,139,11029703,12965,0,1747628206,12980.600200529989,60.06768060000468,53390.56604880001 2025-05-19,04:16:48.000,139,11029725,13125,0,1747628207,12980.606936839999,60.19456494000042,53390.63592000001 2025-05-19,04:16:49.000,139,11029709,12965,0,1747628208,12980.586727909998,60.265056240001286,53390.72675256 2025-05-19,04:16:50.000,139,11029670,12845,0,1747628209,12980.667563629999,60.38489144999767,53390.79662376 2025-05-19,04:16:51.000,139,11029682,13045,0,1747628210,12980.667563629999,60.462431879997894,53390.880469200005 2025-05-19,04:16:52.000,139,11029682,13005,0,1747628211,12980.674299939994,60.5258740499994,53390.929379040004 2025-05-19,04:16:53.000,139,11029698,13085,0,1747628212,12980.687772559999,60.60341447999963,53391.00623736 2025-05-19,04:16:54.000,139,11029682,12605,0,1747628213,12980.76187196999,60.69505316999857,53391.08309568 2025-05-19,04:16:55.000,139,11029685,12805,0,1747628214,12980.856180309995,60.76554446999944,53391.1948896 2025-05-19,04:16:56.000,139,11029691,12725,0,1747628215,12980.916807099995,60.8853796800031,53391.25078656 2025-05-19,04:16:57.000,139,11029693,13005,0,1747628216,12980.97069758,60.906527070001175,53391.39052896 2025-05-19,04:16:58.000,139,11029650,13125,0,1747628217,12981.0515333,60.94177271999797,53391.453413040006 2025-05-19,04:16:59.000,139,11029624,12685,0,1747628218,12981.03132437,61.0193131499982,53391.51629712 2025-05-19,04:17:00.000,139,11029708,12845,0,1747628219,12981.06500591999,61.0193131499982,53391.55821984 2025-05-19,04:17:01.000,139,11029713,12965,0,1747628220,12981.166050569991,61.03341141000419,53391.683988 2025-05-19,04:17:02.000,139,11029683,12605,0,1747628221,12981.240149979996,61.04046054000355,53391.8237304 2025-05-19,04:17:03.000,139,11029695,12965,0,1747628222,12981.314249390001,61.139148360001855,53391.91456296 2025-05-19,04:17:04.000,139,11029718,12925,0,1747628223,12981.341194629997,61.17439400999865,53392.005395520006 2025-05-19,04:17:05.000,139,11029675,12925,0,1747628224,12981.388348799992,61.22373792000144,53392.054305360005 2025-05-19,04:17:06.000,139,11029707,12965,0,1747628225,12981.489393449992,61.25193443999888,53392.173086400006 2025-05-19,04:17:07.000,139,11029753,12885,0,1747628226,12981.610647029993,61.29422922000231,53392.270906080004 2025-05-19,04:17:08.000,139,11029734,12805,0,1747628227,12981.698219059988,61.33652399999846,53392.35475152 2025-05-19,04:17:09.000,139,11029716,12965,0,1747628228,12981.731900609993,61.40701529999933,53392.45257120001 2025-05-19,04:17:10.000,139,11029675,13205,0,1747628229,12981.792527399994,61.498653989998274,53392.557378000005 2025-05-19,04:17:11.000,139,11029705,12925,0,1747628230,12981.819472639989,61.540948770001705,53392.57833936001 2025-05-19,04:17:12.000,139,11029712,13045,0,1747628231,12981.880099429989,61.61144007000257,53392.68314616 2025-05-19,04:17:13.000,139,11029714,12765,0,1747628232,12981.947462529999,61.68193137000344,53392.822888560004 2025-05-19,04:17:14.000,139,11029686,12805,0,1747628233,12981.974407769994,61.773570060002385,53392.8717984 2025-05-19,04:17:15.000,139,11029714,12965,0,1747628234,12982.04177086999,61.85111049000261,53392.99756656 2025-05-19,04:17:16.000,139,11029708,12845,0,1747628235,12982.1293429,61.92160179000348,53393.08141200001 2025-05-19,04:17:17.000,139,11029715,13085,0,1747628236,12982.20344230999,61.97799482999835,53393.19320592 2025-05-19,04:17:18.000,139,11029715,12845,0,1747628237,12982.196705999995,62.126026559999445,53393.31198696 2025-05-19,04:17:19.000,139,11029695,12845,0,1747628238,12982.21017862,62.189468730000954,53393.395832400005 2025-05-19,04:17:20.000,139,11029685,13205,0,1747628239,12982.176497069995,62.25996003000182,53393.465703600006 2025-05-19,04:17:21.000,139,11029652,12645,0,1747628240,12982.18323337999,62.28815654999926,53393.612433120004 2025-05-19,04:17:22.000,139,11029712,12885,0,1747628241,12982.20344230999,62.31635307000397,53393.64736872 2025-05-19,04:17:23.000,139,11029692,12925,0,1747628242,12982.25059648,62.3797952399982,53393.71723992 2025-05-19,04:17:24.000,139,11029733,12885,0,1747628243,12982.22365123999,62.42913915000099,53393.76614976 2025-05-19,04:17:25.000,139,11029687,13125,0,1747628244,12982.216914929995,62.48553219000314,53393.898905040005 2025-05-19,04:17:26.000,139,11029673,12725,0,1747628245,12982.156288139995,62.527826969999296,53393.98275048 2025-05-19,04:17:27.000,139,11029708,12765,0,1747628246,12982.14955183,62.56307262000337,53394.08057016 2025-05-19,04:17:28.000,139,11029707,12925,0,1747628247,12982.12260658999,62.52077783999994,53394.0945444 2025-05-19,04:17:29.000,139,11029708,13125,0,1747628248,12982.08218872999,62.577170880002086,53394.20633832001 2025-05-19,04:17:30.000,139,11029709,12925,0,1747628249,12982.06871611,62.577170880002086,53394.2692224 2025-05-19,04:17:31.000,139,11029666,12845,0,1747628250,12982.075452419995,62.60536739999952,53394.3390936 2025-05-19,04:17:32.000,139,11029726,12605,0,1747628251,12982.04850718,62.61241652999888,53394.4089648 2025-05-19,04:17:33.000,139,11029745,12885,0,1747628252,12982.02156193999,62.59831827000016,53394.48582312 2025-05-19,04:17:34.000,139,11029690,12965,0,1747628253,12982.035034559995,62.577170880002086,53394.54172008001 2025-05-19,04:17:35.000,139,11029692,13085,0,1747628254,12982.055243489995,62.54897436000465,53394.61159128001 2025-05-19,04:17:36.000,139,11029685,12765,0,1747628255,12982.10913397,62.60536739999952,53394.66050112001 2025-05-19,04:17:37.000,139,11029713,12765,0,1747628256,12982.16976076,62.61241652999888,53394.75832080001 2025-05-19,04:17:38.000,139,11029668,12765,0,1747628257,12982.176497069995,62.67585870000039,53394.82120488 2025-05-19,04:17:39.000,139,11029704,12885,0,1747628258,12982.216914929995,62.71110435000446,53394.953960160004 2025-05-19,04:17:40.000,139,11029670,12765,0,1747628259,12982.237123859995,62.68995695999911,53394.94697304001 2025-05-19,04:17:41.000,139,11029663,12965,0,1747628260,12982.237123859995,62.69700608999847,53395.03081848 2025-05-19,04:17:42.000,139,11029731,12965,0,1747628261,12982.237123859995,62.767497389999335,53395.121651040005 2025-05-19,04:17:43.000,139,11029673,12965,0,1747628262,12982.277541719995,62.79569391000405,53395.121651040005 2025-05-19,04:17:44.000,139,11029722,13045,0,1747628263,12982.28427802999,62.8379886900002,53395.25440632 2025-05-19,04:17:45.000,139,11029685,13045,0,1747628264,12982.32469588999,62.936676509998506,53395.28235480001 2025-05-19,04:17:46.000,139,11029631,12765,0,1747628265,12982.32469588999,62.97192216000258,53395.36620024 2025-05-19,04:17:47.000,139,11029731,12765,0,1747628266,12982.32469588999,63.07765911000024,53395.42908432001 2025-05-19,04:17:48.000,139,11029751,12845,0,1747628267,12982.30448695999,63.13405215000239,53395.51991688001 2025-05-19,04:17:49.000,139,11029727,12925,0,1747628268,12982.297750649996,63.225690840001334,53395.526904000006 2025-05-19,04:17:50.000,139,11029708,12765,0,1747628269,12982.24386016999,63.33847691999836,53395.624723680005 2025-05-19,04:17:51.000,139,11029667,12725,0,1747628270,12982.156288139995,63.408968219999224,53395.66664640001 2025-05-19,04:17:52.000,139,11029676,13045,0,1747628271,12982.1293429,63.458312130002014,53395.743504720005 2025-05-19,04:17:53.000,139,11029655,12845,0,1747628272,12982.06197979999,63.52175430000352,53395.78542744001 2025-05-19,04:17:54.000,139,11029720,12965,0,1747628273,12981.98788039,63.571098209999036,53395.911195600005 2025-05-19,04:17:55.000,139,11029725,12845,0,1747628274,12981.947462529999,63.683884290003334,53395.97407968001 2025-05-19,04:17:56.000,139,11029656,12685,0,1747628275,12981.839681569989,63.73322819999885,53395.96709256 2025-05-19,04:17:57.000,139,11029709,12925,0,1747628276,12981.704955369998,63.76142472000356,53395.98805392 2025-05-19,04:17:58.000,139,11029710,13005,0,1747628277,12981.597174410002,63.860112540001865,53396.07189936001 2025-05-19,04:17:59.000,139,11029728,12925,0,1747628278,12981.469184519992,63.88125992999994,53396.14177056001 2025-05-19,04:18:00.000,139,11029695,12725,0,1747628279,12981.374876180002,63.8883090599993,53396.19068040001 2025-05-19,04:18:01.000,139,11029699,13045,0,1747628280,12981.260358909996,63.909456450004654,53396.225616 2025-05-19,04:18:02.000,139,11029693,13085,0,1747628281,12981.145841639991,63.92355471000337,53396.23959024001 2025-05-19,04:18:03.000,139,11029673,12965,0,1747628282,12981.038060679995,63.90240731999802,53396.25356448 2025-05-19,04:18:04.000,139,11029717,12965,0,1747628283,12980.95048865,63.93060384000273,53396.28850008001 2025-05-19,04:18:05.000,139,11029699,12765,0,1747628284,12980.88986186,63.93060384000273,53396.31644856001 2025-05-19,04:18:06.000,139,11029674,13205,0,1747628285,12980.795553519994,63.93765297000209,53396.3304228 2025-05-19,04:18:07.000,139,11029728,12605,0,1747628286,12980.72145410999,63.88125992999994,53396.30946144001 2025-05-19,04:18:08.000,139,11029693,13045,0,1747628287,12980.633882079994,63.789621240001,53396.365358400006 2025-05-19,04:18:09.000,139,11029723,12725,0,1747628288,12980.613673149994,63.683884290003334,53396.35837128001 2025-05-19,04:18:10.000,139,11029701,12925,0,1747628289,12980.492419569993,63.66273689999798,53396.40728112001 2025-05-19,04:18:11.000,139,11029712,12805,0,1747628290,12980.377902300002,63.64863863999926,53396.39330688 2025-05-19,04:18:12.000,139,11029733,12605,0,1747628291,12980.303802889997,63.578147339998395,53396.39330688 2025-05-19,04:18:13.000,139,11029702,12885,0,1747628292,12980.229703479992,63.51470517000416,53396.42125536 2025-05-19,04:18:14.000,139,11029715,13005,0,1747628293,12980.155604070002,63.49355777999881,53396.40728112001 2025-05-19,04:18:15.000,139,11029689,13125,0,1747628294,12980.074768350001,63.507656040004804,53396.463178080005 2025-05-19,04:18:16.000,139,11029683,12765,0,1747628295,12980.027614179991,63.53585256000224,53396.45619096001 2025-05-19,04:18:17.000,139,11029735,12765,0,1747628296,12979.987196319991,63.54995082000096,53396.42125536 2025-05-19,04:18:18.000,139,11029705,12685,0,1747628297,12979.95351477,63.578147339998395,53396.43522960001 2025-05-19,04:18:19.000,139,11029717,12605,0,1747628298,12979.87267905,63.60634386000311,53396.42824248 2025-05-19,04:18:20.000,139,11029721,12885,0,1747628299,12979.818788569995,63.65568776999862,53396.43522960001 2025-05-19,04:18:21.000,139,11029726,13125,0,1747628300,12979.70427129999,63.69798255000205,53396.4701652 2025-05-19,04:18:22.000,139,11029743,12965,0,1747628301,12979.636908199995,63.74027732999821,53396.463178080005 2025-05-19,04:18:23.000,139,11029718,12965,0,1747628302,12979.58975403,63.817817759998434,53396.44221672 2025-05-19,04:18:24.000,139,11029711,12605,0,1747628303,12979.54259985999,63.909456450004654,53396.45619096001 2025-05-19,04:18:25.000,139,11029725,12885,0,1747628304,12979.455027829994,64.02224253000168,53396.45619096001 2025-05-19,04:18:26.000,139,11029706,12805,0,1747628305,12979.401137349989,64.12797947999934,53396.4701652 2025-05-19,04:18:27.000,139,11029742,12605,0,1747628306,12979.306829009998,64.17027426000277,53396.414268240005 2025-05-19,04:18:28.000,139,11029745,12805,0,1747628307,12979.219256979988,64.27601121000043,53396.44920384 2025-05-19,04:18:29.000,139,11029754,13005,0,1747628308,12979.158630190002,64.3465025100013,53396.463178080005 2025-05-19,04:18:30.000,139,11029688,12685,0,1747628309,12979.057585540002,64.43109207000089,53396.463178080005 2025-05-19,04:18:31.000,139,11029693,12885,0,1747628310,12978.956540890002,64.52273075999983,53396.44920384 2025-05-19,04:18:32.000,139,11029780,12685,0,1747628311,12978.875705170001,64.58617293000134,53396.43522960001 2025-05-19,04:18:33.000,139,11029768,12805,0,1747628312,12978.808342069991,64.64256597000349,53396.45619096001 2025-05-19,04:18:34.000,139,11029725,12885,0,1747628313,12978.707297419991,64.67781162000028,53396.42125536 2025-05-19,04:18:35.000,139,11029739,12965,0,1747628314,12978.60625276999,64.72715553000307,53396.43522960001 2025-05-19,04:18:36.000,139,11029684,12925,0,1747628315,12978.51194443,64.79764683000394,53396.463178080005 2025-05-19,04:18:37.000,139,11029757,12645,0,1747628316,12978.42437239999,64.86108899999817,53396.44920384 2025-05-19,04:18:38.000,139,11029737,12645,0,1747628317,12978.36374560999,64.87518726000417,53396.400294 2025-05-19,04:18:39.000,139,11029678,13045,0,1747628318,12978.276173579994,64.88928552000289,53396.400294 2025-05-19,04:18:40.000,139,11029704,12885,0,1747628319,12978.202074169989,64.88223639000353,53396.40728112001 2025-05-19,04:18:41.000,139,11029662,12805,0,1747628320,12978.107765829998,64.91043291000096,53396.365358400006 2025-05-19,04:18:42.000,139,11029749,13125,0,1747628321,12978.033666419993,64.9033837800016,53396.30946144001 2025-05-19,04:18:43.000,139,11029781,12565,0,1747628322,12977.993248559993,64.9033837800016,53396.31644856001 2025-05-19,04:18:44.000,139,11029706,12685,0,1747628323,12977.919149150002,64.88928552000289,53396.27452584 2025-05-19,04:18:45.000,139,11029729,12605,0,1747628324,12977.845049739997,64.88928552000289,53396.27452584 2025-05-19,04:18:46.000,139,11029716,12685,0,1747628325,12977.770950329992,64.9033837800016,53396.246577360005 2025-05-19,04:18:47.000,139,11029725,12845,0,1747628326,12977.797895570002,64.91043291000096,53396.2605516 2025-05-19,04:18:48.000,139,11029708,12605,0,1747628327,12977.723796159997,64.89633465000225,53396.23260312 2025-05-19,04:18:49.000,139,11029705,12965,0,1747628328,12977.690114609992,64.88928552000289,53396.20465464 2025-05-19,04:18:50.000,139,11029744,12685,0,1747628329,12977.636224130001,64.86813813000481,53396.1557448 2025-05-19,04:18:51.000,139,11029669,12885,0,1747628330,12977.663169369996,64.86813813000481,53396.14177056001 2025-05-19,04:18:52.000,139,11029751,13085,0,1747628331,12977.636224130001,64.88223639000353,53396.09286072 2025-05-19,04:18:53.000,139,11029708,12965,0,1747628332,12977.595806270001,64.9033837800016,53396.12080920001 2025-05-19,04:18:54.000,139,11029731,12925,0,1747628333,12977.55538841,64.94567855999776,53396.0858736 2025-05-19,04:18:55.000,139,11029715,12885,0,1747628334,12977.528443169991,64.93158029999904,53396.06491224 2025-05-19,04:18:56.000,139,11029709,12965,0,1747628335,12977.49476162,64.97387508000247,53396.127796320005 2025-05-19,04:18:57.000,139,11029714,12605,0,1747628336,12977.481288999996,65.04436638000334,53396.09984784001 2025-05-19,04:18:58.000,139,11029714,13045,0,1747628337,12977.440871139996,65.1148576800042,53396.078886480005 2025-05-19,04:18:59.000,139,11029708,12965,0,1747628338,12977.43413483,65.150103330001,53396.05093800001 2025-05-19,04:19:00.000,139,11029733,13125,0,1747628339,12977.43413483,65.19239811000443,53396.02298952001 2025-05-19,04:19:01.000,139,11029743,12765,0,1747628340,12977.440871139996,65.27698767000402,53395.98106680001 2025-05-19,04:19:02.000,139,11029650,12965,0,1747628341,12977.42739851999,65.32633157999953,53395.97407968001 2025-05-19,04:19:03.000,139,11029743,12925,0,1747628342,12977.40718958999,65.34042983999825,53396.0160024 2025-05-19,04:19:04.000,139,11029752,12885,0,1747628343,12977.380244349995,65.42501939999784,53395.9461312 2025-05-19,04:19:05.000,139,11029758,12605,0,1747628344,12977.360035419995,65.48846156999934,53395.95311832001 2025-05-19,04:19:06.000,139,11029760,12925,0,1747628345,12977.33309018,65.53780548000213,53395.93215696001 2025-05-19,04:19:07.000,139,11029669,12765,0,1747628346,12977.27246339,65.53780548000213,53395.89023424 2025-05-19,04:19:08.000,139,11029704,12885,0,1747628347,12977.178155049995,65.608296780003,53395.86927288 2025-05-19,04:19:09.000,139,11029705,12885,0,1747628348,12977.13100088,65.6435424299998,53395.862285760006 2025-05-19,04:19:10.000,139,11029694,12965,0,1747628349,12977.050165159999,65.66468981999788,53395.90420848001 2025-05-19,04:19:11.000,139,11029683,13085,0,1747628350,12976.969329439999,65.69288634000259,53395.841324400004 2025-05-19,04:19:12.000,139,11029692,13005,0,1747628351,12976.922175269989,65.67173895000451,53395.77844032 2025-05-19,04:19:13.000,139,11029696,13005,0,1747628352,12976.888493719998,65.67878808000387,53395.7714532 2025-05-19,04:19:14.000,139,11029716,12885,0,1747628353,12976.841339549988,65.69288634000259,53395.7714532 2025-05-19,04:19:15.000,139,11029717,12605,0,1747628354,12976.794185379993,65.71403373000066,53395.743504720005 2025-05-19,04:19:16.000,139,11029701,13045,0,1747628355,12976.780712760003,65.72813198999938,53395.75747896 2025-05-19,04:19:17.000,139,11029710,12925,0,1747628356,12976.706613349997,65.7422302499981,53395.68760776001 2025-05-19,04:19:18.000,139,11029698,12965,0,1747628357,12976.686404419997,65.7069846000013,53395.68062064 2025-05-19,04:19:19.000,139,11029673,12925,0,1747628358,12976.639250250002,65.7069846000013,53395.68062064 2025-05-19,04:19:20.000,139,11029676,12765,0,1747628359,12976.612305009992,65.77747590000217,53395.645685040006 2025-05-19,04:19:21.000,139,11029724,12805,0,1747628360,12976.511260359992,65.79157416000089,53395.645685040006 2025-05-19,04:19:22.000,139,11029674,12805,0,1747628361,12976.497787740002,65.77747590000217,53395.5618396 2025-05-19,04:19:23.000,139,11029672,12805,0,1747628362,12976.497787740002,65.78452503000153,53395.61773656001 2025-05-19,04:19:24.000,139,11029706,12965,0,1747628363,12976.450633569992,65.79862329000025,53395.5618396 2025-05-19,04:19:25.000,139,11029647,12765,0,1747628364,12976.423688329996,65.7563285100041,53395.575813840005 2025-05-19,04:19:26.000,139,11029707,12965,0,1747628365,12976.390006779991,65.77042677000281,53395.53389112 2025-05-19,04:19:27.000,139,11029689,12885,0,1747628366,12976.416952020001,65.83386894000432,53395.54786536001 2025-05-19,04:19:28.000,139,11029701,12965,0,1747628367,12976.457369880001,65.86206546000176,53395.53389112 2025-05-19,04:19:29.000,139,11029662,13005,0,1747628368,12976.450633569992,65.87616372000048,53395.53389112 2025-05-19,04:19:30.000,139,11029638,13125,0,1747628369,12976.464106189997,65.93960589000199,53395.58280096 2025-05-19,04:19:31.000,139,11029706,12605,0,1747628370,12976.504524049997,65.9537041500007,53395.54087824 2025-05-19,04:19:32.000,139,11029695,12885,0,1747628371,12976.565150839997,66.03829371000029,53395.645685040006 2025-05-19,04:19:33.000,139,11029708,13125,0,1747628372,12976.598832390002,66.05944109999837,53395.575813840005 2025-05-19,04:19:34.000,139,11029691,12605,0,1747628373,12976.645986559997,66.11583414000052,53395.54786536001 2025-05-19,04:19:35.000,139,11029690,13245,0,1747628374,12976.679668110002,66.17222718000266,53395.61074944 2025-05-19,04:19:36.000,139,11029772,12965,0,1747628375,12976.726822279998,66.25681674000225,53395.65965928 2025-05-19,04:19:37.000,139,11029691,12685,0,1747628376,12976.747031209998,66.33435717000248,53395.673633520004 2025-05-19,04:19:38.000,139,11029694,12965,0,1747628377,12976.787449069998,66.43304499000078,53395.65267216 2025-05-19,04:19:39.000,139,11029662,13005,0,1747628378,12976.827866929998,66.53173280999908,53395.6317108 2025-05-19,04:19:40.000,139,11029707,12925,0,1747628379,12976.827866929998,66.65156802000274,53395.673633520004 2025-05-19,04:19:41.000,139,11029747,12765,0,1747628380,12976.834603239993,66.70796106000489,53395.72254336 2025-05-19,04:19:42.000,139,11029710,12885,0,1747628381,12976.854812169993,66.79959975000384,53395.7714532 2025-05-19,04:19:43.000,139,11029691,12925,0,1747628382,12976.814394309993,66.85599278999871,53395.75747896 2025-05-19,04:19:44.000,139,11029679,13005,0,1747628383,12976.807657999998,66.9405823499983,53395.7714532 2025-05-19,04:19:45.000,139,11029631,12925,0,1747628384,12976.726822279998,67.0040245199998,53395.792414560005 2025-05-19,04:19:46.000,139,11029694,13005,0,1747628385,12976.747031209998,67.08861407999939,53395.84831152 2025-05-19,04:19:47.000,139,11029709,12685,0,1747628386,12976.706613349997,67.13090886000282,53395.841324400004 2025-05-19,04:19:48.000,139,11029652,13005,0,1747628387,12976.699877040002,67.16615450999961,53395.90420848001 2025-05-19,04:19:49.000,139,11029647,13285,0,1747628388,12976.666195489997,67.25779319999856,53395.97407968001 2025-05-19,04:19:50.000,139,11029679,13005,0,1747628389,12976.632513939992,67.32828449999943,53395.95311832001 2025-05-19,04:19:51.000,139,11029671,12965,0,1747628390,12976.612305009992,67.34238275999815,53395.98805392 2025-05-19,04:19:52.000,139,11029675,12885,0,1747628391,12976.558414530002,67.3987758000003,53396.05093800001 2025-05-19,04:19:53.000,139,11029674,12765,0,1747628392,12976.565150839997,67.3987758000003,53396.05792512 2025-05-19,04:19:54.000,139,11029659,13365,0,1747628393,12976.517996670002,67.44107058000372,53396.06491224 2025-05-19,04:19:55.000,139,11029730,12925,0,1747628394,12976.464106189997,67.41992318999837,53396.0858736 2025-05-19,04:19:56.000,139,11029718,12725,0,1747628395,12976.457369880001,67.46926710000116,53396.11382208 2025-05-19,04:19:57.000,139,11029664,12925,0,1747628396,12976.457369880001,67.44811971000308,53396.10683496 2025-05-19,04:19:58.000,139,11029683,12885,0,1747628397,12976.464106189997,67.48336535999988,53396.21164176 2025-05-19,04:19:59.000,139,11029705,12965,0,1747628398,12976.470842499992,67.49041448999924,53396.18369328 2025-05-19,04:20:00.000,139,11029696,12765,0,1747628399,12976.497787740002,67.52566014000331,53396.18369328 2025-05-19,04:20:01.000,139,11029690,13005,0,1747628400,12976.484315119997,67.53270927000267,53396.13478344 2025-05-19,04:20:02.000,139,11029747,12845,0,1747628401,12976.504524049997,67.52566014000331,53396.19068040001 2025-05-19,04:20:03.000,139,11029731,13005,0,1747628402,12976.524732979997,67.57500404999882,53396.23260312 2025-05-19,04:20:04.000,139,11029719,13125,0,1747628403,12976.538205600002,67.6102497000029,53396.225616 2025-05-19,04:20:05.000,139,11029697,12805,0,1747628404,12976.571887149992,67.63139709000097,53396.25356448 2025-05-19,04:20:06.000,139,11029682,12925,0,1747628405,12976.558414530002,67.66664273999777,53396.344397040004 2025-05-19,04:20:07.000,139,11029749,13045,0,1747628406,12976.598832390002,67.73008490999928,53396.31644856001 2025-05-19,04:20:08.000,139,11029692,13125,0,1747628407,12976.571887149992,67.78647795000143,53396.33740992001 2025-05-19,04:20:09.000,139,11029766,13005,0,1747628408,12976.598832390002,67.82172359999822,53396.365358400006 2025-05-19,04:20:10.000,139,11029735,12725,0,1747628409,12976.598832390002,67.83582186000422,53396.42125536 2025-05-19,04:20:11.000,139,11029702,13005,0,1747628410,12976.571887149992,67.86401838000165,53396.44920384 2025-05-19,04:20:12.000,139,11029756,13125,0,1747628411,12976.598832390002,67.9204114200038,53396.463178080005 2025-05-19,04:20:13.000,139,11029679,12925,0,1747628412,12976.605568699997,67.97680445999868,53396.54702352 2025-05-19,04:20:14.000,139,11029733,13125,0,1747628413,12976.565150839997,68.04729575999954,53396.533049280006 2025-05-19,04:20:15.000,139,11029746,13085,0,1747628414,12976.558414530002,68.09663967000233,53396.63785608 2025-05-19,04:20:16.000,139,11029680,12925,0,1747628415,12976.511260359992,68.13893444999849,53396.58894624 2025-05-19,04:20:17.000,139,11029725,12725,0,1747628416,12976.517996670002,68.22352400999807,53396.679778800004 2025-05-19,04:20:18.000,139,11029689,12765,0,1747628417,12976.457369880001,68.27286792000086,53396.69375304001 2025-05-19,04:20:19.000,139,11029665,12965,0,1747628418,12976.430424639992,68.36450660999981,53396.69375304001 2025-05-19,04:20:20.000,139,11029701,12965,0,1747628419,12976.437160950001,68.39270313000452,53396.73567576 2025-05-19,04:20:21.000,139,11029733,13285,0,1747628420,12976.342852609996,68.4772926900041,53396.749650000005 2025-05-19,04:20:22.000,139,11029680,13005,0,1747628421,12976.302434749996,68.48434182000346,53396.81952120001 2025-05-19,04:20:23.000,139,11029705,12925,0,1747628422,12976.282225819996,68.53368572999898,53396.749650000005 2025-05-19,04:20:24.000,139,11029682,13005,0,1747628423,12976.21486272,68.60417702999985,53396.82650832 2025-05-19,04:20:25.000,139,11029754,12765,0,1747628424,12976.14749961999,68.6112261599992,53396.87541816 2025-05-19,04:20:26.000,139,11029695,12965,0,1747628425,12976.059927589995,68.69581571999879,53396.88939240001 2025-05-19,04:20:27.000,139,11029720,13045,0,1747628426,12976.059927589995,68.70286484999815,53396.93830224001 2025-05-19,04:20:28.000,139,11029700,12965,0,1747628427,12976.02624603999,68.68171746000007,53396.94528936 2025-05-19,04:20:29.000,139,11029688,13005,0,1747628428,12975.94541031999,68.7240122400035,53396.966250720005 2025-05-19,04:20:30.000,139,11029698,12725,0,1747628429,12975.92520138999,68.75220876000094,53396.9941992 2025-05-19,04:20:31.000,139,11029730,12805,0,1747628430,12975.89151984,68.7592578900003,53397.00118632 2025-05-19,04:20:32.000,139,11029736,12925,0,1747628431,12975.918465079994,68.74515963000158,53397.05708328001 2025-05-19,04:20:33.000,139,11029698,13165,0,1747628432,12975.830893049999,68.74515963000158,53397.07804464001 2025-05-19,04:20:34.000,139,11029687,12605,0,1747628433,12975.790475189999,68.78040527999838,53397.15490296001 2025-05-19,04:20:35.000,139,11029696,12765,0,1747628434,12975.729848399998,68.80860180000309,53397.182851440004 2025-05-19,04:20:36.000,139,11029699,13005,0,1747628435,12975.709639469998,68.87909310000396,53397.133941600005 2025-05-19,04:20:37.000,139,11029749,12765,0,1747628436,12975.595122199993,68.85089657999924,53397.1688772 2025-05-19,04:20:38.000,139,11029686,13045,0,1747628437,12975.581649579988,68.88614223000332,53397.09201888 2025-05-19,04:20:39.000,139,11029680,12805,0,1747628438,12975.473868619993,68.91433875000075,53397.15490296001 2025-05-19,04:20:40.000,139,11029695,12805,0,1747628439,12975.419978140002,68.87909310000396,53397.15490296001 2025-05-19,04:20:41.000,139,11029688,13085,0,1747628440,12975.379560280002,68.86499483999796,53397.15490296001 2025-05-19,04:20:42.000,139,11029706,12925,0,1747628441,12975.332406109992,68.83679832000053,53397.2387484 2025-05-19,04:20:43.000,139,11029704,13125,0,1747628442,12975.291988249992,68.82270006000181,53397.15490296001 2025-05-19,04:20:44.000,139,11029687,12765,0,1747628443,12975.238097770001,68.8579457099986,53397.182851440004 2025-05-19,04:20:45.000,139,11029695,12725,0,1747628444,12975.190943599991,68.88614223000332,53397.24573552001 2025-05-19,04:20:46.000,139,11029714,12885,0,1747628445,12975.09663526,68.91433875000075,53397.23176128 2025-05-19,04:20:47.000,139,11029695,12885,0,1747628446,12975.083162639996,68.97778092000226,53397.18983856 2025-05-19,04:20:48.000,139,11029714,13045,0,1747628447,12974.98885429999,68.91433875000075,53397.203812800006 2025-05-19,04:20:49.000,139,11029752,13045,0,1747628448,12974.881073339995,68.94253526999819,53397.21079992 2025-05-19,04:20:50.000,139,11029665,12765,0,1747628449,12974.78676499999,68.99892831000034,53397.21778704 2025-05-19,04:20:51.000,139,11029757,12965,0,1747628450,12974.74634713999,69.03417396000441,53397.182851440004 2025-05-19,04:20:52.000,139,11029709,13005,0,1747628451,12974.678984039994,69.08351786999992,53397.23176128 2025-05-19,04:20:53.000,139,11029697,12765,0,1747628452,12974.66551141999,69.118763520004,53397.19682568001 2025-05-19,04:20:54.000,139,11029704,12965,0,1747628453,12974.62509355999,69.20335308000358,53397.16189008 2025-05-19,04:20:55.000,139,11029708,12965,0,1747628454,12974.544257839989,69.2174513400023,53397.182851440004 2025-05-19,04:20:56.000,139,11029665,12965,0,1747628455,12974.497103669994,69.26679524999781,53397.11298024 2025-05-19,04:20:57.000,139,11029699,13285,0,1747628456,12974.463422119989,69.33728654999868,53397.17586432001 2025-05-19,04:20:58.000,139,11029658,12805,0,1747628457,12974.443213189988,69.38663046000147,53397.182851440004 2025-05-19,04:20:59.000,139,11029693,12805,0,1747628458,12974.369113779998,69.4289252400049,53397.16189008 2025-05-19,04:21:00.000,139,11029683,12965,0,1747628459,12974.321959610003,69.45007263000298,53397.14092872 2025-05-19,04:21:01.000,139,11029746,12965,0,1747628460,12974.295014369993,69.52056393000385,53397.14092872 2025-05-19,04:21:02.000,139,11029693,13245,0,1747628461,12974.261332820002,69.53466219000256,53397.16189008 2025-05-19,04:21:03.000,139,11029711,12925,0,1747628462,12974.241123890002,69.60515349000343,53397.17586432001 2025-05-19,04:21:04.000,139,11029699,12765,0,1747628463,12974.193969719992,69.6615465299983,53397.1688772 2025-05-19,04:21:05.000,139,11029691,12925,0,1747628464,12974.153551859992,69.6756447900043,53397.182851440004 2025-05-19,04:21:06.000,139,11029714,13125,0,1747628465,12974.092925069992,69.73203782999917,53397.23176128 2025-05-19,04:21:07.000,139,11029678,13205,0,1747628466,12974.018825660001,69.73203782999917,53397.2387484 2025-05-19,04:21:08.000,139,11029647,12845,0,1747628467,12973.971671489991,69.82367651999812,53397.28765824 2025-05-19,04:21:09.000,139,11029730,13045,0,1747628468,12973.863890529996,69.81662738999876,53397.27368400001 2025-05-19,04:21:10.000,139,11029751,13125,0,1747628469,12973.83694529,69.83072565000475,53397.24573552001 2025-05-19,04:21:11.000,139,11029693,12965,0,1747628470,12973.78979111999,69.86597130000155,53397.2387484 2025-05-19,04:21:12.000,139,11029701,13125,0,1747628471,12973.71569171,69.9082660799977,53397.28067112 2025-05-19,04:21:13.000,139,11029716,12965,0,1747628472,12973.65506492,69.9223643400037,53397.31560672001 2025-05-19,04:21:14.000,139,11029682,12805,0,1747628473,12973.53381134,69.95056086000113,53397.301632480005 2025-05-19,04:21:15.000,139,11029720,13125,0,1747628474,12973.47318455,69.98580650999793,53397.32958096 2025-05-19,04:21:16.000,139,11029721,13045,0,1747628475,12973.378876209994,70.02810129000136,53397.28765824 2025-05-19,04:21:17.000,139,11029690,13085,0,1747628476,12973.311513109998,70.01400303000264,53397.301632480005 2025-05-19,04:21:18.000,139,11029653,12845,0,1747628477,12973.264358939989,70.09859259000223,53397.28765824 2025-05-19,04:21:19.000,139,11029680,13085,0,1747628478,12973.183523219988,70.12678910999966,53397.26669688 2025-05-19,04:21:20.000,139,11029690,13005,0,1747628479,12973.156577979993,70.1690838900031,53397.26669688 2025-05-19,04:21:21.000,139,11029696,13045,0,1747628480,12973.089214879998,70.21137866999925,53397.301632480005 2025-05-19,04:21:22.000,139,11029711,13045,0,1747628481,12973.075742259993,70.2325260600046,53397.252722640005 2025-05-19,04:21:23.000,139,11029709,12925,0,1747628482,12973.008379159997,70.28891909999948,53397.22477416001 2025-05-19,04:21:24.000,139,11029726,12765,0,1747628483,12973.001642850002,70.28891909999948,53397.21778704 2025-05-19,04:21:25.000,139,11029745,12725,0,1747628484,12973.001642850002,70.35236127000098,53397.24573552001 2025-05-19,04:21:26.000,139,11029698,12805,0,1747628485,12972.988170229997,70.38760691999778,53397.22477416001 2025-05-19,04:21:27.000,139,11029688,12725,0,1747628486,12972.974697609992,70.39465605000441,53397.22477416001 2025-05-19,04:21:28.000,139,11029719,12605,0,1747628487,12972.988170229997,70.45104908999929,53397.252722640005 2025-05-19,04:21:29.000,139,11029647,13245,0,1747628488,12972.954488679992,70.49334387000272,53397.21079992 2025-05-19,04:21:30.000,139,11029722,13005,0,1747628489,12972.907334509997,70.54268777999823,53397.25970976 2025-05-19,04:21:31.000,139,11029729,12805,0,1747628490,12972.934279749992,70.56383517000359,53397.24573552001 2025-05-19,04:21:32.000,139,11029684,12965,0,1747628491,12972.914070819992,70.57088430000294,53397.24573552001 2025-05-19,04:21:33.000,139,11029751,12965,0,1747628492,12972.907334509997,70.66252299000189,53397.301632480005 2025-05-19,04:21:34.000,139,11029718,12885,0,1747628493,12972.907334509997,70.69776863999869,53397.2387484 2025-05-19,04:21:35.000,139,11029760,13125,0,1747628494,12972.826498789997,70.7612108100002,53397.2387484 2025-05-19,04:21:36.000,139,11029665,13285,0,1747628495,12972.813026169992,70.81760385000234,53397.301632480005 2025-05-19,04:21:37.000,139,11029739,12805,0,1747628496,12972.759135690001,70.8598986299985,53397.29464536001 2025-05-19,04:21:38.000,139,11029662,12765,0,1747628497,12972.644618419996,70.91629167000065,53397.23176128 2025-05-19,04:21:39.000,139,11029707,12645,0,1747628498,12972.604200559996,71.01497948999895,53397.28067112 2025-05-19,04:21:40.000,139,11029717,12765,0,1747628499,12972.48968328999,71.04317601000366,53397.252722640005 2025-05-19,04:21:41.000,139,11029722,12565,0,1747628500,12972.39537495,71.09251991999918,53397.24573552001 2025-05-19,04:21:42.000,139,11029680,12765,0,1747628501,12972.30780291999,71.09956904999854,53397.26669688 2025-05-19,04:21:43.000,139,11029688,12765,0,1747628502,12972.179813029994,71.15596209000068,53397.27368400001 2025-05-19,04:21:44.000,139,11029713,13045,0,1747628503,12972.024877899988,71.1700603499994,53397.22477416001 2025-05-19,04:21:45.000,139,11029692,12845,0,1747628504,12971.923833250003,71.2194042600022,53397.23176128 2025-05-19,04:21:46.000,139,11029708,12965,0,1747628505,12971.768898119997,71.24055165000027,53397.24573552001 2025-05-19,04:21:47.000,139,11029672,12965,0,1747628506,12971.667853469997,71.25464990999899,53397.23176128 2025-05-19,04:21:48.000,139,11029700,13085,0,1747628507,12971.519654650001,71.24055165000027,53397.12695448001 2025-05-19,04:21:49.000,139,11029653,12765,0,1747628508,12971.35124689999,71.24055165000027,53397.15490296001 2025-05-19,04:21:50.000,139,11029713,13045,0,1747628509,12971.20978438999,71.25464990999899,53397.133941600005 2025-05-19,04:21:51.000,139,11029704,13005,0,1747628510,12971.09526712,71.22645339000155,53397.09201888 2025-05-19,04:21:52.000,139,11029690,13005,0,1747628511,12970.974013539999,71.20530600000347,53397.04310904 2025-05-19,04:21:53.000,139,11029718,12765,0,1747628512,12970.805605789988,71.2194042600022,53397.05708328001 2025-05-19,04:21:54.000,139,11029679,12965,0,1747628513,12970.697824829993,71.2194042600022,53397.02913480001 2025-05-19,04:21:55.000,139,11029743,12685,0,1747628514,12970.576571249992,71.21235513000283,53396.95926360001 2025-05-19,04:21:56.000,139,11029675,12925,0,1747628515,12970.435108739992,71.1700603499994,53396.93830224001 2025-05-19,04:21:57.000,139,11029687,12925,0,1747628516,12970.347536709996,71.13481470000261,53396.924328 2025-05-19,04:21:58.000,139,11029725,12845,0,1747628517,12970.23975575,71.15596209000068,53396.924328 2025-05-19,04:21:59.000,139,11029733,13005,0,1747628518,12970.13197478999,71.13481470000261,53396.81952120001 2025-05-19,04:22:00.000,139,11029670,13005,0,1747628519,12970.064611689995,71.14186383000197,53396.76362424 2025-05-19,04:22:01.000,139,11029713,13205,0,1747628520,12969.89620394,71.12776557000325,53396.72170152001 2025-05-19,04:22:02.000,139,11029705,12765,0,1747628521,12969.84904976999,71.17710947999876,53396.69375304001 2025-05-19,04:22:03.000,139,11029711,12965,0,1747628522,12969.714323569999,71.19120774000476,53396.61689472 2025-05-19,04:22:04.000,139,11029688,12765,0,1747628523,12969.593069989998,71.19825687000412,53396.56099776 2025-05-19,04:22:05.000,139,11029647,12805,0,1747628524,12969.545915819988,71.21235513000283,53396.60292048001 2025-05-19,04:22:06.000,139,11029730,12885,0,1747628525,12969.471816409998,71.24055165000027,53396.56798488 2025-05-19,04:22:07.000,139,11029666,12845,0,1747628526,12969.397716999993,71.2687481699977,53396.50510080001 2025-05-19,04:22:08.000,139,11029676,12965,0,1747628527,12969.289936039997,71.33923946999857,53396.45619096001 2025-05-19,04:22:09.000,139,11029682,13125,0,1747628528,12969.229309249997,71.39563251000072,53396.42125536 2025-05-19,04:22:10.000,139,11029724,12925,0,1747628529,12969.182155080001,71.43792729000415,53396.32343568 2025-05-19,04:22:11.000,139,11029680,13085,0,1747628530,12969.067637809996,71.51546772000438,53396.33740992001 2025-05-19,04:22:12.000,139,11029702,13085,0,1747628531,12969.00027471,71.57186075999925,53396.295487200005 2025-05-19,04:22:13.000,139,11029697,12805,0,1747628532,12968.905966369995,71.6282538000014,53396.225616 2025-05-19,04:22:14.000,139,11029707,12685,0,1747628533,12968.825130649995,71.69874510000227,53396.16273192 2025-05-19,04:22:15.000,139,11029711,12885,0,1747628534,12968.764503859995,71.76218727000378,53396.16273192 2025-05-19,04:22:16.000,139,11029684,12925,0,1747628535,12968.69040444999,71.84677683000336,53396.12080920001 2025-05-19,04:22:17.000,139,11029732,12925,0,1747628536,12968.67019551999,71.89612073999888,53396.16971904001 2025-05-19,04:22:18.000,139,11029687,12805,0,1747628537,12968.56915086999,71.98071029999846,53396.127796320005 2025-05-19,04:22:19.000,139,11029729,13045,0,1747628538,12968.481578839994,72.06529985999805,53396.02298952001 2025-05-19,04:22:20.000,139,11029675,12725,0,1747628539,12968.400743119993,72.12874202999956,53396.0858736 2025-05-19,04:22:21.000,139,11029698,12885,0,1747628540,12968.299698469993,72.2203807199985,53396.04395088 2025-05-19,04:22:22.000,139,11029688,12965,0,1747628541,12968.212126439998,72.32611767000344,53396.03696376 2025-05-19,04:22:23.000,139,11029683,12685,0,1747628542,12968.117818099992,72.3684124499996,53396.03696376 2025-05-19,04:22:24.000,139,11029672,12845,0,1747628543,12968.057191309992,72.41070723000303,53395.96709256 2025-05-19,04:22:25.000,139,11029709,13005,0,1747628544,12967.929201419996,72.48824766000325,53395.92516984 2025-05-19,04:22:26.000,139,11029649,12605,0,1747628545,12967.834893079991,72.58693548000156,53395.91818272 2025-05-19,04:22:27.000,139,11029702,12965,0,1747628546,12967.727112119996,72.62218112999835,53395.841324400004 2025-05-19,04:22:28.000,139,11029737,12965,0,1747628547,12967.63954009,72.72086895000393,53395.83433728001 2025-05-19,04:22:29.000,139,11029683,13085,0,1747628548,12967.59238591999,72.79840938000416,53395.82735016 2025-05-19,04:22:30.000,139,11029672,12965,0,1747628549,12967.464396029995,72.86890067999775,53395.84831152 2025-05-19,04:22:31.000,139,11029663,13005,0,1747628550,12967.356615069999,72.96758850000333,53395.79940168 2025-05-19,04:22:32.000,139,11029682,12845,0,1747628551,12967.289251969989,72.99578502000077,53395.7714532 2025-05-19,04:22:33.000,139,11029709,13285,0,1747628552,12967.215152559998,73.08037458000035,53395.645685040006 2025-05-19,04:22:34.000,139,11029716,12845,0,1747628553,12967.127580529988,73.15791501000058,53395.701582 2025-05-19,04:22:35.000,139,11029663,12765,0,1747628554,12967.073690049998,73.22840631000145,53395.70856912 2025-05-19,04:22:36.000,139,11029688,12605,0,1747628555,12966.992854329997,73.33414325999911,53395.68760776001 2025-05-19,04:22:37.000,139,11029676,13045,0,1747628556,12966.905282300002,73.43283108000469,53395.624723680005 2025-05-19,04:22:38.000,139,11029659,12925,0,1747628557,12966.831182889997,73.54561716000171,53395.63869792001 2025-05-19,04:22:39.000,139,11029659,12765,0,1747628558,12966.797501339992,73.60201020000386,53395.59677520001 2025-05-19,04:22:40.000,139,11029651,12845,0,1747628559,12966.730138239996,73.67955063000409,53395.56882672001 2025-05-19,04:22:41.000,139,11029646,12685,0,1747628560,12966.703193000001,73.77118932000303,53395.54786536001 2025-05-19,04:22:42.000,139,11029682,13045,0,1747628561,12966.669511449996,73.88397540000005,53395.58978808 2025-05-19,04:22:43.000,139,11029702,12725,0,1747628562,12966.62235728,73.975614089999,53395.5618396 2025-05-19,04:22:44.000,139,11029736,12925,0,1747628563,12966.615620969991,74.10954756000137,53395.56882672001 2025-05-19,04:22:45.000,139,11029651,12645,0,1747628564,12966.588675729996,74.20823537999968,53395.4919684 2025-05-19,04:22:46.000,139,11029709,12685,0,1747628565,12966.575203109991,74.31397233000462,53395.4919684 2025-05-19,04:22:47.000,139,11029670,12725,0,1747628566,12966.56173049,74.39151276000484,53395.4919684 2025-05-19,04:22:48.000,139,11029667,12445,0,1747628567,12966.487631079995,74.51839710000058,53395.49895552001 2025-05-19,04:22:49.000,139,11029659,12805,0,1747628568,12966.467422149995,74.61708491999889,53395.47100704001 2025-05-19,04:22:50.000,139,11029702,12925,0,1747628569,12966.406795359995,74.73692013000255,53395.457032800005 2025-05-19,04:22:51.000,139,11029658,12805,0,1747628570,12966.37311380999,74.82150969000213,53395.43607144 2025-05-19,04:22:52.000,139,11029644,13165,0,1747628571,12966.31248701999,74.93429576999915,53395.46401992 2025-05-19,04:22:53.000,139,11029702,12805,0,1747628572,12966.27880547,75.01888532999874,53395.4220972 2025-05-19,04:22:54.000,139,11029670,12845,0,1747628573,12966.23838761,75.08232750000025,53395.359213120006 2025-05-19,04:22:55.000,139,11029696,12725,0,1747628574,12966.19796975,75.18101531999855,53395.505942640004 2025-05-19,04:22:56.000,139,11029725,12685,0,1747628575,12966.17102450999,75.24445749000006,53395.37318736 2025-05-19,04:22:57.000,139,11029654,12885,0,1747628576,12966.157551889999,75.34314530999836,53395.43607144 2025-05-19,04:22:58.000,139,11029701,12965,0,1747628577,12966.083452479994,75.42068573999859,53395.41511008 2025-05-19,04:22:59.000,139,11029694,12725,0,1747628578,12966.069979859989,75.51232443000481,53395.40113584001 2025-05-19,04:23:00.000,139,11029706,12885,0,1747628579,12966.029561999989,75.60396312000375,53395.41511008 2025-05-19,04:23:01.000,139,11029666,12845,0,1747628580,12965.962198899993,75.64625789999991,53395.38017448001 2025-05-19,04:23:02.000,139,11029695,12925,0,1747628581,12965.915044729998,75.77314224000293,53395.43607144 2025-05-19,04:23:03.000,139,11029666,13005,0,1747628582,12965.881363179993,75.87183006000123,53395.42908432001 2025-05-19,04:23:04.000,139,11029693,12965,0,1747628583,12965.827472700003,75.88592831999995,53395.39414872 2025-05-19,04:23:05.000,139,11029714,12725,0,1747628584,12965.800527459993,75.9775670099989,53395.4220972 2025-05-19,04:23:06.000,139,11029674,12965,0,1747628585,12965.787054840002,76.04805830999976,53395.3871616 2025-05-19,04:23:07.000,139,11029718,12765,0,1747628586,12965.827472700003,76.14674612999806,53395.38017448001 2025-05-19,04:23:08.000,139,11029698,12685,0,1747628587,12965.766845910002,76.21723742999893,53395.39414872 2025-05-19,04:23:09.000,139,11029704,12925,0,1747628588,12965.739900669992,76.27363047000108,53395.42908432001 2025-05-19,04:23:10.000,139,11029675,12765,0,1747628589,12965.753373289997,76.3511709000013,53395.408122960005 2025-05-19,04:23:11.000,139,11029632,12765,0,1747628590,12965.739900669992,76.42166220000217,53395.408122960005 2025-05-19,04:23:12.000,139,11029711,12845,0,1747628591,12965.766845910002,76.44985871999961,53395.39414872 2025-05-19,04:23:13.000,139,11029676,13005,0,1747628592,12965.760109599993,76.49215350000304,53395.4220972 2025-05-19,04:23:14.000,139,11029687,12885,0,1747628593,12965.793791149998,76.54149740999856,53395.40113584001 2025-05-19,04:23:15.000,139,11029709,13245,0,1747628594,12965.807263770002,76.5978904500007,53395.457032800005 2025-05-19,04:23:16.000,139,11029654,12845,0,1747628595,12965.827472700003,76.68248001000029,53395.4220972 2025-05-19,04:23:17.000,139,11029688,13045,0,1747628596,12965.861154249993,76.7459221800018,53395.46401992 2025-05-19,04:23:18.000,139,11029669,13045,0,1747628597,12965.834209009998,76.77411869999924,53395.44305856 2025-05-19,04:23:19.000,139,11029677,13085,0,1747628598,12965.840945319993,76.86575738999818,53395.53389112 2025-05-19,04:23:20.000,139,11029698,13005,0,1747628599,12965.847681630003,76.97149434000312,53395.47100704001 2025-05-19,04:23:21.000,139,11029687,12965,0,1747628600,12965.867890559988,77.04198564000399,53395.505942640004 2025-05-19,04:23:22.000,139,11029737,12645,0,1747628601,12965.881363179993,77.0560839000027,53395.58280096 2025-05-19,04:23:23.000,139,11029724,12965,0,1747628602,12965.908308419988,77.10542780999822,53395.56882672001 2025-05-19,04:23:24.000,139,11029682,13165,0,1747628603,12965.921781039993,77.2041156300038,53395.61074944 2025-05-19,04:23:25.000,139,11029715,12805,0,1747628604,12965.982407829993,77.28165606000402,53395.575813840005 2025-05-19,04:23:26.000,139,11029708,12925,0,1747628605,12966.009353069989,77.36624562000361,53395.63869792001 2025-05-19,04:23:27.000,139,11029709,13165,0,1747628606,12966.002616759994,77.40854039999977,53395.645685040006 2025-05-19,04:23:28.000,139,11029645,13005,0,1747628607,12966.016089379998,77.5142773500047,53395.65267216 2025-05-19,04:23:29.000,139,11029690,12645,0,1747628608,12966.049770929989,77.57067038999958,53395.70856912 2025-05-19,04:23:30.000,139,11029675,13005,0,1747628609,12966.083452479994,77.67640734000452,53395.71555624001 2025-05-19,04:23:31.000,139,11029681,12685,0,1747628610,12966.090188789989,77.74689863999811,53395.78542744001 2025-05-19,04:23:32.000,139,11029719,13125,0,1747628611,12966.13060664999,77.81034080999962,53395.81337592001 2025-05-19,04:23:33.000,139,11029662,12845,0,1747628612,12966.137342959999,77.8596847200024,53395.86927288 2025-05-19,04:23:34.000,139,11029668,12885,0,1747628613,12966.157551889999,77.8949303699992,53395.80638880001 2025-05-19,04:23:35.000,139,11029716,13045,0,1747628614,12966.11039771999,77.98656905999815,53395.86927288 2025-05-19,04:23:36.000,139,11029685,12765,0,1747628615,12966.123870339994,78.03591297000094,53395.9461312 2025-05-19,04:23:37.000,139,11029692,12965,0,1747628616,12966.11039771999,78.12050253000052,53395.91818272 2025-05-19,04:23:38.000,139,11029738,12965,0,1747628617,12966.13060664999,78.1557481800046,53395.95311832001 2025-05-19,04:23:39.000,139,11029716,12965,0,1747628618,12966.069979859989,78.21214121999947,53395.960105440005 2025-05-19,04:23:40.000,139,11029725,12965,0,1747628619,12966.049770929989,78.26853426000162,53395.98805392 2025-05-19,04:23:41.000,139,11029701,13045,0,1747628620,12966.056507239999,78.36017295000056,53395.98805392 2025-05-19,04:23:42.000,139,11029749,13085,0,1747628621,12966.076716169999,78.388369469998,53396.0160024 2025-05-19,04:23:43.000,139,11029651,13125,0,1747628622,12966.069979859989,78.42361512000207,53396.07189936001 2025-05-19,04:23:44.000,139,11029723,12925,0,1747628623,12966.063243549994,78.45886076999886,53396.078886480005 2025-05-19,04:23:45.000,139,11029739,12765,0,1747628624,12966.096925099999,78.5011555500023,53396.09984784001 2025-05-19,04:23:46.000,139,11029650,12965,0,1747628625,12966.103661409994,78.55049945999781,53396.12080920001 2025-05-19,04:23:47.000,139,11029758,12885,0,1747628626,12966.090188789989,78.59279424000124,53396.14875768001 2025-05-19,04:23:48.000,139,11029729,13165,0,1747628627,12966.096925099999,78.63508902000467,53396.14177056001 2025-05-19,04:23:49.000,139,11029720,13005,0,1747628628,12966.137342959999,78.64918728000339,53396.23260312 2025-05-19,04:23:50.000,139,11029759,13045,0,1747628629,12966.144079269994,78.71967858000426,53396.246577360005 2025-05-19,04:23:51.000,139,11029669,12765,0,1747628630,12966.15081557999,78.79721901000448,53396.295487200005 2025-05-19,04:23:52.000,139,11029753,12965,0,1747628631,12966.15081557999,78.79721901000448,53396.3304228 2025-05-19,04:23:53.000,139,11029715,13285,0,1747628632,12966.204706059994,78.81836640000256,53396.35138416 2025-05-19,04:23:54.000,139,11029732,12885,0,1747628633,12966.21817868,78.87475944000471,53396.400294 2025-05-19,04:23:55.000,139,11029759,12885,0,1747628634,12966.265332849995,78.93820160999894,53396.39330688 2025-05-19,04:23:56.000,139,11029698,12885,0,1747628635,12966.31248701999,79.00869290999981,53396.42824248 2025-05-19,04:23:57.000,139,11029749,13045,0,1747628636,12966.35290487999,79.05098769000324,53396.400294 2025-05-19,04:23:58.000,139,11029729,12765,0,1747628637,12966.386586429995,79.1567246400009,53396.38631976001 2025-05-19,04:23:59.000,139,11029704,12605,0,1747628638,12966.427004289995,79.18492115999834,53396.48413944001 2025-05-19,04:24:00.000,139,11029712,12925,0,1747628639,12966.41353166999,79.29770724000264,53396.50510080001 2025-05-19,04:24:01.000,139,11029700,12685,0,1747628640,12966.42026798,79.37524767000286,53396.54702352 2025-05-19,04:24:02.000,139,11029704,12805,0,1747628641,12966.41353166999,79.41049331999966,53396.58894624 2025-05-19,04:24:03.000,139,11029701,12925,0,1747628642,12966.406795359995,79.45278810000309,53396.63785608 2025-05-19,04:24:04.000,139,11029670,13085,0,1747628643,12966.406795359995,79.54442679000203,53396.64484320001 2025-05-19,04:24:05.000,139,11029663,12925,0,1747628644,12966.406795359995,79.6149180900029,53396.679778800004 2025-05-19,04:24:06.000,139,11029670,12765,0,1747628645,12966.406795359995,79.67131112999778,53396.77061136001 2025-05-19,04:24:07.000,139,11029715,12765,0,1747628646,12966.44047691,79.72770416999992,53396.77061136001 2025-05-19,04:24:08.000,139,11029749,12805,0,1747628647,12966.42026798,79.79114634000143,53396.81253408001 2025-05-19,04:24:09.000,139,11029687,12845,0,1747628648,12966.41353166999,79.87573590000102,53396.81952120001 2025-05-19,04:24:10.000,139,11029710,12765,0,1747628649,12966.44047691,79.92507981000381,53396.82650832 2025-05-19,04:24:11.000,139,11029736,13085,0,1747628650,12966.39332273999,79.95327633000124,53396.83349544 2025-05-19,04:24:12.000,139,11029710,13005,0,1747628651,12966.427004289995,80.01671850000275,53396.90336664 2025-05-19,04:24:13.000,139,11029726,12845,0,1747628652,12966.447213219995,80.0731115400049,53396.90336664 2025-05-19,04:24:14.000,139,11029726,12685,0,1747628653,12966.467422149995,80.15065196999785,53396.93830224001 2025-05-19,04:24:15.000,139,11029713,13125,0,1747628654,12966.47415845999,80.21409413999936,53396.98022496001 2025-05-19,04:24:16.000,139,11029704,13045,0,1747628655,12966.47415845999,80.19999588000064,53397.015160560004 2025-05-19,04:24:17.000,139,11029714,12965,0,1747628656,12966.51457631999,80.25638892000279,53397.05708328001 2025-05-19,04:24:18.000,139,11029712,13205,0,1747628657,12966.548257869996,80.3057328299983,53397.05708328001 2025-05-19,04:24:19.000,139,11029729,12965,0,1747628658,12966.615620969991,80.34802761000174,53397.1688772 2025-05-19,04:24:20.000,139,11029683,12645,0,1747628659,12966.629093589996,80.39737152000453,53397.182851440004 2025-05-19,04:24:21.000,139,11029667,12725,0,1747628660,12966.62235728,80.43261717000132,53397.26669688 2025-05-19,04:24:22.000,139,11029715,12885,0,1747628661,12966.696456689991,80.48901021000347,53397.182851440004 2025-05-19,04:24:23.000,139,11029687,13285,0,1747628662,12966.757083479992,80.5665506400037,53397.3086196 2025-05-19,04:24:24.000,139,11029719,12845,0,1747628663,12966.797501339992,80.60884541999985,53397.26669688 2025-05-19,04:24:25.000,139,11029728,12845,0,1747628664,12966.878337059992,80.65818933000264,53397.29464536001 2025-05-19,04:24:26.000,139,11029730,12925,0,1747628665,12966.965909090002,80.69343497999944,53397.35752944 2025-05-19,04:24:27.000,139,11029695,12845,0,1747628666,12967.033272189998,80.74982802000159,53397.42740064 2025-05-19,04:24:28.000,139,11029763,13285,0,1747628667,12967.114107909998,80.8132701900031,53397.469323360005 2025-05-19,04:24:29.000,139,11029739,12885,0,1747628668,12967.134316839998,80.88376149000396,53397.518233200004 2025-05-19,04:24:30.000,139,11029751,12925,0,1747628669,12967.228625179989,80.99654757000098,53397.5531688 2025-05-19,04:24:31.000,139,11029708,12805,0,1747628670,12967.255570419999,81.04589148000377,53397.588104400005 2025-05-19,04:24:32.000,139,11029717,13165,0,1747628671,12967.309460899989,81.09523538999929,53397.61605288 2025-05-19,04:24:33.000,139,11029745,12805,0,1747628672,12967.39029661999,81.14457930000208,53397.66496272 2025-05-19,04:24:34.000,139,11029743,12805,0,1747628673,12967.39703293,81.20802147000359,53397.71387256 2025-05-19,04:24:35.000,139,11029686,12885,0,1747628674,12967.49134126999,81.29966016000253,53397.73483392 2025-05-19,04:24:36.000,139,11029726,12925,0,1747628675,12967.49134126999,81.37720059000276,53397.8326536 2025-05-19,04:24:37.000,139,11029716,13245,0,1747628676,12967.51828651,81.44064276000427,53397.874576320006 2025-05-19,04:24:38.000,139,11029726,12645,0,1747628677,12967.51828651,81.49703579999914,53397.89553768001 2025-05-19,04:24:39.000,139,11029717,13125,0,1747628678,12967.525022819995,81.53228145000321,53397.96540888001 2025-05-19,04:24:40.000,139,11029769,12965,0,1747628679,12967.57217698999,81.5675271,53398.01431872001 2025-05-19,04:24:41.000,139,11029770,12885,0,1747628680,12967.59238591999,81.6168710100028,53398.06322856001 2025-05-19,04:24:42.000,139,11029732,12965,0,1747628681,12967.69343056999,81.68736231000366,53398.11213840001 2025-05-19,04:24:43.000,139,11029718,12645,0,1747628682,12967.7810026,81.72965708999982,53398.17502248 2025-05-19,04:24:44.000,139,11029698,13005,0,1747628683,12967.855102009991,81.80014839000069,53398.15406112001 2025-05-19,04:24:45.000,139,11029715,12885,0,1747628684,12967.929201419996,81.84244317000412,53398.22393232 2025-05-19,04:24:46.000,139,11029726,12765,0,1747628685,12967.983091900001,81.88473795000027,53398.27284216 2025-05-19,04:24:47.000,139,11029722,12605,0,1747628686,12968.036982379992,81.93408186000306,53398.32175200001 2025-05-19,04:24:48.000,139,11029670,12805,0,1747628687,12968.117818099992,81.98342576999858,53398.33572624 2025-05-19,04:24:49.000,139,11029706,12765,0,1747628688,12968.171708579997,82.01162229000329,53398.41258456 2025-05-19,04:24:50.000,139,11029663,13045,0,1747628689,12968.266016920003,82.10326098000223,53398.4614944 2025-05-19,04:24:51.000,139,11029683,12965,0,1747628690,12968.367061569988,82.13850662999903,53398.475468640005 2025-05-19,04:24:52.000,139,11029731,12805,0,1747628691,12968.427688359989,82.1737522800031,53398.57328832 2025-05-19,04:24:53.000,139,11029697,13045,0,1747628692,12968.528733009989,82.25129271000333,53398.63617240001 2025-05-19,04:24:54.000,139,11029666,13005,0,1747628693,12968.64998658999,82.26539097000204,53398.65014664 2025-05-19,04:24:55.000,139,11029679,13005,0,1747628694,12968.75103123999,82.34293140000227,53398.74796632 2025-05-19,04:24:56.000,139,11029721,13045,0,1747628695,12968.81165802999,82.34998053000163,53398.7759148 2025-05-19,04:24:57.000,139,11029673,12885,0,1747628696,12968.91270267999,82.43457009000122,53398.85277312001 2025-05-19,04:24:58.000,139,11029690,13285,0,1747628697,12968.946384229996,82.49096313000337,53398.86674736 2025-05-19,04:24:59.000,139,11029693,12885,0,1747628698,12969.013747329991,82.54735616999824,53398.93661856 2025-05-19,04:25:00.000,139,11029657,12925,0,1747628699,12969.114791979991,82.64604399000382,53398.93661856 2025-05-19,04:25:01.000,139,11029659,12925,0,1747628700,12969.182155080001,82.71653529000469,53399.04142536001 2025-05-19,04:25:02.000,139,11029688,12765,0,1747628701,12969.242781870002,82.78702658999828,53399.11828368001 2025-05-19,04:25:03.000,139,11029711,13045,0,1747628702,12969.337090209992,82.84341963000043,53399.18116776 2025-05-19,04:25:04.000,139,11029727,12605,0,1747628703,12969.370771759997,82.94915657999809,53399.265013200005 2025-05-19,04:25:05.000,139,11029691,12965,0,1747628704,12969.458343789993,82.9773531000028,53399.32091016 2025-05-19,04:25:06.000,139,11029699,13125,0,1747628705,12969.545915819988,83.0125987499996,53399.41174272 2025-05-19,04:25:07.000,139,11029723,12925,0,1747628706,12969.620015229993,83.05489353000303,53399.44667832 2025-05-19,04:25:08.000,139,11029700,12765,0,1747628707,12969.673905709999,83.10423743999854,53399.551485120006 2025-05-19,04:25:09.000,139,11029752,13045,0,1747628708,12969.761477739994,83.23112178000156,53399.5794336 2025-05-19,04:25:10.000,139,11029704,13045,0,1747628709,12969.842313459994,83.27341655999771,53399.63533056 2025-05-19,04:25:11.000,139,11029725,12765,0,1747628710,12969.90967655999,83.38620264000201,53399.67026616001 2025-05-19,04:25:12.000,139,11029689,12925,0,1747628711,12969.983775969995,83.4355465500048,53399.70520176 2025-05-19,04:25:13.000,139,11029669,13205,0,1747628712,12970.044402759995,83.49898871999903,53399.77507296 2025-05-19,04:25:14.000,139,11029687,12925,0,1747628713,12970.17239264999,83.54128350000246,53399.83795704001 2025-05-19,04:25:15.000,139,11029678,13085,0,1747628714,12970.23975575,83.63292219000141,53399.9637252 2025-05-19,04:25:16.000,139,11029678,13205,0,1747628715,12970.286909919996,83.6681678399982,53400.01962216 2025-05-19,04:25:17.000,139,11029693,12765,0,1747628716,12970.327327779996,83.68931523000356,53400.04058352 2025-05-19,04:25:18.000,139,11029691,13285,0,1747628717,12970.428372429997,83.73865913999907,53400.103467600005 2025-05-19,04:25:19.000,139,11029700,12885,0,1747628718,12970.495735529992,83.78800305000186,53400.25718424 2025-05-19,04:25:20.000,139,11029714,13085,0,1747628719,12970.569834939997,83.85144522000337,53400.25019712 2025-05-19,04:25:21.000,139,11029676,12885,0,1747628720,12970.616989109993,83.85144522000337,53400.34102968001 2025-05-19,04:25:22.000,139,11029678,13085,0,1747628721,12970.664143280002,83.90078912999888,53400.42487512 2025-05-19,04:25:23.000,139,11029691,12965,0,1747628722,12970.724770069988,83.94308391000231,53400.46679784 2025-05-19,04:25:24.000,139,11029670,12605,0,1747628723,12970.798869479993,83.97832955999911,53400.592566 2025-05-19,04:25:25.000,139,11029702,12685,0,1747628724,12970.893177819999,84.02062434000254,53400.62750160001 2025-05-19,04:25:26.000,139,11029687,12965,0,1747628725,12970.960540919994,84.05586998999934,53400.64846296001 2025-05-19,04:25:27.000,139,11029672,12925,0,1747628726,12971.014431399999,84.1263612900002,53400.73929552 2025-05-19,04:25:28.000,139,11029718,12805,0,1747628727,12971.07505819,84.14750867999828,53400.78820536 2025-05-19,04:25:29.000,139,11029695,12845,0,1747628728,12971.13568498,84.20390172000043,53400.84410232001 2025-05-19,04:25:30.000,139,11029693,12965,0,1747628729,12971.203048079995,84.26734389000194,53400.92794776 2025-05-19,04:25:31.000,139,11029686,12685,0,1747628730,12971.27714749,84.32373693000409,53400.99781896 2025-05-19,04:25:32.000,139,11029742,12845,0,1747628731,12971.324301659995,84.36603171000024,53401.09563864 2025-05-19,04:25:33.000,139,11029687,13125,0,1747628732,12971.37819214,84.44357214000047,53401.13756136 2025-05-19,04:25:34.000,139,11029676,12925,0,1747628733,12971.445555239996,84.51406344000134,53401.172496959996 2025-05-19,04:25:35.000,139,11029733,13205,0,1747628734,12971.499445720001,84.57750561000285,53401.24236816 2025-05-19,04:25:36.000,139,11029730,12765,0,1747628735,12971.580281440001,84.64799691000371,53401.29826512001 2025-05-19,04:25:37.000,139,11029690,12925,0,1747628736,12971.640908230002,84.73963560000266,53401.3611492 2025-05-19,04:25:38.000,139,11029652,12965,0,1747628737,12971.694798709992,84.78193037999881,53401.43800752001 2025-05-19,04:25:39.000,139,11029684,12805,0,1747628738,12971.748689189997,84.8312742900016,53401.45198176 2025-05-19,04:25:40.000,139,11029677,12925,0,1747628739,12971.836261219993,84.89471646000311,53401.563775680006 2025-05-19,04:25:41.000,139,11029684,12725,0,1747628740,12971.903624320003,84.95110949999798,53401.661595360005 2025-05-19,04:25:42.000,139,11029708,12725,0,1747628741,12971.964251109988,85.02160079999885,53401.71749232 2025-05-19,04:25:43.000,139,11029667,13165,0,1747628742,12971.991196349998,85.09209209999972,53401.80832488 2025-05-19,04:25:44.000,139,11029713,13045,0,1747628743,12972.085504689989,85.1766816599993,53401.80832488 2025-05-19,04:25:45.000,139,11029661,12805,0,1747628744,12972.146131479989,85.20487818000402,53401.8851832 2025-05-19,04:25:46.000,139,11029688,12725,0,1747628745,12972.18654933999,85.23307470000145,53401.948067280005 2025-05-19,04:25:47.000,139,11029628,12885,0,1747628746,12972.280857679994,85.3247133900004,53401.996977120005 2025-05-19,04:25:48.000,139,11029695,12925,0,1747628747,12972.321275539995,85.40930294999998,53402.1297324 2025-05-19,04:25:49.000,139,11029714,12845,0,1747628748,12972.38863863999,85.44454860000405,53402.17165512 2025-05-19,04:25:50.000,139,11029670,12765,0,1747628749,12972.42905649999,85.46569599000213,53402.262487680004 2025-05-19,04:25:51.000,139,11029661,12965,0,1747628750,12972.47621067,85.52208903000428,53402.29043616 2025-05-19,04:25:52.000,139,11029669,12725,0,1747628751,12972.50989221999,85.59962946000451,53402.402230080006 2025-05-19,04:25:53.000,139,11029671,13165,0,1747628752,12972.583991629996,85.64897337000002,53402.46511416 2025-05-19,04:25:54.000,139,11029696,12965,0,1747628753,12972.644618419996,85.69831728000281,53402.43716568 2025-05-19,04:25:55.000,139,11029695,12925,0,1747628754,12972.65809104,85.76880858000368,53402.500049760005 2025-05-19,04:25:56.000,139,11029716,12765,0,1747628755,12972.718717830001,85.81110335999983,53402.63280504 2025-05-19,04:25:57.000,139,11029709,12725,0,1747628756,12972.732190449991,85.86749640000198,53402.66075352001 2025-05-19,04:25:58.000,139,11029674,12725,0,1747628757,12972.752399379991,85.91684031000477,53402.737611840006 2025-05-19,04:25:59.000,139,11029656,12805,0,1747628758,12972.819762480001,85.97323334999965,53402.7236376 2025-05-19,04:26:00.000,139,11029675,12765,0,1747628759,12972.839971410001,86.07192116999795,53402.82145728 2025-05-19,04:26:01.000,139,11029673,13165,0,1747628760,12972.900598200002,86.17765812000289,53402.91927696 2025-05-19,04:26:02.000,139,11029670,13005,0,1747628761,12972.893861889992,86.21995289999904,53402.94023832 2025-05-19,04:26:03.000,139,11029671,13285,0,1747628762,12972.914070819992,86.29044419999991,53403.03107088 2025-05-19,04:26:04.000,139,11029722,13285,0,1747628763,12972.947752369997,86.34683724000206,53403.05901936 2025-05-19,04:26:05.000,139,11029719,12725,0,1747628764,12972.934279749992,86.43142680000165,53403.11491632001 2025-05-19,04:26:06.000,139,11029750,12965,0,1747628765,12972.927543439997,86.4737215799978,53403.170813280005 2025-05-19,04:26:07.000,139,11029664,12845,0,1747628766,12972.914070819992,86.52306549000059,53403.19876176 2025-05-19,04:26:08.000,139,11029669,12885,0,1747628767,12972.914070819992,86.55126200999803,53403.240684480006 2025-05-19,04:26:09.000,139,11029671,13045,0,1747628768,12972.893861889992,86.65699896000297,53403.31055568001 2025-05-19,04:26:10.000,139,11029669,12925,0,1747628769,12972.941016060002,86.70634286999848,53403.36645264 2025-05-19,04:26:11.000,139,11029710,13205,0,1747628770,12972.900598200002,86.77683416999935,53403.408375360006 2025-05-19,04:26:12.000,139,11029703,12605,0,1747628771,12972.941016060002,86.84027634000086,53403.44331096 2025-05-19,04:26:13.000,139,11029697,13005,0,1747628772,12972.941016060002,86.91076764000172,53403.506195040005 2025-05-19,04:26:14.000,139,11029665,13165,0,1747628773,12972.954488679992,86.95306241999788,53403.52715640001 2025-05-19,04:26:15.000,139,11029665,12765,0,1747628774,12972.974697609992,87.00240633000067,53403.58305336 2025-05-19,04:26:16.000,139,11029737,12685,0,1747628775,12972.967961299997,87.07289763000153,53403.58305336 2025-05-19,04:26:17.000,139,11029695,13045,0,1747628776,12972.988170229997,87.12929067000368,53403.63895032 2025-05-19,04:26:18.000,139,11029705,13085,0,1747628777,12972.967961299997,87.1786345799992,53403.69484728001 2025-05-19,04:26:19.000,139,11029662,12765,0,1747628778,12972.941016060002,87.25617500999942,53403.68087304 2025-05-19,04:26:20.000,139,11029641,13125,0,1747628779,12972.961224990002,87.30551892000221,53403.75773136 2025-05-19,04:26:21.000,139,11029685,12805,0,1747628780,12972.988170229997,87.3901084800018,53403.743757120006 2025-05-19,04:26:22.000,139,11029656,12805,0,1747628781,12973.021851780002,87.43945239000459,53403.82061544 2025-05-19,04:26:23.000,139,11029704,12925,0,1747628782,12973.001642850002,87.49584542999946,53403.841576800005 2025-05-19,04:26:24.000,139,11029699,13045,0,1747628783,12973.035324399993,87.58043498999905,53403.84856392 2025-05-19,04:26:25.000,139,11029688,12645,0,1747628784,12973.069005949998,87.6015823800044,53403.92542224 2025-05-19,04:26:26.000,139,11029723,12565,0,1747628785,12973.109423809998,87.67912281000463,53403.960357840006 2025-05-19,04:26:27.000,139,11029659,13325,0,1747628786,12973.082478570002,87.76371237000421,53403.99529344 2025-05-19,04:26:28.000,139,11029667,13045,0,1747628787,12973.163314289988,87.8835475800006,53404.06516464 2025-05-19,04:26:29.000,139,11029667,13165,0,1747628788,12973.183523219988,87.9469897500021,53404.07215176001 2025-05-19,04:26:30.000,139,11029705,12805,0,1747628789,12973.176786909993,88.03157931000169,53404.10010024001 2025-05-19,04:26:31.000,139,11029711,13045,0,1747628790,12973.190259529998,88.0950214800032,53404.12106160001 2025-05-19,04:26:32.000,139,11029656,12965,0,1747628791,12973.210468459998,88.21485668999958,53404.20490704 2025-05-19,04:26:33.000,139,11029694,12805,0,1747628792,12973.230677389998,88.2923971199998,53404.23984264001 2025-05-19,04:26:34.000,139,11029710,12965,0,1747628793,12973.237413699993,88.39813407000474,53404.28176536 2025-05-19,04:26:35.000,139,11029722,12645,0,1747628794,12973.237413699993,88.48977276000369,53404.31670096001 2025-05-19,04:26:36.000,139,11029712,12605,0,1747628795,12973.271095249998,88.51796928000113,53404.35862368 2025-05-19,04:26:37.000,139,11029688,12845,0,1747628796,12973.298040489994,88.60960797000007,53404.4005464 2025-05-19,04:26:38.000,139,11029689,12765,0,1747628797,12973.291304179998,88.70124665999901,53404.44945624 2025-05-19,04:26:39.000,139,11029709,12965,0,1747628798,12973.271095249998,88.7505905700018,53404.463430480006 2025-05-19,04:26:40.000,139,11029706,12845,0,1747628799,12973.284567869989,88.8986223000029,53404.5402888 2025-05-19,04:26:41.000,139,11029687,12605,0,1747628800,12973.324985729989,88.94796620999841,53404.561250160004 2025-05-19,04:26:42.000,139,11029688,13125,0,1747628801,12973.331722039999,88.98321186000248,53404.6450956 2025-05-19,04:26:43.000,139,11029653,12885,0,1747628802,12973.345194659989,89.032555769998,53404.65906984 2025-05-19,04:26:44.000,139,11029707,12965,0,1747628803,12973.338458349994,89.06780142000207,53404.70099256001 2025-05-19,04:26:45.000,139,11029707,12885,0,1747628804,12973.378876209994,89.1453418500023,53404.72195392001 2025-05-19,04:26:46.000,139,11029706,12885,0,1747628805,12973.412557759999,89.2087840200038,53404.76387664 2025-05-19,04:26:47.000,139,11029721,12885,0,1747628806,12973.42603037999,89.21583315000316,53404.77086376001 2025-05-19,04:26:48.000,139,11029693,12925,0,1747628807,12973.459711929994,89.25812792999932,53404.798812240006 2025-05-19,04:26:49.000,139,11029641,13205,0,1747628808,12973.452975619999,89.27927532000467,53404.86868344001 2025-05-19,04:26:50.000,139,11029650,12965,0,1747628809,12973.500129789994,89.32157010000083,53404.90361904 2025-05-19,04:26:51.000,139,11029713,12765,0,1747628810,12973.52707502999,89.31452097000147,53404.95951600001 2025-05-19,04:26:52.000,139,11029678,12965,0,1747628811,12973.520338719994,89.34976661999826,53404.95951600001 2025-05-19,04:26:53.000,139,11029712,12805,0,1747628812,12973.52707502999,89.39911053000105,53405.00143872 2025-05-19,04:26:54.000,139,11029698,12965,0,1747628813,12973.5742292,89.43435617999785,53405.0293872 2025-05-19,04:26:55.000,139,11029711,12925,0,1747628814,12973.61464706,89.48370009000064,53405.07829704001 2025-05-19,04:26:56.000,139,11029697,12605,0,1747628815,12973.62811967999,89.50484747999872,53405.14816824 2025-05-19,04:26:57.000,139,11029688,12645,0,1747628816,12973.661801229995,89.51894574000471,53405.14118112 2025-05-19,04:26:58.000,139,11029663,13005,0,1747628817,12973.66853753999,89.58238790999894,53405.15515536001 2025-05-19,04:26:59.000,139,11029667,13125,0,1747628818,12973.67527385,89.59648616999766,53405.1691296 2025-05-19,04:27:00.000,139,11029706,12845,0,1747628819,12973.69548278,89.65287920999981,53405.232013680004 2025-05-19,04:27:01.000,139,11029709,13125,0,1747628820,12973.682010159995,89.68107573000452,53405.26694928 2025-05-19,04:27:02.000,139,11029697,13125,0,1747628821,12973.67527385,89.69517399000324,53405.31585912 2025-05-19,04:27:03.000,139,11029707,12605,0,1747628822,12973.66853753999,89.77976355000283,53405.308872 2025-05-19,04:27:04.000,139,11029702,12765,0,1747628823,12973.641592299995,89.8361565899977,53405.41367880001 2025-05-19,04:27:05.000,139,11029685,12685,0,1747628824,12973.65506492,89.87140224000177,53405.41367880001 2025-05-19,04:27:06.000,139,11029699,12765,0,1747628825,12973.682010159995,89.90664788999857,53405.44162728001 2025-05-19,04:27:07.000,139,11029706,12925,0,1747628826,12973.67527385,89.94189354000264,53405.41367880001 2025-05-19,04:27:08.000,139,11029734,12965,0,1747628827,12973.661801229995,89.97009006000008,53405.51149848001 2025-05-19,04:27:09.000,139,11029669,13085,0,1747628828,12973.682010159995,90.02648310000222,53405.54643408 2025-05-19,04:27:10.000,139,11029699,12565,0,1747628829,12973.66853753999,90.04058136000094,53405.567395440004 2025-05-19,04:27:11.000,139,11029760,12645,0,1747628830,12973.68874646999,90.06172874999902,53405.58136968001 2025-05-19,04:27:12.000,139,11029683,12965,0,1747628831,12973.66853753999,90.06172874999902,53405.60233104 2025-05-19,04:27:13.000,139,11029684,13205,0,1747628832,12973.641592299995,90.11107266000181,53405.637266640006 2025-05-19,04:27:14.000,139,11029713,12885,0,1747628833,12973.62811967999,90.11812179000117,53405.6232924 2025-05-19,04:27:15.000,139,11029712,12725,0,1747628834,12973.63485599,90.11812179000117,53405.66521512 2025-05-19,04:27:16.000,139,11029699,12845,0,1747628835,12973.62811967999,90.16746570000396,53405.686176480005 2025-05-19,04:27:17.000,139,11029718,12805,0,1747628836,12973.66853753999,90.18156396000268,53405.72111208 2025-05-19,04:27:18.000,139,11029664,12845,0,1747628837,12973.64832860999,90.23795700000483,53405.6931636 2025-05-19,04:27:19.000,139,11029694,12805,0,1747628838,12973.65506492,90.23795700000483,53405.70015072 2025-05-19,04:27:20.000,139,11029715,12965,0,1747628839,12973.68874646999,90.20976048000011,53405.783996160004 2025-05-19,04:27:21.000,139,11029687,12605,0,1747628840,12973.70895539999,90.26615352000226,53405.804957520006 2025-05-19,04:27:22.000,139,11029723,13085,0,1747628841,12973.72916432999,90.23795700000483,53405.79797040001 2025-05-19,04:27:23.000,139,11029728,12845,0,1747628842,12973.74937325999,90.27320265000162,53405.87482872001 2025-05-19,04:27:24.000,139,11029719,12925,0,1747628843,12973.722428019995,90.30844829999842,53405.88181584 2025-05-19,04:27:25.000,139,11029704,12485,0,1747628844,12973.68874646999,90.26615352000226,53405.91675144001 2025-05-19,04:27:26.000,139,11029713,12805,0,1747628845,12973.682010159995,90.24500613000419,53405.88880296 2025-05-19,04:27:27.000,139,11029713,12885,0,1747628846,12973.641592299995,90.26615352000226,53405.923738560006 2025-05-19,04:27:28.000,139,11029727,12845,0,1747628847,12973.580965509995,90.26615352000226,53405.94469992001 2025-05-19,04:27:29.000,139,11029684,12645,0,1747628848,12973.56749288999,90.26615352000226,53405.97963552 2025-05-19,04:27:30.000,139,11029667,13045,0,1747628849,12973.56749288999,90.30844829999842,53406.007584 2025-05-19,04:27:31.000,139,11029742,12765,0,1747628850,12973.51360241,90.31549742999778,53406.00059688 2025-05-19,04:27:32.000,139,11029724,12965,0,1747628851,12973.44623930999,90.30139916999906,53406.02854536 2025-05-19,04:27:33.000,139,11029669,12965,0,1747628852,12973.432766689999,90.31549742999778,53406.04950672 2025-05-19,04:27:34.000,139,11029652,13045,0,1747628853,12973.378876209994,90.36484134000057,53406.06348096001 2025-05-19,04:27:35.000,139,11029660,12845,0,1747628854,12973.331722039999,90.35074308000185,53406.0774552 2025-05-19,04:27:36.000,139,11029716,12765,0,1747628855,12973.257622629993,90.37893959999928,53406.08444232001 2025-05-19,04:27:37.000,139,11029687,12845,0,1747628856,12973.203732149988,90.37189046999993,53406.10540368 2025-05-19,04:27:38.000,139,11029708,13125,0,1747628857,12973.176786909993,90.42123438000272,53406.091429440006 2025-05-19,04:27:39.000,139,11029705,12925,0,1747628858,12973.122896430003,90.41418525000336,53406.06348096001 2025-05-19,04:27:40.000,139,11029715,12765,0,1747628859,12973.129632739998,90.43533264000143,53406.08444232001 2025-05-19,04:27:41.000,139,11029713,13045,0,1747628860,12973.062269640002,90.43533264000143,53406.16130064001 2025-05-19,04:27:42.000,139,11029661,12965,0,1747628861,12973.008379159997,90.47762742000486,53406.119377920004 2025-05-19,04:27:43.000,139,11029730,12805,0,1747628862,12972.988170229997,90.49172568000358,53406.1473264 2025-05-19,04:27:44.000,139,11029689,12885,0,1747628863,12972.934279749992,90.5410695899991,53406.12636504 2025-05-19,04:27:45.000,139,11029661,12965,0,1747628864,12972.887125579997,90.53402045999974,53406.10540368 2025-05-19,04:27:46.000,139,11029722,13005,0,1747628865,12972.873652959992,90.56926611000381,53406.16130064001 2025-05-19,04:27:47.000,139,11029708,13005,0,1747628866,12972.819762480001,90.61156088999996,53406.04950672 2025-05-19,04:27:48.000,139,11029670,13085,0,1747628867,12972.752399379991,90.6045117600006,53406.070468080005 2025-05-19,04:27:49.000,139,11029706,12965,0,1747628868,12972.772608309991,90.61861001999932,53406.16130064001 2025-05-19,04:27:50.000,139,11029688,12725,0,1747628869,12972.738926760001,90.59746263000125,53406.12636504 2025-05-19,04:27:51.000,139,11029724,12925,0,1747628870,12972.725454139996,90.63270827999804,53406.12636504 2025-05-19,04:27:52.000,139,11029726,12965,0,1747628871,12972.67829997,90.63270827999804,53406.15431352 2025-05-19,04:27:53.000,139,11029709,13045,0,1747628872,12972.671563659991,90.63975741000468,53406.1473264 2025-05-19,04:27:54.000,139,11029694,12925,0,1747628873,12972.651354729991,90.66090480000275,53406.19623624 2025-05-19,04:27:55.000,139,11029708,13045,0,1747628874,12972.59072793999,90.67500306000147,53406.15431352 2025-05-19,04:27:56.000,139,11029734,12605,0,1747628875,12972.543573769995,90.71024870999827,53406.17527488 2025-05-19,04:27:57.000,139,11029690,12645,0,1747628876,12972.523364839995,90.73844523000298,53406.22418472 2025-05-19,04:27:58.000,139,11029717,12765,0,1747628877,12972.462738049995,90.73139610000362,53406.17527488 2025-05-19,04:27:59.000,139,11029751,12845,0,1747628878,12972.442529119995,90.74549436000234,53406.16130064001 2025-05-19,04:28:00.000,139,11029734,13125,0,1747628879,12972.422320189995,90.72434697000426,53406.17527488 2025-05-19,04:28:01.000,139,11029745,12845,0,1747628880,12972.361693399995,90.77369087999978,53406.189249120005 2025-05-19,04:28:02.000,139,11029748,12525,0,1747628881,12972.31453923,90.79483826999785,53406.15431352 2025-05-19,04:28:03.000,139,11029717,12725,0,1747628882,12972.27412137,90.80188740000449,53406.17527488 2025-05-19,04:28:04.000,139,11029695,12765,0,1747628883,12972.20675826999,90.83008392000193,53406.11239080001 2025-05-19,04:28:05.000,139,11029713,12725,0,1747628884,12972.139395169994,90.86532956999872,53406.140339280006 2025-05-19,04:28:06.000,139,11029717,12605,0,1747628885,12972.092240999998,90.83713305000128,53406.15431352 2025-05-19,04:28:07.000,139,11029746,12765,0,1747628886,12972.031614209998,90.83713305000128,53406.16828776 2025-05-19,04:28:08.000,139,11029753,12605,0,1747628887,12972.024877899988,90.84418218000064,53406.16130064001 2025-05-19,04:28:09.000,139,11029729,12765,0,1747628888,12971.997932659993,90.90762435000215,53406.140339280006 2025-05-19,04:28:10.000,139,11029697,13125,0,1747628889,12971.957514799993,90.90762435000215,53406.17527488 2025-05-19,04:28:11.000,139,11029695,12605,0,1747628890,12971.944042179988,90.94286999999895,53406.09841656 2025-05-19,04:28:12.000,139,11029719,12965,0,1747628891,12971.903624320003,90.9640173900043,53406.09841656 2025-05-19,04:28:13.000,139,11029696,12845,0,1747628892,12971.903624320003,90.95696825999767,53406.08444232001 2025-05-19,04:28:14.000,139,11029726,13285,0,1747628893,12971.917096939993,91.02041042999917,53406.070468080005 2025-05-19,04:28:15.000,139,11029664,12885,0,1747628894,12971.896888009993,91.04155782000453,53406.04251960001 2025-05-19,04:28:16.000,139,11029725,13125,0,1747628895,12971.890151699998,91.03450868999789,53406.0774552 2025-05-19,04:28:17.000,139,11029732,12925,0,1747628896,12971.856470149993,91.09090173000004,53406.091429440006 2025-05-19,04:28:18.000,139,11029658,13085,0,1747628897,12971.829524909997,91.08385260000068,53406.070468080005 2025-05-19,04:28:19.000,139,11029692,12805,0,1747628898,12971.782370740002,91.11204911999812,53406.070468080005 2025-05-19,04:28:20.000,139,11029693,12645,0,1747628899,12971.809315979997,91.10499998999876,53406.08444232001 2025-05-19,04:28:21.000,139,11029744,12805,0,1747628900,12971.836261219993,91.11909825000475,53406.08444232001 2025-05-19,04:28:22.000,139,11029699,12765,0,1747628901,12971.816052289993,91.12614738000411,53406.09841656 2025-05-19,04:28:23.000,139,11029720,12805,0,1747628902,12971.816052289993,91.16844216000027,53406.140339280006 2025-05-19,04:28:24.000,139,11029684,12805,0,1747628903,12971.809315979997,91.18254041999899,53406.09841656 2025-05-19,04:28:25.000,139,11029659,12685,0,1747628904,12971.809315979997,91.20368781000434,53406.09841656 2025-05-19,04:28:26.000,139,11029638,12765,0,1747628905,12971.782370740002,91.22483520000242,53406.0774552 2025-05-19,04:28:27.000,139,11029687,12845,0,1747628906,12971.768898119997,91.23188433000178,53406.119377920004 2025-05-19,04:28:28.000,139,11029723,12645,0,1747628907,12971.775634429992,91.28827737000393,53406.09841656 2025-05-19,04:28:29.000,139,11029713,12765,0,1747628908,12971.775634429992,91.31647389000136,53406.05649384 2025-05-19,04:28:30.000,139,11029691,13245,0,1747628909,12971.741952880002,91.3446704099988,53406.091429440006 2025-05-19,04:28:31.000,139,11029691,13045,0,1747628910,12971.674589779992,91.35876867000479,53406.12636504 2025-05-19,04:28:32.000,139,11029708,12845,0,1747628911,12971.674589779992,91.41516170999967,53406.12636504 2025-05-19,04:28:33.000,139,11029642,12845,0,1747628912,12971.634171919992,91.45040736000374,53406.11239080001 2025-05-19,04:28:34.000,139,11029702,13285,0,1747628913,12971.587017749996,91.44335823000438,53406.06348096001 2025-05-19,04:28:35.000,139,11029710,12685,0,1747628914,12971.587017749996,91.46450562000246,53406.08444232001 2025-05-19,04:28:36.000,139,11029671,12685,0,1747628915,12971.566808819996,91.47155475000181,53406.1473264 2025-05-19,04:28:37.000,139,11029713,12685,0,1747628916,12971.533127269991,91.49270213999989,53406.119377920004 2025-05-19,04:28:38.000,139,11029666,13125,0,1747628917,12971.499445720001,91.49270213999989,53406.11239080001 2025-05-19,04:28:39.000,139,11029708,13085,0,1747628918,12971.432082619991,91.54909518000204,53406.0774552 2025-05-19,04:28:40.000,139,11029711,12685,0,1747628919,12971.37145582999,91.60548822000419,53406.10540368 2025-05-19,04:28:41.000,139,11029672,12845,0,1747628920,12971.37819214,91.60548822000419,53406.04950672 2025-05-19,04:28:42.000,139,11029732,12685,0,1747628921,12971.283883799995,91.57729169999948,53406.02854536 2025-05-19,04:28:43.000,139,11029665,12605,0,1747628922,12971.243465939995,91.57024257000012,53406.01457112001 2025-05-19,04:28:44.000,139,11029726,12965,0,1747628923,12971.2165207,91.58434082999884,53406.03553248 2025-05-19,04:28:45.000,139,11029716,13125,0,1747628924,12971.17610284,91.61253735000355,53406.01457112001 2025-05-19,04:28:46.000,139,11029723,12845,0,1747628925,12971.10873973999,91.62663561000227,53406.021558240005 2025-05-19,04:28:47.000,139,11029746,13005,0,1747628926,12971.10873973999,91.66188125999906,53406.021558240005 2025-05-19,04:28:48.000,139,11029701,13005,0,1747628927,12971.04811294999,91.68302865000442,53405.97963552 2025-05-19,04:28:49.000,139,11029761,12605,0,1747628928,12970.994222469999,91.6548321299997,53405.96566128001 2025-05-19,04:28:50.000,139,11029714,12605,0,1747628929,12970.926859369989,91.7041760400025,53405.91675144001 2025-05-19,04:28:51.000,139,11029667,12925,0,1747628930,12970.886441509989,91.67597951999778,53405.95867416 2025-05-19,04:28:52.000,139,11029710,12965,0,1747628931,12970.825814719989,91.68302865000442,53405.89579008001 2025-05-19,04:28:53.000,139,11029745,12605,0,1747628932,12970.771924239998,91.68302865000442,53405.923738560006 2025-05-19,04:28:54.000,139,11029691,12645,0,1747628933,12970.778660549993,91.7041760400025,53405.923738560006 2025-05-19,04:28:55.000,139,11029709,12685,0,1747628934,12970.724770069988,91.71122517000185,53405.88181584 2025-05-19,04:28:56.000,139,11029705,12965,0,1747628935,12970.684352210003,91.75351994999801,53405.81893176 2025-05-19,04:28:57.000,139,11029691,12965,0,1747628936,12970.650670659998,91.767618210004,53405.84688024001 2025-05-19,04:28:58.000,139,11029683,12645,0,1747628937,12970.603516490002,91.767618210004,53405.79098328 2025-05-19,04:28:59.000,139,11029696,12765,0,1747628938,12970.549626009997,91.78876560000208,53405.77700904001 2025-05-19,04:29:00.000,139,11029742,12765,0,1747628939,12970.542889700002,91.80991299000016,53405.7630348 2025-05-19,04:29:01.000,139,11029697,13325,0,1747628940,12970.495735529992,91.85220777000359,53405.756047680006 2025-05-19,04:29:02.000,139,11029698,12765,0,1747628941,12970.502471840002,91.88040429000102,53405.77002192 2025-05-19,04:29:03.000,139,11029694,12965,0,1747628942,12970.468790289997,91.9015516799991,53405.72809920001 2025-05-19,04:29:04.000,139,11029722,12925,0,1747628943,12970.468790289997,91.9015516799991,53405.72809920001 2025-05-19,04:29:05.000,139,11029724,12725,0,1747628944,12970.462053980002,91.96499385000061,53405.637266640006 2025-05-19,04:29:06.000,139,11029690,13005,0,1747628945,12970.482262910002,92.00728863000404,53405.67220224 2025-05-19,04:29:07.000,139,11029735,13085,0,1747628946,12970.455317669992,92.04253428000084,53405.65822800001 2025-05-19,04:29:08.000,139,11029707,12965,0,1747628947,12970.475526599992,92.09892732000299,53405.65822800001 2025-05-19,04:29:09.000,139,11029720,12925,0,1747628948,12970.488999219997,92.1130255800017,53405.686176480005 2025-05-19,04:29:10.000,139,11029745,13045,0,1747628949,12970.455317669992,92.1482712299985,53405.63027952001 2025-05-19,04:29:11.000,139,11029737,12885,0,1747628950,12970.421636120001,92.22581165999873,53405.66521512 2025-05-19,04:29:12.000,139,11029715,12965,0,1747628951,12970.414899809992,92.23286078999809,53405.6232924 2025-05-19,04:29:13.000,139,11029708,13005,0,1747628952,12970.435108739992,92.28925383000023,53405.6232924 2025-05-19,04:29:14.000,139,11029726,12805,0,1747628953,12970.367745639996,92.31040121999831,53405.6232924 2025-05-19,04:29:15.000,139,11029716,12845,0,1747628954,12970.381218260001,92.3244994800043,53405.60233104 2025-05-19,04:29:16.000,139,11029714,12725,0,1747628955,12970.347536709996,92.36679426000046,53405.60233104 2025-05-19,04:29:17.000,139,11029743,12965,0,1747628956,12970.374481949992,92.37384338999982,53405.64425376 2025-05-19,04:29:18.000,139,11029712,12805,0,1747628957,12970.334064089991,92.3949907799979,53405.65124088 2025-05-19,04:29:19.000,139,11029717,12885,0,1747628958,12970.327327779996,92.43728556000133,53405.588356800006 2025-05-19,04:29:20.000,139,11029723,12605,0,1747628959,12970.253228369991,92.47253120999812,53405.60233104 2025-05-19,04:29:21.000,139,11029657,12885,0,1747628960,12970.226283129996,92.47958034000476,53405.60233104 2025-05-19,04:29:22.000,139,11029707,12725,0,1747628961,12970.165656339996,92.5077768600022,53405.616305280004 2025-05-19,04:29:23.000,139,11029738,12925,0,1747628962,12970.11176585999,92.55712076999771,53405.58136968001 2025-05-19,04:29:24.000,139,11029745,12965,0,1747628963,12970.084820619995,92.58531729000242,53405.5534212 2025-05-19,04:29:25.000,139,11029707,13005,0,1747628964,12970.03093013999,92.5712190300037,53405.5534212 2025-05-19,04:29:26.000,139,11029693,12685,0,1747628965,12969.97030334999,92.59941555000114,53405.47656288 2025-05-19,04:29:27.000,139,11029710,12845,0,1747628966,12969.91641287,92.64875946000393,53405.46258864001 2025-05-19,04:29:28.000,139,11029691,12965,0,1747628967,12969.90967655999,92.66990685000201,53405.469575760006 2025-05-19,04:29:29.000,139,11029733,12805,0,1747628968,12969.87599501,92.7192507600048,53405.47656288 2025-05-19,04:29:30.000,139,11029747,12925,0,1747628969,12969.795159289999,92.71220162999816,53405.43464016 2025-05-19,04:29:31.000,139,11029714,13285,0,1747628970,12969.80863190999,92.74039815000287,53405.350794720005 2025-05-19,04:29:32.000,139,11029695,13045,0,1747628971,12969.774950359999,92.74039815000287,53405.38573032 2025-05-19,04:29:33.000,139,11029703,13005,0,1747628972,12969.734532499999,92.76154554000095,53405.33682048 2025-05-19,04:29:34.000,139,11029706,12685,0,1747628973,12969.734532499999,92.78974205999839,53405.34380760001 2025-05-19,04:29:35.000,139,11029720,13365,0,1747628974,12969.714323569999,92.81088945000374,53405.33682048 2025-05-19,04:29:36.000,139,11029698,12805,0,1747628975,12969.680642019994,92.84613510000054,53405.24598792001 2025-05-19,04:29:37.000,139,11029698,12805,0,1747628976,12969.694114639999,92.8531842299999,53405.2390008 2025-05-19,04:29:38.000,139,11029783,13165,0,1747628977,12969.734532499999,92.86023335999926,53405.25996216 2025-05-19,04:29:39.000,139,11029768,12885,0,1747628978,12969.687378329989,92.88138075000461,53405.2390008 2025-05-19,04:29:40.000,139,11029709,12965,0,1747628979,12969.694114639999,92.87433161999797,53405.21105232 2025-05-19,04:29:41.000,139,11029722,12885,0,1747628980,12969.687378329989,92.86023335999926,53405.20406520001 2025-05-19,04:29:42.000,139,11029730,13365,0,1747628981,12969.687378329989,92.88138075000461,53405.14118112 2025-05-19,04:29:43.000,139,11029694,12885,0,1747628982,12969.700850949994,92.9166264000014,53405.12720688001 2025-05-19,04:29:44.000,139,11029722,12845,0,1747628983,12969.714323569999,92.9518720499982,53405.134194000006 2025-05-19,04:29:45.000,139,11029725,13165,0,1747628984,12969.741268809994,92.95892118000484,53405.09227128 2025-05-19,04:29:46.000,139,11029687,12765,0,1747628985,12969.754741429999,92.98006857000291,53405.12720688001 2025-05-19,04:29:47.000,139,11029710,13005,0,1747628986,12969.734532499999,93.00826509000035,53405.113232640004 2025-05-19,04:29:48.000,139,11029709,12885,0,1747628987,12969.754741429999,93.02236334999907,53405.064322800004 2025-05-19,04:29:49.000,139,11029710,12885,0,1747628988,12969.721059879994,93.07875639000122,53405.12720688001 2025-05-19,04:29:50.000,139,11029739,12685,0,1747628989,12969.741268809994,93.12810030000401,53405.07829704001 2025-05-19,04:29:51.000,139,11029697,12925,0,1747628990,12969.721059879994,93.17744420999952,53405.04336144 2025-05-19,04:29:52.000,139,11029696,12925,0,1747628991,12969.714323569999,93.23383725000167,53405.064322800004 2025-05-19,04:29:53.000,139,11029755,13085,0,1747628992,12969.714323569999,93.24088638000103,53404.9944516 2025-05-19,04:29:54.000,139,11029753,12445,0,1747628993,12969.721059879994,93.28318116000446,53405.02240008 2025-05-19,04:29:55.000,139,11029712,12725,0,1747628994,12969.707587259989,93.3113776800019,53404.93855464001 2025-05-19,04:29:56.000,139,11029683,12805,0,1747628995,12969.74800511999,93.33957419999933,53405.0293872 2025-05-19,04:29:57.000,139,11029727,12805,0,1747628996,12969.721059879994,93.36777072000405,53404.98047736 2025-05-19,04:29:58.000,139,11029711,12685,0,1747628997,12969.673905709999,93.43121288999828,53405.0293872 2025-05-19,04:29:59.000,139,11029760,12925,0,1747628998,12969.700850949994,93.44531115000427,53404.95252888 2025-05-19,04:30:00.000,139,11029735,12965,0,1747628999,12969.727796189989,93.48760593000043,53404.98746448001 2025-05-19,04:30:01.000,139,11029700,12805,0,1747629000,12969.80863190999,93.54399897000258,53405.02240008 2025-05-19,04:30:02.000,139,11029744,12605,0,1747629001,12969.761477739994,93.53694984000322,53404.98746448001 2025-05-19,04:30:03.000,139,11029720,12965,0,1747629002,12969.76821404999,93.59334287999809,53405.05034856 2025-05-19,04:30:04.000,139,11029730,12965,0,1747629003,12969.78842297999,93.57924461999937,53405.015412960005 2025-05-19,04:30:05.000,139,11029736,13165,0,1747629004,12969.781686669994,93.6215394000028,53405.02240008 2025-05-19,04:30:06.000,139,11029749,12765,0,1747629005,12969.78842297999,93.67088330999832,53404.98047736 2025-05-19,04:30:07.000,139,11029749,12965,0,1747629006,12969.82884083999,93.62858853000216,53404.95951600001 2025-05-19,04:30:08.000,139,11029727,12725,0,1747629007,12969.902940249995,93.67088330999832,53404.97349024 2025-05-19,04:30:09.000,139,11029728,12765,0,1747629008,12969.97030334999,93.70612896000239,53405.00842584001 2025-05-19,04:30:10.000,139,11029724,13045,0,1747629009,12969.97030334999,93.7695711300039,53404.966503120006 2025-05-19,04:30:11.000,139,11029675,12965,0,1747629010,12969.983775969995,93.7554728699979,53404.97349024 2025-05-19,04:30:12.000,139,11029762,13125,0,1747629011,12970.07134799999,93.78366939000261,53404.95252888 2025-05-19,04:30:13.000,139,11029741,12725,0,1747629012,12970.084820619995,93.77662026000326,53404.966503120006 2025-05-19,04:30:14.000,139,11029742,13125,0,1747629013,12970.105029549995,93.80481678000069,53404.966503120006 2025-05-19,04:30:15.000,139,11029689,12885,0,1747629014,12970.15892003,93.84006243000476,53404.93156752 2025-05-19,04:30:16.000,139,11029729,12725,0,1747629015,12970.212810509991,93.84711156000412,53404.966503120006 2025-05-19,04:30:17.000,139,11029744,12685,0,1747629016,12970.21954682,93.8682589500022,53404.97349024 2025-05-19,04:30:18.000,139,11029771,13125,0,1747629017,12970.246492059996,93.84006243000476,53404.93156752 2025-05-19,04:30:19.000,139,11029731,12885,0,1747629018,12970.286909919996,93.88940634000028,53405.015412960005 2025-05-19,04:30:20.000,139,11029743,13285,0,1747629019,12970.320591470001,93.91760285999771,53405.015412960005 2025-05-19,04:30:21.000,139,11029745,12725,0,1747629020,12970.374481949992,93.91760285999771,53404.95252888 2025-05-19,04:30:22.000,139,11029742,13125,0,1747629021,12970.394690879992,93.92465199000435,53404.9944516 2025-05-19,04:30:23.000,139,11029747,13085,0,1747629022,12970.428372429997,93.95989764000115,53404.9944516 2025-05-19,04:30:24.000,139,11029735,12725,0,1747629023,12970.462053980002,93.98104502999922,53405.00143872 2025-05-19,04:30:25.000,139,11029716,12845,0,1747629024,12970.475526599992,93.97399589999986,53404.98746448001 2025-05-19,04:30:26.000,139,11029703,12885,0,1747629025,12970.522680770002,94.0162906800033,53405.02240008 2025-05-19,04:30:27.000,139,11029739,12925,0,1747629026,12970.549626009997,94.0162906800033,53405.04336144 2025-05-19,04:30:28.000,139,11029738,13005,0,1747629027,12970.569834939997,94.00219242000458,53405.03637432001 2025-05-19,04:30:29.000,139,11029747,12805,0,1747629028,12970.623725420002,94.0162906800033,53405.07829704001 2025-05-19,04:30:30.000,139,11029755,12885,0,1747629029,12970.623725420002,94.02333981000265,53405.085284160006 2025-05-19,04:30:31.000,139,11029689,12845,0,1747629030,12970.657406969993,94.02333981000265,53405.07130992 2025-05-19,04:30:32.000,139,11029702,13085,0,1747629031,12970.704561140003,94.05153633000009,53405.09227128 2025-05-19,04:30:33.000,139,11029727,13085,0,1747629032,12970.744978999988,94.06563458999881,53405.113232640004 2025-05-19,04:30:34.000,139,11029718,12845,0,1747629033,12970.771924239998,94.08678198000416,53405.12021976 2025-05-19,04:30:35.000,139,11029754,12925,0,1747629034,12970.765187929988,94.09383111000352,53405.085284160006 2025-05-19,04:30:36.000,139,11029684,12805,0,1747629035,12970.819078409993,94.12202763000096,53405.12021976 2025-05-19,04:30:37.000,139,11029736,12605,0,1747629036,12970.825814719989,94.12907676000032,53405.134194000006 2025-05-19,04:30:38.000,139,11029755,13125,0,1747629037,12970.859496269994,94.13612588999968,53405.16214248 2025-05-19,04:30:39.000,139,11029743,12685,0,1747629038,12970.879705199994,94.14317501999903,53405.113232640004 2025-05-19,04:30:40.000,139,11029726,12925,0,1747629039,12970.906650439989,94.14317501999903,53405.14118112 2025-05-19,04:30:41.000,139,11029735,12605,0,1747629040,12970.920123059994,94.12907676000032,53405.21803944 2025-05-19,04:30:42.000,139,11029710,12805,0,1747629041,12970.974013539999,94.1784206700031,53405.21803944 2025-05-19,04:30:43.000,139,11029707,13005,0,1747629042,12970.947068299989,94.13612588999968,53405.21105232 2025-05-19,04:30:44.000,139,11029711,12845,0,1747629043,12971.03464033,94.1784206700031,53405.301884880006 2025-05-19,04:30:45.000,139,11029721,12805,0,1747629044,12971.06832187999,94.17137154000375,53405.25996216 2025-05-19,04:30:46.000,139,11029722,12925,0,1747629045,12971.081794499994,94.18546980000247,53405.26694928 2025-05-19,04:30:47.000,139,11029681,12965,0,1747629046,12971.102003429995,94.20661719000054,53405.32284624001 2025-05-19,04:30:48.000,139,11029725,12725,0,1747629047,12971.19631177,94.23481370999798,53405.29489776001 2025-05-19,04:30:49.000,139,11029666,12685,0,1747629048,12971.16936652999,94.23481370999798,53405.31585912 2025-05-19,04:30:50.000,139,11029734,12965,0,1747629049,12971.223257009995,94.24186284000461,53405.350794720005 2025-05-19,04:30:51.000,139,11029692,13085,0,1747629050,12971.25020224999,94.2136663199999,53405.34380760001 2025-05-19,04:30:52.000,139,11029711,12765,0,1747629051,12971.27041117999,94.20661719000054,53405.32284624001 2025-05-19,04:30:53.000,139,11029723,12845,0,1747629052,12971.33103796999,94.19251893000182,53405.350794720005 2025-05-19,04:30:54.000,139,11029693,13125,0,1747629053,12971.35124689999,94.19956806000118,53405.3787432 2025-05-19,04:30:55.000,139,11029742,13165,0,1747629054,12971.384928449996,94.19251893000182,53405.41367880001 2025-05-19,04:30:56.000,139,11029685,12645,0,1747629055,12971.405137379996,94.18546980000247,53405.40669168 2025-05-19,04:30:57.000,139,11029735,12845,0,1747629056,12971.452291549991,94.18546980000247,53405.46258864001 2025-05-19,04:30:58.000,139,11029687,13085,0,1747629057,12971.492709409991,94.19956806000118,53405.51149848001 2025-05-19,04:30:59.000,139,11029696,12725,0,1747629058,12971.499445720001,94.19956806000118,53405.45560152 2025-05-19,04:31:00.000,139,11029692,12805,0,1747629059,12971.539863580001,94.18546980000247,53405.49053712001 2025-05-19,04:31:01.000,139,11029704,13005,0,1747629060,12971.533127269991,94.15727327999775,53405.469575760006 2025-05-19,04:31:02.000,139,11029701,12765,0,1747629061,12971.560072510001,94.2136663199999,53405.448614400004 2025-05-19,04:31:03.000,139,11029688,12605,0,1747629062,12971.613962989992,94.23481370999798,53405.50451136 2025-05-19,04:31:04.000,139,11029745,12685,0,1747629063,12971.607226679997,94.23481370999798,53405.52547272 2025-05-19,04:31:05.000,139,11029684,12885,0,1747629064,12971.654380849992,94.22071544999926,53405.5534212 2025-05-19,04:31:06.000,139,11029719,12805,0,1747629065,12971.654380849992,94.20661719000054,53405.63027952001 2025-05-19,04:31:07.000,139,11029711,12685,0,1747629066,12971.681326090002,94.25596110000333,53405.58136968001 2025-05-19,04:31:08.000,139,11029713,13045,0,1747629067,12971.694798709992,94.26301023000269,53405.60931816001 2025-05-19,04:31:09.000,139,11029701,12725,0,1747629068,12971.741952880002,94.34055066000292,53405.58136968001 2025-05-19,04:31:10.000,139,11029732,13285,0,1747629069,12971.816052289993,94.31940327000484,53405.60931816001 2025-05-19,04:31:11.000,139,11029707,12965,0,1747629070,12971.856470149993,94.3264524000042,53405.60931816001 2025-05-19,04:31:12.000,139,11029691,12805,0,1747629071,12971.876679079993,94.361698050001,53405.6232924 2025-05-19,04:31:13.000,139,11029696,12805,0,1747629072,12971.890151699998,94.36874718000036,53405.6232924 2025-05-19,04:31:14.000,139,11029690,12965,0,1747629073,12971.937305869993,94.38284543999907,53405.60233104 2025-05-19,04:31:15.000,139,11029724,12765,0,1747629074,12971.970987419998,94.40399283000443,53405.66521512 2025-05-19,04:31:16.000,139,11029751,12765,0,1747629075,12972.018141589993,94.41809109000314,53405.65822800001 2025-05-19,04:31:17.000,139,11029717,12925,0,1747629076,12972.004668969988,94.43218935000186,53405.72809920001 2025-05-19,04:31:18.000,139,11029701,13085,0,1747629077,12972.018141589993,94.46743499999866,53405.6931636 2025-05-19,04:31:19.000,139,11029674,12965,0,1747629078,12972.078768379994,94.49563152000337,53405.783996160004 2025-05-19,04:31:20.000,139,11029686,12965,0,1747629079,12972.112449929999,94.49563152000337,53405.74906056001 2025-05-19,04:31:21.000,139,11029763,12805,0,1747629080,12972.112449929999,94.48858239000401,53405.77700904001 2025-05-19,04:31:22.000,139,11029724,12685,0,1747629081,12972.098977309994,94.46743499999866,53405.82591888001 2025-05-19,04:31:23.000,139,11029715,12725,0,1747629082,12972.125922549989,94.51677891000145,53405.83989312 2025-05-19,04:31:24.000,139,11029688,12885,0,1747629083,12972.179813029994,94.51677891000145,53405.82591888001 2025-05-19,04:31:25.000,139,11029756,13445,0,1747629084,12972.18654933999,94.50972978000209,53405.853867360005 2025-05-19,04:31:26.000,139,11029708,12765,0,1747629085,12972.213494579999,94.50972978000209,53405.804957520006 2025-05-19,04:31:27.000,139,11029750,12805,0,1747629086,12972.22696719999,94.54497542999889,53405.88181584 2025-05-19,04:31:28.000,139,11029727,12685,0,1747629087,12972.25391244,94.51677891000145,53405.86085448 2025-05-19,04:31:29.000,139,11029784,12805,0,1747629088,12972.280857679994,94.54497542999889,53405.902777200004 2025-05-19,04:31:30.000,139,11029742,13085,0,1747629089,12972.32801184999,94.5731719500036,53405.93072568 2025-05-19,04:31:31.000,139,11029691,12725,0,1747629090,12972.301066609994,94.56612282000424,53405.95867416 2025-05-19,04:31:32.000,139,11029733,12845,0,1747629091,12972.341484469995,94.6084176000004,53405.951687040004 2025-05-19,04:31:33.000,139,11029742,12885,0,1747629092,12972.361693399995,94.59431934000168,53405.97963552 2025-05-19,04:31:34.000,139,11029776,13085,0,1747629093,12972.34822077999,94.63661411999783,53405.96566128001 2025-05-19,04:31:35.000,139,11029734,12885,0,1747629094,12972.36842970999,94.6718597700019,53405.972648400006 2025-05-19,04:31:36.000,139,11029679,12965,0,1747629095,12972.381902329995,94.66481064000254,53406.02854536 2025-05-19,04:31:37.000,139,11029741,12885,0,1747629096,12972.39537495,94.6718597700019,53405.95867416 2025-05-19,04:31:38.000,139,11029713,12845,0,1747629097,12972.43579281,94.67890890000126,53405.96566128001 2025-05-19,04:31:39.000,139,11029741,13085,0,1747629098,12972.41558388,94.74940020000213,53406.00059688 2025-05-19,04:31:40.000,139,11029732,12965,0,1747629099,12972.41558388,94.76349846000085,53405.97963552 2025-05-19,04:31:41.000,139,11029720,12965,0,1747629100,12972.40884756999,94.76349846000085,53406.007584 2025-05-19,04:31:42.000,139,11029753,12965,0,1747629101,12972.38863863999,94.82694063000235,53406.04950672 2025-05-19,04:31:43.000,139,11029746,12925,0,1747629102,12972.38863863999,94.85513714999979,53406.021558240005 2025-05-19,04:31:44.000,139,11029710,13005,0,1747629103,12972.361693399995,94.85513714999979,53406.021558240005 2025-05-19,04:31:45.000,139,11029724,13125,0,1747629104,12972.381902329995,94.87628453999787,53406.10540368 2025-05-19,04:31:46.000,139,11029690,13125,0,1747629105,12972.361693399995,94.91153019000194,53406.04950672 2025-05-19,04:31:47.000,139,11029735,13285,0,1747629106,12972.361693399995,94.91153019000194,53405.972648400006 2025-05-19,04:31:48.000,139,11029732,12765,0,1747629107,12972.35495709,94.92562845000066,53406.04251960001 2025-05-19,04:31:49.000,139,11029714,12765,0,1747629108,12972.33474816,94.98907062000217,53405.99360976001 2025-05-19,04:31:50.000,139,11029690,12965,0,1747629109,12972.35495709,95.02431626999896,53405.99360976001 2025-05-19,04:31:51.000,139,11029745,13125,0,1747629110,12972.33474816,95.03136539999832,53406.00059688 2025-05-19,04:31:52.000,139,11029706,13165,0,1747629111,12972.32801184999,95.07366018000175,53405.9377128 2025-05-19,04:31:53.000,139,11029696,12885,0,1747629112,12972.381902329995,95.08070931000111,53405.96566128001 2025-05-19,04:31:54.000,139,11029729,13125,0,1747629113,12972.38863863999,95.14415148000262,53405.95867416 2025-05-19,04:31:55.000,139,11029711,12645,0,1747629114,12972.402111259995,95.17234800000006,53405.972648400006 2025-05-19,04:31:56.000,139,11029731,13085,0,1747629115,12972.42905649999,95.17234800000006,53405.951687040004 2025-05-19,04:31:57.000,139,11029724,12765,0,1747629116,12972.43579281,95.18644625999877,53406.00059688 2025-05-19,04:31:58.000,139,11029714,12925,0,1747629117,12972.42905649999,95.19349538999813,53405.97963552 2025-05-19,04:31:59.000,139,11029735,13005,0,1747629118,12972.422320189995,95.23579017000156,53405.98662264 2025-05-19,04:32:00.000,139,11029714,12885,0,1747629119,12972.45600174,95.25693755999964,53405.972648400006 2025-05-19,04:32:01.000,139,11029735,13165,0,1747629120,12972.46947435999,95.263986689999,53406.02854536 2025-05-19,04:32:02.000,139,11029719,13045,0,1747629121,12972.43579281,95.28513408000435,53405.93072568 2025-05-19,04:32:03.000,139,11029756,12765,0,1747629122,12972.45600174,95.32742886000051,53405.95867416 2025-05-19,04:32:04.000,139,11029739,12765,0,1747629123,12972.47621067,95.33447798999987,53405.97963552 2025-05-19,04:32:05.000,139,11029710,12805,0,1747629124,12972.46947435999,95.31333060000179,53405.98662264 2025-05-19,04:32:06.000,139,11029705,12885,0,1747629125,12972.462738049995,95.31333060000179,53405.972648400006 2025-05-19,04:32:07.000,139,11029701,12845,0,1747629126,12972.462738049995,95.36267451000458,53405.97963552 2025-05-19,04:32:08.000,139,11029718,12725,0,1747629127,12972.45600174,95.36972364000394,53405.95867416 2025-05-19,04:32:09.000,139,11029703,13005,0,1747629128,12972.48968328999,95.41906754999945,53405.94469992001 2025-05-19,04:32:10.000,139,11029711,13045,0,1747629129,12972.462738049995,95.44021494000481,53405.99360976001 2025-05-19,04:32:11.000,139,11029671,12925,0,1747629130,12972.46947435999,95.43316580999817,53405.90976432 2025-05-19,04:32:12.000,139,11029692,12965,0,1747629131,12972.503155909995,95.49660797999968,53405.972648400006 2025-05-19,04:32:13.000,139,11029710,12845,0,1747629132,12972.4964196,95.48955885000032,53406.007584 2025-05-19,04:32:14.000,139,11029686,12605,0,1747629133,12972.462738049995,95.50365710999904,53405.923738560006 2025-05-19,04:32:15.000,139,11029725,12925,0,1747629134,12972.442529119995,95.48955885000032,53405.94469992001 2025-05-19,04:32:16.000,139,11029715,12765,0,1747629135,12972.41558388,95.53185363000375,53405.96566128001 2025-05-19,04:32:17.000,139,11029744,12805,0,1747629136,12972.442529119995,95.53185363000375,53405.972648400006 2025-05-19,04:32:18.000,139,11029699,12925,0,1747629137,12972.462738049995,95.60939406000398,53405.98662264 2025-05-19,04:32:19.000,139,11029686,12805,0,1747629138,12972.41558388,95.60234493000462,53405.902777200004 2025-05-19,04:32:20.000,139,11029725,12885,0,1747629139,12972.43579281,95.60234493000462,53405.90976432 2025-05-19,04:32:21.000,139,11029682,13125,0,1747629140,12972.44926542999,95.64463971000077,53405.91675144001 2025-05-19,04:32:22.000,139,11029708,12925,0,1747629141,12972.45600174,95.65873796999949,53405.88880296 2025-05-19,04:32:23.000,139,11029718,12965,0,1747629142,12972.45600174,95.63054145000206,53405.88181584 2025-05-19,04:32:24.000,139,11029785,12765,0,1747629143,12972.47621067,95.67988536000485,53405.8678416 2025-05-19,04:32:25.000,139,11029779,13125,0,1747629144,12972.51662853,95.6869344900042,53405.86085448 2025-05-19,04:32:26.000,139,11029716,13085,0,1747629145,12972.482946979995,95.70103275000292,53405.79797040001 2025-05-19,04:32:27.000,139,11029731,12845,0,1747629146,12972.53683746,95.6869344900042,53405.82591888001 2025-05-19,04:32:28.000,139,11029727,13085,0,1747629147,12972.4964196,95.6869344900042,53405.804957520006 2025-05-19,04:32:29.000,139,11029703,12925,0,1747629148,12972.50989221999,95.70808188000228,53405.83989312 2025-05-19,04:32:30.000,139,11029754,12925,0,1747629149,12972.53010114999,95.74332752999908,53405.8678416 2025-05-19,04:32:31.000,139,11029706,13125,0,1747629150,12972.53683746,95.77152405000379,53405.87482872001 2025-05-19,04:32:32.000,139,11029725,12645,0,1747629151,12972.53010114999,95.76447492000443,53405.83989312 2025-05-19,04:32:33.000,139,11029739,12765,0,1747629152,12972.53010114999,95.77857318000315,53405.804957520006 2025-05-19,04:32:34.000,139,11029747,12725,0,1747629153,12972.563782699995,95.76447492000443,53405.77700904001 2025-05-19,04:32:35.000,139,11029756,13005,0,1747629154,12972.59746425,95.81381882999995,53405.7630348 2025-05-19,04:32:36.000,139,11029689,12965,0,1747629155,12972.59746425,95.82791708999866,53405.77700904001 2025-05-19,04:32:37.000,139,11029766,12845,0,1747629156,12972.624409489996,95.8702118700021,53405.74207344 2025-05-19,04:32:38.000,139,11029773,12845,0,1747629157,12972.604200559996,95.91955578000488,53405.79797040001 2025-05-19,04:32:39.000,139,11029729,12925,0,1747629158,12972.624409489996,95.94070317000296,53405.79797040001 2025-05-19,04:32:40.000,139,11029705,13085,0,1747629159,12972.651354729991,96.01824360000319,53405.783996160004 2025-05-19,04:32:41.000,139,11029666,12725,0,1747629160,12972.651354729991,96.03939099000127,53405.74906056001 2025-05-19,04:32:42.000,139,11029716,13125,0,1747629161,12972.651354729991,96.07463663999806,53405.7630348 2025-05-19,04:32:43.000,139,11029727,13165,0,1747629162,12972.671563659991,96.11693142000149,53405.735086320004 2025-05-19,04:32:44.000,139,11029707,13205,0,1747629163,12972.691772589991,96.15922619999765,53405.756047680006 2025-05-19,04:32:45.000,139,11029704,12765,0,1747629164,12972.685036279996,96.17332446000364,53405.77002192 2025-05-19,04:32:46.000,139,11029711,12845,0,1747629165,12972.705245209996,96.24381576000451,53405.71412496 2025-05-19,04:32:47.000,139,11029691,12765,0,1747629166,12972.6985089,96.30020879999938,53405.74207344 2025-05-19,04:32:48.000,139,11029672,12965,0,1747629167,12972.718717830001,96.29315967000002,53405.77002192 2025-05-19,04:32:49.000,139,11029669,13165,0,1747629168,12972.705245209996,96.33545445000345,53405.72809920001 2025-05-19,04:32:50.000,139,11029677,12645,0,1747629169,12972.765871999996,96.39184748999833,53405.783996160004 2025-05-19,04:32:51.000,139,11029701,12725,0,1747629170,12972.772608309991,96.38479835999897,53405.756047680006 2025-05-19,04:32:52.000,139,11029760,12965,0,1747629171,12972.799553550001,96.39184748999833,53405.7630348 2025-05-19,04:32:53.000,139,11029691,12965,0,1747629172,12972.826498789997,96.4270931400024,53405.74906056001 2025-05-19,04:32:54.000,139,11029740,12765,0,1747629173,12972.846707719997,96.45528965999983,53405.783996160004 2025-05-19,04:32:55.000,139,11029701,12965,0,1747629174,12972.839971410001,96.51168270000198,53405.74207344 2025-05-19,04:32:56.000,139,11029713,12765,0,1747629175,12972.887125579997,96.5257809600007,53405.74906056001 2025-05-19,04:32:57.000,139,11029756,12765,0,1747629176,12972.907334509997,96.55397747999814,53405.74906056001 2025-05-19,04:32:58.000,139,11029749,12885,0,1747629177,12972.994906539992,96.58922313000221,53405.783996160004 2025-05-19,04:32:59.000,139,11029722,13045,0,1747629178,12973.075742259993,96.60332139000093,53405.756047680006 2025-05-19,04:33:00.000,139,11029724,12805,0,1747629179,12973.122896430003,96.64561617000436,53405.72111208 2025-05-19,04:33:01.000,139,11029745,12725,0,1747629180,12973.163314289988,96.65971443000308,53405.735086320004 2025-05-19,04:33:02.000,139,11029778,12925,0,1747629181,12973.217204769993,96.66676356000244,53405.77002192 2025-05-19,04:33:03.000,139,11029748,12965,0,1747629182,12973.298040489994,96.72315660000459,53405.853867360005 2025-05-19,04:33:04.000,139,11029685,12765,0,1747629183,12973.318249419994,96.75135312000202,53405.74207344 2025-05-19,04:33:05.000,139,11029686,12925,0,1747629184,12973.378876209994,96.7725005100001,53405.83989312 2025-05-19,04:33:06.000,139,11029730,13005,0,1747629185,12973.452975619999,96.75840225000138,53405.89579008001 2025-05-19,04:33:07.000,139,11029734,13045,0,1747629186,12973.46644823999,96.82889355000225,53405.86085448 2025-05-19,04:33:08.000,139,11029739,13125,0,1747629187,12973.500129789994,96.85004094000033,53405.82591888001 2025-05-19,04:33:09.000,139,11029712,12925,0,1747629188,12973.53381134,96.8852865900044,53405.87482872001 2025-05-19,04:33:10.000,139,11029717,12925,0,1747629189,12973.58770181999,96.91348311000183,53405.90976432 2025-05-19,04:33:11.000,139,11029751,12725,0,1747629190,12973.61464706,96.91348311000183,53405.88880296 2025-05-19,04:33:12.000,139,11029684,12885,0,1747629191,12973.65506492,96.90643398000248,53405.88181584 2025-05-19,04:33:13.000,139,11029689,12965,0,1747629192,12973.68874646999,96.95577788999799,53405.923738560006 2025-05-19,04:33:14.000,139,11029694,12885,0,1747629193,12973.68874646999,97.0192200599995,53405.923738560006 2025-05-19,04:33:15.000,139,11029701,12685,0,1747629194,12973.742636949995,97.02626918999886,53405.951687040004 2025-05-19,04:33:16.000,139,11029745,13045,0,1747629195,12973.78979111999,97.08971136000036,53405.94469992001 2025-05-19,04:33:17.000,139,11029706,13085,0,1747629196,12973.843681599996,97.12495701000444,53405.99360976001 2025-05-19,04:33:18.000,139,11029718,13205,0,1747629197,12973.870626839991,97.15315353000187,53406.007584 2025-05-19,04:33:19.000,139,11029693,12765,0,1747629198,12973.87736315,97.15315353000187,53405.94469992001 2025-05-19,04:33:20.000,139,11029743,13125,0,1747629199,12973.91778101,97.22364483000274,53405.99360976001 2025-05-19,04:33:21.000,139,11029749,12805,0,1747629200,12973.951462559991,97.2306939600021,53406.00059688 2025-05-19,04:33:22.000,139,11029686,12965,0,1747629201,12973.991880419992,97.25889047999954,53406.03553248 2025-05-19,04:33:23.000,139,11029714,12725,0,1747629202,12974.018825660001,97.28003787000489,53406.021558240005 2025-05-19,04:33:24.000,139,11029720,12965,0,1747629203,12974.052507209992,97.30823439000233,53406.01457112001 2025-05-19,04:33:25.000,139,11029701,12885,0,1747629204,12974.126606619997,97.30118526000297,53406.05649384 2025-05-19,04:33:26.000,139,11029744,12845,0,1747629205,12974.153551859992,97.32233265000104,53406.00059688 2025-05-19,04:33:27.000,139,11029680,13045,0,1747629206,12974.200706030002,97.3293817800004,53406.0774552 2025-05-19,04:33:28.000,139,11029649,12845,0,1747629207,12974.281541750002,97.35757829999784,53406.06348096001 2025-05-19,04:33:29.000,139,11029671,12765,0,1747629208,12974.321959610003,97.33643090999976,53406.12636504 2025-05-19,04:33:30.000,139,11029708,12805,0,1747629209,12974.369113779998,97.3293817800004,53406.10540368 2025-05-19,04:33:31.000,139,11029728,12605,0,1747629210,12974.443213189988,97.35757829999784,53406.12636504 2025-05-19,04:33:32.000,139,11029652,13245,0,1747629211,12974.483631049989,97.35052916999848,53406.091429440006 2025-05-19,04:33:33.000,139,11029693,13045,0,1747629212,12974.517312599994,97.37167656000383,53406.119377920004 2025-05-19,04:33:34.000,139,11029704,12885,0,1747629213,12974.497103669994,97.36462743000448,53406.12636504 2025-05-19,04:33:35.000,139,11029681,13085,0,1747629214,12974.571203079999,97.36462743000448,53406.18226200001 2025-05-19,04:33:36.000,139,11029669,12725,0,1747629215,12974.62509355999,97.39987308000127,53406.18226200001 2025-05-19,04:33:37.000,139,11029740,13005,0,1747629216,12974.69245666,97.40692221000063,53406.19623624 2025-05-19,04:33:38.000,139,11029728,12885,0,1747629217,12974.68572034999,97.3787256900032,53406.22418472 2025-05-19,04:33:39.000,139,11029682,12845,0,1747629218,12974.739610829994,97.4421678600047,53406.19623624 2025-05-19,04:33:40.000,139,11029685,12925,0,1747629219,12974.759819759995,97.39987308000127,53406.20322336 2025-05-19,04:33:41.000,139,11029727,12805,0,1747629220,12974.800237619995,97.42806959999871,53406.21021048001 2025-05-19,04:33:42.000,139,11029681,12765,0,1747629221,12974.86760071999,97.45626612000342,53406.2171976 2025-05-19,04:33:43.000,139,11029766,13125,0,1747629222,12974.86760071999,97.47036438000214,53406.238158960005 2025-05-19,04:33:44.000,139,11029669,12645,0,1747629223,12974.86760071999,97.5126591599983,53406.259120320006 2025-05-19,04:33:45.000,139,11029724,12965,0,1747629224,12974.90801857999,97.52675742000429,53406.238158960005 2025-05-19,04:33:46.000,139,11029718,13045,0,1747629225,12974.92822750999,97.52675742000429,53406.259120320006 2025-05-19,04:33:47.000,139,11029716,13285,0,1747629226,12974.95517275,97.55495394000172,53406.259120320006 2025-05-19,04:33:48.000,139,11029690,12765,0,1747629227,12974.982117989995,97.58315045999916,53406.287068800004 2025-05-19,04:33:49.000,139,11029694,13085,0,1747629228,12975.022535849996,97.59019958999852,53406.34296576 2025-05-19,04:33:50.000,139,11029701,12605,0,1747629229,12975.03600847,97.61134698000387,53406.32899152001 2025-05-19,04:33:51.000,139,11029720,13125,0,1747629230,12975.07642633,97.61839611000323,53406.3220044 2025-05-19,04:33:52.000,139,11029679,12805,0,1747629231,12975.062953709996,97.66774001999875,53406.28008168001 2025-05-19,04:33:53.000,139,11029713,13205,0,1747629232,12975.143789429996,97.64659263000067,53406.31501728 2025-05-19,04:33:54.000,139,11029680,13085,0,1747629233,12975.123580499996,97.64659263000067,53406.31501728 2025-05-19,04:33:55.000,139,11029708,12965,0,1747629234,12975.130316809991,97.61839611000323,53406.27309456 2025-05-19,04:33:56.000,139,11029713,12965,0,1747629235,12975.150525739991,97.6747891499981,53406.23117184001 2025-05-19,04:33:57.000,139,11029723,13125,0,1747629236,12975.137053120001,97.65364176000003,53406.30104304001 2025-05-19,04:33:58.000,139,11029776,12845,0,1747629237,12975.184207289996,97.64659263000067,53406.3220044 2025-05-19,04:33:59.000,139,11029704,13085,0,1747629238,12975.217888840001,97.68183828000474,53406.28008168001 2025-05-19,04:34:00.000,139,11029755,12925,0,1747629239,12975.224625149996,97.63954350000131,53406.25213320001 2025-05-19,04:34:01.000,139,11029776,12845,0,1747629240,12975.258306700001,97.64659263000067,53406.21021048001 2025-05-19,04:34:02.000,139,11029705,12925,0,1747629241,12975.278515630001,97.62544524000259,53406.21021048001 2025-05-19,04:34:03.000,139,11029716,12725,0,1747629242,12975.298724560002,97.63249437000195,53406.22418472 2025-05-19,04:34:04.000,139,11029695,13165,0,1747629243,12975.366087659997,97.61839611000323,53406.22418472 2025-05-19,04:34:05.000,139,11029725,13085,0,1747629244,12975.399769210002,97.63954350000131,53406.25213320001 2025-05-19,04:34:06.000,139,11029701,12965,0,1747629245,12975.446923379997,97.59724871999788,53406.23117184001 2025-05-19,04:34:07.000,139,11029732,12885,0,1747629246,12975.500813860002,97.60429785000451,53406.21021048001 2025-05-19,04:34:08.000,139,11029719,12645,0,1747629247,12975.547968029998,97.59019958999852,53406.26610744 2025-05-19,04:34:09.000,139,11029739,12685,0,1747629248,12975.568176959998,97.59019958999852,53406.21021048001 2025-05-19,04:34:10.000,139,11029688,13245,0,1747629249,12975.642276369988,97.55495394000172,53406.21021048001 2025-05-19,04:34:11.000,139,11029689,13085,0,1747629250,12975.675957919993,97.51970828999765,53406.23117184001 2025-05-19,04:34:12.000,139,11029693,12885,0,1747629251,12975.763529949989,97.49856089999957,53406.25213320001 2025-05-19,04:34:13.000,139,11029716,12965,0,1747629252,12975.810684119999,97.48446264000086,53406.21021048001 2025-05-19,04:34:14.000,139,11029730,12885,0,1747629253,12975.851101979999,97.49856089999957,53406.2171976 2025-05-19,04:34:15.000,139,11029721,13045,0,1747629254,12975.91172877,97.49151177000022,53406.25213320001 2025-05-19,04:34:16.000,139,11029741,12845,0,1747629255,12975.94541031999,97.45626612000342,53406.238158960005 2025-05-19,04:34:17.000,139,11029714,12805,0,1747629256,12975.98582817999,97.45626612000342,53406.19623624 2025-05-19,04:34:18.000,139,11029734,12605,0,1747629257,12976.06666389999,97.45626612000342,53406.17527488 2025-05-19,04:34:19.000,139,11029724,13125,0,1747629258,12976.120554379995,97.41397133999999,53406.21021048001 2025-05-19,04:34:20.000,139,11029724,12965,0,1747629259,12976.15423593,97.39282395000191,53406.21021048001 2025-05-19,04:34:21.000,139,11029674,12925,0,1747629260,12976.20812640999,97.37167656000383,53406.189249120005 2025-05-19,04:34:22.000,139,11029686,12765,0,1747629261,12976.262016889996,97.36462743000448,53406.259120320006 2025-05-19,04:34:23.000,139,11029652,13245,0,1747629262,12976.302434749996,97.35757829999784,53406.24514608 2025-05-19,04:34:24.000,139,11029688,12885,0,1747629263,12976.342852609996,97.34348003999912,53406.189249120005 2025-05-19,04:34:25.000,139,11029669,13285,0,1747629264,12976.356325230001,97.34348003999912,53406.21021048001 2025-05-19,04:34:26.000,139,11029703,13205,0,1747629265,12976.363061539996,97.34348003999912,53406.19623624 2025-05-19,04:34:27.000,139,11029696,13165,0,1747629266,12976.430424639992,97.28003787000489,53406.16130064001 2025-05-19,04:34:28.000,139,11029693,12965,0,1747629267,12976.491051429992,97.32233265000104,53406.21021048001 2025-05-19,04:34:29.000,139,11029684,12605,0,1747629268,12976.491051429992,97.31528352000169,53406.17527488 2025-05-19,04:34:30.000,139,11029669,12965,0,1747629269,12976.538205600002,97.31528352000169,53406.19623624 2025-05-19,04:34:31.000,139,11029728,12925,0,1747629270,12976.592096079992,97.34348003999912,53406.17527488 2025-05-19,04:34:32.000,139,11029682,12805,0,1747629271,12976.699877040002,97.33643090999976,53406.28008168001 2025-05-19,04:34:33.000,139,11029718,12845,0,1747629272,12976.699877040002,97.35757829999784,53406.26610744 2025-05-19,04:34:34.000,139,11029745,12765,0,1747629273,12976.747031209998,97.34348003999912,53406.29405592 2025-05-19,04:34:35.000,139,11029711,12965,0,1747629274,12976.760503830003,97.35757829999784,53406.3220044 2025-05-19,04:34:36.000,139,11029785,12885,0,1747629275,12976.841339549988,97.36462743000448,53406.30104304001 2025-05-19,04:34:37.000,139,11029727,12845,0,1747629276,12976.888493719998,97.33643090999976,53406.287068800004 2025-05-19,04:34:38.000,139,11029729,13045,0,1747629277,12976.901966339989,97.33643090999976,53406.259120320006 2025-05-19,04:34:39.000,139,11029724,12685,0,1747629278,12976.928911579998,97.35052916999848,53406.30104304001 2025-05-19,04:34:40.000,139,11029706,13045,0,1747629279,12976.976065749994,97.35052916999848,53406.308030160006 2025-05-19,04:34:41.000,139,11029741,13125,0,1747629280,12976.989538369999,97.34348003999912,53406.30104304001 2025-05-19,04:34:42.000,139,11029704,12645,0,1747629281,12977.050165159999,97.35052916999848,53406.28008168001 2025-05-19,04:34:43.000,139,11029689,12765,0,1747629282,12977.04342884999,97.34348003999912,53406.29405592 2025-05-19,04:34:44.000,139,11029768,12925,0,1747629283,12977.090583019999,97.30823439000233,53406.259120320006 2025-05-19,04:34:45.000,139,11029735,13045,0,1747629284,12977.077110399994,97.25889047999954,53406.259120320006 2025-05-19,04:34:46.000,139,11029690,12965,0,1747629285,12977.097319329994,97.27298873999825,53406.27309456 2025-05-19,04:34:47.000,139,11029692,12605,0,1747629286,12977.11079195,97.2306939600021,53406.23117184001 2025-05-19,04:34:48.000,139,11029714,12965,0,1747629287,12977.137737189994,97.20249744000466,53406.24514608 2025-05-19,04:34:49.000,139,11029694,12845,0,1747629288,12977.11079195,97.20249744000466,53406.18226200001 2025-05-19,04:34:50.000,139,11029693,13045,0,1747629289,12977.13100088,97.18839917999867,53406.21021048001 2025-05-19,04:34:51.000,139,11029668,12805,0,1747629290,12977.218572909995,97.18135004999931,53406.238158960005 2025-05-19,04:34:52.000,139,11029733,12965,0,1747629291,12977.22530921999,97.14610440000251,53406.23117184001 2025-05-19,04:34:53.000,139,11029742,12805,0,1747629292,12977.258990769995,97.1320061400038,53406.28008168001 2025-05-19,04:34:54.000,139,11029714,12765,0,1747629293,12977.279199699995,97.12495701000444,53406.2171976 2025-05-19,04:34:55.000,139,11029755,13045,0,1747629294,12977.31288125,97.1179078799978,53406.29405592 2025-05-19,04:34:56.000,139,11029700,12645,0,1747629295,12977.36677172999,97.07561310000165,53406.32899152001 2025-05-19,04:34:57.000,139,11029745,12805,0,1747629296,12977.400453279995,97.082662230001,53406.29405592 2025-05-19,04:34:58.000,139,11029704,12885,0,1747629297,12977.44760744999,97.06856397000229,53406.26610744 2025-05-19,04:34:59.000,139,11029719,13005,0,1747629298,12977.47455269,97.07561310000165,53406.33597864 2025-05-19,04:35:00.000,139,11029778,13045,0,1747629299,12977.528443169991,97.07561310000165,53406.308030160006 2025-05-19,04:35:01.000,139,11029713,12845,0,1747629300,12977.616015200001,97.06151484000293,53406.25213320001 2025-05-19,04:35:02.000,139,11029692,12845,0,1747629301,12977.656433060001,97.05446571000357,53406.31501728 2025-05-19,04:35:03.000,139,11029719,12925,0,1747629302,12977.669905679992,97.03331831999822,53406.29405592 2025-05-19,04:35:04.000,139,11029715,12965,0,1747629303,12977.757477710002,97.03331831999822,53406.29405592 2025-05-19,04:35:05.000,139,11029716,12845,0,1747629304,12977.764214019997,97.04036745000485,53406.28008168001 2025-05-19,04:35:06.000,139,11029688,12925,0,1747629305,12977.818104500002,97.04741658000421,53406.32899152001 2025-05-19,04:35:07.000,139,11029741,13125,0,1747629306,12977.858522360002,96.99102354000206,53406.308030160006 2025-05-19,04:35:08.000,139,11029732,12725,0,1747629307,12977.905676529997,96.95577788999799,53406.3220044 2025-05-19,04:35:09.000,139,11029744,13045,0,1747629308,12977.959567010003,96.9839744100027,53406.3220044 2025-05-19,04:35:10.000,139,11029677,12965,0,1747629309,12977.993248559993,96.94167962999927,53406.32899152001 2025-05-19,04:35:11.000,139,11029735,12845,0,1747629310,12978.040402729988,96.90643398000248,53406.356940000005 2025-05-19,04:35:12.000,139,11029764,13085,0,1747629311,12978.107765829998,96.89938485000312,53406.33597864 2025-05-19,04:35:13.000,139,11029783,13125,0,1747629312,12978.094293209993,96.89938485000312,53406.356940000005 2025-05-19,04:35:14.000,139,11029738,12965,0,1747629313,12978.141447379989,96.82184442000289,53406.33597864 2025-05-19,04:35:15.000,139,11029773,12805,0,1747629314,12978.188601549999,96.77954963999946,53406.39886272001 2025-05-19,04:35:16.000,139,11029732,12925,0,1747629315,12978.249228339999,96.81479529000353,53406.39886272001 2025-05-19,04:35:17.000,139,11029731,12925,0,1747629316,12978.249228339999,96.79364789999818,53406.38488848 2025-05-19,04:35:18.000,139,11029741,12885,0,1747629317,12978.316591439994,96.75840225000138,53406.34995288001 2025-05-19,04:35:19.000,139,11029735,12925,0,1747629318,12978.357009299994,96.70905833999859,53406.38488848 2025-05-19,04:35:20.000,139,11029728,12885,0,1747629319,12978.38395453999,96.74430399000266,53406.34995288001 2025-05-19,04:35:21.000,139,11029703,12645,0,1747629320,12978.42437239999,96.7372548600033,53406.405849840005 2025-05-19,04:35:22.000,139,11029744,12765,0,1747629321,12978.46479025999,96.7372548600033,53406.39886272001 2025-05-19,04:35:23.000,139,11029680,13125,0,1747629322,12978.51194443,96.75840225000138,53406.44777256001 2025-05-19,04:35:24.000,139,11029712,13045,0,1747629323,12978.61298908,96.7725005100001,53406.39886272001 2025-05-19,04:35:25.000,139,11029781,12885,0,1747629324,12978.660143249996,96.74430399000266,53406.38488848 2025-05-19,04:35:26.000,139,11029699,12685,0,1747629325,12978.73424266,96.76545138000074,53406.37790136001 2025-05-19,04:35:27.000,139,11029720,12925,0,1747629326,12978.808342069991,96.77954963999946,53406.454759680004 2025-05-19,04:35:28.000,139,11029731,12845,0,1747629327,12978.862232549996,96.78659876999882,53406.48270816 2025-05-19,04:35:29.000,139,11029743,13085,0,1747629328,12978.895914100001,96.77954963999946,53406.48969528 2025-05-19,04:35:30.000,139,11029683,12885,0,1747629329,12978.983486129997,96.80069703000481,53406.454759680004 2025-05-19,04:35:31.000,139,11029738,12885,0,1747629330,12979.111476019993,96.80774616000417,53406.50366952 2025-05-19,04:35:32.000,139,11029724,12685,0,1747629331,12979.151893879993,96.82184442000289,53406.53860512 2025-05-19,04:35:33.000,139,11029693,13205,0,1747629332,12979.266411149998,96.79364789999818,53406.53860512 2025-05-19,04:35:34.000,139,11029681,12925,0,1747629333,12979.333774249993,96.85004094000033,53406.594502080006 2025-05-19,04:35:35.000,139,11029749,13085,0,1747629334,12979.414609969994,96.89233572000376,53406.65039904 2025-05-19,04:35:36.000,139,11029734,12725,0,1747629335,12979.535863549994,96.89233572000376,53406.643411920006 2025-05-19,04:35:37.000,139,11029703,13045,0,1747629336,12979.63017189,96.89938485000312,53406.643411920006 2025-05-19,04:35:38.000,139,11029729,12765,0,1747629337,12979.67058975,96.94872875999863,53406.6713604 2025-05-19,04:35:39.000,139,11029704,12845,0,1747629338,12979.76489808999,96.92758137000055,53406.706296 2025-05-19,04:35:40.000,139,11029731,12805,0,1747629339,12979.84573380999,96.92758137000055,53406.75520584001 2025-05-19,04:35:41.000,139,11029685,13005,0,1747629340,12979.93330584,96.91348311000183,53406.74821872 2025-05-19,04:35:42.000,139,11029708,12725,0,1747629341,12980.020877869996,96.93463049999991,53406.790141440004 2025-05-19,04:35:43.000,139,11029737,13045,0,1747629342,12980.101713589997,96.92758137000055,53406.82507704 2025-05-19,04:35:44.000,139,11029697,12885,0,1747629343,12980.182549309997,96.91348311000183,53406.90193536001 2025-05-19,04:35:45.000,139,11029712,12845,0,1747629344,12980.270121339992,96.93463049999991,53406.9159096 2025-05-19,04:35:46.000,139,11029692,12845,0,1747629345,12980.398111230003,96.94872875999863,53406.96481944 2025-05-19,04:35:47.000,139,11029720,12965,0,1747629346,12980.539573739989,96.93463049999991,53407.00674216 2025-05-19,04:35:48.000,139,11029714,12925,0,1747629347,12980.586727909998,96.96282702000462,53407.09757472001 2025-05-19,04:35:49.000,139,11029713,12525,0,1747629348,12980.674299939994,96.99102354000206,53407.10456184 2025-05-19,04:35:50.000,139,11029697,12685,0,1747629349,12980.748399349999,97.03331831999822,53407.1604588 2025-05-19,04:35:51.000,139,11029728,13005,0,1747629350,12980.80902614,97.0192200599995,53407.16744592001 2025-05-19,04:35:52.000,139,11029766,12885,0,1747629351,12980.88312554999,97.07561310000165,53407.20936864 2025-05-19,04:35:53.000,139,11029720,12685,0,1747629352,12980.97069758,97.11085874999844,53407.28622696001 2025-05-19,04:35:54.000,139,11029726,12765,0,1747629353,12980.997642819995,97.19544830999803,53407.244304240005 2025-05-19,04:35:55.000,139,11029715,12885,0,1747629354,12981.058269609995,97.19544830999803,53407.35609816001 2025-05-19,04:35:56.000,139,11029728,12845,0,1747629355,12981.13236902,97.27298873999825,53407.39802088 2025-05-19,04:35:57.000,139,11029686,12765,0,1747629356,12981.17278688,97.2659396099989,53407.39103376 2025-05-19,04:35:58.000,139,11029735,13045,0,1747629357,12981.226677359991,97.30823439000233,53407.481866320006 2025-05-19,04:35:59.000,139,11029697,12965,0,1747629358,12981.267095219991,97.35757829999784,53407.47487920001 2025-05-19,04:36:00.000,139,11029742,13245,0,1747629359,12981.327722009992,97.39282395000191,53407.5447504 2025-05-19,04:36:01.000,139,11029745,12765,0,1747629360,12981.368139869992,97.39987308000127,53407.53776328 2025-05-19,04:36:02.000,139,11029770,12885,0,1747629361,12981.442239279997,97.42806959999871,53407.62160872001 2025-05-19,04:36:03.000,139,11029726,12965,0,1747629362,12981.489393449992,97.48446264000086,53407.58667312 2025-05-19,04:36:04.000,139,11029755,12685,0,1747629363,12981.529811309993,97.49856089999957,53407.6844928 2025-05-19,04:36:05.000,139,11029701,12925,0,1747629364,12981.563492859997,97.53380655000365,53407.69147992001 2025-05-19,04:36:06.000,139,11029770,12845,0,1747629365,12981.637592270003,97.56200307000108,53407.73340264 2025-05-19,04:36:07.000,139,11029746,12805,0,1747629366,12981.711691679993,97.5761013299998,53407.78231248 2025-05-19,04:36:08.000,139,11029744,12765,0,1747629367,12981.765582159998,97.5761013299998,53407.81026096001 2025-05-19,04:36:09.000,139,11029725,13245,0,1747629368,12981.853154189994,97.59724871999788,53407.83122232 2025-05-19,04:36:10.000,139,11029720,12685,0,1747629369,12981.927253599999,97.66069088999939,53407.87314504 2025-05-19,04:36:11.000,139,11029748,13165,0,1747629370,12981.974407769994,97.62544524000259,53407.90808064001 2025-05-19,04:36:12.000,139,11029751,12925,0,1747629371,12982.035034559995,97.64659263000067,53407.92904200001 2025-05-19,04:36:13.000,139,11029773,12965,0,1747629372,12982.14955183,97.6888874100041,53407.99192608 2025-05-19,04:36:14.000,139,11029759,12805,0,1747629373,12982.237123859995,97.66774001999875,53407.9989132 2025-05-19,04:36:15.000,139,11029697,12965,0,1747629374,12982.317959579996,97.6747891499981,53408.04782304 2025-05-19,04:36:16.000,139,11029732,12965,0,1747629375,12982.35164113,97.63954350000131,53408.11769424 2025-05-19,04:36:17.000,139,11029692,12685,0,1747629376,12982.398795299996,97.69593654000346,53408.09673288001 2025-05-19,04:36:18.000,139,11029720,12765,0,1747629377,12982.419004229996,97.7241330600009,53408.12468136001 2025-05-19,04:36:19.000,139,11029708,12885,0,1747629378,12982.445949469991,97.70298567000282,53408.12468136001 2025-05-19,04:36:20.000,139,11029781,13045,0,1747629379,12982.493103640001,97.69593654000346,53408.18756544 2025-05-19,04:36:21.000,139,11029746,12925,0,1747629380,12982.533521500001,97.7241330600009,53408.22250104001 2025-05-19,04:36:22.000,139,11029740,12885,0,1747629381,12982.499839949996,97.74528044999897,53408.201539680005 2025-05-19,04:36:23.000,139,11029794,12885,0,1747629382,12982.526785189992,97.77347697000368,53408.24346240001 2025-05-19,04:36:24.000,139,11029750,12805,0,1747629383,12982.533521500001,97.7875752300024,53408.278398 2025-05-19,04:36:25.000,139,11029680,12765,0,1747629384,12982.533521500001,97.76642784000433,53408.32730784 2025-05-19,04:36:26.000,139,11029728,12885,0,1747629385,12982.573939360002,97.78052610000304,53408.32730784 2025-05-19,04:36:27.000,139,11029767,12765,0,1747629386,12982.600884599997,97.76642784000433,53408.369230560005 2025-05-19,04:36:28.000,139,11029742,12845,0,1747629387,12982.688456629992,97.83691913999792,53408.34128208001 2025-05-19,04:36:29.000,139,11029703,12605,0,1747629388,12982.674984010002,97.8228208799992,53408.3482692 2025-05-19,04:36:30.000,139,11029764,12765,0,1747629389,12982.742347109997,97.8228208799992,53408.35525632 2025-05-19,04:36:31.000,139,11029709,13365,0,1747629390,12982.776028660002,97.81577174999984,53408.3482692 2025-05-19,04:36:32.000,139,11029714,12925,0,1747629391,12982.823182829998,97.81577174999984,53408.36224344001 2025-05-19,04:36:33.000,139,11029713,12925,0,1747629392,12982.863600689998,97.76642784000433,53408.3832048 2025-05-19,04:36:34.000,139,11029718,12605,0,1747629393,12982.897282239988,97.73823131999961,53408.43910176001 2025-05-19,04:36:35.000,139,11029751,13005,0,1747629394,12982.957909029989,97.74528044999897,53408.467050240004 2025-05-19,04:36:36.000,139,11029678,12685,0,1747629395,12982.951172719993,97.80872262000048,53408.467050240004 2025-05-19,04:36:37.000,139,11029701,12765,0,1747629396,12983.025272129998,97.73823131999961,53408.43910176001 2025-05-19,04:36:38.000,139,11029704,12965,0,1747629397,12983.079162609989,97.71708393000154,53408.47403736 2025-05-19,04:36:39.000,139,11029676,12925,0,1747629398,12983.153262019994,97.6888874100041,53408.453076 2025-05-19,04:36:40.000,139,11029673,12965,0,1747629399,12983.15999832999,97.70298567000282,53408.5229472 2025-05-19,04:36:41.000,139,11029673,12885,0,1747629400,12983.213888809994,97.66069088999939,53408.50198584 2025-05-19,04:36:42.000,139,11029674,12725,0,1747629401,12983.22736143,97.66069088999939,53408.49499872 2025-05-19,04:36:43.000,139,11029667,12845,0,1747629402,12983.28798822,97.59019958999852,53408.51596008 2025-05-19,04:36:44.000,139,11029691,13165,0,1747629403,12983.28125190999,97.60429785000451,53408.536921440005 2025-05-19,04:36:45.000,139,11029717,12845,0,1747629404,12983.314933459995,97.5761013299998,53408.54390856 2025-05-19,04:36:46.000,139,11029741,12965,0,1747629405,12983.34861501,97.56905220000044,53408.56486992 2025-05-19,04:36:47.000,139,11029702,13125,0,1747629406,12983.36882394,97.52675742000429,53408.54390856 2025-05-19,04:36:48.000,139,11029709,13005,0,1747629407,12983.415978109995,97.5126591599983,53408.57884416001 2025-05-19,04:36:49.000,139,11029725,12965,0,1747629408,12983.4092418,97.48446264000086,53408.62076688 2025-05-19,04:36:50.000,139,11029691,13125,0,1747629409,12983.456395969995,97.4774135100015,53408.62076688 2025-05-19,04:36:51.000,139,11029711,12965,0,1747629410,12983.46313227999,97.4421678600047,53408.57185704 2025-05-19,04:36:52.000,139,11029718,13045,0,1747629411,12983.44292334999,97.41397133999999,53408.54390856 2025-05-19,04:36:53.000,139,11029715,12925,0,1747629412,12983.49007752,97.43511872999807,53408.61377976 2025-05-19,04:36:54.000,139,11029683,13085,0,1747629413,12983.52375906999,97.43511872999807,53408.585831280005 2025-05-19,04:36:55.000,139,11029738,13325,0,1747629414,12983.53049538,97.42806959999871,53408.60679264001 2025-05-19,04:36:56.000,139,11029705,12845,0,1747629415,12983.564176929991,97.43511872999807,53408.60679264001 2025-05-19,04:36:57.000,139,11029734,13005,0,1747629416,12983.604594789991,97.41397133999999,53408.6626896 2025-05-19,04:36:58.000,139,11029684,12725,0,1747629417,12983.57091324,97.42102046999935,53408.61377976 2025-05-19,04:36:59.000,139,11029678,12925,0,1747629418,12983.584385859991,97.44921699000406,53408.634741120004 2025-05-19,04:37:00.000,139,11029717,13005,0,1747629419,12983.604594789991,97.46331525000278,53408.59980552001 2025-05-19,04:37:01.000,139,11029710,13005,0,1747629420,12983.59112217,97.48446264000086,53408.59980552001 2025-05-19,04:37:02.000,139,11029699,12925,0,1747629421,12983.55070431,97.49856089999957,53408.61377976 2025-05-19,04:37:03.000,139,11029703,12685,0,1747629422,12983.52375906999,97.44921699000406,53408.55788280001 2025-05-19,04:37:04.000,139,11029718,12605,0,1747629423,12983.51028645,97.49151177000022,53408.57884416001 2025-05-19,04:37:05.000,139,11029724,12845,0,1747629424,12983.46313227999,97.4421678600047,53408.5928184 2025-05-19,04:37:06.000,139,11029692,12845,0,1747629425,12983.436187039995,97.48446264000086,53408.57185704 2025-05-19,04:37:07.000,139,11029698,13165,0,1747629426,12983.436187039995,97.48446264000086,53408.57884416001 2025-05-19,04:37:08.000,139,11029642,12925,0,1747629427,12983.42945073,97.4774135100015,53408.634741120004 2025-05-19,04:37:09.000,139,11029676,13125,0,1747629428,12983.44292334999,97.47036438000214,53408.62076688 2025-05-19,04:37:10.000,139,11029734,13005,0,1747629429,12983.415978109995,97.42806959999871,53408.5928184 2025-05-19,04:37:11.000,139,11029689,13045,0,1747629430,12983.456395969995,97.42806959999871,53408.57884416001 2025-05-19,04:37:12.000,139,11029689,12565,0,1747629431,12983.436187039995,97.41397133999999,53408.585831280005 2025-05-19,04:37:13.000,139,11029722,12765,0,1747629432,12983.496813829996,97.39282395000191,53408.57884416001 2025-05-19,04:37:14.000,139,11029681,12765,0,1747629433,12983.496813829996,97.39987308000127,53408.585831280005 2025-05-19,04:37:15.000,139,11029722,12925,0,1747629434,12983.52375906999,97.35757829999784,53408.5928184 2025-05-19,04:37:16.000,139,11029693,13125,0,1747629435,12983.55070431,97.35052916999848,53408.55788280001 2025-05-19,04:37:17.000,139,11029694,12925,0,1747629436,12983.557440619996,97.35052916999848,53408.57185704 2025-05-19,04:37:18.000,139,11029738,12845,0,1747629437,12983.564176929991,97.3293817800004,53408.55788280001 2025-05-19,04:37:19.000,139,11029726,13005,0,1747629438,12983.577649549996,97.32233265000104,53408.55788280001 2025-05-19,04:37:20.000,139,11029737,12725,0,1747629439,12983.651748960001,97.35052916999848,53408.61377976 2025-05-19,04:37:21.000,139,11029696,12925,0,1747629440,12983.665221579991,97.31528352000169,53408.56486992 2025-05-19,04:37:22.000,139,11029782,13125,0,1747629441,12983.665221579991,97.25889047999954,53408.5928184 2025-05-19,04:37:23.000,139,11029745,13045,0,1747629442,12983.692166820001,97.22364483000274,53408.56486992 2025-05-19,04:37:24.000,139,11029685,12845,0,1747629443,12983.692166820001,97.20249744000466,53408.536921440005 2025-05-19,04:37:25.000,139,11029670,12605,0,1747629444,12983.658485269996,97.20249744000466,53408.48102448001 2025-05-19,04:37:26.000,139,11029712,13285,0,1747629445,12983.692166820001,97.16725179000059,53408.56486992 2025-05-19,04:37:27.000,139,11029724,12885,0,1747629446,12983.705639439992,97.16020266000123,53408.5229472 2025-05-19,04:37:28.000,139,11029686,12845,0,1747629447,12983.671957890001,97.20249744000466,53408.54390856 2025-05-19,04:37:29.000,139,11029706,12925,0,1747629448,12983.665221579991,97.15315353000187,53408.47403736 2025-05-19,04:37:30.000,139,11029778,13045,0,1747629449,12983.665221579991,97.16020266000123,53408.488011600006 2025-05-19,04:37:31.000,139,11029696,12965,0,1747629450,12983.692166820001,97.13905527000315,53408.48102448001 2025-05-19,04:37:32.000,139,11029735,13005,0,1747629451,12983.732584680001,97.16725179000059,53408.41115328001 2025-05-19,04:37:33.000,139,11029689,13085,0,1747629452,12983.732584680001,97.18135004999931,53408.418140400005 2025-05-19,04:37:34.000,139,11029750,13045,0,1747629453,12983.719112059996,97.19544830999803,53408.37621768 2025-05-19,04:37:35.000,139,11029689,12925,0,1747629454,12983.712375750001,97.24479222000082,53408.40416616 2025-05-19,04:37:36.000,139,11029721,12685,0,1747629455,12983.759529919997,97.2306939600021,53408.35525632 2025-05-19,04:37:37.000,139,11029724,13005,0,1747629456,12983.759529919997,97.24479222000082,53408.36224344001 2025-05-19,04:37:38.000,139,11029734,12885,0,1747629457,12983.746057299992,97.24479222000082,53408.33429496 2025-05-19,04:37:39.000,139,11029724,13005,0,1747629458,12983.806684089992,97.27298873999825,53408.320320720006 2025-05-19,04:37:40.000,139,11029724,13125,0,1747629459,12983.779738849997,97.2659396099989,53408.3482692 2025-05-19,04:37:41.000,139,11029755,12925,0,1747629460,12983.793211470002,97.30823439000233,53408.32730784 2025-05-19,04:37:42.000,139,11029739,12885,0,1747629461,12983.840365639997,97.28708700000425,53408.31333360001 2025-05-19,04:37:43.000,139,11029741,12765,0,1747629462,12983.860574569997,97.29413613000361,53408.29237224001 2025-05-19,04:37:44.000,139,11029704,12965,0,1747629463,12983.894256120002,97.32233265000104,53408.2085268 2025-05-19,04:37:45.000,139,11029720,12925,0,1747629464,12983.961619219997,97.35052916999848,53408.201539680005 2025-05-19,04:37:46.000,139,11029691,12925,0,1747629465,12983.981828149997,97.35757829999784,53408.27141088001 2025-05-19,04:37:47.000,139,11029717,13005,0,1747629466,12984.015509700002,97.3293817800004,53408.23647528 2025-05-19,04:37:48.000,139,11029699,13125,0,1747629467,12984.049191249993,97.33643090999976,53408.22250104001 2025-05-19,04:37:49.000,139,11029750,12845,0,1747629468,12984.103081729998,97.34348003999912,53408.22250104001 2025-05-19,04:37:50.000,139,11029697,12965,0,1747629469,12984.143499589998,97.34348003999912,53408.25743664 2025-05-19,04:37:51.000,139,11029704,13165,0,1747629470,12984.210862689994,97.33643090999976,53408.23647528 2025-05-19,04:37:52.000,139,11029715,12965,0,1747629471,12984.258016859989,97.27298873999825,53408.22250104001 2025-05-19,04:37:53.000,139,11029756,13045,0,1747629472,12984.345588889999,97.25184135000018,53408.21551392 2025-05-19,04:37:54.000,139,11029709,12765,0,1747629473,12984.40621568,97.22364483000274,53408.25743664 2025-05-19,04:37:55.000,139,11029753,13005,0,1747629474,12984.44663354,97.20249744000466,53408.26442376001 2025-05-19,04:37:56.000,139,11029715,13045,0,1747629475,12984.50052401999,97.18135004999931,53408.2085268 2025-05-19,04:37:57.000,139,11029733,12725,0,1747629476,12984.60156866999,97.16020266000123,53408.25743664 2025-05-19,04:37:58.000,139,11029750,13085,0,1747629477,12984.68240438999,97.17430091999995,53408.28538512 2025-05-19,04:37:59.000,139,11029701,12845,0,1747629478,12984.72955856,97.16725179000059,53408.30634648 2025-05-19,04:38:00.000,139,11029675,13045,0,1747629479,12984.79018535,97.1320061400038,53408.28538512 2025-05-19,04:38:01.000,139,11029747,12925,0,1747629480,12984.823866899991,97.1320061400038,53408.25743664 2025-05-19,04:38:02.000,139,11029703,12765,0,1747629481,12984.884493689991,97.11085874999844,53408.320320720006 2025-05-19,04:38:03.000,139,11029738,12725,0,1747629482,12984.918175239996,97.13905527000315,53408.28538512 2025-05-19,04:38:04.000,139,11029713,12885,0,1747629483,12984.958593099997,97.12495701000444,53408.35525632 2025-05-19,04:38:05.000,139,11029741,13045,0,1747629484,12984.992274650001,97.18135004999931,53408.34128208001 2025-05-19,04:38:06.000,139,11029695,12725,0,1747629485,12985.025956199992,97.15315353000187,53408.39019192001 2025-05-19,04:38:07.000,139,11029708,12845,0,1747629486,12985.052901440002,97.12495701000444,53408.37621768 2025-05-19,04:38:08.000,139,11029728,12965,0,1747629487,12985.046165129992,97.14610440000251,53408.43211464001 2025-05-19,04:38:09.000,139,11029752,12725,0,1747629488,12985.086582989992,97.17430091999995,53408.37621768 2025-05-19,04:38:10.000,139,11029736,12685,0,1747629489,12985.120264539997,97.15315353000187,53408.3832048 2025-05-19,04:38:11.000,139,11029757,12925,0,1747629490,12985.160682399997,97.18135004999931,53408.36224344001 2025-05-19,04:38:12.000,139,11029712,12805,0,1747629491,12985.174155020002,97.18135004999931,53408.35525632 2025-05-19,04:38:13.000,139,11029705,12485,0,1747629492,12985.221309189998,97.15315353000187,53408.40416616 2025-05-19,04:38:14.000,139,11029741,12765,0,1747629493,12985.288672289993,97.16725179000059,53408.39019192001 2025-05-19,04:38:15.000,139,11029720,12925,0,1747629494,12985.275199670003,97.16020266000123,53408.40416616 2025-05-19,04:38:16.000,139,11029753,13045,0,1747629495,12985.315617529988,97.14610440000251,53408.42512752 2025-05-19,04:38:17.000,139,11029744,12965,0,1747629496,12985.349299079993,97.16725179000059,53408.43910176001 2025-05-19,04:38:18.000,139,11029735,12925,0,1747629497,12985.430134799994,97.15315353000187,53408.43211464001 2025-05-19,04:38:19.000,139,11029698,12925,0,1747629498,12985.443607419998,97.12495701000444,53408.43211464001 2025-05-19,04:38:20.000,139,11029715,12845,0,1747629499,12985.457080039989,97.09676048999972,53408.44608888 2025-05-19,04:38:21.000,139,11029708,12965,0,1747629500,12985.463816349999,97.07561310000165,53408.50198584 2025-05-19,04:38:22.000,139,11029713,13125,0,1747629501,12985.517706829989,97.082662230001,53408.47403736 2025-05-19,04:38:23.000,139,11029703,12925,0,1747629502,12985.510970519994,97.02626918999886,53408.43211464001 2025-05-19,04:38:24.000,139,11029727,12965,0,1747629503,12985.571597309994,96.99807267000142,53408.43211464001 2025-05-19,04:38:25.000,139,11029721,13085,0,1747629504,12985.57833361999,96.99102354000206,53408.418140400005 2025-05-19,04:38:26.000,139,11029747,12845,0,1747629505,12985.59854254999,97.01217093000014,53408.467050240004 2025-05-19,04:38:27.000,139,11029704,13005,0,1747629506,12985.612015169994,97.00512180000078,53408.453076 2025-05-19,04:38:28.000,139,11029696,12925,0,1747629507,12985.61875147999,97.00512180000078,53408.453076 2025-05-19,04:38:29.000,139,11029748,12965,0,1747629508,12985.652433029994,96.99807267000142,53408.5229472 2025-05-19,04:38:30.000,139,11029718,13125,0,1747629509,12985.62548779,97.00512180000078,53408.50897296001 2025-05-19,04:38:31.000,139,11029707,12845,0,1747629510,12985.62548779,96.9839744100027,53408.52993432001 2025-05-19,04:38:32.000,139,11029721,12725,0,1747629511,12985.67937826999,96.95577788999799,53408.5229472 2025-05-19,04:38:33.000,139,11029712,12845,0,1747629512,12985.66590565,96.9839744100027,53408.5229472 2025-05-19,04:38:34.000,139,11029737,13005,0,1747629513,12985.69958719999,96.96282702000462,53408.50897296001 2025-05-19,04:38:35.000,139,11029736,13165,0,1747629514,12985.7669503,97.00512180000078,53408.51596008 2025-05-19,04:38:36.000,139,11029724,12845,0,1747629515,12985.76021398999,97.01217093000014,53408.536921440005 2025-05-19,04:38:37.000,139,11029724,12765,0,1747629516,12985.7669503,96.99807267000142,53408.54390856 2025-05-19,04:38:38.000,139,11029728,12805,0,1747629517,12985.84778602,97.01217093000014,53408.61377976 2025-05-19,04:38:39.000,139,11029725,13005,0,1747629518,12985.88820388,97.01217093000014,53408.59980552001 2025-05-19,04:38:40.000,139,11029733,12965,0,1747629519,12985.88820388,97.01217093000014,53408.62076688 2025-05-19,04:38:41.000,139,11029800,12685,0,1747629520,12985.92862174,97.00512180000078,53408.61377976 2025-05-19,04:38:42.000,139,11029720,12965,0,1747629521,12985.935358049996,97.00512180000078,53408.62775400001 2025-05-19,04:38:43.000,139,11029761,12925,0,1747629522,12985.98924853,96.99807267000142,53408.67666384001 2025-05-19,04:38:44.000,139,11029714,12765,0,1747629523,12986.043139009991,97.02626918999886,53408.67666384001 2025-05-19,04:38:45.000,139,11029694,12885,0,1747629524,12986.04987532,96.99807267000142,53408.634741120004 2025-05-19,04:38:46.000,139,11029731,13045,0,1747629525,12986.097029489996,97.01217093000014,53408.67666384001 2025-05-19,04:38:47.000,139,11029734,12765,0,1747629526,12986.097029489996,97.04036745000485,53408.68365096 2025-05-19,04:38:48.000,139,11029717,12845,0,1747629527,12986.110502110001,97.06151484000293,53408.72557368001 2025-05-19,04:38:49.000,139,11029723,13045,0,1747629528,12986.137447349996,97.04036745000485,53408.73954792 2025-05-19,04:38:50.000,139,11029743,13285,0,1747629529,12986.184601519992,97.02626918999886,53408.753522160005 2025-05-19,04:38:51.000,139,11029736,12925,0,1747629530,12986.157656279996,97.04036745000485,53408.704612320005 2025-05-19,04:38:52.000,139,11029690,12605,0,1747629531,12986.144183659992,97.04741658000421,53408.71858656 2025-05-19,04:38:53.000,139,11029717,12925,0,1747629532,12986.177865209997,97.0192200599995,53408.79544488001 2025-05-19,04:38:54.000,139,11029723,12885,0,1747629533,12986.144183659992,97.01217093000014,53408.77448352001 2025-05-19,04:38:55.000,139,11029702,12765,0,1747629534,12986.157656279996,97.0192200599995,53408.83038048 2025-05-19,04:38:56.000,139,11029692,12965,0,1747629535,12986.144183659992,96.96987615000398,53408.823393360006 2025-05-19,04:38:57.000,139,11029730,13045,0,1747629536,12986.137447349996,96.99102354000206,53408.8373676 2025-05-19,04:38:58.000,139,11029708,13525,0,1747629537,12986.056611629996,96.94167962999927,53408.83038048 2025-05-19,04:38:59.000,139,11029726,13125,0,1747629538,12986.070084250001,96.94872875999863,53408.85832896 2025-05-19,04:39:00.000,139,11029720,12725,0,1747629539,12986.04987532,96.94167962999927,53408.8373676 2025-05-19,04:39:01.000,139,11029686,12925,0,1747629540,12986.022930079991,96.92758137000055,53408.85134184 2025-05-19,04:39:02.000,139,11029684,12885,0,1747629541,12985.96230328999,96.90643398000248,53408.8373676 2025-05-19,04:39:03.000,139,11029722,13165,0,1747629542,12985.9690396,96.8711883299984,53408.85832896 2025-05-19,04:39:04.000,139,11029679,13245,0,1747629543,12985.995984839996,96.85004094000033,53408.85832896 2025-05-19,04:39:05.000,139,11029672,13165,0,1747629544,12985.955566979996,96.84299181000097,53408.83038048 2025-05-19,04:39:06.000,139,11029713,12805,0,1747629545,12985.98251221999,96.81479529000353,53408.87929032 2025-05-19,04:39:07.000,139,11029670,12925,0,1747629546,12985.96230328999,96.81479529000353,53408.79544488001 2025-05-19,04:39:08.000,139,11029695,13045,0,1747629547,12986.00945746,96.82889355000225,53408.872303200005 2025-05-19,04:39:09.000,139,11029715,12885,0,1747629548,12985.98924853,96.82184442000289,53408.85832896 2025-05-19,04:39:10.000,139,11029684,12965,0,1747629549,12985.98924853,96.79364789999818,53408.87929032 2025-05-19,04:39:11.000,139,11029691,12525,0,1747629550,12985.9690396,96.81479529000353,53408.872303200005 2025-05-19,04:39:12.000,139,11029690,12965,0,1747629551,12985.92862174,96.80069703000481,53408.921213040005 2025-05-19,04:39:13.000,139,11029737,13445,0,1747629552,12985.96230328999,96.7725005100001,53408.94217440001 2025-05-19,04:39:14.000,139,11029748,12925,0,1747629553,12985.935358049996,96.76545138000074,53408.89326456001 2025-05-19,04:39:15.000,139,11029694,12765,0,1747629554,12985.955566979996,96.75840225000138,53408.9072388 2025-05-19,04:39:16.000,139,11029761,12605,0,1747629555,12985.94883067,96.7372548600033,53408.89326456001 2025-05-19,04:39:17.000,139,11029687,12805,0,1747629556,12985.995984839996,96.75840225000138,53408.93518728001 2025-05-19,04:39:18.000,139,11029704,13285,0,1747629557,12985.9690396,96.76545138000074,53408.88627744 2025-05-19,04:39:19.000,139,11029726,12845,0,1747629558,12986.002721149991,96.73020573000395,53408.872303200005 2025-05-19,04:39:20.000,139,11029715,13245,0,1747629559,12985.98251221999,96.72315660000459,53408.970122880004 2025-05-19,04:39:21.000,139,11029743,12525,0,1747629560,12985.94209435999,96.72315660000459,53408.90025168 2025-05-19,04:39:22.000,139,11029671,12965,0,1747629561,12985.94883067,96.68791095000051,53408.970122880004 2025-05-19,04:39:23.000,139,11029716,12885,0,1747629562,12985.90167649999,96.68086182000116,53408.99807136 2025-05-19,04:39:24.000,139,11029702,12805,0,1747629563,12985.94209435999,96.66676356000244,53408.94916152 2025-05-19,04:39:25.000,139,11029688,12925,0,1747629564,12985.94209435999,96.68086182000116,53408.95614864 2025-05-19,04:39:26.000,139,11029721,13125,0,1747629565,12985.92862174,96.64561617000436,53408.93518728001 2025-05-19,04:39:27.000,139,11029717,12885,0,1747629566,12985.894940189995,96.624468779999,53408.94916152 2025-05-19,04:39:28.000,139,11029689,13045,0,1747629567,12985.894940189995,96.63151790999837,53408.95614864 2025-05-19,04:39:29.000,139,11029639,12965,0,1747629568,12985.894940189995,96.61741964999965,53409.00505848 2025-05-19,04:39:30.000,139,11029699,12925,0,1747629569,12985.92188542999,96.58922313000221,53408.96313576001 2025-05-19,04:39:31.000,139,11029695,12885,0,1747629570,12985.915149119995,96.57512487000349,53408.93518728001 2025-05-19,04:39:32.000,139,11029692,12565,0,1747629571,12985.90841281,96.56807574000413,53408.97711 2025-05-19,04:39:33.000,139,11029708,13045,0,1747629572,12985.92188542999,96.55397747999814,53409.039994080005 2025-05-19,04:39:34.000,139,11029691,12765,0,1747629573,12985.92188542999,96.51873183000134,53408.970122880004 2025-05-19,04:39:35.000,139,11029690,12845,0,1747629574,12985.9690396,96.51168270000198,53408.98409712001 2025-05-19,04:39:36.000,139,11029672,12725,0,1747629575,12985.955566979996,96.4623387899992,53408.96313576001 2025-05-19,04:39:37.000,139,11029710,13285,0,1747629576,12985.94883067,96.46938791999855,53408.970122880004 2025-05-19,04:39:38.000,139,11029686,12765,0,1747629577,12985.92862174,96.44119140000112,53408.94916152 2025-05-19,04:39:39.000,139,11029715,12605,0,1747629578,12985.94883067,96.44824053000048,53408.991084240006 2025-05-19,04:39:40.000,139,11029697,12805,0,1747629579,12985.90841281,96.43414227000176,53408.99807136 2025-05-19,04:39:41.000,139,11029706,12965,0,1747629580,12985.90167649999,96.38479835999897,53408.991084240006 2025-05-19,04:39:42.000,139,11029685,13445,0,1747629581,12985.90167649999,96.38479835999897,53408.95614864 2025-05-19,04:39:43.000,139,11029669,12805,0,1747629582,12985.874731259995,96.35660184000153,53408.94916152 2025-05-19,04:39:44.000,139,11029654,13005,0,1747629583,12985.88146756999,96.33545445000345,53409.02601984 2025-05-19,04:39:45.000,139,11029703,12925,0,1747629584,12985.86125863999,96.28611054000066,53409.00505848 2025-05-19,04:39:46.000,139,11029699,13285,0,1747629585,12985.834313399995,96.2790614100013,53408.90025168 2025-05-19,04:39:47.000,139,11029690,12805,0,1747629586,12985.854522329995,96.28611054000066,53408.97711 2025-05-19,04:39:48.000,139,11029649,12885,0,1747629587,12985.814104469995,96.26496315000259,53408.94916152 2025-05-19,04:39:49.000,139,11029689,12845,0,1747629588,12985.84778602,96.24381576000451,53408.97711 2025-05-19,04:39:50.000,139,11029726,12765,0,1747629589,12985.84778602,96.20152098000108,53408.92820016 2025-05-19,04:39:51.000,139,11029718,13165,0,1747629590,12985.82084077999,96.20857011000044,53408.95614864 2025-05-19,04:39:52.000,139,11029696,12765,0,1747629591,12985.814104469995,96.22266836999916,53408.93518728001 2025-05-19,04:39:53.000,139,11029667,12965,0,1747629592,12985.80063184999,96.18742272000236,53408.94217440001 2025-05-19,04:39:54.000,139,11029676,12885,0,1747629593,12985.80736816,96.18742272000236,53408.91422592001 2025-05-19,04:39:55.000,139,11029695,12925,0,1747629594,12985.76021398999,96.15217706999829,53408.921213040005 2025-05-19,04:39:56.000,139,11029665,12965,0,1747629595,12985.773686609995,96.18742272000236,53408.90025168 2025-05-19,04:39:57.000,139,11029701,12605,0,1747629596,12985.72653244,96.15217706999829,53408.9072388 2025-05-19,04:39:58.000,139,11029637,12965,0,1747629597,12985.70632351,96.17332446000364,53408.84435472001 2025-05-19,04:39:59.000,139,11029703,12885,0,1747629598,12985.652433029994,96.14512793999893,53408.92820016 2025-05-19,04:40:00.000,139,11029667,13365,0,1747629599,12985.64569672,96.0816857700047,53408.90025168 2025-05-19,04:40:01.000,139,11029705,12965,0,1747629600,12985.66590565,96.10988229000213,53408.88627744 2025-05-19,04:40:02.000,139,11029718,12805,0,1747629601,12985.63896040999,96.06053837999934,53408.8373676 2025-05-19,04:40:03.000,139,11029717,13045,0,1747629602,12985.652433029994,96.06053837999934,53408.872303200005 2025-05-19,04:40:04.000,139,11029684,13085,0,1747629603,12985.61875147999,96.06053837999934,53408.86531608001 2025-05-19,04:40:05.000,139,11029658,12885,0,1747629604,12985.605278859999,96.04644012000063,53408.84435472001 2025-05-19,04:40:06.000,139,11029699,12845,0,1747629605,12985.57833361999,96.02529273000255,53408.823393360006 2025-05-19,04:40:07.000,139,11029731,12765,0,1747629606,12985.57833361999,95.97594881999976,53408.84435472001 2025-05-19,04:40:08.000,139,11029681,13005,0,1747629607,12985.564860999999,95.95480143000168,53408.823393360006 2025-05-19,04:40:09.000,139,11029662,12845,0,1747629608,12985.62548779,95.91955578000488,53408.83038048 2025-05-19,04:40:10.000,139,11029671,13085,0,1747629609,12985.612015169994,95.8702118700021,53408.80941912 2025-05-19,04:40:11.000,139,11029683,12765,0,1747629610,12985.632224099994,95.82791708999866,53408.79544488001 2025-05-19,04:40:12.000,139,11029696,12765,0,1747629611,12985.672641959995,95.81381882999995,53408.86531608001 2025-05-19,04:40:13.000,139,11029681,12725,0,1747629612,12985.68611458,95.78562231000251,53408.86531608001 2025-05-19,04:40:14.000,139,11029704,12885,0,1747629613,12985.68611458,95.77152405000379,53408.80941912 2025-05-19,04:40:15.000,139,11029650,13005,0,1747629614,12985.733268749995,95.72922927000036,53408.802432000004 2025-05-19,04:40:16.000,139,11029699,13245,0,1747629615,12985.74000505999,95.6869344900042,53408.76749640001 2025-05-19,04:40:17.000,139,11029700,12685,0,1747629616,12985.80063184999,95.6869344900042,53408.802432000004 2025-05-19,04:40:18.000,139,11029694,12885,0,1747629617,12985.80063184999,95.64463971000077,53408.77448352001 2025-05-19,04:40:19.000,139,11029669,13005,0,1747629618,12985.82757709,95.67283622999821,53408.83038048 2025-05-19,04:40:20.000,139,11029717,12925,0,1747629619,12985.86799495,95.64463971000077,53408.802432000004 2025-05-19,04:40:21.000,139,11029635,13125,0,1747629620,12985.84104970999,95.61644319000334,53408.81640624001 2025-05-19,04:40:22.000,139,11029710,13005,0,1747629621,12985.814104469995,95.58119753999927,53408.80941912 2025-05-19,04:40:23.000,139,11029687,12965,0,1747629622,12985.793895539995,95.5741484099999,53408.823393360006 2025-05-19,04:40:24.000,139,11029692,12685,0,1747629623,12985.793895539995,95.56709928000055,53408.78845776 2025-05-19,04:40:25.000,139,11029712,12765,0,1747629624,12985.74674137,95.5741484099999,53408.802432000004 2025-05-19,04:40:26.000,139,11029685,12765,0,1747629625,12985.672641959995,95.51775536999776,53408.80941912 2025-05-19,04:40:27.000,139,11029733,12845,0,1747629626,12985.64569672,95.48955885000032,53408.7325608 2025-05-19,04:40:28.000,139,11029757,12885,0,1747629627,12985.612015169994,95.46136233000288,53408.802432000004 2025-05-19,04:40:29.000,139,11029722,12845,0,1747629628,12985.57833361999,95.46136233000288,53408.76749640001 2025-05-19,04:40:30.000,139,11029735,12965,0,1747629629,12985.531179449994,95.46841146000224,53408.802432000004 2025-05-19,04:40:31.000,139,11029719,12765,0,1747629630,12985.53791575999,95.45431320000353,53408.77448352001 2025-05-19,04:40:32.000,139,11029700,12925,0,1747629631,12985.484025279999,95.4120184200001,53408.78845776 2025-05-19,04:40:33.000,139,11029711,12805,0,1747629632,12985.457080039989,95.4120184200001,53408.78845776 2025-05-19,04:40:34.000,139,11029754,13005,0,1747629633,12985.423398489998,95.38382190000266,53408.73954792 2025-05-19,04:40:35.000,139,11029707,12845,0,1747629634,12985.423398489998,95.33447798999987,53408.753522160005 2025-05-19,04:40:36.000,139,11029689,12765,0,1747629635,12985.430134799994,95.34152711999923,53408.78147064 2025-05-19,04:40:37.000,139,11029679,12685,0,1747629636,12985.416662179989,95.27808494999772,53408.753522160005 2025-05-19,04:40:38.000,139,11029726,13205,0,1747629637,12985.389716939993,95.263986689999,53408.73954792 2025-05-19,04:40:39.000,139,11029682,12765,0,1747629638,12985.369508009993,95.24283930000092,53408.72557368001 2025-05-19,04:40:40.000,139,11029729,12925,0,1747629639,12985.416662179989,95.2287410400022,53408.72557368001 2025-05-19,04:40:41.000,139,11029678,12725,0,1747629640,12985.403189559998,95.20054452000477,53408.71858656 2025-05-19,04:40:42.000,139,11029723,13125,0,1747629641,12985.423398489998,95.19349538999813,53408.71858656 2025-05-19,04:40:43.000,139,11029717,12885,0,1747629642,12985.457080039989,95.17939712999942,53408.76050928 2025-05-19,04:40:44.000,139,11029721,12925,0,1747629643,12985.470552659994,95.19349538999813,53408.77448352001 2025-05-19,04:40:45.000,139,11029718,12725,0,1747629644,12985.463816349999,95.1652988700007,53408.80941912 2025-05-19,04:40:46.000,139,11029683,12925,0,1747629645,12985.430134799994,95.1652988700007,53408.79544488001 2025-05-19,04:40:47.000,139,11029722,12925,0,1747629646,12985.457080039989,95.15824974000134,53408.78845776 2025-05-19,04:40:48.000,139,11029707,12965,0,1747629647,12985.436871109989,95.17234800000006,53408.83038048 2025-05-19,04:40:49.000,139,11029741,12805,0,1747629648,12985.436871109989,95.1300532200039,53408.80941912 2025-05-19,04:40:50.000,139,11029711,12845,0,1747629649,12985.436871109989,95.15824974000134,53408.8373676 2025-05-19,04:40:51.000,139,11029679,13125,0,1747629650,12985.430134799994,95.15120061000198,53408.84435472001 2025-05-19,04:40:52.000,139,11029729,12765,0,1747629651,12985.396453249989,95.15824974000134,53408.823393360006 2025-05-19,04:40:53.000,139,11029699,12965,0,1747629652,12985.389716939993,95.13710235000326,53408.84435472001 2025-05-19,04:40:54.000,139,11029734,12685,0,1747629653,12985.403189559998,95.15824974000134,53408.802432000004 2025-05-19,04:40:55.000,139,11029689,13285,0,1747629654,12985.396453249989,95.15120061000198,53408.86531608001 2025-05-19,04:40:56.000,139,11029718,12765,0,1747629655,12985.396453249989,95.14415148000262,53408.85134184 2025-05-19,04:40:57.000,139,11029676,12805,0,1747629656,12985.396453249989,95.1300532200039,53408.823393360006 2025-05-19,04:40:58.000,139,11029687,13085,0,1747629657,12985.342562769998,95.1300532200039,53408.85832896 2025-05-19,04:40:59.000,139,11029673,12765,0,1747629658,12985.335826459988,95.10890582999855,53408.872303200005 2025-05-19,04:41:00.000,139,11029677,13165,0,1747629659,12985.322353839998,95.11595495999791,53408.85832896 2025-05-19,04:41:01.000,139,11029715,12805,0,1747629660,12985.308881219993,95.15824974000134,53408.823393360006 2025-05-19,04:41:02.000,139,11029725,12925,0,1747629661,12985.356035389988,95.10890582999855,53408.85134184 2025-05-19,04:41:03.000,139,11029716,12845,0,1747629662,12985.356035389988,95.10185669999919,53408.85134184 2025-05-19,04:41:04.000,139,11029739,13045,0,1747629663,12985.349299079993,95.15120061000198,53408.83038048 2025-05-19,04:41:05.000,139,11029729,12965,0,1747629664,12985.376244319988,95.17234800000006,53408.79544488001 2025-05-19,04:41:06.000,139,11029700,12765,0,1747629665,12985.369508009993,95.15824974000134,53408.78845776 2025-05-19,04:41:07.000,139,11029679,12965,0,1747629666,12985.430134799994,95.13710235000326,53408.77448352001 2025-05-19,04:41:08.000,139,11029729,12685,0,1747629667,12985.369508009993,95.18644625999877,53408.83038048 2025-05-19,04:41:09.000,139,11029753,12925,0,1747629668,12985.349299079993,95.20759365000413,53408.78845776 2025-05-19,04:41:10.000,139,11029739,13005,0,1747629669,12985.329090149993,95.18644625999877,53408.8373676 2025-05-19,04:41:11.000,139,11029676,13245,0,1747629670,12985.295408599988,95.20759365000413,53408.85134184 2025-05-19,04:41:12.000,139,11029737,12805,0,1747629671,12985.308881219993,95.20054452000477,53408.84435472001 2025-05-19,04:41:13.000,139,11029688,12605,0,1747629672,12985.275199670003,95.20759365000413,53408.8373676 2025-05-19,04:41:14.000,139,11029753,13005,0,1747629673,12985.234781810002,95.19349538999813,53408.87929032 2025-05-19,04:41:15.000,139,11029725,13045,0,1747629674,12985.214572880002,95.20759365000413,53408.872303200005 2025-05-19,04:41:16.000,139,11029746,12645,0,1747629675,12985.180891329997,95.20054452000477,53408.88627744 2025-05-19,04:41:17.000,139,11029746,12885,0,1747629676,12985.133737160002,95.20759365000413,53408.87929032 2025-05-19,04:41:18.000,139,11029765,12845,0,1747629677,12985.140473469997,95.17939712999942,53408.91422592001 2025-05-19,04:41:19.000,139,11029743,13045,0,1747629678,12985.100055609997,95.14415148000262,53408.91422592001 2025-05-19,04:41:20.000,139,11029737,12765,0,1747629679,12985.052901440002,95.1300532200039,53408.80941912 2025-05-19,04:41:21.000,139,11029688,13125,0,1747629680,12985.039428819997,95.11595495999791,53408.78845776 2025-05-19,04:41:22.000,139,11029754,12605,0,1747629681,12985.039428819997,95.08775844000047,53408.802432000004 2025-05-19,04:41:23.000,139,11029709,12885,0,1747629682,12985.032692510002,95.0666110500024,53408.76749640001 2025-05-19,04:41:24.000,139,11029731,13005,0,1747629683,12985.039428819997,95.02431626999896,53408.78147064 2025-05-19,04:41:26.000,139,11029715,13085,0,1747629684,12985.066374059992,95.03841452999768,53408.79544488001 2025-05-19,04:41:27.000,139,11029666,12965,0,1747629685,12985.052901440002,95.0172671399996,53408.78845776 2025-05-19,04:41:28.000,139,11029696,13285,0,1747629686,12985.066374059992,95.00316888000089,53408.79544488001 2025-05-19,04:41:29.000,139,11029738,13125,0,1747629687,12985.066374059992,94.99611975000153,53408.83038048 2025-05-19,04:41:30.000,139,11029740,12805,0,1747629689,12985.073110370002,95.03136539999832,53408.80941912 2025-05-19,04:41:31.000,139,11029709,13045,0,1747629690,12985.079846679997,94.99611975000153,53408.78147064 2025-05-19,04:41:32.000,139,11029659,12965,0,1747629691,12985.086582989992,95.01021801000024,53408.78147064 2025-05-19,04:41:33.000,139,11029709,12845,0,1747629692,12985.120264539997,94.96792323000409,53408.76050928 2025-05-19,04:41:34.000,139,11029691,12725,0,1747629693,12985.100055609997,94.97497236000345,53408.77448352001 2025-05-19,04:41:35.000,139,11029709,12765,0,1747629694,12985.120264539997,94.98907062000217,53408.76050928 2025-05-19,04:41:36.000,139,11029679,13005,0,1747629695,12985.147209779992,94.97497236000345,53408.78147064 2025-05-19,04:41:37.000,139,11029688,12965,0,1747629696,12985.106791919992,94.99611975000153,53408.753522160005 2025-05-19,04:41:38.000,139,11029683,12845,0,1747629697,12985.046165129992,95.00316888000089,53408.72557368001 2025-05-19,04:41:39.000,139,11029692,12925,0,1747629698,12984.999010959997,94.96792323000409,53408.74653504001 2025-05-19,04:41:40.000,139,11029689,13005,0,1747629699,12984.999010959997,94.97497236000345,53408.68365096 2025-05-19,04:41:41.000,139,11029700,13205,0,1747629700,12984.999010959997,94.9538249699981,53408.7325608 2025-05-19,04:41:42.000,139,11029692,13125,0,1747629701,12984.978802029997,94.96792323000409,53408.73954792 2025-05-19,04:41:43.000,139,11029708,12925,0,1747629702,12984.951856790001,94.93972670999938,53408.78845776 2025-05-19,04:41:44.000,139,11029689,13005,0,1747629703,12984.938384169996,94.91153019000194,53408.76050928 2025-05-19,04:41:45.000,139,11029730,12885,0,1747629704,12984.877757379996,94.93267758000002,53408.753522160005 2025-05-19,04:41:46.000,139,11029721,13085,0,1747629705,12984.904702619991,94.9185793200013,53408.76749640001 2025-05-19,04:41:47.000,139,11029670,13085,0,1747629706,12984.844075829991,94.89038280000386,53408.74653504001 2025-05-19,04:41:48.000,139,11029706,12965,0,1747629707,12984.76324010999,94.89038280000386,53408.73954792 2025-05-19,04:41:49.000,139,11029724,12925,0,1747629708,12984.76324010999,94.89038280000386,53408.7325608 2025-05-19,04:41:50.000,139,11029727,12965,0,1747629709,12984.76324010999,94.92562845000066,53408.704612320005 2025-05-19,04:41:51.000,139,11029740,12845,0,1747629710,12984.72955856,94.89038280000386,53408.704612320005 2025-05-19,04:41:52.000,139,11029705,12805,0,1747629711,12984.70261331999,94.89038280000386,53408.69063808 2025-05-19,04:41:53.000,139,11029725,12805,0,1747629712,12984.72955856,94.8833336700045,53408.68365096 2025-05-19,04:41:54.000,139,11029698,12645,0,1747629713,12984.695877009995,94.85513714999979,53408.655702480006 2025-05-19,04:41:55.000,139,11029758,12605,0,1747629714,12984.655459149995,94.84103889000107,53408.66967672 2025-05-19,04:41:56.000,139,11029727,12805,0,1747629715,12984.68240438999,94.83398976000171,53408.64871536001 2025-05-19,04:41:57.000,139,11029703,13005,0,1747629716,12984.70934963,94.81284237000364,53408.61377976 2025-05-19,04:41:58.000,139,11029710,13125,0,1747629717,12984.64198652999,94.81284237000364,53408.57185704 2025-05-19,04:41:59.000,139,11029741,12885,0,1747629718,12984.70261331999,94.80579324000428,53408.655702480006 2025-05-19,04:42:00.000,139,11029729,12725,0,1747629719,12984.736294869996,94.80579324000428,53408.634741120004 2025-05-19,04:42:01.000,139,11029739,13045,0,1747629720,12984.803657969991,94.76349846000085,53408.64871536001 2025-05-19,04:42:02.000,139,11029685,12885,0,1747629721,12984.756503799996,94.76349846000085,53408.62076688 2025-05-19,04:42:03.000,139,11029727,13045,0,1747629722,12984.796921659996,94.75644933000149,53408.62076688 2025-05-19,04:42:04.000,139,11029731,13125,0,1747629723,12984.837339519996,94.75644933000149,53408.64871536001 2025-05-19,04:42:05.000,139,11029693,12765,0,1747629724,12984.823866899991,94.72120368000469,53408.6626896 2025-05-19,04:42:06.000,139,11029749,12885,0,1747629725,12984.897966309996,94.67890890000126,53408.64871536001 2025-05-19,04:42:07.000,139,11029692,12805,0,1747629726,12984.945120479992,94.70005628999934,53408.62076688 2025-05-19,04:42:08.000,139,11029719,13005,0,1747629727,12984.965329409992,94.68595803000062,53408.64172824 2025-05-19,04:42:09.000,139,11029698,13245,0,1747629728,12984.972065720001,94.72825281000405,53408.62076688 2025-05-19,04:42:10.000,139,11029715,12765,0,1747629729,12984.985538339992,94.70005628999934,53408.62775400001 2025-05-19,04:42:11.000,139,11029713,12925,0,1747629730,12985.025956199992,94.71415454999806,53408.64172824 2025-05-19,04:42:12.000,139,11029740,12885,0,1747629731,12985.005747269992,94.76349846000085,53408.69063808 2025-05-19,04:42:13.000,139,11029682,12765,0,1747629732,12985.025956199992,94.76349846000085,53408.69063808 2025-05-19,04:42:14.000,139,11029712,12725,0,1747629733,12984.978802029997,94.77759671999956,53408.7325608 2025-05-19,04:42:15.000,139,11029733,12925,0,1747629734,12985.005747269992,94.80579324000428,53408.73954792 2025-05-19,04:42:16.000,139,11029698,12885,0,1747629735,12984.965329409992,94.80579324000428,53408.74653504001 2025-05-19,04:42:17.000,139,11029688,13005,0,1747629736,12984.985538339992,94.82694063000235,53408.76749640001 2025-05-19,04:42:18.000,139,11029667,12965,0,1747629737,12984.931647860001,94.84808802000043,53408.802432000004 2025-05-19,04:42:19.000,139,11029683,12965,0,1747629738,12984.897966309996,94.86218627999915,53408.802432000004 2025-05-19,04:42:20.000,139,11029727,12885,0,1747629739,12984.904702619991,94.93267758000002,53408.86531608001 2025-05-19,04:42:21.000,139,11029728,12765,0,1747629740,12984.857548449996,94.97497236000345,53408.87929032 2025-05-19,04:42:22.000,139,11029694,13005,0,1747629741,12984.850812140001,95.00316888000089,53408.85134184 2025-05-19,04:42:23.000,139,11029727,12925,0,1747629742,12984.837339519996,95.0172671399996,53408.9072388 2025-05-19,04:42:24.000,139,11029692,13085,0,1747629743,12984.756503799996,95.05956192000303,53408.93518728001 2025-05-19,04:42:25.000,139,11029679,12885,0,1747629744,12984.76324010999,95.08775844000047,53408.91422592001 2025-05-19,04:42:26.000,139,11029673,13045,0,1747629745,12984.695877009995,95.10890582999855,53408.9072388 2025-05-19,04:42:27.000,139,11029719,12885,0,1747629746,12984.68240438999,95.12300409000454,53408.9072388 2025-05-19,04:42:28.000,139,11029673,13045,0,1747629747,12984.70261331999,95.15120061000198,53408.93518728001 2025-05-19,04:42:29.000,139,11029715,13005,0,1747629748,12984.6891407,95.1300532200039,53408.9072388 2025-05-19,04:42:30.000,139,11029685,12725,0,1747629749,12984.68240438999,95.1652988700007,53408.94916152 2025-05-19,04:42:31.000,139,11029692,13045,0,1747629750,12984.695877009995,95.15824974000134,53408.94217440001 2025-05-19,04:42:32.000,139,11029675,13085,0,1747629751,12984.70261331999,95.17234800000006,53408.98409712001 2025-05-19,04:42:33.000,139,11029679,12805,0,1747629752,12984.70261331999,95.18644625999877,53409.02601984 2025-05-19,04:42:34.000,139,11029711,12765,0,1747629753,12984.695877009995,95.19349538999813,53409.03300696001 2025-05-19,04:42:35.000,139,11029669,12965,0,1747629754,12984.716085939996,95.1652988700007,53408.98409712001 2025-05-19,04:42:36.000,139,11029739,12925,0,1747629755,12984.72955856,95.23579017000156,53409.03300696001 2025-05-19,04:42:37.000,139,11029676,12765,0,1747629756,12984.74303117999,95.24988843000028,53408.99807136 2025-05-19,04:42:38.000,139,11029679,12565,0,1747629757,12984.756503799996,95.2287410400022,53409.01204560001 2025-05-19,04:42:39.000,139,11029696,13165,0,1747629758,12984.756503799996,95.24283930000092,53409.05396832 2025-05-19,04:42:40.000,139,11029715,12925,0,1747629759,12984.74976749,95.20054452000477,53408.98409712001 2025-05-19,04:42:41.000,139,11029704,12485,0,1747629760,12984.74976749,95.19349538999813,53409.02601984 2025-05-19,04:42:42.000,139,11029709,12965,0,1747629761,12984.72955856,95.20054452000477,53409.05396832 2025-05-19,04:42:43.000,139,11029666,13125,0,1747629762,12984.695877009995,95.20054452000477,53409.088903920005 2025-05-19,04:42:44.000,139,11029662,12965,0,1747629763,12984.695877009995,95.22169191000285,53409.088903920005 2025-05-19,04:42:45.000,139,11029658,12925,0,1747629764,12984.62851391,95.20054452000477,53409.09589104 2025-05-19,04:42:46.000,139,11029687,13085,0,1747629765,12984.60830498,95.21464278000349,53409.07492968 2025-05-19,04:42:47.000,139,11029701,12725,0,1747629766,12984.60156866999,95.22169191000285,53409.06794256 2025-05-19,04:42:48.000,139,11029669,13085,0,1747629767,12984.574623429995,95.2287410400022,53409.09589104 2025-05-19,04:42:49.000,139,11029734,12965,0,1747629768,12984.513996639995,95.263986689999,53409.05396832 2025-05-19,04:42:50.000,139,11029717,12805,0,1747629769,12984.50726033,95.24283930000092,53409.13082664001 2025-05-19,04:42:51.000,139,11029701,13125,0,1747629770,12984.46010615999,95.24988843000028,53409.13082664001 2025-05-19,04:42:52.000,139,11029707,13005,0,1747629771,12984.392743059994,95.27808494999772,53409.08191680001 2025-05-19,04:42:53.000,139,11029680,12965,0,1747629772,12984.345588889999,95.29923234000307,53409.10287816001 2025-05-19,04:42:54.000,139,11029695,12845,0,1747629773,12984.251280549994,95.31333060000179,53409.03300696001 2025-05-19,04:42:55.000,139,11029707,12765,0,1747629774,12984.217598999989,95.32037973000115,53409.088903920005 2025-05-19,04:42:56.000,139,11029668,12765,0,1747629775,12984.170444829993,95.35562537999795,53409.0469812 2025-05-19,04:42:57.000,139,11029753,12805,0,1747629776,12984.116554349988,95.34152711999923,53409.0469812 2025-05-19,04:42:58.000,139,11029654,12965,0,1747629777,12984.062663869998,95.36972364000394,53409.03300696001 2025-05-19,04:42:59.000,139,11029686,12725,0,1747629778,12984.015509700002,95.3767727700033,53409.06794256 2025-05-19,04:43:00.000,139,11029670,12885,0,1747629779,12984.002037079998,95.34857624999859,53409.01204560001 2025-05-19,04:43:01.000,139,11029675,12765,0,1747629780,12983.948146599992,95.34152711999923,53408.970122880004 2025-05-19,04:43:02.000,139,11029665,13085,0,1747629781,12983.941410289997,95.34152711999923,53409.01903272 2025-05-19,04:43:03.000,139,11029689,12485,0,1747629782,12983.941410289997,95.33447798999987,53408.991084240006 2025-05-19,04:43:04.000,139,11029660,12725,0,1747629783,12983.927937669992,95.30628147000243,53408.96313576001 2025-05-19,04:43:05.000,139,11029713,12925,0,1747629784,12983.914465050002,95.32742886000051,53408.95614864 2025-05-19,04:43:06.000,139,11029677,12525,0,1747629785,12983.934673980002,95.29923234000307,53408.98409712001 2025-05-19,04:43:07.000,139,11029673,12765,0,1747629786,12983.941410289997,95.31333060000179,53409.00505848 2025-05-19,04:43:08.000,139,11029653,13045,0,1747629787,12983.975091840002,95.29218321000371,53408.970122880004 2025-05-19,04:43:09.000,139,11029683,12925,0,1747629788,12983.921201359997,95.29218321000371,53408.96313576001 2025-05-19,04:43:10.000,139,11029727,12605,0,1747629789,12983.900992429997,95.28513408000435,53408.97711 2025-05-19,04:43:11.000,139,11029682,13005,0,1747629790,12983.914465050002,95.24283930000092,53408.94217440001 2025-05-19,04:43:12.000,139,11029717,12925,0,1747629791,12983.961619219997,95.263986689999,53409.01204560001 2025-05-19,04:43:13.000,139,11029706,12645,0,1747629792,12983.921201359997,95.23579017000156,53408.93518728001 2025-05-19,04:43:14.000,139,11029677,12805,0,1747629793,12983.907728739992,95.23579017000156,53409.01903272 2025-05-19,04:43:15.000,139,11029667,12685,0,1747629794,12983.907728739992,95.23579017000156,53408.921213040005 2025-05-19,04:43:16.000,139,11029723,12685,0,1747629795,12983.853838260002,95.22169191000285,53408.95614864 2025-05-19,04:43:17.000,139,11029678,13005,0,1747629796,12983.853838260002,95.23579017000156,53408.95614864 2025-05-19,04:43:18.000,139,11029740,12645,0,1747629797,12983.826893019992,95.25693755999964,53408.9072388 2025-05-19,04:43:19.000,139,11029698,12965,0,1747629798,12983.773002540001,95.27808494999772,53408.921213040005 2025-05-19,04:43:20.000,139,11029681,12925,0,1747629799,12983.752793610001,95.27103581999836,53408.90025168 2025-05-19,04:43:21.000,139,11029756,13125,0,1747629800,12983.698903129996,95.28513408000435,53408.89326456001 2025-05-19,04:43:22.000,139,11029687,12885,0,1747629801,12983.671957890001,95.35562537999795,53408.88627744 2025-05-19,04:43:23.000,139,11029726,12965,0,1747629802,12983.685430509991,95.3767727700033,53408.921213040005 2025-05-19,04:43:24.000,139,11029743,12605,0,1747629803,12983.665221579991,95.36972364000394,53408.87929032 2025-05-19,04:43:25.000,139,11029683,12765,0,1747629804,12983.645012649991,95.35562537999795,53408.87929032 2025-05-19,04:43:26.000,139,11029680,13405,0,1747629805,12983.645012649991,95.36972364000394,53408.89326456001 2025-05-19,04:43:27.000,139,11029727,12685,0,1747629806,12983.651748960001,95.35562537999795,53408.9072388 2025-05-19,04:43:28.000,139,11029746,12605,0,1747629807,12983.6113311,95.36267451000458,53408.921213040005 2025-05-19,04:43:29.000,139,11029748,12765,0,1747629808,12983.658485269996,95.36267451000458,53408.89326456001 2025-05-19,04:43:30.000,139,11029720,12925,0,1747629809,12983.638276339996,95.3767727700033,53408.921213040005 2025-05-19,04:43:31.000,139,11029703,13085,0,1747629810,12983.692166820001,95.3767727700033,53408.86531608001 2025-05-19,04:43:32.000,139,11029722,13005,0,1747629811,12983.698903129996,95.43316580999817,53408.91422592001 2025-05-19,04:43:33.000,139,11029731,13125,0,1747629812,12983.685430509991,95.41906754999945,53408.921213040005 2025-05-19,04:43:34.000,139,11029701,12845,0,1747629813,12983.732584680001,95.39792016000138,53408.92820016 2025-05-19,04:43:35.000,139,11029754,12805,0,1747629814,12983.698903129996,95.43316580999817,53408.921213040005 2025-05-19,04:43:36.000,139,11029722,12885,0,1747629815,12983.759529919997,95.44021494000481,53408.91422592001 2025-05-19,04:43:37.000,139,11029697,12765,0,1747629816,12983.746057299992,95.46136233000288,53408.921213040005 2025-05-19,04:43:38.000,139,11029675,12925,0,1747629817,12983.806684089992,95.50365710999904,53409.00505848 2025-05-19,04:43:39.000,139,11029738,13085,0,1747629818,12983.773002540001,95.50365710999904,53408.94217440001 2025-05-19,04:43:40.000,139,11029717,12805,0,1747629819,12983.786475159992,95.51775536999776,53408.991084240006 2025-05-19,04:43:41.000,139,11029703,12925,0,1747629820,12983.779738849997,95.56005015000119,53408.98409712001 2025-05-19,04:43:42.000,139,11029756,13245,0,1747629821,12983.793211470002,95.59529579999798,53408.99807136 2025-05-19,04:43:43.000,139,11029712,12965,0,1747629822,12983.786475159992,95.58824666999863,53409.01204560001 2025-05-19,04:43:44.000,139,11029726,12765,0,1747629823,12983.759529919997,95.63759058000142,53409.01204560001 2025-05-19,04:43:45.000,139,11029695,12925,0,1747629824,12983.766266229992,95.67283622999821,53409.06794256 2025-05-19,04:43:46.000,139,11029736,12965,0,1747629825,12983.759529919997,95.722180140001,53409.03300696001 2025-05-19,04:43:47.000,139,11029690,12965,0,1747629826,12983.786475159992,95.69398362000356,53409.07492968 2025-05-19,04:43:48.000,139,11029708,12845,0,1747629827,12983.799947779997,95.72922927000036,53409.10986528001 2025-05-19,04:43:49.000,139,11029693,12605,0,1747629828,12983.813420400002,95.70808188000228,53409.06095544001 2025-05-19,04:43:50.000,139,11029714,12765,0,1747629829,12983.820156709997,95.72922927000036,53409.06095544001 2025-05-19,04:43:51.000,139,11029725,12925,0,1747629830,12983.793211470002,95.76447492000443,53409.137813760004 2025-05-19,04:43:52.000,139,11029718,12925,0,1747629831,12983.793211470002,95.78562231000251,53409.10986528001 2025-05-19,04:43:53.000,139,11029750,12845,0,1747629832,12983.766266229992,95.84201535000466,53409.10986528001 2025-05-19,04:43:54.000,139,11029717,12845,0,1747629833,12983.739320989996,95.8208679599993,53409.10287816001 2025-05-19,04:43:55.000,139,11029702,12965,0,1747629834,12983.725848369992,95.8702118700021,53409.19371072 2025-05-19,04:43:56.000,139,11029727,12965,0,1747629835,12983.712375750001,95.84906448000402,53409.17274936 2025-05-19,04:43:57.000,139,11029717,12925,0,1747629836,12983.671957890001,95.85611361000338,53409.12383952 2025-05-19,04:43:58.000,139,11029735,13005,0,1747629837,12983.624803719991,95.91250664999825,53409.13082664001 2025-05-19,04:43:59.000,139,11029744,12765,0,1747629838,12983.645012649991,95.96185056000104,53409.16576224 2025-05-19,04:44:00.000,139,11029702,12725,0,1747629839,12983.604594789991,95.92660491000424,53409.10287816001 2025-05-19,04:44:01.000,139,11029748,13205,0,1747629840,12983.584385859991,95.95480143000168,53409.17973648001 2025-05-19,04:44:02.000,139,11029713,12965,0,1747629841,12983.564176929991,95.94070317000296,53409.17274936 2025-05-19,04:44:03.000,139,11029763,13005,0,1747629842,12983.57091324,95.92660491000424,53409.17973648001 2025-05-19,04:44:04.000,139,11029722,12765,0,1747629843,12983.517022759996,95.94070317000296,53409.158775120006 2025-05-19,04:44:05.000,139,11029737,12965,0,1747629844,12983.53049538,95.95480143000168,53409.19371072 2025-05-19,04:44:06.000,139,11029754,12645,0,1747629845,12983.57091324,95.9336540400036,53409.17274936 2025-05-19,04:44:07.000,139,11029746,13125,0,1747629846,12983.55070431,95.91955578000488,53409.137813760004 2025-05-19,04:44:08.000,139,11029755,12445,0,1747629847,12983.577649549996,95.96185056000104,53409.14480088 2025-05-19,04:44:09.000,139,11029763,12685,0,1747629848,12983.564176929991,95.97594881999976,53409.137813760004 2025-05-19,04:44:10.000,139,11029755,13085,0,1747629849,12983.54396799999,95.95480143000168,53409.137813760004 2025-05-19,04:44:11.000,139,11029682,13045,0,1747629850,12983.57091324,95.96185056000104,53409.15178800001 2025-05-19,04:44:12.000,139,11029671,12845,0,1747629851,12983.577649549996,95.99709620999784,53409.07492968 2025-05-19,04:44:13.000,139,11029737,12925,0,1747629852,12983.6113311,95.99004707999848,53409.10287816001 2025-05-19,04:44:14.000,139,11029722,12805,0,1747629853,12983.604594789991,95.99004707999848,53409.1867236 2025-05-19,04:44:15.000,139,11029725,12605,0,1747629854,12983.6113311,95.99004707999848,53409.17274936 2025-05-19,04:44:16.000,139,11029704,12685,0,1747629855,12983.63154003,95.99004707999848,53409.207684960005 2025-05-19,04:44:17.000,139,11029748,12845,0,1747629856,12983.604594789991,95.99004707999848,53409.158775120006 2025-05-19,04:44:18.000,139,11029715,12805,0,1747629857,12983.59112217,96.01824360000319,53409.15178800001 2025-05-19,04:44:19.000,139,11029746,12965,0,1747629858,12983.584385859991,95.98299794999912,53409.1867236 2025-05-19,04:44:20.000,139,11029690,12605,0,1747629859,12983.564176929991,95.99709620999784,53409.16576224 2025-05-19,04:44:21.000,139,11029745,12765,0,1747629860,12983.59112217,96.02529273000255,53409.12383952 2025-05-19,04:44:22.000,139,11029638,12965,0,1747629861,12983.557440619996,95.99709620999784,53409.15178800001 2025-05-19,04:44:23.000,139,11029731,12845,0,1747629862,12983.57091324,96.01119447000383,53409.15178800001 2025-05-19,04:44:24.000,139,11029705,12885,0,1747629863,12983.517022759996,95.97594881999976,53409.158775120006 2025-05-19,04:44:25.000,139,11029754,12805,0,1747629864,12983.46986859,96.01119447000383,53409.137813760004 2025-05-19,04:44:26.000,139,11029750,12965,0,1747629865,12983.537231689996,95.9688996900004,53409.2216592 2025-05-19,04:44:27.000,139,11029712,12725,0,1747629866,12983.48334120999,95.98299794999912,53409.15178800001 2025-05-19,04:44:28.000,139,11029685,13205,0,1747629867,12983.44965966,95.99004707999848,53409.16576224 2025-05-19,04:44:29.000,139,11029694,12805,0,1747629868,12983.44292334999,95.98299794999912,53409.14480088 2025-05-19,04:44:30.000,139,11029706,13085,0,1747629869,12983.436187039995,95.99709620999784,53409.16576224 2025-05-19,04:44:31.000,139,11029707,12805,0,1747629870,12983.42271441999,96.01824360000319,53409.16576224 2025-05-19,04:44:32.000,139,11029699,13045,0,1747629871,12983.42945073,96.01119447000383,53409.12383952 2025-05-19,04:44:33.000,139,11029749,13125,0,1747629872,12983.4092418,96.03939099000127,53409.12383952 2025-05-19,04:44:34.000,139,11029696,12925,0,1747629873,12983.42271441999,96.02529273000255,53409.13082664001 2025-05-19,04:44:35.000,139,11029717,12885,0,1747629874,12983.46986859,96.04644012000063,53409.17973648001 2025-05-19,04:44:36.000,139,11029711,12765,0,1747629875,12983.49007752,96.07463663999806,53409.16576224 2025-05-19,04:44:37.000,139,11029701,12885,0,1747629876,12983.48334120999,96.10283316000277,53409.13082664001 2025-05-19,04:44:38.000,139,11029705,12925,0,1747629877,12983.53049538,96.0675875099987,53409.14480088 2025-05-19,04:44:39.000,139,11029710,12725,0,1747629878,12983.537231689996,96.0675875099987,53409.16576224 2025-05-19,04:44:40.000,139,11029758,12965,0,1747629879,12983.584385859991,96.0675875099987,53409.17973648001 2025-05-19,04:44:41.000,139,11029697,12885,0,1747629880,12983.584385859991,96.0816857700047,53409.17274936 2025-05-19,04:44:42.000,139,11029677,12925,0,1747629881,12983.604594789991,96.03939099000127,53409.158775120006 2025-05-19,04:44:43.000,139,11029714,13285,0,1747629882,12983.59112217,96.06053837999934,53409.158775120006 2025-05-19,04:44:44.000,139,11029716,12925,0,1747629883,12983.597858479996,96.08873490000406,53409.13082664001 2025-05-19,04:44:45.000,139,11029695,12765,0,1747629884,12983.564176929991,96.0675875099987,53409.158775120006 2025-05-19,04:44:46.000,139,11029710,12885,0,1747629885,12983.55070431,96.0816857700047,53409.1867236 2025-05-19,04:44:47.000,139,11029718,13125,0,1747629886,12983.517022759996,96.07463663999806,53409.24262056 2025-05-19,04:44:48.000,139,11029727,13005,0,1747629887,12983.46986859,96.0675875099987,53409.19371072 2025-05-19,04:44:49.000,139,11029709,13125,0,1747629888,12983.456395969995,96.07463663999806,53409.17274936 2025-05-19,04:44:50.000,139,11029721,12845,0,1747629889,12983.415978109995,96.03939099000127,53409.207684960005 2025-05-19,04:44:51.000,139,11029736,12645,0,1747629890,12983.36882394,96.02529273000255,53409.158775120006 2025-05-19,04:44:52.000,139,11029663,12965,0,1747629891,12983.36208762999,96.04644012000063,53409.1867236 2025-05-19,04:44:53.000,139,11029708,13125,0,1747629892,12983.294724529995,96.0323418600019,53409.207684960005 2025-05-19,04:44:54.000,139,11029740,12725,0,1747629893,12983.26777929,96.04644012000063,53409.207684960005 2025-05-19,04:44:55.000,139,11029709,12765,0,1747629894,12983.213888809994,96.03939099000127,53409.22864632001 2025-05-19,04:44:56.000,139,11029726,12765,0,1747629895,12983.173470949994,96.06053837999934,53409.26358192 2025-05-19,04:44:57.000,139,11029649,12805,0,1747629896,12983.18020725999,96.04644012000063,53409.19371072 2025-05-19,04:44:58.000,139,11029687,12885,0,1747629897,12983.153262019994,96.04644012000063,53409.207684960005 2025-05-19,04:44:59.000,139,11029706,12765,0,1747629898,12983.133053089994,96.0675875099987,53409.158775120006 2025-05-19,04:45:00.000,139,11029661,12725,0,1747629899,12983.11958046999,96.0675875099987,53409.17973648001 2025-05-19,04:45:01.000,139,11029691,12885,0,1747629900,12983.106107849999,96.06053837999934,53409.17973648001 2025-05-19,04:45:02.000,139,11029741,12765,0,1747629901,12983.106107849999,96.08873490000406,53409.15178800001 2025-05-19,04:45:03.000,139,11029670,13325,0,1747629902,12983.112844159994,96.0816857700047,53409.137813760004 2025-05-19,04:45:04.000,139,11029693,12925,0,1747629903,12983.11958046999,96.10283316000277,53409.13082664001 2025-05-19,04:45:05.000,139,11029677,12765,0,1747629904,12983.133053089994,96.12398055000085,53409.12383952 2025-05-19,04:45:06.000,139,11029691,12925,0,1747629905,12983.13978939999,96.0816857700047,53409.14480088 2025-05-19,04:45:07.000,139,11029678,12605,0,1747629906,12983.099371539989,96.03939099000127,53409.10986528001 2025-05-19,04:45:08.000,139,11029700,12925,0,1747629907,12983.092635229994,96.0323418600019,53409.12383952 2025-05-19,04:45:09.000,139,11029642,12845,0,1747629908,12983.11958046999,96.0323418600019,53409.10986528001 2025-05-19,04:45:10.000,139,11029705,12965,0,1747629909,12983.106107849999,96.04644012000063,53409.14480088 2025-05-19,04:45:11.000,139,11029723,13165,0,1747629910,12983.112844159994,96.01119447000383,53409.14480088 2025-05-19,04:45:12.000,139,11029726,12805,0,1747629911,12983.106107849999,95.97594881999976,53409.10287816001 2025-05-19,04:45:13.000,139,11029657,12645,0,1747629912,12983.126316779999,95.96185056000104,53409.13082664001 2025-05-19,04:45:14.000,139,11029727,12805,0,1747629913,12983.166734639999,95.97594881999976,53409.09589104 2025-05-19,04:45:15.000,139,11029687,12885,0,1747629914,12983.153262019994,95.99709620999784,53409.088903920005 2025-05-19,04:45:16.000,139,11029693,12885,0,1747629915,12983.20041618999,95.94775230000232,53409.12383952 2025-05-19,04:45:17.000,139,11029696,13165,0,1747629916,12983.22736143,95.97594881999976,53409.17274936 2025-05-19,04:45:18.000,139,11029699,12925,0,1747629917,12983.22736143,95.96185056000104,53409.19371072 2025-05-19,04:45:19.000,139,11029699,12965,0,1747629918,12983.26104297999,96.0323418600019,53409.15178800001 2025-05-19,04:45:20.000,139,11029702,13045,0,1747629919,12983.24757036,96.06053837999934,53409.12383952 2025-05-19,04:45:21.000,139,11029705,12965,0,1747629920,12983.24083404999,96.0675875099987,53409.15178800001 2025-05-19,04:45:22.000,139,11029706,12925,0,1747629921,12983.213888809994,96.0816857700047,53409.12383952 2025-05-19,04:45:23.000,139,11029737,13005,0,1747629922,12983.18694357,96.11693142000149,53409.19371072 2025-05-19,04:45:24.000,139,11029668,13005,0,1747629923,12983.15999832999,96.14512793999893,53409.14480088 2025-05-19,04:45:25.000,139,11029671,12805,0,1747629924,12983.166734639999,96.15922619999765,53409.14480088 2025-05-19,04:45:26.000,139,11029713,12765,0,1747629925,12983.146525709999,96.20857011000044,53409.17973648001 2025-05-19,04:45:27.000,139,11029639,13125,0,1747629926,12983.15999832999,96.23676662999787,53409.14480088 2025-05-19,04:45:28.000,139,11029691,12485,0,1747629927,12983.15999832999,96.22266836999916,53409.17973648001 2025-05-19,04:45:29.000,139,11029704,12885,0,1747629928,12983.133053089994,96.27201228000195,53409.17274936 2025-05-19,04:45:30.000,139,11029664,12805,0,1747629929,12983.146525709999,96.26496315000259,53409.15178800001 2025-05-19,04:45:31.000,139,11029734,12845,0,1747629930,12983.133053089994,96.29315967000002,53409.17973648001 2025-05-19,04:45:32.000,139,11029692,12885,0,1747629931,12983.11958046999,96.30725792999874,53409.1168524 2025-05-19,04:45:33.000,139,11029696,12725,0,1747629932,12983.099371539989,96.28611054000066,53409.12383952 2025-05-19,04:45:34.000,139,11029671,12845,0,1747629933,12983.13978939999,96.27201228000195,53409.17973648001 2025-05-19,04:45:35.000,139,11029724,12725,0,1747629934,12983.13978939999,96.23676662999787,53409.158775120006 2025-05-19,04:45:36.000,139,11029682,12885,0,1747629935,12983.153262019994,96.26496315000259,53409.15178800001 2025-05-19,04:45:37.000,139,11029676,12765,0,1747629936,12983.13978939999,96.23676662999787,53409.10287816001 2025-05-19,04:45:38.000,139,11029712,12645,0,1747629937,12983.153262019994,96.25791402000323,53409.158775120006 2025-05-19,04:45:39.000,139,11029698,12725,0,1747629938,12983.15999832999,96.25086489000387,53409.17274936 2025-05-19,04:45:40.000,139,11029702,12925,0,1747629939,12983.153262019994,96.17332446000364,53409.10986528001 2025-05-19,04:45:41.000,139,11029708,12805,0,1747629940,12983.193679879994,96.17332446000364,53409.20069784001 2025-05-19,04:45:42.000,139,11029724,12965,0,1747629941,12983.20041618999,96.18742272000236,53409.17274936 2025-05-19,04:45:43.000,139,11029679,12885,0,1747629942,12983.2071525,96.18742272000236,53409.14480088 2025-05-19,04:45:44.000,139,11029648,12685,0,1747629943,12983.173470949994,96.19447185000172,53409.14480088 2025-05-19,04:45:45.000,139,11029676,12965,0,1747629944,12983.146525709999,96.16627533000428,53409.10986528001 2025-05-19,04:45:46.000,139,11029685,12765,0,1747629945,12983.099371539989,96.17332446000364,53409.15178800001 2025-05-19,04:45:47.000,139,11029712,12965,0,1747629946,12983.085898919999,96.17332446000364,53409.13082664001 2025-05-19,04:45:48.000,139,11029674,13165,0,1747629947,12983.032008439994,96.2156192399998,53409.10986528001 2025-05-19,04:45:49.000,139,11029714,13285,0,1747629948,12982.964645339998,96.22971749999851,53409.06095544001 2025-05-19,04:45:50.000,139,11029714,13005,0,1747629949,12982.944436409998,96.25086489000387,53409.08191680001 2025-05-19,04:45:51.000,139,11029710,13165,0,1747629950,12982.924227479998,96.32135619000474,53409.14480088 2025-05-19,04:45:52.000,139,11029668,12805,0,1747629951,12982.823182829998,96.3143070599981,53409.10287816001 2025-05-19,04:45:53.000,139,11029675,13045,0,1747629952,12982.796237590002,96.26496315000259,53409.05396832 2025-05-19,04:45:54.000,139,11029673,12765,0,1747629953,12982.708665559992,96.30020879999938,53409.05396832 2025-05-19,04:45:55.000,139,11029669,13045,0,1747629954,12982.688456629992,96.29315967000002,53409.06794256 2025-05-19,04:45:56.000,139,11029735,12765,0,1747629955,12982.641302459997,96.25791402000323,53409.03300696001 2025-05-19,04:45:57.000,139,11029676,12805,0,1747629956,12982.560466739997,96.25086489000387,53408.99807136 2025-05-19,04:45:58.000,139,11029708,13085,0,1747629957,12982.567203049992,96.24381576000451,53409.01903272 2025-05-19,04:45:59.000,139,11029634,13125,0,1747629958,12982.513312570001,96.20857011000044,53408.98409712001 2025-05-19,04:46:00.000,139,11029666,12525,0,1747629959,12982.493103640001,96.22266836999916,53408.94916152 2025-05-19,04:46:01.000,139,11029667,12765,0,1747629960,12982.466158399991,96.15217706999829,53408.99807136 2025-05-19,04:46:02.000,139,11029738,13045,0,1747629961,12982.472894710001,96.12398055000085,53408.94217440001 2025-05-19,04:46:03.000,139,11029730,12925,0,1747629962,12982.459422089996,96.10988229000213,53408.9072388 2025-05-19,04:46:04.000,139,11029676,13045,0,1747629963,12982.419004229996,96.06053837999934,53408.87929032 2025-05-19,04:46:05.000,139,11029719,12845,0,1747629964,12982.405531609991,96.04644012000063,53408.86531608001 2025-05-19,04:46:06.000,139,11029707,12805,0,1747629965,12982.398795299996,96.04644012000063,53408.84435472001 2025-05-19,04:46:07.000,139,11029726,12765,0,1747629966,12982.419004229996,96.01119447000383,53408.78845776 2025-05-19,04:46:08.000,139,11029700,12845,0,1747629967,12982.398795299996,95.9688996900004,53408.78845776 2025-05-19,04:46:09.000,139,11029704,12965,0,1747629968,12982.41226792,95.99709620999784,53408.79544488001 2025-05-19,04:46:10.000,139,11029705,12645,0,1747629969,12982.452685780001,95.94775230000232,53408.77448352001 2025-05-19,04:46:11.000,139,11029705,12925,0,1747629970,12982.419004229996,95.94775230000232,53408.753522160005 2025-05-19,04:46:12.000,139,11029699,12765,0,1747629971,12982.445949469991,95.96185056000104,53408.71159944 2025-05-19,04:46:13.000,139,11029683,12885,0,1747629972,12982.479631019996,95.9336540400036,53408.74653504001 2025-05-19,04:46:14.000,139,11029724,12845,0,1747629973,12982.493103640001,95.94775230000232,53408.71159944 2025-05-19,04:46:15.000,139,11029689,12725,0,1747629974,12982.486367329991,95.92660491000424,53408.69063808 2025-05-19,04:46:16.000,139,11029684,12805,0,1747629975,12982.486367329991,95.91250664999825,53408.71858656 2025-05-19,04:46:17.000,139,11029675,12885,0,1747629976,12982.506576259992,95.9336540400036,53408.69762520001 2025-05-19,04:46:18.000,139,11029704,12925,0,1747629977,12982.520048879996,95.89840838999953,53408.71858656 2025-05-19,04:46:19.000,139,11029722,12965,0,1747629978,12982.513312570001,95.95480143000168,53408.69063808 2025-05-19,04:46:20.000,139,11029655,12965,0,1747629979,12982.553730430001,95.91955578000488,53408.64172824 2025-05-19,04:46:21.000,139,11029698,12965,0,1747629980,12982.493103640001,95.95480143000168,53408.71159944 2025-05-19,04:46:22.000,139,11029668,13005,0,1747629981,12982.493103640001,96.01824360000319,53408.64172824 2025-05-19,04:46:23.000,139,11029683,13365,0,1747629982,12982.445949469991,96.01119447000383,53408.64871536001 2025-05-19,04:46:24.000,139,11029746,12765,0,1747629983,12982.425740539991,96.01824360000319,53408.62775400001 2025-05-19,04:46:25.000,139,11029693,13045,0,1747629984,12982.385322679991,96.03939099000127,53408.60679264001 2025-05-19,04:46:26.000,139,11029699,12725,0,1747629985,12982.365113749991,96.05348924999998,53408.64172824 2025-05-19,04:46:27.000,139,11029723,12805,0,1747629986,12982.344904819991,96.04644012000063,53408.61377976 2025-05-19,04:46:28.000,139,11029676,13205,0,1747629987,12982.344904819991,96.02529273000255,53408.57884416001 2025-05-19,04:46:29.000,139,11029663,13005,0,1747629988,12982.297750649996,96.04644012000063,53408.536921440005 2025-05-19,04:46:30.000,139,11029706,12725,0,1747629989,12982.317959579996,96.03939099000127,53408.52993432001 2025-05-19,04:46:31.000,139,11029697,12885,0,1747629990,12982.297750649996,96.0675875099987,53408.56486992 2025-05-19,04:46:32.000,139,11029703,12845,0,1747629991,12982.25059648,96.04644012000063,53408.50198584 2025-05-19,04:46:33.000,139,11029698,13205,0,1747629992,12982.257332789995,96.02529273000255,53408.488011600006 2025-05-19,04:46:34.000,139,11029655,12765,0,1747629993,12982.196705999995,96.0323418600019,53408.5229472 2025-05-19,04:46:35.000,139,11029679,13005,0,1747629994,12982.18996969,96.04644012000063,53408.55788280001 2025-05-19,04:46:36.000,139,11029686,12925,0,1747629995,12982.18996969,96.05348924999998,53408.52993432001 2025-05-19,04:46:37.000,139,11029669,13085,0,1747629996,12982.18323337999,96.0675875099987,53408.488011600006 2025-05-19,04:46:38.000,139,11029708,12725,0,1747629997,12982.16302444999,96.04644012000063,53408.49499872 2025-05-19,04:46:39.000,139,11029655,12845,0,1747629998,12982.136079209995,96.02529273000255,53408.50897296001 2025-05-19,04:46:40.000,139,11029722,13005,0,1747629999,12982.136079209995,95.98299794999912,53408.50897296001 2025-05-19,04:46:41.000,139,11029725,12885,0,1747630000,12982.115870279995,95.98299794999912,53408.43910176001 2025-05-19,04:46:42.000,139,11029704,12845,0,1747630001,12982.08218872999,95.98299794999912,53408.42512752 2025-05-19,04:46:43.000,139,11029697,12685,0,1747630002,12982.08218872999,95.94775230000232,53408.369230560005 2025-05-19,04:46:44.000,139,11029722,12925,0,1747630003,12982.04850718,95.99709620999784,53408.41115328001 2025-05-19,04:46:45.000,139,11029709,12845,0,1747630004,12982.02829825,95.90545751999889,53408.40416616 2025-05-19,04:46:46.000,139,11029724,13085,0,1747630005,12982.014825629994,95.91955578000488,53408.369230560005 2025-05-19,04:46:47.000,139,11029692,12685,0,1747630006,12982.014825629994,95.8702118700021,53408.39019192001 2025-05-19,04:46:48.000,139,11029694,12805,0,1747630007,12982.014825629994,95.85611361000338,53408.3482692 2025-05-19,04:46:49.000,139,11029760,12805,0,1747630008,12982.014825629994,95.82791708999866,53408.32730784 2025-05-19,04:46:50.000,139,11029697,12965,0,1747630009,12981.96767146,95.7574257899978,53408.3482692 2025-05-19,04:46:51.000,139,11029695,13005,0,1747630010,12981.933989909994,95.75037665999844,53408.32730784 2025-05-19,04:46:52.000,139,11029709,13005,0,1747630011,12981.913780979994,95.73627839999972,53408.31333360001 2025-05-19,04:46:53.000,139,11029712,12845,0,1747630012,12981.880099429989,95.70103275000292,53408.31333360001 2025-05-19,04:46:54.000,139,11029785,12645,0,1747630013,12981.880099429989,95.69398362000356,53408.30634648 2025-05-19,04:46:55.000,139,11029705,12885,0,1747630014,12981.90030835999,95.67283622999821,53408.28538512 2025-05-19,04:46:56.000,139,11029687,12765,0,1747630015,12981.839681569989,95.65168884000013,53408.29237224001 2025-05-19,04:46:57.000,139,11029719,12605,0,1747630016,12981.832945259994,95.65168884000013,53408.2085268 2025-05-19,04:46:58.000,139,11029685,12965,0,1747630017,12981.806000019998,95.63054145000206,53408.250449520005 2025-05-19,04:46:59.000,139,11029719,12885,0,1747630018,12981.799263709989,95.60939406000398,53408.18057832 2025-05-19,04:47:00.000,139,11029732,13205,0,1747630019,12981.765582159998,95.60234493000462,53408.11769424 2025-05-19,04:47:01.000,139,11029718,12805,0,1747630020,12981.752109539993,95.6234923200027,53408.12468136001 2025-05-19,04:47:02.000,139,11029665,12605,0,1747630021,12981.758845849989,95.58119753999927,53408.131668480004 2025-05-19,04:47:03.000,139,11029727,13045,0,1747630022,12981.738636919988,95.53890276000311,53408.131668480004 2025-05-19,04:47:04.000,139,11029698,12725,0,1747630023,12981.725164299998,95.61644319000334,53408.11769424 2025-05-19,04:47:05.000,139,11029737,13125,0,1747630024,12981.718427989988,95.59529579999798,53408.08974576 2025-05-19,04:47:06.000,139,11029733,12925,0,1747630025,12981.745373229998,95.58119753999927,53408.082758640005 2025-05-19,04:47:07.000,139,11029692,12805,0,1747630026,12981.745373229998,95.59529579999798,53408.05481016001 2025-05-19,04:47:08.000,139,11029730,12885,0,1747630027,12981.752109539993,95.61644319000334,53408.10372000001 2025-05-19,04:47:09.000,139,11029727,12605,0,1747630028,12981.752109539993,95.60234493000462,53408.00590032001 2025-05-19,04:47:10.000,139,11029719,12725,0,1747630029,12981.738636919988,95.58824666999863,53408.0687844 2025-05-19,04:47:11.000,139,11029729,13045,0,1747630030,12981.725164299998,95.64463971000077,53408.07577152001 2025-05-19,04:47:12.000,139,11029646,12725,0,1747630031,12981.691482749993,95.6234923200027,53408.033848800005 2025-05-19,04:47:13.000,139,11029723,12965,0,1747630032,12981.684746439998,95.60939406000398,53407.984938960006 2025-05-19,04:47:14.000,139,11029706,12885,0,1747630033,12981.657801199988,95.64463971000077,53407.99192608 2025-05-19,04:47:15.000,139,11029698,12885,0,1747630034,12981.644328579998,95.64463971000077,53407.93602912001 2025-05-19,04:47:16.000,139,11029726,12805,0,1747630035,12981.644328579998,95.64463971000077,53407.984938960006 2025-05-19,04:47:17.000,139,11029670,12885,0,1747630036,12981.617383340003,95.60234493000462,53407.93602912001 2025-05-19,04:47:18.000,139,11029709,13005,0,1747630037,12981.570229169993,95.63054145000206,53407.963977600004 2025-05-19,04:47:19.000,139,11029715,12805,0,1747630038,12981.556756550002,95.61644319000334,53407.93602912001 2025-05-19,04:47:20.000,139,11029722,12765,0,1747630039,12981.516338690002,95.58119753999927,53407.90109352 2025-05-19,04:47:21.000,139,11029758,12845,0,1747630040,12981.516338690002,95.58824666999863,53407.8941064 2025-05-19,04:47:32.000,139,11029757,13285,0,1747630051,12981.576965480002,95.20759365000413,53407.69147992001 2025-05-19,04:47:33.000,139,11029733,12805,0,1747630052,12981.536547620002,95.1652988700007,53407.67750568 2025-05-19,04:47:34.000,139,11029674,12965,0,1747630053,12981.543283929997,95.14415148000262,53407.65654432 2025-05-19,04:47:35.000,139,11029717,12645,0,1747630054,12981.583701789998,95.1300532200039,53407.63558296 2025-05-19,04:47:36.000,139,11029745,12925,0,1747630055,12981.624119649998,95.08775844000047,53407.6146216 2025-05-19,04:47:37.000,139,11029690,12605,0,1747630056,12981.678010129988,95.09480756999983,53407.65654432 2025-05-19,04:47:38.000,139,11029729,13165,0,1747630057,12981.718427989988,95.12300409000454,53407.649557200006 2025-05-19,04:47:39.000,139,11029741,13125,0,1747630058,12981.718427989988,95.12300409000454,53407.64257008001 2025-05-19,04:47:40.000,139,11029717,13005,0,1747630059,12981.772318469993,95.10185669999919,53407.649557200006 2025-05-19,04:47:41.000,139,11029718,12925,0,1747630060,12981.806000019998,95.11595495999791,53407.6844928 2025-05-19,04:47:42.000,139,11029697,12765,0,1747630061,12981.812736329994,95.1300532200039,53407.60064736001 2025-05-19,04:47:43.000,139,11029708,13085,0,1747630062,12981.832945259994,95.13710235000326,53407.64257008001 2025-05-19,04:47:44.000,139,11029696,12685,0,1747630063,12981.839681569989,95.20054452000477,53407.62160872001 2025-05-19,04:47:45.000,139,11029750,13205,0,1747630064,12981.839681569989,95.18644625999877,53407.66353144 2025-05-19,04:47:46.000,139,11029713,13325,0,1747630065,12981.832945259994,95.20759365000413,53407.66353144 2025-05-19,04:47:47.000,139,11029672,13005,0,1747630066,12981.799263709989,95.263986689999,53407.64257008001 2025-05-19,04:47:48.000,139,11029690,13005,0,1747630067,12981.799263709989,95.20054452000477,53407.67750568 2025-05-19,04:47:49.000,139,11029709,12605,0,1747630068,12981.785791089998,95.2287410400022,53407.70545416 2025-05-19,04:47:50.000,139,11029725,12965,0,1747630069,12981.758845849989,95.20759365000413,53407.72641552 2025-05-19,04:47:51.000,139,11029700,12845,0,1747630070,12981.704955369998,95.19349538999813,53407.71942840001 2025-05-19,04:47:52.000,139,11029734,12685,0,1747630071,12981.678010129988,95.21464278000349,53407.65654432 2025-05-19,04:47:53.000,139,11029731,12885,0,1747630072,12981.630855959993,95.22169191000285,53407.69147992001 2025-05-19,04:47:54.000,139,11029720,13125,0,1747630073,12981.644328579998,95.17939712999942,53407.70545416 2025-05-19,04:47:55.000,139,11029706,12805,0,1747630074,12981.624119649998,95.14415148000262,53407.73340264 2025-05-19,04:47:56.000,139,11029719,13205,0,1747630075,12981.583701789998,95.10185669999919,53407.67051856001 2025-05-19,04:47:57.000,139,11029733,12925,0,1747630076,12981.610647029993,95.08775844000047,53407.69147992001 2025-05-19,04:47:58.000,139,11029718,12805,0,1747630077,12981.610647029993,95.05956192000303,53407.71942840001 2025-05-19,04:47:59.000,139,11029705,12845,0,1747630078,12981.637592270003,95.07366018000175,53407.72641552 2025-05-19,04:48:00.000,139,11029676,12765,0,1747630079,12981.691482749993,95.05251279000368,53407.76833824001 2025-05-19,04:48:01.000,139,11029707,13005,0,1747630080,12981.664537509998,94.98907062000217,53407.70545416 2025-05-19,04:48:02.000,139,11029634,12925,0,1747630081,12981.644328579998,94.98202149000281,53407.747376880005 2025-05-19,04:48:03.000,139,11029688,13125,0,1747630082,12981.718427989988,94.94677583999874,53407.76833824001 2025-05-19,04:48:04.000,139,11029700,12805,0,1747630083,12981.711691679993,94.90448106000258,53407.72641552 2025-05-19,04:48:05.000,139,11029681,12885,0,1747630084,12981.725164299998,94.87628453999787,53407.747376880005 2025-05-19,04:48:06.000,139,11029733,12965,0,1747630085,12981.704955369998,94.86923540999851,53407.747376880005 2025-05-19,04:48:07.000,139,11029671,12685,0,1747630086,12981.725164299998,94.86218627999915,53407.6844928 2025-05-19,04:48:08.000,139,11029665,12645,0,1747630087,12981.711691679993,94.82694063000235,53407.70545416 2025-05-19,04:48:09.000,139,11029669,12885,0,1747630088,12981.698219059988,94.79169497999828,53407.67051856001 2025-05-19,04:48:10.000,139,11029690,12885,0,1747630089,12981.711691679993,94.75644933000149,53407.69147992001 2025-05-19,04:48:11.000,139,11029678,12965,0,1747630090,12981.758845849989,94.75644933000149,53407.67750568 2025-05-19,04:48:12.000,139,11029694,12845,0,1747630091,12981.745373229998,94.74940020000213,53407.71942840001 2025-05-19,04:48:13.000,139,11029727,12965,0,1747630092,12981.819472639989,94.75644933000149,53407.698467040005 2025-05-19,04:48:14.000,139,11029737,12965,0,1747630093,12981.812736329994,94.74235107000277,53407.698467040005 2025-05-19,04:48:15.000,139,11029693,12805,0,1747630094,12981.799263709989,94.76349846000085,53407.747376880005 2025-05-19,04:48:16.000,139,11029719,13045,0,1747630095,12981.792527399994,94.74940020000213,53407.65654432 2025-05-19,04:48:17.000,139,11029705,12765,0,1747630096,12981.765582159998,94.75644933000149,53407.71942840001 2025-05-19,04:48:18.000,139,11029691,12885,0,1747630097,12981.785791089998,94.73530194000341,53407.69147992001 2025-05-19,04:48:19.000,139,11029730,13365,0,1747630098,12981.779054779989,94.73530194000341,53407.66353144 2025-05-19,04:48:20.000,139,11029690,13285,0,1747630099,12981.779054779989,94.71415454999806,53407.69147992001 2025-05-19,04:48:21.000,139,11029661,13205,0,1747630100,12981.758845849989,94.71415454999806,53407.67051856001 2025-05-19,04:48:22.000,139,11029764,12765,0,1747630101,12981.731900609993,94.71415454999806,53407.71244128 2025-05-19,04:48:23.000,139,11029734,12765,0,1747630102,12981.698219059988,94.73530194000341,53407.67051856001 2025-05-19,04:48:24.000,139,11029716,12925,0,1747630103,12981.684746439998,94.72825281000405,53407.6844928 2025-05-19,04:48:25.000,139,11029688,13045,0,1747630104,12981.671273819993,94.72825281000405,53407.6146216 2025-05-19,04:48:26.000,139,11029698,13125,0,1747630105,12981.657801199988,94.69300715999998,53407.6844928 2025-05-19,04:48:27.000,139,11029710,13125,0,1747630106,12981.644328579998,94.68595803000062,53407.70545416 2025-05-19,04:48:28.000,139,11029726,12765,0,1747630107,12981.630855959993,94.70005628999934,53407.66353144 2025-05-19,04:48:29.000,139,11029681,12725,0,1747630108,12981.583701789998,94.62956498999847,53407.6844928 2025-05-19,04:48:30.000,139,11029676,13125,0,1747630109,12981.576965480002,94.6084176000004,53407.66353144 2025-05-19,04:48:31.000,139,11029686,12965,0,1747630110,12981.603910719998,94.56612282000424,53407.63558296 2025-05-19,04:48:32.000,139,11029743,12885,0,1747630111,12981.597174410002,94.50972978000209,53407.64257008001 2025-05-19,04:48:33.000,139,11029701,12885,0,1747630112,12981.610647029993,94.50268065000273,53407.6844928 2025-05-19,04:48:34.000,139,11029711,12885,0,1747630113,12981.664537509998,94.4603858699993,53407.649557200006 2025-05-19,04:48:35.000,139,11029691,12885,0,1747630114,12981.637592270003,94.45333673999994,53407.6844928 2025-05-19,04:48:36.000,139,11029683,12965,0,1747630115,12981.691482749993,94.39694369999779,53407.70545416 2025-05-19,04:48:37.000,139,11029690,12845,0,1747630116,12981.678010129988,94.34759979000228,53407.67051856001 2025-05-19,04:48:38.000,139,11029696,12965,0,1747630117,12981.664537509998,94.34759979000228,53407.66353144 2025-05-19,04:48:39.000,139,11029681,13125,0,1747630118,12981.664537509998,94.3264524000042,53407.67051856001 2025-05-19,04:48:40.000,139,11029692,13045,0,1747630119,12981.637592270003,94.27005936000205,53407.649557200006 2025-05-19,04:48:41.000,139,11029667,12925,0,1747630120,12981.637592270003,94.22776457999862,53407.69147992001 2025-05-19,04:48:42.000,139,11029744,12885,0,1747630121,12981.684746439998,94.2136663199999,53407.65654432 2025-05-19,04:48:43.000,139,11029699,12805,0,1747630122,12981.671273819993,94.20661719000054,53407.67750568 2025-05-19,04:48:44.000,139,11029655,12645,0,1747630123,12981.671273819993,94.18546980000247,53407.72641552 2025-05-19,04:48:45.000,139,11029686,12965,0,1747630124,12981.671273819993,94.1784206700031,53407.65654432 2025-05-19,04:48:46.000,139,11029668,12605,0,1747630125,12981.684746439998,94.12907676000032,53407.64257008001 2025-05-19,04:48:47.000,139,11029695,12925,0,1747630126,12981.704955369998,94.10792937000224,53407.66353144 2025-05-19,04:48:48.000,139,11029671,13045,0,1747630127,12981.704955369998,94.09383111000352,53407.6844928 2025-05-19,04:48:49.000,139,11029716,12845,0,1747630128,12981.698219059988,94.1149785000016,53407.698467040005 2025-05-19,04:48:50.000,139,11029687,12605,0,1747630129,12981.718427989988,94.08678198000416,53407.67750568 2025-05-19,04:48:51.000,139,11029729,13045,0,1747630130,12981.752109539993,94.08678198000416,53407.698467040005 2025-05-19,04:48:52.000,139,11029728,13125,0,1747630131,12981.745373229998,94.06563458999881,53407.65654432 2025-05-19,04:48:53.000,139,11029703,12805,0,1747630132,12981.792527399994,94.06563458999881,53407.67750568 2025-05-19,04:48:54.000,139,11029689,13085,0,1747630133,12981.839681569989,94.05858545999945,53407.71244128 2025-05-19,04:48:55.000,139,11029703,12965,0,1747630134,12981.792527399994,94.06563458999881,53407.70545416 2025-05-19,04:48:56.000,139,11029731,12925,0,1747630135,12981.806000019998,94.06563458999881,53407.6844928 2025-05-19,04:48:57.000,139,11029645,12885,0,1747630136,12981.846417879999,94.05858545999945,53407.67750568 2025-05-19,04:48:58.000,139,11029728,13125,0,1747630137,12981.832945259994,94.05858545999945,53407.71942840001 2025-05-19,04:48:59.000,139,11029684,13005,0,1747630138,12981.819472639989,94.0162906800033,53407.698467040005 2025-05-19,04:49:00.000,139,11029712,12765,0,1747630139,12981.873363119994,94.0162906800033,53407.76833824001 2025-05-19,04:49:01.000,139,11029715,12525,0,1747630140,12981.853154189994,94.02333981000265,53407.77532536 2025-05-19,04:49:02.000,139,11029691,12845,0,1747630141,12981.839681569989,94.00924155000394,53407.74038976001 2025-05-19,04:49:03.000,139,11029739,12685,0,1747630142,12981.806000019998,93.97399589999986,53407.747376880005 2025-05-19,04:49:04.000,139,11029701,12765,0,1747630143,12981.853154189994,93.95989764000115,53407.796286720004 2025-05-19,04:49:05.000,139,11029700,12725,0,1747630144,12981.846417879999,93.94579938000243,53407.78929960001 2025-05-19,04:49:06.000,139,11029714,13005,0,1747630145,12981.873363119994,93.95284851000179,53407.80327384 2025-05-19,04:49:07.000,139,11029726,12925,0,1747630146,12981.880099429989,93.98809415999858,53407.80327384 2025-05-19,04:49:08.000,139,11029688,12765,0,1747630147,12981.873363119994,93.97399589999986,53407.81026096001 2025-05-19,04:49:09.000,139,11029678,12965,0,1747630148,12981.880099429989,93.97399589999986,53407.84519656 2025-05-19,04:49:10.000,139,11029692,12885,0,1747630149,12981.893572049994,93.91760285999771,53407.817248080006 2025-05-19,04:49:11.000,139,11029712,12765,0,1747630150,12981.933989909994,93.93170112000371,53407.8242352 2025-05-19,04:49:12.000,139,11029751,12845,0,1747630151,12981.94072621999,93.89645546999964,53407.83122232 2025-05-19,04:49:13.000,139,11029731,13045,0,1747630152,12981.98114407999,93.91055372999836,53407.84519656 2025-05-19,04:49:14.000,139,11029647,13005,0,1747630153,12981.96767146,93.88235721000092,53407.83122232 2025-05-19,04:49:15.000,139,11029686,12965,0,1747630154,12982.00135300999,93.85416069000348,53407.796286720004 2025-05-19,04:49:16.000,139,11029698,12925,0,1747630155,12982.00808932,93.82596416999877,53407.85917080001 2025-05-19,04:49:17.000,139,11029718,12925,0,1747630156,12982.035034559995,93.82596416999877,53407.85218368 2025-05-19,04:49:18.000,139,11029728,13045,0,1747630157,12982.08218872999,93.80481678000069,53407.84519656 2025-05-19,04:49:19.000,139,11029739,12845,0,1747630158,12982.08892504,93.80481678000069,53407.88711928001 2025-05-19,04:49:20.000,139,11029721,12965,0,1747630159,12982.14281551999,93.77662026000326,53407.8941064 2025-05-19,04:49:21.000,139,11029734,12605,0,1747630160,12982.16976076,93.7554728699979,53407.90109352 2025-05-19,04:49:22.000,139,11029689,12925,0,1747630161,12982.16976076,93.74842373999854,53407.85917080001 2025-05-19,04:49:23.000,139,11029701,13045,0,1747630162,12982.18996969,93.73432547999982,53407.88013216 2025-05-19,04:49:24.000,139,11029718,12765,0,1747630163,12982.216914929995,93.71317809000175,53407.92904200001 2025-05-19,04:49:25.000,139,11029716,12925,0,1747630164,12982.237123859995,93.7202272200011,53407.95699048001 2025-05-19,04:49:26.000,139,11029746,12965,0,1747630165,12982.237123859995,93.69907983000303,53407.93602912001 2025-05-19,04:49:27.000,139,11029742,12965,0,1747630166,12982.26406909999,93.73432547999982,53407.87314504 2025-05-19,04:49:28.000,139,11029702,12925,0,1747630167,12982.26406909999,93.69203070000367,53407.90109352 2025-05-19,04:49:29.000,139,11029646,13125,0,1747630168,12982.26406909999,93.73432547999982,53407.90109352 2025-05-19,04:49:30.000,139,11029707,12765,0,1747630169,12982.237123859995,93.72727635000047,53407.88711928001 2025-05-19,04:49:31.000,139,11029715,12685,0,1747630170,12982.216914929995,93.7695711300039,53407.88013216 2025-05-19,04:49:32.000,139,11029725,12965,0,1747630171,12982.22365123999,93.74137460999918,53407.85917080001 2025-05-19,04:49:33.000,139,11029704,12885,0,1747630172,12982.176497069995,93.74842373999854,53407.817248080006 2025-05-19,04:49:34.000,139,11029714,12845,0,1747630173,12982.176497069995,93.7202272200011,53407.866157920005 2025-05-19,04:49:35.000,139,11029749,12925,0,1747630174,12982.216914929995,93.79071852000197,53407.8941064 2025-05-19,04:49:36.000,139,11029669,12685,0,1747630175,12982.20344230999,93.74842373999854,53407.866157920005 2025-05-19,04:49:37.000,139,11029703,12965,0,1747630176,12982.176497069995,93.7695711300039,53407.88711928001 2025-05-19,04:49:38.000,139,11029670,12765,0,1747630177,12982.216914929995,93.76252200000454,53407.85917080001 2025-05-19,04:49:39.000,139,11029693,12925,0,1747630178,12982.176497069995,93.74137460999918,53407.80327384 2025-05-19,04:49:40.000,139,11029702,13085,0,1747630179,12982.16976076,93.72727635000047,53407.83122232 2025-05-19,04:49:41.000,139,11029734,12605,0,1747630180,12982.18996969,93.74137460999918,53407.8941064 2025-05-19,04:49:42.000,139,11029677,12765,0,1747630181,12982.18996969,93.7202272200011,53407.817248080006 2025-05-19,04:49:43.000,139,11029671,12805,0,1747630182,12982.18323337999,93.7695711300039,53407.796286720004 2025-05-19,04:49:44.000,139,11029729,12885,0,1747630183,12982.14955183,93.86120982000284,53407.76135112001 2025-05-19,04:49:45.000,139,11029734,12965,0,1747630184,12982.16302444999,94.06563458999881,53407.67051856001 2025-05-19,04:49:46.000,139,11029681,12845,0,1747630185,12982.21017862,94.36874718000036,53407.5447504 2025-05-19,04:49:47.000,139,11029712,12565,0,1747630186,12982.385322679991,94.83398976000171,53407.34212392 2025-05-19,04:49:48.000,139,11029679,12885,0,1747630187,12982.836655450003,95.29218321000371,53407.11154896 2025-05-19,04:49:49.000,139,11029705,12685,0,1747630188,12983.42945073,95.38382190000266,53406.93687096 2025-05-19,04:49:50.000,139,11029748,12965,0,1747630189,12983.954882910002,95.07366018000175,53406.80411568001 2025-05-19,04:49:51.000,139,11029689,13085,0,1747630190,12984.163708519998,94.47448412999802,53406.81808992 2025-05-19,04:49:52.000,139,11029666,12885,0,1747630191,12983.995300770002,93.74842373999854,53406.85302552001 2025-05-19,04:49:53.000,139,11029739,13445,0,1747630192,12983.604594789991,93.07875639000122,53406.978793680006 2025-05-19,04:49:54.000,139,11029742,12765,0,1747630193,12982.951172719993,92.52187512000091,53407.244304240005 2025-05-19,04:49:55.000,139,11029703,12925,0,1747630194,12982.3314322,92.38794164999854,53407.46789208 2025-05-19,04:49:56.000,139,11029732,12725,0,1747630195,12982.04177086999,92.55712076999771,53407.649557200006 2025-05-19,04:49:57.000,139,11029679,12685,0,1747630196,12982.02156193999,92.88138075000461,53407.747376880005 2025-05-19,04:49:58.000,139,11029738,12925,0,1747630197,12982.16302444999,92.99416683000163,53407.85218368 2025-05-19,04:49:59.000,139,11029705,13205,0,1747630198,12982.27080541,93.07875639000122,53407.93602912001 2025-05-19,04:50:00.000,139,11029691,12765,0,1747630199,12982.41226792,93.0999037799993,53408.02686168001 2025-05-19,04:50:01.000,139,11029710,12925,0,1747630200,12982.540257809997,93.12105117000465,53408.04782304 2025-05-19,04:50:02.000,139,11029674,12565,0,1747630201,12982.661511389997,93.19154246999824,53408.082758640005 2025-05-19,04:50:03.000,139,11029744,12965,0,1747630202,12982.728874489992,93.24088638000103,53408.09673288001 2025-05-19,04:50:04.000,139,11029717,12965,0,1747630203,12982.782764969998,93.29727942000318,53408.12468136001 2025-05-19,04:50:05.000,139,11029725,13005,0,1747630204,12982.823182829998,93.29727942000318,53408.16660408 2025-05-19,04:50:06.000,139,11029717,13085,0,1747630205,12982.863600689998,93.28318116000446,53408.21551392 2025-05-19,04:50:07.000,139,11029688,12845,0,1747630206,12982.877073309988,93.28318116000446,53408.19455256001 2025-05-19,04:50:08.000,139,11029680,13005,0,1747630207,12982.883809619998,93.26908289999847,53408.19455256001 2025-05-19,04:50:09.000,139,11029712,12445,0,1747630208,12982.924227479998,93.27613202999783,53408.250449520005 2025-05-19,04:50:10.000,139,11029682,12925,0,1747630209,12982.910754859993,93.24793551000039,53408.299359360004 2025-05-19,04:50:11.000,139,11029684,12925,0,1747630210,12982.883809619998,93.21973899000295,53408.29237224001 2025-05-19,04:50:12.000,139,11029684,12925,0,1747630211,12982.944436409998,93.28318116000446,53408.30634648 2025-05-19,04:50:13.000,139,11029723,13085,0,1747630212,12982.971381649993,93.24088638000103,53408.31333360001 2025-05-19,04:50:14.000,139,11029700,12805,0,1747630213,12982.978117959989,93.2620337699991,53408.320320720006 2025-05-19,04:50:15.000,139,11029690,12965,0,1747630214,12983.032008439994,93.24793551000039,53408.36224344001 2025-05-19,04:50:16.000,139,11029696,12805,0,1747630215,12983.079162609989,93.25498463999975,53408.39019192001 2025-05-19,04:50:17.000,139,11029702,12965,0,1747630216,12983.133053089994,93.25498463999975,53408.39019192001 2025-05-19,04:50:18.000,139,11029725,12845,0,1747630217,12983.18020725999,93.21973899000295,53408.46006312001 2025-05-19,04:50:19.000,139,11029707,13165,0,1747630218,12983.22062511999,93.26908289999847,53408.47403736 2025-05-19,04:50:20.000,139,11029695,13045,0,1747630219,12983.26104297999,93.29023029000382,53408.46006312001 2025-05-19,04:50:21.000,139,11029704,12965,0,1747630220,12983.30819715,93.29023029000382,53408.52993432001 2025-05-19,04:50:22.000,139,11029693,12765,0,1747630221,12983.274515599995,93.3113776800019,53408.50198584 2025-05-19,04:50:23.000,139,11029697,12845,0,1747630222,12983.36882394,93.33252506999997,53408.536921440005 2025-05-19,04:50:24.000,139,11029741,12925,0,1747630223,12983.36208762999,93.29023029000382,53408.57884416001 2025-05-19,04:50:25.000,139,11029750,12565,0,1747630224,12983.38229655999,93.29727942000318,53408.57884416001 2025-05-19,04:50:26.000,139,11029692,12645,0,1747630225,12983.42271441999,93.3113776800019,53408.5928184 2025-05-19,04:50:27.000,139,11029702,12605,0,1747630226,12983.42271441999,93.30432855000254,53408.61377976 2025-05-19,04:50:28.000,139,11029710,12605,0,1747630227,12983.415978109995,93.30432855000254,53408.61377976 2025-05-19,04:50:29.000,139,11029749,12885,0,1747630228,12983.436187039995,93.29023029000382,53408.634741120004 2025-05-19,04:50:30.000,139,11029703,13045,0,1747630229,12983.46313227999,93.27613202999783,53408.62775400001 2025-05-19,04:50:31.000,139,11029773,13045,0,1747630230,12983.436187039995,93.24793551000039,53408.62076688 2025-05-19,04:50:32.000,139,11029695,12725,0,1747630231,12983.44292334999,93.25498463999975,53408.61377976 2025-05-19,04:50:33.000,139,11029711,12765,0,1747630232,12983.38903287,93.20564073000423,53408.634741120004 2025-05-19,04:50:34.000,139,11029700,13045,0,1747630233,12983.38903287,93.19859160000487,53408.64871536001 2025-05-19,04:50:35.000,139,11029773,12765,0,1747630234,12983.42271441999,93.19859160000487,53408.64172824 2025-05-19,04:50:36.000,139,11029776,13005,0,1747630235,12983.415978109995,93.14924769000208,53408.6626896 2025-05-19,04:50:37.000,139,11029731,13125,0,1747630236,12983.4092418,93.14219856000273,53408.71159944 2025-05-19,04:50:38.000,139,11029682,12805,0,1747630237,12983.40250548999,93.18449333999888,53408.6626896 2025-05-19,04:50:39.000,139,11029738,12605,0,1747630238,12983.38903287,93.18449333999888,53408.69762520001 2025-05-19,04:50:40.000,139,11029729,12805,0,1747630239,12983.38229655999,93.1633459500008,53408.73954792 2025-05-19,04:50:41.000,139,11029739,13085,0,1747630240,12983.38229655999,93.11400203999801,53408.67666384001 2025-05-19,04:50:42.000,139,11029674,12805,0,1747630241,12983.30819715,93.07170726000186,53408.71159944 2025-05-19,04:50:43.000,139,11029717,12885,0,1747630242,12983.314933459995,93.05760900000314,53408.69762520001 2025-05-19,04:50:44.000,139,11029728,12885,0,1747630243,12983.335142389995,93.05760900000314,53408.71159944 2025-05-19,04:50:45.000,139,11029748,13005,0,1747630244,12983.375560249995,93.02236334999907,53408.69063808 2025-05-19,04:50:46.000,139,11029743,12765,0,1747630245,12983.34861501,92.99416683000163,53408.68365096 2025-05-19,04:50:47.000,139,11029714,12925,0,1747630246,12983.355351319995,92.99416683000163,53408.66967672 2025-05-19,04:50:48.000,139,11029738,12965,0,1747630247,12983.415978109995,92.93777378999948,53408.704612320005 2025-05-19,04:50:49.000,139,11029711,12845,0,1747630248,12983.415978109995,92.94482291999884,53408.64871536001 2025-05-19,04:50:50.000,139,11029675,12605,0,1747630249,12983.44965966,92.93072466000012,53408.66967672 2025-05-19,04:50:51.000,139,11029722,12565,0,1747630250,12983.46986859,92.88138075000461,53408.73954792 2025-05-19,04:50:52.000,139,11029657,12805,0,1747630251,12983.456395969995,92.88138075000461,53408.64871536001 2025-05-19,04:50:53.000,139,11029712,13045,0,1747630252,12983.46986859,92.83908597000118,53408.67666384001 2025-05-19,04:50:54.000,139,11029722,12925,0,1747630253,12983.48334120999,92.87433161999797,53408.704612320005 2025-05-19,04:50:55.000,139,11029713,13085,0,1747630254,12983.496813829996,92.83908597000118,53408.66967672 2025-05-19,04:50:56.000,139,11029711,13045,0,1747630255,12983.49007752,92.83908597000118,53408.61377976 2025-05-19,04:50:57.000,139,11029745,12645,0,1747630256,12983.51028645,92.84613510000054,53408.62775400001 2025-05-19,04:50:58.000,139,11029734,12565,0,1747630257,12983.537231689996,92.84613510000054,53408.69762520001 2025-05-19,04:50:59.000,139,11029698,12765,0,1747630258,12983.54396799999,92.83203684000182,53408.7325608 2025-05-19,04:51:00.000,139,11029704,12805,0,1747630259,12983.51028645,92.84613510000054,53408.68365096 2025-05-19,04:51:01.000,139,11029746,13085,0,1747630260,12983.54396799999,92.81088945000374,53408.66967672 2025-05-19,04:51:02.000,139,11029705,12765,0,1747630261,12983.537231689996,92.83203684000182,53408.704612320005 2025-05-19,04:51:03.000,139,11029704,12965,0,1747630262,12983.54396799999,92.83908597000118,53408.69762520001 2025-05-19,04:51:04.000,139,11029678,12765,0,1747630263,12983.564176929991,92.82498771000246,53408.72557368001 2025-05-19,04:51:05.000,139,11029719,12925,0,1747630264,12983.59112217,92.84613510000054,53408.72557368001 2025-05-19,04:51:06.000,139,11029677,13045,0,1747630265,12983.577649549996,92.78974205999839,53408.76749640001 2025-05-19,04:51:07.000,139,11029708,12925,0,1747630266,12983.604594789991,92.78974205999839,53408.71858656 2025-05-19,04:51:08.000,139,11029718,12845,0,1747630267,12983.645012649991,92.7544964100016,53408.73954792 2025-05-19,04:51:09.000,139,11029710,13005,0,1747630268,12983.63154003,92.72629989000416,53408.7325608 2025-05-19,04:51:10.000,139,11029719,12965,0,1747630269,12983.624803719991,92.7051524999988,53408.7325608 2025-05-19,04:51:11.000,139,11029710,12845,0,1747630270,12983.624803719991,92.69105424000008,53408.72557368001 2025-05-19,04:51:12.000,139,11029687,12965,0,1747630271,12983.604594789991,92.67695598000137,53408.76749640001 2025-05-19,04:51:13.000,139,11029739,12805,0,1747630272,12983.604594789991,92.66990685000201,53408.74653504001 2025-05-19,04:51:14.000,139,11029678,12765,0,1747630273,12983.584385859991,92.65580859000329,53408.74653504001 2025-05-19,04:51:15.000,139,11029704,12805,0,1747630274,12983.564176929991,92.64875946000393,53408.71858656 2025-05-19,04:51:16.000,139,11029738,12765,0,1747630275,12983.59112217,92.63466119999794,53408.78147064 2025-05-19,04:51:17.000,139,11029725,12925,0,1747630276,12983.55070431,92.61351380999986,53408.71159944 2025-05-19,04:51:18.000,139,11029720,12965,0,1747630277,12983.53049538,92.62761206999858,53408.71858656 2025-05-19,04:51:19.000,139,11029732,13045,0,1747630278,12983.537231689996,92.62761206999858,53408.74653504001 2025-05-19,04:51:20.000,139,11029677,12885,0,1747630279,12983.55070431,92.59941555000114,53408.73954792 2025-05-19,04:51:21.000,139,11029688,12645,0,1747630280,12983.496813829996,92.61351380999986,53408.73954792 2025-05-19,04:51:22.000,139,11029715,12645,0,1747630281,12983.496813829996,92.56416990000434,53408.74653504001 2025-05-19,04:51:23.000,139,11029719,13045,0,1747630282,12983.46986859,92.55712076999771,53408.7325608 2025-05-19,04:51:24.000,139,11029685,12965,0,1747630283,12983.456395969995,92.55007163999835,53408.73954792 2025-05-19,04:51:25.000,139,11029695,12965,0,1747630284,12983.42945073,92.52892425000027,53408.76050928 2025-05-19,04:51:26.000,139,11029700,12645,0,1747630285,12983.4092418,92.51482599000155,53408.802432000004 2025-05-19,04:51:27.000,139,11029710,12685,0,1747630286,12983.4092418,92.48662947000412,53408.74653504001 2025-05-19,04:51:28.000,139,11029703,12925,0,1747630287,12983.36882394,92.47253120999812,53408.73954792 2025-05-19,04:51:29.000,139,11029716,12965,0,1747630288,12983.355351319995,92.47958034000476,53408.71858656 2025-05-19,04:51:30.000,139,11029720,13125,0,1747630289,12983.34187869999,92.44433469000069,53408.78147064 2025-05-19,04:51:31.000,139,11029671,12925,0,1747630290,12983.28798822,92.43023643000197,53408.74653504001 2025-05-19,04:51:32.000,139,11029649,12605,0,1747630291,12983.30146083999,92.40908904000389,53408.76749640001 2025-05-19,04:51:33.000,139,11029739,12765,0,1747630292,12983.28798822,92.36679426000046,53408.79544488001 2025-05-19,04:51:34.000,139,11029659,12605,0,1747630293,12983.30146083999,92.35269600000174,53408.76749640001 2025-05-19,04:51:35.000,139,11029730,12765,0,1747630294,12983.26777929,92.36679426000046,53408.7325608 2025-05-19,04:51:36.000,139,11029691,12925,0,1747630295,12983.30146083999,92.31040121999831,53408.71159944 2025-05-19,04:51:37.000,139,11029691,12805,0,1747630296,12983.274515599995,92.3244994800043,53408.7325608 2025-05-19,04:51:38.000,139,11029669,13085,0,1747630297,12983.28125190999,92.2963029599996,53408.7325608 2025-05-19,04:51:39.000,139,11029711,13085,0,1747630298,12983.28798822,92.3244994800043,53408.71858656 2025-05-19,04:51:40.000,139,11029693,13285,0,1747630299,12983.294724529995,92.26810644000216,53408.69063808 2025-05-19,04:51:41.000,139,11029718,12845,0,1747630300,12983.28125190999,92.28220470000088,53408.71858656 2025-05-19,04:51:42.000,139,11029717,12885,0,1747630301,12983.335142389995,92.2963029599996,53408.74653504001 2025-05-19,04:51:43.000,139,11029729,12845,0,1747630302,12983.32166976999,92.26810644000216,53408.72557368001 2025-05-19,04:51:44.000,139,11029688,12805,0,1747630303,12983.314933459995,92.27515557000152,53408.78147064 2025-05-19,04:51:45.000,139,11029664,13005,0,1747630304,12983.30146083999,92.30335208999895,53408.753522160005 2025-05-19,04:51:46.000,139,11029669,12685,0,1747630305,12983.314933459995,92.30335208999895,53408.753522160005 2025-05-19,04:51:47.000,139,11029736,12965,0,1747630306,12983.32840608,92.26810644000216,53408.78845776 2025-05-19,04:51:48.000,139,11029697,12805,0,1747630307,12983.28798822,92.31040121999831,53408.8373676 2025-05-19,04:51:49.000,139,11029731,12805,0,1747630308,12983.26104297999,92.26810644000216,53408.77448352001 2025-05-19,04:51:50.000,139,11029677,12765,0,1747630309,12983.22062511999,92.28220470000088,53408.80941912 2025-05-19,04:51:51.000,139,11029654,12845,0,1747630310,12983.173470949994,92.28220470000088,53408.753522160005 2025-05-19,04:51:52.000,139,11029662,13005,0,1747630311,12983.18020725999,92.24695905000408,53408.74653504001 2025-05-19,04:51:53.000,139,11029677,13085,0,1747630312,12983.133053089994,92.24695905000408,53408.78845776 2025-05-19,04:51:54.000,139,11029702,13125,0,1747630313,12983.099371539989,92.21876252999937,53408.78147064 2025-05-19,04:51:55.000,139,11029695,13125,0,1747630314,12983.032008439994,92.21171340000001,53408.78147064 2025-05-19,04:51:56.000,139,11029703,13245,0,1747630315,12983.018535819989,92.1482712299985,53408.753522160005 2025-05-19,04:51:57.000,139,11029720,12845,0,1747630316,12982.978117959989,92.08482906000427,53408.76050928 2025-05-19,04:51:58.000,139,11029741,12965,0,1747630317,12982.930963789993,92.09187819000363,53408.76050928 2025-05-19,04:51:59.000,139,11029724,12925,0,1747630318,12982.877073309988,92.03548515000148,53408.753522160005 2025-05-19,04:52:00.000,139,11029706,12925,0,1747630319,12982.850128069993,91.93679733000317,53408.69762520001 2025-05-19,04:52:01.000,139,11029735,12885,0,1747630320,12982.802973899998,91.95089559000189,53408.71159944 2025-05-19,04:52:02.000,139,11029676,12765,0,1747630321,12982.823182829998,91.91564993999782,53408.69762520001 2025-05-19,04:52:03.000,139,11029672,12925,0,1747630322,12982.829919139993,91.87335516000167,53408.73954792 2025-05-19,04:52:04.000,139,11029691,12885,0,1747630323,12982.796237590002,91.8663060300023,53408.68365096 2025-05-19,04:52:05.000,139,11029660,12885,0,1747630324,12982.823182829998,91.84515864000423,53408.68365096 2025-05-19,04:52:06.000,139,11029673,12925,0,1747630325,12982.877073309988,91.8028638600008,53408.7325608 2025-05-19,04:52:07.000,139,11029693,12885,0,1747630326,12982.836655450003,91.80991299000016,53408.71159944 2025-05-19,04:52:08.000,139,11029703,12765,0,1747630327,12982.843391759998,91.77466734000336,53408.66967672 2025-05-19,04:52:09.000,139,11029690,12925,0,1747630328,12982.897282239988,91.78876560000208,53408.7325608 2025-05-19,04:52:10.000,139,11029734,12765,0,1747630329,12982.944436409998,91.78876560000208,53408.7325608 2025-05-19,04:52:11.000,139,11029703,13205,0,1747630330,12982.971381649993,91.78171647000272,53408.74653504001 2025-05-19,04:52:12.000,139,11029689,12925,0,1747630331,12982.930963789993,91.83106037999823,53408.71159944 2025-05-19,04:52:13.000,139,11029734,13045,0,1747630332,12982.964645339998,91.82401124999888,53408.73954792 2025-05-19,04:52:14.000,139,11029707,12805,0,1747630333,12983.011799509994,91.87335516000167,53408.73954792 2025-05-19,04:52:15.000,139,11029681,13325,0,1747630334,12982.998326889989,91.9015516799991,53408.77448352001 2025-05-19,04:52:16.000,139,11029689,12765,0,1747630335,12983.005063199998,91.93679733000317,53408.802432000004 2025-05-19,04:52:17.000,139,11029730,12765,0,1747630336,12982.991590579993,91.96499385000061,53408.81640624001 2025-05-19,04:52:18.000,139,11029740,13085,0,1747630337,12983.011799509994,91.97909210999933,53408.8373676 2025-05-19,04:52:19.000,139,11029678,13285,0,1747630338,12982.978117959989,92.0143377600034,53408.823393360006 2025-05-19,04:52:20.000,139,11029713,12925,0,1747630339,12982.924227479998,92.0143377600034,53408.81640624001 2025-05-19,04:52:21.000,139,11029681,12925,0,1747630340,12982.964645339998,92.02843602000212,53408.90025168 2025-05-19,04:52:22.000,139,11029693,13085,0,1747630341,12982.883809619998,92.0143377600034,53408.8373676 2025-05-19,04:52:23.000,139,11029719,12765,0,1747630342,12982.836655450003,92.0143377600034,53408.85832896 2025-05-19,04:52:24.000,139,11029711,13245,0,1747630343,12982.823182829998,92.04253428000084,53408.86531608001 2025-05-19,04:52:25.000,139,11029713,13005,0,1747630344,12982.762556039997,92.00023950000468,53408.84435472001 2025-05-19,04:52:26.000,139,11029708,12885,0,1747630345,12982.735610800002,91.95794472000125,53408.8373676 2025-05-19,04:52:27.000,139,11029742,12925,0,1747630346,12982.668247699992,91.92974820000381,53408.86531608001 2025-05-19,04:52:28.000,139,11029683,12685,0,1747630347,12982.674984010002,91.88040429000102,53408.85832896 2025-05-19,04:52:29.000,139,11029719,12805,0,1747630348,12982.654775080002,91.84515864000423,53408.85832896 2025-05-19,04:52:30.000,139,11029715,12885,0,1747630349,12982.607620909992,91.79581473000144,53408.823393360006 2025-05-19,04:52:31.000,139,11029684,12925,0,1747630350,12982.607620909992,91.79581473000144,53408.81640624001 2025-05-19,04:52:32.000,139,11029664,12885,0,1747630351,12982.573939360002,91.73237255999993,53408.802432000004 2025-05-19,04:52:33.000,139,11029715,12885,0,1747630352,12982.533521500001,91.68302865000442,53408.78845776 2025-05-19,04:52:34.000,139,11029702,12925,0,1747630353,12982.553730430001,91.61958648000291,53408.753522160005 2025-05-19,04:52:35.000,139,11029746,13005,0,1747630354,12982.560466739997,91.60548822000419,53408.77448352001 2025-05-19,04:52:36.000,139,11029716,13125,0,1747630355,12982.526785189992,91.54204605000268,53408.79544488001 2025-05-19,04:52:37.000,139,11029684,13125,0,1747630356,12982.546994119992,91.49270213999989,53408.83038048 2025-05-19,04:52:38.000,139,11029722,13005,0,1747630357,12982.540257809997,91.4574564900031,53408.79544488001 2025-05-19,04:52:39.000,139,11029712,12765,0,1747630358,12982.546994119992,91.42221083999902,53408.76749640001 2025-05-19,04:52:40.000,139,11029749,13085,0,1747630359,12982.560466739997,91.37286693000351,53408.78845776 2025-05-19,04:52:41.000,139,11029712,12805,0,1747630360,12982.533521500001,91.35876867000479,53408.66967672 2025-05-19,04:52:42.000,139,11029694,12965,0,1747630361,12982.553730430001,91.3446704099988,53408.74653504001 2025-05-19,04:52:43.000,139,11029700,12925,0,1747630362,12982.526785189992,91.33057215000008,53408.78147064 2025-05-19,04:52:44.000,139,11029679,12685,0,1747630363,12982.499839949996,91.309424760002,53408.753522160005 2025-05-19,04:52:45.000,139,11029731,12645,0,1747630364,12982.499839949996,91.27417910999793,53408.78147064 2025-05-19,04:52:46.000,139,11029737,12845,0,1747630365,12982.493103640001,91.28827737000393,53408.753522160005 2025-05-19,04:52:47.000,139,11029732,13125,0,1747630366,12982.459422089996,91.23188433000178,53408.76749640001 2025-05-19,04:52:48.000,139,11029706,12845,0,1747630367,12982.472894710001,91.22483520000242,53408.7325608 2025-05-19,04:52:49.000,139,11029715,13365,0,1747630368,12982.425740539991,91.2107369400037,53408.71858656 2025-05-19,04:52:50.000,139,11029693,12645,0,1747630369,12982.398795299996,91.23188433000178,53408.77448352001 2025-05-19,04:52:51.000,139,11029693,12925,0,1747630370,12982.41226792,91.1966386799977,53408.76050928 2025-05-19,04:52:52.000,139,11029706,12925,0,1747630371,12982.3314322,91.16844216000027,53408.655702480006 2025-05-19,04:52:53.000,139,11029705,12685,0,1747630372,12982.35164113,91.16139303000091,53408.753522160005 2025-05-19,04:52:54.000,139,11029697,13125,0,1747630373,12982.30448695999,91.18254041999899,53408.68365096 2025-05-19,04:52:55.000,139,11029696,13085,0,1747630374,12982.27080541,91.11204911999812,53408.64871536001 2025-05-19,04:52:56.000,139,11029688,12885,0,1747630375,12982.257332789995,91.0979508599994,53408.66967672 2025-05-19,04:52:57.000,139,11029681,12885,0,1747630376,12982.18996969,91.10499998999876,53408.67666384001 2025-05-19,04:52:58.000,139,11029725,12885,0,1747630377,12982.136079209995,91.11909825000475,53408.68365096 2025-05-19,04:52:59.000,139,11029698,12605,0,1747630378,12982.095661349995,91.08385260000068,53408.61377976 2025-05-19,04:53:00.000,139,11029709,12925,0,1747630379,12982.055243489995,91.06975434000196,53408.67666384001 2025-05-19,04:53:01.000,139,11029677,12965,0,1747630380,12981.98114407999,91.06975434000196,53408.62775400001 2025-05-19,04:53:02.000,139,11029719,12965,0,1747630381,12981.907044669999,91.0627052100026,53408.64871536001 2025-05-19,04:53:03.000,139,11029704,12765,0,1747630382,12981.859890499989,91.03450868999789,53408.6626896 2025-05-19,04:53:04.000,139,11029711,12965,0,1747630383,12981.839681569989,90.99221391000174,53408.634741120004 2025-05-19,04:53:05.000,139,11029708,13165,0,1747630384,12981.799263709989,90.97811565000302,53408.5928184 2025-05-19,04:53:06.000,139,11029650,12925,0,1747630385,12981.738636919988,90.92172261000087,53408.56486992 2025-05-19,04:53:07.000,139,11029677,13245,0,1747630386,12981.731900609993,90.90762435000215,53408.60679264001 2025-05-19,04:53:08.000,139,11029700,13085,0,1747630387,12981.698219059988,90.90057522000279,53408.57884416001 2025-05-19,04:53:09.000,139,11029701,12845,0,1747630388,12981.617383340003,90.88647696000407,53408.55788280001 2025-05-19,04:53:10.000,139,11029709,12685,0,1747630389,12981.610647029993,90.86532956999872,53408.51596008 2025-05-19,04:53:11.000,139,11029697,12965,0,1747630390,12981.550020239993,90.83008392000193,53408.54390856 2025-05-19,04:53:12.000,139,11029700,13085,0,1747630391,12981.469184519992,90.7525434900017,53408.49499872 2025-05-19,04:53:13.000,139,11029734,12885,0,1747630392,12981.428766659992,90.73139610000362,53408.54390856 2025-05-19,04:53:14.000,139,11029671,13085,0,1747630393,12981.347930939992,90.67500306000147,53408.46006312001 2025-05-19,04:53:15.000,139,11029726,13005,0,1747630394,12981.341194629997,90.61156088999996,53408.44608888 2025-05-19,04:53:16.000,139,11029699,12645,0,1747630395,12981.253622600001,90.56926611000381,53408.43910176001 2025-05-19,04:53:17.000,139,11029745,12925,0,1747630396,12981.213204740001,90.47057828999823,53408.44608888 2025-05-19,04:53:18.000,139,11029711,12605,0,1747630397,12981.186259499991,90.45648002999951,53408.40416616 2025-05-19,04:53:19.000,139,11029740,13125,0,1747630398,12981.166050569991,90.35779221000121,53408.37621768 2025-05-19,04:53:20.000,139,11029714,12925,0,1747630399,12981.08521484999,90.30139916999906,53408.3832048 2025-05-19,04:53:21.000,139,11029715,13205,0,1747630400,12981.08521484999,90.27320265000162,53408.32730784 2025-05-19,04:53:22.000,139,11029726,13085,0,1747630401,12981.03132437,90.18156396000268,53408.34128208001 2025-05-19,04:53:23.000,139,11029728,12965,0,1747630402,12980.97069758,90.13926917999925,53408.28538512 2025-05-19,04:53:24.000,139,11029728,12725,0,1747630403,12980.94375233999,90.11812179000117,53408.278398 2025-05-19,04:53:25.000,139,11029688,13125,0,1747630404,12980.88312554999,90.09697440000309,53408.250449520005 2025-05-19,04:53:26.000,139,11029703,12885,0,1747630405,12980.88986186,90.10402353000245,53408.22948816 2025-05-19,04:53:27.000,139,11029736,12765,0,1747630406,12980.849444,90.09697440000309,53408.19455256001 2025-05-19,04:53:28.000,139,11029724,12765,0,1747630407,12980.82249875999,90.08992527000373,53408.23647528 2025-05-19,04:53:29.000,139,11029736,13005,0,1747630408,12980.815762449995,90.05467961999966,53408.16660408 2025-05-19,04:53:30.000,139,11029675,12765,0,1747630409,12980.76860828,90.07582700999774,53408.1386556 2025-05-19,04:53:31.000,139,11029731,13125,0,1747630410,12980.755135659994,90.0476304900003,53408.14564272001 2025-05-19,04:53:32.000,139,11029744,12885,0,1747630411,12980.707981489999,90.08287614000437,53408.14564272001 2025-05-19,04:53:33.000,139,11029701,12885,0,1747630412,12980.633882079994,90.04058136000094,53408.11769424 2025-05-19,04:53:34.000,139,11029728,12965,0,1747630413,12980.600200529989,90.10402353000245,53408.10372000001 2025-05-19,04:53:35.000,139,11029747,12965,0,1747630414,12980.532837429993,90.10402353000245,53408.033848800005 2025-05-19,04:53:36.000,139,11029729,12805,0,1747630415,12980.478946949988,90.08287614000437,53408.09673288001 2025-05-19,04:53:37.000,139,11029724,12805,0,1747630416,12980.398111230003,90.08992527000373,53408.033848800005 2025-05-19,04:53:38.000,139,11029694,12925,0,1747630417,12980.404847539998,90.11812179000117,53407.99192608 2025-05-19,04:53:39.000,139,11029721,12605,0,1747630418,12980.303802889997,90.08287614000437,53407.97096472 2025-05-19,04:53:40.000,139,11029744,12885,0,1747630419,12980.263385029997,90.11107266000181,53408.01288744 2025-05-19,04:53:41.000,139,11029706,12965,0,1747630420,12980.182549309997,90.10402353000245,53407.97096472 2025-05-19,04:53:42.000,139,11029702,12765,0,1747630421,12980.081504659996,90.07582700999774,53407.92904200001 2025-05-19,04:53:43.000,139,11029686,12885,0,1747630422,12979.987196319991,90.07582700999774,53407.92904200001 2025-05-19,04:53:44.000,139,11029746,12885,0,1747630423,12979.90636059999,90.08287614000437,53407.90109352 2025-05-19,04:53:45.000,139,11029689,13165,0,1747630424,12979.85247012,90.04058136000094,53407.88013216 2025-05-19,04:53:46.000,139,11029688,12805,0,1747630425,12979.78510701999,90.04058136000094,53407.88711928001 2025-05-19,04:53:47.000,139,11029769,12845,0,1747630426,12979.73121654,89.97713918999943,53407.83820944001 2025-05-19,04:53:48.000,139,11029730,13365,0,1747630427,12979.70427129999,89.948942670002,53407.817248080006 2025-05-19,04:53:49.000,139,11029701,12805,0,1747630428,12979.657117129995,89.91369701999793,53407.796286720004 2025-05-19,04:53:50.000,139,11029661,12845,0,1747630429,12979.58301771999,89.90664788999857,53407.78231248 2025-05-19,04:53:51.000,139,11029692,12805,0,1747630430,12979.576281409994,89.87845137000113,53407.78929960001 2025-05-19,04:53:52.000,139,11029714,12965,0,1747630431,12979.5695451,89.82205832999898,53407.754364 2025-05-19,04:53:53.000,139,11029711,12965,0,1747630432,12979.58975403,89.8009109400009,53407.73340264 2025-05-19,04:53:54.000,139,11029729,12965,0,1747630433,12979.56280878999,89.75156702999811,53407.73340264 2025-05-19,04:53:55.000,139,11029700,13085,0,1747630434,12979.63017189,89.71632138000132,53407.66353144 2025-05-19,04:53:56.000,139,11029755,12885,0,1747630435,12979.67058975,89.69517399000324,53407.73340264 2025-05-19,04:53:57.000,139,11029722,12925,0,1747630436,12979.657117129995,89.65287920999981,53407.69147992001 2025-05-19,04:53:58.000,139,11029692,13165,0,1747630437,12979.697534989995,89.62468269000237,53407.62160872001 2025-05-19,04:53:59.000,139,11029705,12845,0,1747630438,12979.717743919995,89.61058443000366,53407.64257008001 2025-05-19,04:54:00.000,139,11029654,12805,0,1747630439,12979.72448022999,89.5894370399983,53407.62160872001 2025-05-19,04:54:01.000,139,11029700,12765,0,1747630440,12979.72448022999,89.61058443000366,53407.66353144 2025-05-19,04:54:02.000,139,11029666,12805,0,1747630441,12979.72448022999,89.62468269000237,53407.6146216 2025-05-19,04:54:03.000,139,11029695,13205,0,1747630442,12979.72448022999,89.62468269000237,53407.63558296 2025-05-19,04:54:04.000,139,11029738,12725,0,1747630443,12979.677326059995,89.63173182000173,53407.60064736001 2025-05-19,04:54:05.000,139,11029689,13165,0,1747630444,12979.677326059995,89.66697746999853,53407.60064736001 2025-05-19,04:54:06.000,139,11029744,13005,0,1747630445,12979.636908199995,89.67402659999789,53407.60763448 2025-05-19,04:54:07.000,139,11029733,12885,0,1747630446,12979.63017189,89.66697746999853,53407.60763448 2025-05-19,04:54:08.000,139,11029704,12845,0,1747630447,12979.556072479994,89.73041964000004,53407.5447504 2025-05-19,04:54:09.000,139,11029683,12765,0,1747630448,12979.508918309999,89.7374687699994,53407.55872464 2025-05-19,04:54:10.000,139,11029731,12925,0,1747630449,12979.48197306999,89.76566529000411,53407.57269888001 2025-05-19,04:54:11.000,139,11029739,12805,0,1747630450,12979.448291519999,89.77271442000347,53407.62160872001 2025-05-19,04:54:12.000,139,11029722,12685,0,1747630451,12979.401137349989,89.77271442000347,53407.53776328 2025-05-19,04:54:13.000,139,11029732,12885,0,1747630452,12979.333774249993,89.82910745999834,53407.52378904001 2025-05-19,04:54:14.000,139,11029707,12805,0,1747630453,12979.259674839988,89.81500919999962,53407.57269888001 2025-05-19,04:54:15.000,139,11029717,12885,0,1747630454,12979.172102809993,89.82910745999834,53407.53776328 2025-05-19,04:54:16.000,139,11029671,13045,0,1747630455,12979.138421260002,89.8009109400009,53407.530776160005 2025-05-19,04:54:17.000,139,11029716,12805,0,1747630456,12979.050849229992,89.8009109400009,53407.45391784001 2025-05-19,04:54:18.000,139,11029715,12765,0,1747630457,12978.970013509992,89.8502548500037,53407.460904960004 2025-05-19,04:54:19.000,139,11029708,12845,0,1747630458,12978.949804579992,89.82205832999898,53407.40500800001 2025-05-19,04:54:20.000,139,11029761,13085,0,1747630459,12978.929595649992,89.84320572000433,53407.39802088 2025-05-19,04:54:21.000,139,11029671,12845,0,1747630460,12978.882441479996,89.78681268000219,53407.39103376 2025-05-19,04:54:22.000,139,11029742,12885,0,1747630461,12978.868968859992,89.78681268000219,53407.32814968 2025-05-19,04:54:23.000,139,11029728,12685,0,1747630462,12978.835287310001,89.75861616000475,53407.35609816001 2025-05-19,04:54:24.000,139,11029696,12805,0,1747630463,12978.835287310001,89.71632138000132,53407.35609816001 2025-05-19,04:54:25.000,139,11029722,12805,0,1747630464,12978.781396829996,89.67402659999789,53407.32116256 2025-05-19,04:54:26.000,139,11029731,13045,0,1747630465,12978.794869450001,89.63878095000109,53407.34212392 2025-05-19,04:54:27.000,139,11029688,13045,0,1747630466,12978.767924209991,89.63173182000173,53407.244304240005 2025-05-19,04:54:28.000,139,11029719,12725,0,1747630467,12978.794869450001,89.56828965000022,53407.314175440006 2025-05-19,04:54:29.000,139,11029705,12885,0,1747630468,12978.808342069991,89.51894574000471,53407.23033 2025-05-19,04:54:30.000,139,11029677,12845,0,1747630469,12978.835287310001,89.49074922,53407.30718832001 2025-05-19,04:54:31.000,139,11029755,13005,0,1747630470,12978.855496240001,89.49074922,53407.26526560001 2025-05-19,04:54:32.000,139,11029743,12605,0,1747630471,12978.848759929992,89.42025791999913,53407.244304240005 2025-05-19,04:54:33.000,139,11029706,13245,0,1747630472,12978.855496240001,89.37796314000298,53407.20936864 2025-05-19,04:54:34.000,139,11029686,12925,0,1747630473,12978.889177789992,89.33566835999954,53407.23731712001 2025-05-19,04:54:35.000,139,11029686,12925,0,1747630474,12978.875705170001,89.30747184000211,53407.20936864 2025-05-19,04:54:36.000,139,11029694,13005,0,1747630475,12978.868968859992,89.27927532000467,53407.23731712001 2025-05-19,04:54:37.000,139,11029668,12885,0,1747630476,12978.882441479996,89.27222618999804,53407.18840728001 2025-05-19,04:54:38.000,139,11029723,12845,0,1747630477,12978.889177789992,89.25107879999996,53407.16744592001 2025-05-19,04:54:39.000,139,11029745,12925,0,1747630478,12978.909386719992,89.22993141000188,53407.1604588 2025-05-19,04:54:40.000,139,11029691,12845,0,1747630479,12978.895914100001,89.25107879999996,53407.1604588 2025-05-19,04:54:41.000,139,11029741,13005,0,1747630480,12978.882441479996,89.25107879999996,53407.11853608001 2025-05-19,04:54:42.000,139,11029725,13245,0,1747630481,12978.875705170001,89.22288228000252,53407.09058760001 2025-05-19,04:54:43.000,139,11029690,13045,0,1747630482,12978.862232549996,89.25107879999996,53407.11154896 2025-05-19,04:54:44.000,139,11029695,12965,0,1747630483,12978.842023619996,89.22288228000252,53407.125523200004 2025-05-19,04:54:45.000,139,11029741,12885,0,1747630484,12978.868968859992,89.23698054000124,53407.13949744001 2025-05-19,04:54:46.000,139,11029685,12605,0,1747630485,12978.902650409997,89.25107879999996,53407.076613360005 2025-05-19,04:54:47.000,139,11029742,12965,0,1747630486,12978.902650409997,89.27222618999804,53407.11853608001 2025-05-19,04:54:48.000,139,11029715,12885,0,1747630487,12978.862232549996,89.23698054000124,53407.09058760001 2025-05-19,04:54:49.000,139,11029686,12805,0,1747630488,12978.882441479996,89.29337358000339,53407.06263912 2025-05-19,04:54:50.000,139,11029730,12925,0,1747630489,12978.848759929992,89.30042271000275,53407.04866488001 2025-05-19,04:54:51.000,139,11029707,12885,0,1747630490,12978.889177789992,89.30747184000211,53407.11154896 2025-05-19,04:54:52.000,139,11029721,13045,0,1747630491,12978.835287310001,89.32157010000083,53407.11154896 2025-05-19,04:54:53.000,139,11029736,12845,0,1747630492,12978.835287310001,89.32861923000019,53407.10456184 2025-05-19,04:54:54.000,139,11029694,13005,0,1747630493,12978.821814689996,89.33566835999954,53407.09058760001 2025-05-19,04:54:55.000,139,11029699,13045,0,1747630494,12978.848759929992,89.30747184000211,53407.09058760001 2025-05-19,04:54:56.000,139,11029729,12965,0,1747630495,12978.808342069991,89.31452097000147,53407.06962624001 2025-05-19,04:54:57.000,139,11029699,13045,0,1747630496,12978.794869450001,89.33566835999954,53407.03469064 2025-05-19,04:54:58.000,139,11029685,12885,0,1747630497,12978.821814689996,89.30042271000275,53407.027703520005 2025-05-19,04:54:59.000,139,11029727,12965,0,1747630498,12978.828550999991,89.32861923000019,53407.00674216 2025-05-19,04:55:00.000,139,11029706,12925,0,1747630499,12978.848759929992,89.29337358000339,53407.055652 2025-05-19,04:55:01.000,139,11029735,12925,0,1747630500,12978.889177789992,89.29337358000339,53407.027703520005 2025-05-19,04:55:02.000,139,11029715,12925,0,1747630501,12978.922859339997,89.33566835999954,53407.08360048 2025-05-19,04:55:03.000,139,11029726,13085,0,1747630502,12978.922859339997,89.32157010000083,53407.09058760001 2025-05-19,04:55:04.000,139,11029744,12765,0,1747630503,12978.916123030001,89.32861923000019,53407.06263912 2025-05-19,04:55:05.000,139,11029726,13165,0,1747630504,12978.922859339997,89.21583315000316,53407.10456184 2025-05-19,04:55:06.000,139,11029723,12765,0,1747630505,12978.936331960002,89.23698054000124,53407.06962624001 2025-05-19,04:55:07.000,139,11029714,12885,0,1747630506,12978.956540890002,89.23698054000124,53407.125523200004 2025-05-19,04:55:08.000,139,11029705,13045,0,1747630507,12978.976749820002,89.15944011000101,53407.16744592001 2025-05-19,04:55:09.000,139,11029712,12765,0,1747630508,12978.976749820002,89.18058749999909,53407.15347168 2025-05-19,04:55:10.000,139,11029723,12885,0,1747630509,12978.970013509992,89.17353836999973,53407.15347168 2025-05-19,04:55:11.000,139,11029711,13245,0,1747630510,12978.956540890002,89.15944011000101,53407.18840728001 2025-05-19,04:55:12.000,139,11029750,13005,0,1747630511,12978.963277199997,89.15239098000166,53407.18840728001 2025-05-19,04:55:13.000,139,11029721,12725,0,1747630512,12978.970013509992,89.15239098000166,53407.20936864 2025-05-19,04:55:14.000,139,11029776,12805,0,1747630513,12978.970013509992,89.15944011000101,53407.18840728001 2025-05-19,04:55:15.000,139,11029667,12765,0,1747630514,12978.970013509992,89.1453418500023,53407.16744592001 2025-05-19,04:55:16.000,139,11029708,12885,0,1747630515,12979.037376610002,89.18763662999845,53407.18142016 2025-05-19,04:55:17.000,139,11029731,12925,0,1747630516,12978.996958750002,89.19468575999781,53407.195394400005 2025-05-19,04:55:18.000,139,11029716,12965,0,1747630517,12979.010431369992,89.1453418500023,53407.18840728001 2025-05-19,04:55:19.000,139,11029689,12845,0,1747630518,12979.037376610002,89.16648924000037,53407.18840728001 2025-05-19,04:55:20.000,139,11029699,13085,0,1747630519,12979.010431369992,89.18058749999909,53407.18142016 2025-05-19,04:55:21.000,139,11029727,12645,0,1747630520,12979.030640299992,89.22288228000252,53407.18840728001 2025-05-19,04:55:22.000,139,11029692,13205,0,1747630521,12979.077794470002,89.21583315000316,53407.20936864 2025-05-19,04:55:23.000,139,11029702,12925,0,1747630522,12979.050849229992,89.2087840200038,53407.23033 2025-05-19,04:55:24.000,139,11029745,13205,0,1747630523,12979.037376610002,89.20173489000445,53407.244304240005 2025-05-19,04:55:25.000,139,11029656,12605,0,1747630524,12979.023903989997,89.21583315000316,53407.22334288 2025-05-19,04:55:26.000,139,11029718,13005,0,1747630525,12979.017167680002,89.22288228000252,53407.23731712001 2025-05-19,04:55:27.000,139,11029719,12725,0,1747630526,12979.003695059997,89.23698054000124,53407.23731712001 2025-05-19,04:55:28.000,139,11029718,12925,0,1747630527,12978.963277199997,89.23698054000124,53407.32814968 2025-05-19,04:55:29.000,139,11029736,12805,0,1747630528,12978.983486129997,89.22993141000188,53407.30718832001 2025-05-19,04:55:30.000,139,11029736,12925,0,1747630529,12978.895914100001,89.26517705999868,53407.34212392 2025-05-19,04:55:31.000,139,11029710,13005,0,1747630530,12978.895914100001,89.27927532000467,53407.314175440006 2025-05-19,04:55:32.000,139,11029766,12925,0,1747630531,12978.889177789992,89.25107879999996,53407.293214080004 2025-05-19,04:55:33.000,139,11029738,13005,0,1747630532,12978.828550999991,89.27222618999804,53407.27923984 2025-05-19,04:55:34.000,139,11029719,12925,0,1747630533,12978.828550999991,89.28632445000403,53407.293214080004 2025-05-19,04:55:35.000,139,11029725,12725,0,1747630534,12978.815078380001,89.27222618999804,53407.293214080004 2025-05-19,04:55:36.000,139,11029736,12885,0,1747630535,12978.794869450001,89.29337358000339,53407.33513680001 2025-05-19,04:55:37.000,139,11029683,13165,0,1747630536,12978.808342069991,89.27222618999804,53407.40500800001 2025-05-19,04:55:38.000,139,11029694,12845,0,1747630537,12978.794869450001,89.27222618999804,53407.38404664001 2025-05-19,04:55:39.000,139,11029711,12645,0,1747630538,12978.794869450001,89.25107879999996,53407.3700724 2025-05-19,04:55:40.000,139,11029782,13125,0,1747630539,12978.801605759996,89.26517705999868,53407.3700724 2025-05-19,04:55:41.000,139,11029738,12965,0,1747630540,12978.808342069991,89.22288228000252,53407.4399436 2025-05-19,04:55:42.000,139,11029689,12805,0,1747630541,12978.815078380001,89.21583315000316,53407.43295648001 2025-05-19,04:55:43.000,139,11029747,12845,0,1747630542,12978.794869450001,89.22288228000252,53407.42596936001 2025-05-19,04:55:44.000,139,11029710,13085,0,1747630543,12978.794869450001,89.22993141000188,53407.43295648001 2025-05-19,04:55:45.000,139,11029697,12965,0,1747630544,12978.801605759996,89.23698054000124,53407.43295648001 2025-05-19,04:55:46.000,139,11029702,12765,0,1747630545,12978.842023619996,89.21583315000316,53407.481866320006 2025-05-19,04:55:47.000,139,11029722,12845,0,1747630546,12978.808342069991,89.23698054000124,53407.5098148 2025-05-19,04:55:48.000,139,11029732,12605,0,1747630547,12978.848759929992,89.22993141000188,53407.47487920001 2025-05-19,04:55:49.000,139,11029705,12845,0,1747630548,12978.862232549996,89.20173489000445,53407.60763448 2025-05-19,04:55:50.000,139,11029694,12805,0,1747630549,12978.855496240001,89.21583315000316,53407.57269888001 2025-05-19,04:55:51.000,139,11029707,12645,0,1747630550,12978.828550999991,89.19468575999781,53407.5447504 2025-05-19,04:55:52.000,139,11029681,12605,0,1747630551,12978.828550999991,89.22993141000188,53407.5447504 2025-05-19,04:55:53.000,139,11029695,12765,0,1747630552,12978.815078380001,89.20173489000445,53407.56571176 2025-05-19,04:55:54.000,139,11029677,12925,0,1747630553,12978.801605759996,89.18763662999845,53407.57269888001 2025-05-19,04:55:55.000,139,11029679,12805,0,1747630554,12978.801605759996,89.16648924000037,53407.55173752001 2025-05-19,04:55:56.000,139,11029706,12765,0,1747630555,12978.767924209991,89.16648924000037,53407.60763448 2025-05-19,04:55:57.000,139,11029707,12965,0,1747630556,12978.747715279991,89.11714533000486,53407.58667312 2025-05-19,04:55:58.000,139,11029709,12805,0,1747630557,12978.73424266,89.12419446000422,53407.60064736001 2025-05-19,04:55:59.000,139,11029716,12605,0,1747630558,12978.71403373,89.12419446000422,53407.66353144 2025-05-19,04:56:00.000,139,11029694,12925,0,1747630559,12978.707297419991,89.08189968000079,53407.59366024001 2025-05-19,04:56:01.000,139,11029685,13085,0,1747630560,12978.64667062999,89.0959979399995,53407.62160872001 2025-05-19,04:56:02.000,139,11029702,12965,0,1747630561,12978.619725389995,89.07485055000143,53407.58667312 2025-05-19,04:56:03.000,139,11029759,12645,0,1747630562,12978.56583490999,89.08189968000079,53407.628595840004 2025-05-19,04:56:04.000,139,11029706,13005,0,1747630563,12978.57257122,89.11009619999822,53407.66353144 2025-05-19,04:56:05.000,139,11029666,12965,0,1747630564,12978.53215336,89.11009619999822,53407.59366024001 2025-05-19,04:56:06.000,139,11029709,12965,0,1747630565,12978.51194443,89.13829272000294,53407.64257008001 2025-05-19,04:56:07.000,139,11029737,12965,0,1747630566,12978.53215336,89.0959979399995,53407.649557200006 2025-05-19,04:56:08.000,139,11029711,12845,0,1747630567,12978.518680739995,89.11009619999822,53407.66353144 2025-05-19,04:56:09.000,139,11029727,12965,0,1747630568,12978.458053949995,89.07485055000143,53407.698467040005 2025-05-19,04:56:10.000,139,11029705,13045,0,1747630569,12978.458053949995,89.0959979399995,53407.69147992001 2025-05-19,04:56:11.000,139,11029655,12925,0,1747630570,12978.458053949995,89.08894881000015,53407.73340264 2025-05-19,04:56:12.000,139,11029667,12885,0,1747630571,12978.42437239999,89.05370316000335,53407.67750568 2025-05-19,04:56:13.000,139,11029692,13045,0,1747630572,12978.40416346999,89.05370316000335,53407.67750568 2025-05-19,04:56:14.000,139,11029719,12725,0,1747630573,12978.40416346999,88.98321186000248,53407.70545416 2025-05-19,04:56:15.000,139,11029720,12965,0,1747630574,12978.37048192,88.99026099000184,53407.67750568 2025-05-19,04:56:16.000,139,11029688,13085,0,1747630575,12978.417636089995,88.90567143000226,53407.69147992001 2025-05-19,04:56:17.000,139,11029727,13205,0,1747630576,12978.42437239999,88.90567143000226,53407.754364 2025-05-19,04:56:18.000,139,11029759,12805,0,1747630577,12978.45131764,88.8986223000029,53407.73340264 2025-05-19,04:56:19.000,139,11029721,13005,0,1747630578,12978.51194443,88.85632751999947,53407.70545416 2025-05-19,04:56:20.000,139,11029706,12645,0,1747630579,12978.56583490999,88.85632751999947,53407.754364 2025-05-19,04:56:21.000,139,11029738,12885,0,1747630580,12978.599516459995,88.84222926000075,53407.83122232 2025-05-19,04:56:22.000,139,11029682,12805,0,1747630581,12978.599516459995,88.82108187000267,53407.8242352 2025-05-19,04:56:23.000,139,11029689,12965,0,1747630582,12978.639934319996,88.7999344800046,53407.84519656 2025-05-19,04:56:24.000,139,11029683,13005,0,1747630583,12978.66687955999,88.7858362199986,53407.90109352 2025-05-19,04:56:25.000,139,11029751,12605,0,1747630584,12978.66687955999,88.79288534999796,53407.88013216 2025-05-19,04:56:26.000,139,11029739,12845,0,1747630585,12978.68708848999,88.82108187000267,53407.92205488 2025-05-19,04:56:27.000,139,11029678,13125,0,1747630586,12978.700561109996,88.81403274000331,53407.92205488 2025-05-19,04:56:28.000,139,11029717,12685,0,1747630587,12978.66687955999,88.82108187000267,53407.93602912001 2025-05-19,04:56:29.000,139,11029736,12885,0,1747630588,12978.639934319996,88.81403274000331,53407.90808064001 2025-05-19,04:56:30.000,139,11029740,12805,0,1747630589,12978.60625276999,88.82813100000203,53407.92904200001 2025-05-19,04:56:31.000,139,11029707,12845,0,1747630590,12978.57257122,88.79288534999796,53407.97096472 2025-05-19,04:56:32.000,139,11029649,13125,0,1747630591,12978.518680739995,88.7858362199986,53407.963977600004 2025-05-19,04:56:33.000,139,11029715,12725,0,1747630592,12978.54562597999,88.82108187000267,53408.01288744 2025-05-19,04:56:34.000,139,11029756,12885,0,1747630593,12978.46479025999,88.82813100000203,53408.00590032001 2025-05-19,04:56:35.000,139,11029701,12965,0,1747630594,12978.478262879995,88.85632751999947,53407.99192608 2025-05-19,04:56:36.000,139,11029711,12965,0,1747630595,12978.39069085,88.80698361000395,53408.01987456 2025-05-19,04:56:37.000,139,11029713,12885,0,1747630596,12978.34353667999,88.7999344800046,53408.01288744 2025-05-19,04:56:38.000,139,11029754,13125,0,1747630597,12978.289646199999,88.77878708999924,53408.05481016001 2025-05-19,04:56:39.000,139,11029727,13045,0,1747630598,12978.276173579994,88.82108187000267,53408.0687844 2025-05-19,04:56:40.000,139,11029685,13245,0,1747630599,12978.229019409999,88.7999344800046,53408.06179728 2025-05-19,04:56:41.000,139,11029710,12885,0,1747630600,12978.175128929994,88.77878708999924,53408.04083592 2025-05-19,04:56:42.000,139,11029728,13325,0,1747630601,12978.168392619998,88.73649231000309,53408.11070712 2025-05-19,04:56:43.000,139,11029706,12805,0,1747630602,12978.141447379989,88.72944318000373,53408.04782304 2025-05-19,04:56:44.000,139,11029702,12605,0,1747630603,12978.134711069994,88.70829578999837,53408.08974576 2025-05-19,04:56:45.000,139,11029677,12765,0,1747630604,12978.141447379989,88.70124665999901,53408.033848800005 2025-05-19,04:56:46.000,139,11029689,12925,0,1747630605,12978.141447379989,88.68009927000094,53408.09673288001 2025-05-19,04:56:47.000,139,11029728,13205,0,1747630606,12978.154919999994,88.68009927000094,53408.11070712 2025-05-19,04:56:48.000,139,11029751,12925,0,1747630607,12978.154919999994,88.63780449000478,53408.11769424 2025-05-19,04:56:49.000,139,11029719,12885,0,1747630608,12978.188601549999,88.62370622999879,53408.1386556 2025-05-19,04:56:50.000,139,11029716,13125,0,1747630609,12978.208810479999,88.60960797000007,53408.131668480004 2025-05-19,04:56:51.000,139,11029662,12845,0,1747630610,12978.26270095999,88.60255884000071,53408.1386556 2025-05-19,04:56:52.000,139,11029725,13005,0,1747630611,12978.28290988999,88.60960797000007,53408.16660408 2025-05-19,04:56:53.000,139,11029713,13285,0,1747630612,12978.30311881999,88.58846058000199,53408.15961696 2025-05-19,04:56:54.000,139,11029696,12965,0,1747630613,12978.336800369994,88.60960797000007,53408.18057832 2025-05-19,04:56:55.000,139,11029724,13285,0,1747630614,12978.34353667999,88.60960797000007,53408.11769424 2025-05-19,04:56:56.000,139,11029701,13325,0,1747630615,12978.34353667999,88.60255884000071,53408.18057832 2025-05-19,04:56:57.000,139,11029722,12885,0,1747630616,12978.40416346999,88.58846058000199,53408.15961696 2025-05-19,04:56:58.000,139,11029719,12765,0,1747630617,12978.40416346999,88.60960797000007,53408.152629840006 2025-05-19,04:56:59.000,139,11029716,12925,0,1747630618,12978.437845019995,88.56026406000456,53408.22250104001 2025-05-19,04:57:00.000,139,11029682,12725,0,1747630619,12978.43110871,88.57436232000327,53408.22948816 2025-05-19,04:57:01.000,139,11029716,13165,0,1747630620,12978.43110871,88.62370622999879,53408.278398 2025-05-19,04:57:02.000,139,11029664,12965,0,1747630621,12978.48499918999,88.60255884000071,53408.27141088001 2025-05-19,04:57:03.000,139,11029709,12605,0,1747630622,12978.42437239999,88.58846058000199,53408.24346240001 2025-05-19,04:57:04.000,139,11029654,12965,0,1747630623,12978.46479025999,88.58846058000199,53408.27141088001 2025-05-19,04:57:05.000,139,11029684,12765,0,1747630624,12978.42437239999,88.62370622999879,53408.32730784 2025-05-19,04:57:06.000,139,11029689,12765,0,1747630625,12978.41089978,88.60255884000071,53408.299359360004 2025-05-19,04:57:07.000,139,11029688,13045,0,1747630626,12978.397427159995,88.57436232000327,53408.26442376001 2025-05-19,04:57:08.000,139,11029725,12965,0,1747630627,12978.45131764,88.6519027500035,53408.37621768 2025-05-19,04:57:09.000,139,11029746,13045,0,1747630628,12978.41089978,88.6519027500035,53408.30634648 2025-05-19,04:57:10.000,139,11029692,12965,0,1747630629,12978.417636089995,88.60255884000071,53408.33429496 2025-05-19,04:57:11.000,139,11029720,12885,0,1747630630,12978.397427159995,88.6519027500035,53408.39019192001 2025-05-19,04:57:12.000,139,11029690,13045,0,1747630631,12978.336800369994,88.64485362000414,53408.28538512 2025-05-19,04:57:13.000,139,11029692,13045,0,1747630632,12978.37048192,88.57436232000327,53408.3832048 2025-05-19,04:57:14.000,139,11029753,13125,0,1747630633,12978.336800369994,88.55321492999792,53408.3832048 2025-05-19,04:57:15.000,139,11029654,13085,0,1747630634,12978.37048192,88.56026406000456,53408.39717904 2025-05-19,04:57:16.000,139,11029658,12805,0,1747630635,12978.336800369994,88.56026406000456,53408.37621768 2025-05-19,04:57:17.000,139,11029675,12925,0,1747630636,12978.35027299,88.52501841000048,53408.43910176001 2025-05-19,04:57:18.000,139,11029708,13005,0,1747630637,12978.316591439994,88.52501841000048,53408.41115328001 2025-05-19,04:57:19.000,139,11029708,13045,0,1747630638,12978.309855129999,88.48272363000433,53408.40416616 2025-05-19,04:57:20.000,139,11029705,12965,0,1747630639,12978.296382509994,88.46157623999898,53408.418140400005 2025-05-19,04:57:21.000,139,11029651,12885,0,1747630640,12978.309855129999,88.45452710999962,53408.39019192001 2025-05-19,04:57:22.000,139,11029683,12685,0,1747630641,12978.296382509994,88.38403580999875,53408.37621768 2025-05-19,04:57:23.000,139,11029668,13005,0,1747630642,12978.309855129999,88.36993755000003,53408.40416616 2025-05-19,04:57:24.000,139,11029665,12845,0,1747630643,12978.249228339999,88.36288842000067,53408.39717904 2025-05-19,04:57:25.000,139,11029677,12965,0,1747630644,12978.28290988999,88.3417410300026,53408.41115328001 2025-05-19,04:57:26.000,139,11029671,12765,0,1747630645,12978.229019409999,88.35583929000131,53408.41115328001 2025-05-19,04:57:27.000,139,11029749,13045,0,1747630646,12978.28290988999,88.3417410300026,53408.39717904 2025-05-19,04:57:28.000,139,11029734,12965,0,1747630647,12978.255964649994,88.30649537999852,53408.44608888 2025-05-19,04:57:29.000,139,11029683,12725,0,1747630648,12978.255964649994,88.31354450999788,53408.467050240004 2025-05-19,04:57:30.000,139,11029684,12965,0,1747630649,12978.255964649994,88.32764277000388,53408.47403736 2025-05-19,04:57:31.000,139,11029643,12725,0,1747630650,12978.269437269999,88.32764277000388,53408.453076 2025-05-19,04:57:32.000,139,11029707,12965,0,1747630651,12978.296382509994,88.32764277000388,53408.453076 2025-05-19,04:57:33.000,139,11029716,12885,0,1747630652,12978.242492029989,88.32764277000388,53408.44608888 2025-05-19,04:57:34.000,139,11029697,12805,0,1747630653,12978.30311881999,88.3417410300026,53408.47403736 2025-05-19,04:57:35.000,139,11029685,12525,0,1747630654,12978.269437269999,88.33469190000324,53408.43910176001 2025-05-19,04:57:36.000,139,11029727,12765,0,1747630655,12978.296382509994,88.32764277000388,53408.43910176001 2025-05-19,04:57:37.000,139,11029710,12765,0,1747630656,12978.30311881999,88.32764277000388,53408.48102448001 2025-05-19,04:57:38.000,139,11029734,12965,0,1747630657,12978.34353667999,88.33469190000324,53408.44608888 2025-05-19,04:57:39.000,139,11029719,12845,0,1747630658,12978.34353667999,88.32059364000452,53408.52993432001 2025-05-19,04:57:40.000,139,11029740,12805,0,1747630659,12978.289646199999,88.30649537999852,53408.57185704 2025-05-19,04:57:41.000,139,11029695,12765,0,1747630660,12978.249228339999,88.30649537999852,53408.536921440005 2025-05-19,04:57:42.000,139,11029724,12965,0,1747630661,12978.269437269999,88.29944624999916,53408.51596008 2025-05-19,04:57:43.000,139,11029708,12765,0,1747630662,12978.276173579994,88.2923971199998,53408.536921440005 2025-05-19,04:57:44.000,139,11029667,13005,0,1747630663,12978.222283099989,88.36288842000067,53408.43910176001 2025-05-19,04:57:45.000,139,11029668,12845,0,1747630664,12978.202074169989,88.33469190000324,53408.50198584 2025-05-19,04:57:46.000,139,11029683,12965,0,1747630665,12978.215546789994,88.31354450999788,53408.48102448001 2025-05-19,04:57:47.000,139,11029647,12805,0,1747630666,12978.161656309989,88.2923971199998,53408.488011600006 2025-05-19,04:57:48.000,139,11029694,12805,0,1747630667,12978.127974759998,88.30649537999852,53408.418140400005 2025-05-19,04:57:49.000,139,11029709,13085,0,1747630668,12978.107765829998,88.31354450999788,53408.418140400005 2025-05-19,04:57:50.000,139,11029668,12845,0,1747630669,12978.094293209993,88.29944624999916,53408.49499872 2025-05-19,04:57:51.000,139,11029726,13085,0,1747630670,12978.094293209993,88.27124973000173,53408.52993432001 2025-05-19,04:57:52.000,139,11029650,12645,0,1747630671,12978.060611659988,88.25010234000365,53408.467050240004 2025-05-19,04:57:53.000,139,11029701,12725,0,1747630672,12978.074084279993,88.21485668999958,53408.46006312001 2025-05-19,04:57:54.000,139,11029710,12965,0,1747630673,12978.074084279993,88.20075843000086,53408.5229472 2025-05-19,04:57:55.000,139,11029702,13045,0,1747630674,12977.986512249998,88.17961104000278,53408.44608888 2025-05-19,04:57:56.000,139,11029726,12685,0,1747630675,12977.979775940003,88.14436538999871,53408.46006312001 2025-05-19,04:57:57.000,139,11029677,13005,0,1747630676,12977.919149150002,88.14436538999871,53408.47403736 2025-05-19,04:57:58.000,139,11029693,12885,0,1747630677,12977.925885459998,88.10207061000256,53408.488011600006 2025-05-19,04:57:59.000,139,11029692,12805,0,1747630678,12977.959567010003,88.06682495999848,53408.5229472 2025-05-19,04:58:00.000,139,11029687,13125,0,1747630679,12977.966303319998,88.07387408999784,53408.47403736 2025-05-19,04:58:01.000,139,11029729,12925,0,1747630680,12977.959567010003,88.05272669999977,53408.46006312001 2025-05-19,04:58:02.000,139,11029688,12845,0,1747630681,12977.959567010003,88.05272669999977,53408.488011600006 2025-05-19,04:58:03.000,139,11029698,13125,0,1747630682,12977.959567010003,88.00338279000425,53408.41115328001 2025-05-19,04:58:04.000,139,11029701,13045,0,1747630683,12977.939358080002,87.97518626999954,53408.453076 2025-05-19,04:58:05.000,139,11029760,13125,0,1747630684,12977.986512249998,87.9469897500021,53408.48102448001 2025-05-19,04:58:06.000,139,11029696,12765,0,1747630685,12977.999984869988,87.96813714000018,53408.47403736 2025-05-19,04:58:07.000,139,11029686,12725,0,1747630686,12977.986512249998,87.93289149000339,53408.48102448001 2025-05-19,04:58:08.000,139,11029712,12965,0,1747630687,12977.993248559993,87.91879323000467,53408.42512752 2025-05-19,04:58:09.000,139,11029684,12765,0,1747630688,12977.979775940003,87.92584236000403,53408.44608888 2025-05-19,04:58:10.000,139,11029739,13085,0,1747630689,12977.973039629993,87.92584236000403,53408.48102448001 2025-05-19,04:58:11.000,139,11029688,12805,0,1747630690,12977.932621769993,87.89764583999931,53408.44608888 2025-05-19,04:58:12.000,139,11029725,12925,0,1747630691,12977.932621769993,87.89764583999931,53408.46006312001 2025-05-19,04:58:13.000,139,11029784,12885,0,1747630692,12977.919149150002,87.92584236000403,53408.44608888 2025-05-19,04:58:14.000,139,11029752,12765,0,1747630693,12977.885467599997,87.91879323000467,53408.43910176001 2025-05-19,04:58:15.000,139,11029713,12845,0,1747630694,12977.898940220002,87.92584236000403,53408.44608888 2025-05-19,04:58:16.000,139,11029734,12885,0,1747630695,12977.845049739997,87.93994062000274,53408.42512752 2025-05-19,04:58:17.000,139,11029726,12885,0,1747630696,12977.824840809997,87.96108801000082,53408.43910176001 2025-05-19,04:58:18.000,139,11029722,12965,0,1747630697,12977.811368189992,87.95403888000146,53408.43211464001 2025-05-19,04:58:19.000,139,11029699,13085,0,1747630698,12977.777686640002,87.9963336600049,53408.467050240004 2025-05-19,04:58:20.000,139,11029712,13005,0,1747630699,12977.744005089997,87.9822353999989,53408.467050240004 2025-05-19,04:58:21.000,139,11029749,13205,0,1747630700,12977.683378299997,87.96108801000082,53408.418140400005 2025-05-19,04:58:22.000,139,11029655,13165,0,1747630701,12977.649696749992,87.98928452999826,53408.418140400005 2025-05-19,04:58:23.000,139,11029717,12765,0,1747630702,12977.609278889991,87.9963336600049,53408.39019192001 2025-05-19,04:58:24.000,139,11029743,12765,0,1747630703,12977.582333649996,87.98928452999826,53408.36224344001 2025-05-19,04:58:25.000,139,11029697,12725,0,1747630704,12977.568861029991,88.00338279000425,53408.39717904 2025-05-19,04:58:26.000,139,11029709,12885,0,1747630705,12977.541915789996,88.01043192000361,53408.369230560005 2025-05-19,04:58:27.000,139,11029680,12965,0,1747630706,12977.501497929996,87.97518626999954,53408.369230560005 2025-05-19,04:58:28.000,139,11029744,12925,0,1747630707,12977.46781637999,87.96108801000082,53408.36224344001 2025-05-19,04:58:29.000,139,11029735,13085,0,1747630708,12977.440871139996,87.93289149000339,53408.34128208001 2025-05-19,04:58:30.000,139,11029736,12765,0,1747630709,12977.420662209995,87.89764583999931,53408.3482692 2025-05-19,04:58:31.000,139,11029734,12965,0,1747630710,12977.4139259,87.86240019000252,53408.369230560005 2025-05-19,04:58:32.000,139,11029717,13165,0,1747630711,12977.35329911,87.8483019300038,53408.30634648 2025-05-19,04:58:33.000,139,11029766,13045,0,1747630712,12977.35329911,87.8342036699978,53408.299359360004 2025-05-19,04:58:34.000,139,11029732,13005,0,1747630713,12977.37350804,87.77781063000293,53408.29237224001 2025-05-19,04:58:35.000,139,11029664,13125,0,1747630714,12977.339826489995,87.76371237000421,53408.27141088001 2025-05-19,04:58:36.000,139,11029732,12845,0,1747630715,12977.35329911,87.7002702000027,53408.27141088001 2025-05-19,04:58:37.000,139,11029664,13045,0,1747630716,12977.400453279995,87.67912281000463,53408.26442376001 2025-05-19,04:58:38.000,139,11029691,12885,0,1747630717,12977.380244349995,87.65797541999927,53408.24346240001 2025-05-19,04:58:39.000,139,11029747,13005,0,1747630718,12977.36677172999,87.66502454999863,53408.22948816 2025-05-19,04:58:40.000,139,11029721,12765,0,1747630719,12977.420662209995,87.62272977000248,53408.26442376001 2025-05-19,04:58:41.000,139,11029677,13125,0,1747630720,12977.45434376,87.61568064000312,53408.23647528 2025-05-19,04:58:42.000,139,11029723,12965,0,1747630721,12977.461080069996,87.6015823800044,53408.24346240001 2025-05-19,04:58:43.000,139,11029716,12885,0,1747630722,12977.46781637999,87.59453324999777,53408.19455256001 2025-05-19,04:58:44.000,139,11029720,12925,0,1747630723,12977.501497929996,87.55928760000097,53408.22948816 2025-05-19,04:58:45.000,139,11029706,13165,0,1747630724,12977.508234239991,87.55928760000097,53408.22948816 2025-05-19,04:58:46.000,139,11029728,12805,0,1747630725,12977.488025309991,87.55223847000161,53408.201539680005 2025-05-19,04:58:47.000,139,11029692,12725,0,1747630726,12977.46781637999,87.55928760000097,53408.23647528 2025-05-19,04:58:48.000,139,11029691,13085,0,1747630727,12977.508234239991,87.55223847000161,53408.17359120001 2025-05-19,04:58:49.000,139,11029693,12925,0,1747630728,12977.47455269,87.54518934000225,53408.18057832 2025-05-19,04:58:50.000,139,11029694,12885,0,1747630729,12977.47455269,87.55223847000161,53408.2085268 2025-05-19,04:58:51.000,139,11029689,13005,0,1747630730,12977.44760744999,87.54518934000225,53408.17359120001 2025-05-19,04:58:52.000,139,11029726,12725,0,1747630731,12977.4139259,87.53109108000353,53408.19455256001 2025-05-19,04:58:53.000,139,11029769,12885,0,1747630732,12977.39371697,87.55223847000161,53408.14564272001 2025-05-19,04:58:54.000,139,11029669,13045,0,1747630733,12977.37350804,87.5381402100029,53408.17359120001 2025-05-19,04:58:55.000,139,11029728,13125,0,1747630734,12977.32635386999,87.56633673000033,53408.19455256001 2025-05-19,04:58:56.000,139,11029779,13045,0,1747630735,12977.339826489995,87.57338585999969,53408.12468136001 2025-05-19,04:58:57.000,139,11029697,13125,0,1747630736,12977.29267232,87.59453324999777,53408.0687844 2025-05-19,04:58:58.000,139,11029689,12885,0,1747630737,12977.258990769995,87.58043498999905,53408.12468136001 2025-05-19,04:58:59.000,139,11029757,12725,0,1747630738,12977.22530921999,87.58043498999905,53408.10372000001 2025-05-19,04:59:00.000,139,11029698,12925,0,1747630739,12977.18489135999,87.56633673000033,53408.07577152001 2025-05-19,04:59:01.000,139,11029711,12765,0,1747630740,12977.15120981,87.5381402100029,53408.07577152001 2025-05-19,04:59:02.000,139,11029710,13085,0,1747630741,12977.137737189994,87.4887963000001,53408.0687844 2025-05-19,04:59:03.000,139,11029693,12925,0,1747630742,12977.090583019999,87.50994368999818,53408.082758640005 2025-05-19,04:59:04.000,139,11029747,12725,0,1747630743,12977.10405563999,87.46059978000267,53408.06179728 2025-05-19,04:59:05.000,139,11029723,12605,0,1747630744,12977.12426456999,87.43240325999795,53408.09673288001 2025-05-19,04:59:06.000,139,11029721,12925,0,1747630745,12977.097319329994,87.44650152000395,53408.04083592 2025-05-19,04:59:07.000,139,11029747,12925,0,1747630746,12977.056901469994,87.43240325999795,53408.033848800005 2025-05-19,04:59:08.000,139,11029694,12885,0,1747630747,12977.036692539994,87.40420674000052,53408.04782304 2025-05-19,04:59:09.000,139,11029708,12925,0,1747630748,12977.04342884999,87.38305935000244,53407.97795184001 2025-05-19,04:59:10.000,139,11029672,12685,0,1747630749,12977.050165159999,87.32666631000029,53407.9989132 2025-05-19,04:59:11.000,139,11029707,12605,0,1747630750,12977.04342884999,87.30551892000221,53408.02686168001 2025-05-19,04:59:12.000,139,11029706,12925,0,1747630751,12977.08384670999,87.29846979000286,53407.97096472 2025-05-19,04:59:13.000,139,11029701,13325,0,1747630752,12977.10405563999,87.27732240000478,53407.97096472 2025-05-19,04:59:14.000,139,11029705,13285,0,1747630753,12977.090583019999,87.26322413999878,53407.97096472 2025-05-19,04:59:15.000,139,11029680,12845,0,1747630754,12977.117528259994,87.2914206600035,53407.963977600004 2025-05-19,04:59:16.000,139,11029716,12805,0,1747630755,12977.117528259994,87.27732240000478,53407.92904200001 2025-05-19,04:59:17.000,139,11029698,12965,0,1747630756,12977.16468242999,87.27027326999814,53407.963977600004 2025-05-19,04:59:18.000,139,11029712,12845,0,1747630757,12977.137737189994,87.2420767500007,53407.97096472 2025-05-19,04:59:19.000,139,11029728,12805,0,1747630758,12977.12426456999,87.24912588000007,53407.95000336 2025-05-19,04:59:20.000,139,11029708,12845,0,1747630759,12977.10405563999,87.26322413999878,53407.90808064001 2025-05-19,04:59:21.000,139,11029750,13165,0,1747630760,12977.097319329994,87.27732240000478,53407.95699048001 2025-05-19,04:59:22.000,139,11029748,13085,0,1747630761,12977.056901469994,87.2420767500007,53408.00590032001 2025-05-19,04:59:23.000,139,11029720,12925,0,1747630762,12977.070374089999,87.27027326999814,53407.97795184001 2025-05-19,04:59:24.000,139,11029742,13005,0,1747630763,12977.050165159999,87.22797849000199,53407.95000336 2025-05-19,04:59:25.000,139,11029709,12845,0,1747630764,12977.023219919989,87.23502762000135,53407.92904200001 2025-05-19,04:59:26.000,139,11029705,12845,0,1747630765,12977.003010989989,87.25617500999942,53407.915067760005 2025-05-19,04:59:27.000,139,11029665,12925,0,1747630766,12977.036692539994,87.30551892000221,53407.97096472 2025-05-19,04:59:28.000,139,11029749,12685,0,1747630767,12977.029956229999,87.27027326999814,53407.95699048001 2025-05-19,04:59:29.000,139,11029674,12605,0,1747630768,12977.023219919989,87.27732240000478,53407.93602912001 2025-05-19,04:59:30.000,139,11029684,12965,0,1747630769,12976.949120509998,87.27027326999814,53407.92904200001 2025-05-19,04:59:31.000,139,11029680,12565,0,1747630770,12976.962593129989,87.26322413999878,53407.92904200001 2025-05-19,04:59:32.000,139,11029656,12725,0,1747630771,12976.935647889994,87.30551892000221,53407.92205488 2025-05-19,04:59:33.000,139,11029682,12965,0,1747630772,12976.935647889994,87.32666631000029,53407.93602912001 2025-05-19,04:59:34.000,139,11029678,13005,0,1747630773,12976.901966339989,87.30551892000221,53407.95000336 2025-05-19,04:59:35.000,139,11029774,12845,0,1747630774,12976.915438959993,87.32666631000029,53407.92205488 2025-05-19,04:59:36.000,139,11029742,12885,0,1747630775,12976.928911579998,87.34781369999837,53407.8941064 2025-05-19,04:59:37.000,139,11029697,12925,0,1747630776,12976.928911579998,87.3901084800018,53407.92205488 2025-05-19,04:59:38.000,139,11029698,13005,0,1747630777,12976.935647889994,87.36896109000372,53407.97096472 2025-05-19,04:59:39.000,139,11029729,13125,0,1747630778,12976.922175269989,87.38305935000244,53407.94301624 2025-05-19,04:59:40.000,139,11029771,12965,0,1747630779,12976.928911579998,87.38305935000244,53407.99192608 2025-05-19,04:59:41.000,139,11029743,13045,0,1747630780,12976.908702649998,87.41125586999988,53407.95000336 2025-05-19,04:59:42.000,139,11029758,12805,0,1747630781,12976.949120509998,87.45355065000331,53407.963977600004 2025-05-19,04:59:43.000,139,11029714,12845,0,1747630782,12976.949120509998,87.46059978000267,53407.97096472 2025-05-19,04:59:44.000,139,11029687,12845,0,1747630783,12976.922175269989,87.43945239000459,53407.97795184001 2025-05-19,04:59:45.000,139,11029736,12765,0,1747630784,12976.841339549988,87.46059978000267,53407.9989132 2025-05-19,04:59:46.000,139,11029763,13285,0,1747630785,12976.834603239993,87.47469804000139,53407.97795184001 2025-05-19,04:59:47.000,139,11029666,12885,0,1747630786,12976.814394309993,87.47469804000139,53407.97096472 2025-05-19,04:59:48.000,139,11029680,12525,0,1747630787,12976.767240139998,87.48174717000074,53407.94301624 2025-05-19,04:59:49.000,139,11029698,12725,0,1747630788,12976.720085970002,87.50994368999818,53407.9989132 2025-05-19,04:59:50.000,139,11029732,12605,0,1747630789,12976.652722869992,87.43945239000459,53407.95699048001 2025-05-19,04:59:51.000,139,11029755,13125,0,1747630790,12976.639250250002,87.43945239000459,53407.99192608 2025-05-19,04:59:52.000,139,11029690,12965,0,1747630791,12976.592096079992,87.40420674000052,53407.984938960006 2025-05-19,04:59:53.000,139,11029717,12805,0,1747630792,12976.585359769997,87.40420674000052,53407.99192608 2025-05-19,04:59:54.000,139,11029734,13085,0,1747630793,12976.544941909997,87.36191196000436,53408.00590032001 2025-05-19,04:59:55.000,139,11029714,12965,0,1747630794,12976.524732979997,87.36896109000372,53407.97795184001 2025-05-19,04:59:56.000,139,11029757,12845,0,1747630795,12976.491051429992,87.35486282999773,53407.99192608 2025-05-19,04:59:57.000,139,11029714,12805,0,1747630796,12976.484315119997,87.33371543999965,53407.9989132 2025-05-19,04:59:58.000,139,11029797,12805,0,1747630797,12976.497787740002,87.28437153000414,53407.9989132 2025-05-19,04:59:59.000,139,11029724,13045,0,1747630798,12976.457369880001,87.26322413999878,53407.95699048001 2025-05-19,05:00:00.000,139,11029746,12685,0,1747630799,12976.437160950001,87.25617500999942,53407.9989132 2025-05-19,05:00:01.000,139,11029762,12925,0,1747630800,12976.437160950001,87.24912588000007,53407.95699048001 2025-05-19,05:00:02.000,139,11029713,13045,0,1747630801,12976.430424639992,87.27732240000478,53407.92205488 2025-05-19,05:00:03.000,139,11029714,12925,0,1747630802,12976.457369880001,87.25617500999942,53407.93602912001 2025-05-19,05:00:04.000,139,11029725,13045,0,1747630803,12976.430424639992,87.24912588000007,53407.93602912001 2025-05-19,05:00:05.000,139,11029744,12765,0,1747630804,12976.430424639992,87.24912588000007,53407.95699048001 2025-05-19,05:00:06.000,139,11029740,12885,0,1747630805,12976.423688329996,87.27027326999814,53407.95000336 2025-05-19,05:00:07.000,139,11029653,12965,0,1747630806,12976.430424639992,87.28437153000414,53407.93602912001 2025-05-19,05:00:08.000,139,11029704,13285,0,1747630807,12976.423688329996,87.27027326999814,53407.92205488 2025-05-19,05:00:09.000,139,11029726,12965,0,1747630808,12976.430424639992,87.32666631000029,53407.85218368 2025-05-19,05:00:10.000,139,11029736,13005,0,1747630809,12976.477578810001,87.33371543999965,53407.88711928001 2025-05-19,05:00:11.000,139,11029719,12765,0,1747630810,12976.477578810001,87.33371543999965,53407.94301624 2025-05-19,05:00:12.000,139,11029713,13085,0,1747630811,12976.470842499992,87.38305935000244,53407.92904200001 2025-05-19,05:00:13.000,139,11029688,12685,0,1747630812,12976.491051429992,87.41830499999924,53407.92205488 2025-05-19,05:00:14.000,139,11029702,12845,0,1747630813,12976.491051429992,87.40420674000052,53407.97096472 2025-05-19,05:00:15.000,139,11029695,12685,0,1747630814,12976.470842499992,87.40420674000052,53407.963977600004 2025-05-19,05:00:16.000,139,11029688,13085,0,1747630815,12976.470842499992,87.45355065000331,53407.97096472 2025-05-19,05:00:17.000,139,11029699,12925,0,1747630816,12976.443897259996,87.4887963000001,53407.94301624 2025-05-19,05:00:18.000,139,11029721,13085,0,1747630817,12976.403479399996,87.46059978000267,53407.92205488 2025-05-19,05:00:19.000,139,11029705,12845,0,1747630818,12976.396743090001,87.50994368999818,53407.99192608 2025-05-19,05:00:20.000,139,11029677,12965,0,1747630819,12976.363061539996,87.50994368999818,53407.94301624 2025-05-19,05:00:21.000,139,11029750,13005,0,1747630820,12976.31590737,87.50994368999818,53407.97096472 2025-05-19,05:00:22.000,139,11029709,12605,0,1747630821,12976.288962129991,87.50994368999818,53407.984938960006 2025-05-19,05:00:23.000,139,11029676,12565,0,1747630822,12976.22833533999,87.54518934000225,53407.95000336 2025-05-19,05:00:24.000,139,11029700,12965,0,1747630823,12976.21486272,87.52404195000418,53407.9989132 2025-05-19,05:00:25.000,139,11029736,12845,0,1747630824,12976.18791747999,87.53109108000353,53407.97795184001 2025-05-19,05:00:26.000,139,11029704,12925,0,1747630825,12976.14749961999,87.49584542999946,53407.95699048001 2025-05-19,05:00:27.000,139,11029653,12845,0,1747630826,12976.08687282999,87.4887963000001,53407.963977600004 2025-05-19,05:00:28.000,139,11029691,12925,0,1747630827,12976.059927589995,87.45355065000331,53407.92205488 2025-05-19,05:00:29.000,139,11029734,12845,0,1747630828,12976.04645496999,87.43240325999795,53407.95699048001 2025-05-19,05:00:30.000,139,11029765,12765,0,1747630829,12976.01277342,87.4253541299986,53407.92205488 2025-05-19,05:00:31.000,139,11029703,13085,0,1747630830,12976.02624603999,87.39715761000116,53407.93602912001 2025-05-19,05:00:32.000,139,11029718,13005,0,1747630831,12975.979091869995,87.39715761000116,53407.94301624 2025-05-19,05:00:33.000,139,11029751,12845,0,1747630832,12976.01277342,87.34781369999837,53407.8941064 2025-05-19,05:00:34.000,139,11029745,13005,0,1747630833,12975.999300799995,87.31256805000157,53407.97096472 2025-05-19,05:00:35.000,139,11029737,12925,0,1747630834,12976.00603710999,87.27027326999814,53407.92904200001 2025-05-19,05:00:36.000,139,11029696,12925,0,1747630835,12976.039718659995,87.25617500999942,53407.92904200001 2025-05-19,05:00:37.000,139,11029723,12925,0,1747630836,12976.080136519995,87.24912588000007,53407.93602912001 2025-05-19,05:00:38.000,139,11029725,13205,0,1747630837,12976.100345449995,87.22092936000263,53407.90109352 2025-05-19,05:00:39.000,139,11029718,12965,0,1747630838,12976.12729068999,87.23502762000135,53407.93602912001 2025-05-19,05:00:40.000,139,11029702,12885,0,1747630839,12976.140763309995,87.20683110000391,53407.95699048001 2025-05-19,05:00:41.000,139,11029700,12845,0,1747630840,12976.160972239995,87.19273283999792,53407.90808064001 2025-05-19,05:00:42.000,139,11029700,12685,0,1747630841,12976.18791747999,87.2420767500007,53407.95699048001 2025-05-19,05:00:43.000,139,11029721,13085,0,1747630842,12976.20812640999,87.22092936000263,53407.92205488 2025-05-19,05:00:44.000,139,11029690,12885,0,1747630843,12976.18791747999,87.21388023000327,53407.92205488 2025-05-19,05:00:45.000,139,11029709,12925,0,1747630844,12976.221599029996,87.27027326999814,53407.93602912001 2025-05-19,05:00:46.000,139,11029701,12845,0,1747630845,12976.18791747999,87.26322413999878,53407.95000336 2025-05-19,05:00:47.000,139,11029765,12805,0,1747630846,12976.160972239995,87.29846979000286,53407.93602912001 2025-05-19,05:00:48.000,139,11029663,12925,0,1747630847,12976.160972239995,87.31961718000093,53407.95000336 2025-05-19,05:00:49.000,139,11029729,12965,0,1747630848,12976.14749961999,87.31256805000157,53407.984938960006 2025-05-19,05:00:50.000,139,11029687,12765,0,1747630849,12976.134027,87.35486282999773,53407.95000336 2025-05-19,05:00:51.000,139,11029689,12925,0,1747630850,12976.10708175999,87.34781369999837,53407.963977600004 2025-05-19,05:00:52.000,139,11029726,13085,0,1747630851,12976.08687282999,87.3901084800018,53407.984938960006 2025-05-19,05:00:53.000,139,11029745,12965,0,1747630852,12976.039718659995,87.40420674000052,53407.95699048001 2025-05-19,05:00:54.000,139,11029716,13005,0,1747630853,12976.019509729995,87.41830499999924,53408.01987456 2025-05-19,05:00:55.000,139,11029698,12965,0,1747630854,12975.96561924999,87.41830499999924,53408.05481016001 2025-05-19,05:00:56.000,139,11029711,12805,0,1747630855,12975.918465079994,87.44650152000395,53408.0687844 2025-05-19,05:00:57.000,139,11029731,13005,0,1747630856,12975.898256149994,87.44650152000395,53408.07577152001 2025-05-19,05:00:58.000,139,11029722,12685,0,1747630857,12975.810684119999,87.41830499999924,53407.9989132 2025-05-19,05:00:59.000,139,11029773,12925,0,1747630858,12975.770266259999,87.43240325999795,53408.04083592 2025-05-19,05:01:00.000,139,11029723,12925,0,1747630859,12975.790475189999,87.41125586999988,53408.033848800005 2025-05-19,05:01:01.000,139,11029725,12725,0,1747630860,12975.763529949989,87.43240325999795,53408.06179728 2025-05-19,05:01:02.000,139,11029690,12885,0,1747630861,12975.709639469998,87.41125586999988,53408.082758640005 2025-05-19,05:01:03.000,139,11029689,13205,0,1747630862,12975.655748989993,87.38305935000244,53408.05481016001 2025-05-19,05:01:04.000,139,11029694,12965,0,1747630863,12975.662485299988,87.35486282999773,53408.02686168001 2025-05-19,05:01:05.000,139,11029700,12645,0,1747630864,12975.628803749998,87.30551892000221,53408.05481016001 2025-05-19,05:01:06.000,139,11029717,12925,0,1747630865,12975.595122199993,87.31256805000157,53408.04083592 2025-05-19,05:01:07.000,139,11029688,13125,0,1747630866,12975.568176959998,87.28437153000414,53408.033848800005 2025-05-19,05:01:08.000,139,11029727,12925,0,1747630867,12975.547968029998,87.2420767500007,53408.01288744 2025-05-19,05:01:09.000,139,11029695,12845,0,1747630868,12975.547968029998,87.25617500999942,53408.04782304 2025-05-19,05:01:10.000,139,11029766,12605,0,1747630869,12975.494077549993,87.24912588000007,53408.01288744 2025-05-19,05:01:11.000,139,11029695,12605,0,1747630870,12975.473868619993,87.24912588000007,53407.99192608 2025-05-19,05:01:12.000,139,11029705,13165,0,1747630871,12975.467132309997,87.19978197000455,53407.95699048001 2025-05-19,05:01:13.000,139,11029718,12925,0,1747630872,12975.406505519997,87.16453632000048,53407.9989132 2025-05-19,05:01:14.000,139,11029703,12925,0,1747630873,12975.372823969992,87.19273283999792,53407.90109352 2025-05-19,05:01:15.000,139,11029735,12965,0,1747630874,12975.366087659997,87.15748719000112,53407.93602912001 2025-05-19,05:01:16.000,139,11029679,12965,0,1747630875,12975.372823969992,87.16453632000048,53407.88711928001 2025-05-19,05:01:17.000,139,11029693,12965,0,1747630876,12975.305460869997,87.15043806000176,53407.92205488 2025-05-19,05:01:18.000,139,11029714,12965,0,1747630877,12975.271779319992,87.1433889300024,53407.87314504 2025-05-19,05:01:19.000,139,11029724,12805,0,1747630878,12975.278515630001,87.1786345799992,53407.92205488 2025-05-19,05:01:20.000,139,11029697,12965,0,1747630879,12975.217888840001,87.18568370999856,53407.83820944001 2025-05-19,05:01:21.000,139,11029754,12765,0,1747630880,12975.184207289996,87.20683110000391,53407.88711928001 2025-05-19,05:01:22.000,139,11029696,13165,0,1747630881,12975.157262050001,87.21388023000327,53407.88013216 2025-05-19,05:01:23.000,139,11029683,12845,0,1747630882,12975.11684419,87.22797849000199,53407.80327384 2025-05-19,05:01:24.000,139,11029707,12805,0,1747630883,12975.083162639996,87.23502762000135,53407.83122232 2025-05-19,05:01:25.000,139,11029704,12885,0,1747630884,12975.062953709996,87.26322413999878,53407.78231248 2025-05-19,05:01:26.000,139,11029717,12765,0,1747630885,12975.02927215999,87.23502762000135,53407.796286720004 2025-05-19,05:01:27.000,139,11029705,13045,0,1747630886,12975.042744779996,87.24912588000007,53407.85218368 2025-05-19,05:01:28.000,139,11029679,12885,0,1747630887,12975.01579954,87.24912588000007,53407.78231248 2025-05-19,05:01:29.000,139,11029706,13045,0,1747630888,12974.97538168,87.26322413999878,53407.80327384 2025-05-19,05:01:30.000,139,11029674,12765,0,1747630889,12974.94843643999,87.31256805000157,53407.796286720004 2025-05-19,05:01:31.000,139,11029705,12885,0,1747630890,12974.92822750999,87.32666631000029,53407.80327384 2025-05-19,05:01:32.000,139,11029697,12805,0,1747630891,12974.89454596,87.34076456999901,53407.73340264 2025-05-19,05:01:33.000,139,11029691,13085,0,1747630892,12974.87433703,87.3901084800018,53407.78231248 2025-05-19,05:01:34.000,139,11029703,12925,0,1747630893,12974.8541281,87.41125586999988,53407.754364 2025-05-19,05:01:35.000,139,11029731,12725,0,1747630894,12974.840655479995,87.41830499999924,53407.69147992001 2025-05-19,05:01:36.000,139,11029672,12645,0,1747630895,12974.81371024,87.46059978000267,53407.698467040005 2025-05-19,05:01:37.000,139,11029703,12925,0,1747630896,12974.77329238,87.47469804000139,53407.65654432 2025-05-19,05:01:38.000,139,11029698,12685,0,1747630897,12974.739610829994,87.52404195000418,53407.72641552 2025-05-19,05:01:39.000,139,11029703,12885,0,1747630898,12974.678984039994,87.54518934000225,53407.70545416 2025-05-19,05:01:40.000,139,11029682,12845,0,1747630899,12974.658775109994,87.52404195000418,53407.73340264 2025-05-19,05:01:41.000,139,11029686,13045,0,1747630900,12974.591412009999,87.55223847000161,53407.72641552 2025-05-19,05:01:42.000,139,11029692,13005,0,1747630901,12974.564466769989,87.54518934000225,53407.72641552 2025-05-19,05:01:43.000,139,11029717,12885,0,1747630902,12974.524048909989,87.5381402100029,53407.67750568 2025-05-19,05:01:44.000,139,11029714,12885,0,1747630903,12974.449949499998,87.52404195000418,53407.69147992001 2025-05-19,05:01:45.000,139,11029701,12845,0,1747630904,12974.396059019993,87.53109108000353,53407.66353144 2025-05-19,05:01:46.000,139,11029679,12765,0,1747630905,12974.369113779998,87.58043498999905,53407.67051856001 2025-05-19,05:01:47.000,139,11029722,12885,0,1747630906,12974.342168540003,87.52404195000418,53407.66353144 2025-05-19,05:01:48.000,139,11029736,12965,0,1747630907,12974.308486989998,87.52404195000418,53407.649557200006 2025-05-19,05:01:49.000,139,11029714,12725,0,1747630908,12974.247860199997,87.51699282000482,53407.66353144 2025-05-19,05:01:50.000,139,11029711,12805,0,1747630909,12974.234387579992,87.49584542999946,53407.66353144 2025-05-19,05:01:51.000,139,11029709,12845,0,1747630910,12974.193969719992,87.4887963000001,53407.67051856001 2025-05-19,05:01:52.000,139,11029730,13085,0,1747630911,12974.173760789992,87.51699282000482,53407.628595840004 2025-05-19,05:01:53.000,139,11029729,13125,0,1747630912,12974.146815549997,87.49584542999946,53407.60064736001 2025-05-19,05:01:54.000,139,11029685,12965,0,1747630913,12974.153551859992,87.54518934000225,53407.60064736001 2025-05-19,05:01:55.000,139,11029748,13045,0,1747630914,12974.133342929992,87.55928760000097,53407.59366024001 2025-05-19,05:01:56.000,139,11029697,12805,0,1747630915,12974.113133999992,87.52404195000418,53407.59366024001 2025-05-19,05:01:57.000,139,11029713,12765,0,1747630916,12974.092925069992,87.55928760000097,53407.59366024001 2025-05-19,05:01:58.000,139,11029699,13005,0,1747630917,12974.012089349992,87.5381402100029,53407.60763448 2025-05-19,05:01:59.000,139,11029697,12965,0,1747630918,12973.991880419992,87.56633673000033,53407.52378904001 2025-05-19,05:02:00.000,139,11029718,12765,0,1747630919,12973.978407800001,87.57338585999969,53407.5098148 2025-05-19,05:02:01.000,139,11029729,12685,0,1747630920,12973.911044699991,87.61568064000312,53407.55173752001 2025-05-19,05:02:02.000,139,11029666,12965,0,1747630921,12973.89757208,87.58748411999841,53407.57269888001 2025-05-19,05:02:03.000,139,11029736,12725,0,1747630922,12973.81000004999,87.59453324999777,53407.55173752001 2025-05-19,05:02:04.000,139,11029685,12765,0,1747630923,12973.74937325999,87.6015823800044,53407.52378904001 2025-05-19,05:02:05.000,139,11029706,12965,0,1747630924,12973.73590064,87.60863151000376,53407.49584056 2025-05-19,05:02:06.000,139,11029692,13045,0,1747630925,12973.69548278,87.58043498999905,53407.49584056 2025-05-19,05:02:07.000,139,11029685,13085,0,1747630926,12973.641592299995,87.58043498999905,53407.530776160005 2025-05-19,05:02:08.000,139,11029648,12925,0,1747630927,12973.56749288999,87.58748411999841,53407.481866320006 2025-05-19,05:02:09.000,139,11029703,12525,0,1747630928,12973.47318455,87.6015823800044,53407.481866320006 2025-05-19,05:02:10.000,139,11029715,13045,0,1747630929,12973.439502999994,87.62272977000248,53407.46789208 2025-05-19,05:02:11.000,139,11029713,12885,0,1747630930,12973.338458349994,87.61568064000312,53407.43295648001 2025-05-19,05:02:12.000,139,11029737,12805,0,1747630931,12973.284567869989,87.60863151000376,53407.4399436 2025-05-19,05:02:13.000,139,11029638,12645,0,1747630932,12973.244150009989,87.57338585999969,53407.411995120005 2025-05-19,05:02:14.000,139,11029704,12965,0,1747630933,12973.176786909993,87.55928760000097,53407.44693072 2025-05-19,05:02:15.000,139,11029725,12845,0,1747630934,12973.102687500003,87.57338585999969,53407.43295648001 2025-05-19,05:02:16.000,139,11029703,12925,0,1747630935,12973.075742259993,87.56633673000033,53407.40500800001 2025-05-19,05:02:17.000,139,11029713,12885,0,1747630936,12972.994906539992,87.56633673000033,53407.38404664001 2025-05-19,05:02:18.000,139,11029685,13045,0,1747630937,12972.947752369997,87.54518934000225,53407.411995120005 2025-05-19,05:02:19.000,139,11029695,12805,0,1747630938,12972.927543439997,87.50994368999818,53407.34911104 2025-05-19,05:02:20.000,139,11029683,12765,0,1747630939,12972.880389270002,87.49584542999946,53407.3700724 2025-05-19,05:02:21.000,139,11029694,12925,0,1747630940,12972.846707719997,87.4887963000001,53407.34212392 2025-05-19,05:02:22.000,139,11029677,12605,0,1747630941,12972.833235099992,87.51699282000482,53407.27923984 2025-05-19,05:02:23.000,139,11029711,12765,0,1747630942,12972.826498789997,87.47469804000139,53407.314175440006 2025-05-19,05:02:24.000,139,11029696,12885,0,1747630943,12972.779344620001,87.44650152000395,53407.3002012 2025-05-19,05:02:25.000,139,11029686,12965,0,1747630944,12972.786080929996,87.46059978000267,53407.27225272 2025-05-19,05:02:26.000,139,11029689,12965,0,1747630945,12972.772608309991,87.4253541299986,53407.25129136 2025-05-19,05:02:27.000,139,11029762,12765,0,1747630946,12972.786080929996,87.41830499999924,53407.20936864 2025-05-19,05:02:28.000,139,11029684,12845,0,1747630947,12972.779344620001,87.39715761000116,53407.23033 2025-05-19,05:02:29.000,139,11029671,12725,0,1747630948,12972.765871999996,87.39715761000116,53407.27923984 2025-05-19,05:02:30.000,139,11029697,12765,0,1747630949,12972.799553550001,87.3901084800018,53407.23033 2025-05-19,05:02:31.000,139,11029752,12605,0,1747630950,12972.786080929996,87.3901084800018,53407.25129136 2025-05-19,05:02:32.000,139,11029740,13005,0,1747630951,12972.806289859996,87.41125586999988,53407.20238152 2025-05-19,05:02:33.000,139,11029716,13005,0,1747630952,12972.826498789997,87.41830499999924,53407.23033 2025-05-19,05:02:34.000,139,11029675,12685,0,1747630953,12972.819762480001,87.43240325999795,53407.20238152 2025-05-19,05:02:35.000,139,11029738,12965,0,1747630954,12972.813026169992,87.45355065000331,53407.23033 2025-05-19,05:02:36.000,139,11029732,13045,0,1747630955,12972.799553550001,87.48174717000074,53407.244304240005 2025-05-19,05:02:37.000,139,11029739,13045,0,1747630956,12972.772608309991,87.50994368999818,53407.22334288 2025-05-19,05:02:38.000,139,11029714,12805,0,1747630957,12972.738926760001,87.53109108000353,53407.244304240005 2025-05-19,05:02:39.000,139,11029687,12805,0,1747630958,12972.671563659991,87.53109108000353,53407.23731712001 2025-05-19,05:02:40.000,139,11029715,13125,0,1747630959,12972.651354729991,87.55928760000097,53407.195394400005 2025-05-19,05:02:41.000,139,11029730,13045,0,1747630960,12972.59746425,87.57338585999969,53407.22334288 2025-05-19,05:02:42.000,139,11029709,13005,0,1747630961,12972.53683746,87.58043498999905,53407.27225272 2025-05-19,05:02:43.000,139,11029715,12845,0,1747630962,12972.50989221999,87.672073679998,53407.23731712001 2025-05-19,05:02:44.000,139,11029704,12965,0,1747630963,12972.442529119995,87.62977890000184,53407.25827848001 2025-05-19,05:02:45.000,139,11029706,12965,0,1747630964,12972.381902329995,87.65092628999992,53407.21635576001 2025-05-19,05:02:46.000,139,11029685,13165,0,1747630965,12972.35495709,87.68617194000399,53407.28622696001 2025-05-19,05:02:47.000,139,11029770,12845,0,1747630966,12972.28759398999,87.71436846000142,53407.21635576001 2025-05-19,05:02:48.000,139,11029677,12885,0,1747630967,12972.193285649999,87.7355158499995,53407.23731712001 2025-05-19,05:02:49.000,139,11029697,12925,0,1747630968,12972.20675826999,87.74961410999822,53407.244304240005 2025-05-19,05:02:50.000,139,11029707,12685,0,1747630969,12972.166340409989,87.76371237000421,53407.23731712001 2025-05-19,05:02:51.000,139,11029752,12965,0,1747630970,12972.132658859999,87.79895802000101,53407.25827848001 2025-05-19,05:02:52.000,139,11029674,12805,0,1747630971,12972.098977309994,87.77781063000293,53407.25129136 2025-05-19,05:02:53.000,139,11029676,13125,0,1747630972,12972.065295759989,87.80600715000037,53407.27225272 2025-05-19,05:02:54.000,139,11029720,13005,0,1747630973,12972.038350519993,87.80600715000037,53407.21635576001 2025-05-19,05:02:55.000,139,11029700,12965,0,1747630974,12972.045086829989,87.78485976000229,53407.244304240005 2025-05-19,05:02:56.000,139,11029702,12885,0,1747630975,12971.997932659993,87.78485976000229,53407.22334288 2025-05-19,05:02:57.000,139,11029702,12685,0,1747630976,12971.970987419998,87.79190889000165,53407.17443304 2025-05-19,05:02:58.000,139,11029697,12925,0,1747630977,12971.964251109988,87.79190889000165,53407.21635576001 2025-05-19,05:02:59.000,139,11029710,12885,0,1747630978,12971.957514799993,87.77781063000293,53407.1604588 2025-05-19,05:03:00.000,139,11029724,12845,0,1747630979,12971.984460039988,87.74961410999822,53407.20238152 2025-05-19,05:03:01.000,139,11029710,12965,0,1747630980,12971.984460039988,87.74961410999822,53407.20238152 2025-05-19,05:03:02.000,139,11029681,12845,0,1747630981,12971.997932659993,87.74961410999822,53407.22334288 2025-05-19,05:03:03.000,139,11029731,12725,0,1747630982,12972.024877899988,87.76371237000421,53407.26526560001 2025-05-19,05:03:04.000,139,11029698,12965,0,1747630983,12972.038350519993,87.76371237000421,53407.25827848001 2025-05-19,05:03:05.000,139,11029751,12725,0,1747630984,12972.024877899988,87.76371237000421,53407.244304240005 2025-05-19,05:03:06.000,139,11029709,12605,0,1747630985,12972.004668969988,87.77076150000357,53407.26526560001 2025-05-19,05:03:07.000,139,11029688,12925,0,1747630986,12972.024877899988,87.77781063000293,53407.22334288 2025-05-19,05:03:08.000,139,11029705,12765,0,1747630987,12972.011405279998,87.79190889000165,53407.244304240005 2025-05-19,05:03:09.000,139,11029741,13085,0,1747630988,12972.058559449993,87.8342036699978,53407.23033 2025-05-19,05:03:10.000,139,11029696,12765,0,1747630989,12972.105713619989,87.86944932000188,53407.34212392 2025-05-19,05:03:11.000,139,11029700,12965,0,1747630990,12972.078768379994,87.89059670999995,53407.28622696001 2025-05-19,05:03:12.000,139,11029753,12565,0,1747630991,12972.051823139998,87.96813714000018,53407.314175440006 2025-05-19,05:03:13.000,139,11029703,12765,0,1747630992,12972.018141589993,88.00338279000425,53407.30718832001 2025-05-19,05:03:14.000,139,11029695,12805,0,1747630993,12972.031614209998,88.05272669999977,53407.33513680001 2025-05-19,05:03:15.000,139,11029685,12885,0,1747630994,12972.065295759989,88.08092322000448,53407.3700724 2025-05-19,05:03:16.000,139,11029682,13085,0,1747630995,12972.058559449993,88.13731625999935,53407.38404664001 2025-05-19,05:03:17.000,139,11029763,12885,0,1747630996,12972.045086829989,88.20075843000086,53407.38404664001 2025-05-19,05:03:18.000,139,11029727,12725,0,1747630997,12972.011405279998,88.20780756000022,53407.42596936001 2025-05-19,05:03:19.000,139,11029708,13045,0,1747630998,12972.024877899988,88.25715147000301,53407.38404664001 2025-05-19,05:03:20.000,139,11029732,12925,0,1747630999,12971.997932659993,88.35583929000131,53407.460904960004 2025-05-19,05:03:21.000,139,11029747,12765,0,1747631000,12971.970987419998,88.37698667999939,53407.43295648001 2025-05-19,05:03:22.000,139,11029689,12885,0,1747631001,12972.011405279998,88.39813407000474,53407.39103376 2025-05-19,05:03:23.000,139,11029751,13125,0,1747631002,12971.997932659993,88.42633059000218,53407.42596936001 2025-05-19,05:03:24.000,139,11029764,12965,0,1747631003,12971.997932659993,88.46157623999898,53407.50282768001 2025-05-19,05:03:25.000,139,11029686,12685,0,1747631004,12971.984460039988,88.5038710200024,53407.52378904001 2025-05-19,05:03:26.000,139,11029721,12885,0,1747631005,12972.018141589993,88.56026406000456,53407.55173752001 2025-05-19,05:03:27.000,139,11029703,12805,0,1747631006,12972.038350519993,88.58141145000263,53407.51680192 2025-05-19,05:03:28.000,139,11029795,13045,0,1747631007,12972.065295759989,88.58846058000199,53407.50282768001 2025-05-19,05:03:29.000,139,11029722,12765,0,1747631008,12972.078768379994,88.6519027500035,53407.58667312 2025-05-19,05:03:30.000,139,11029712,12965,0,1747631009,12972.065295759989,88.69419752999966,53407.59366024001 2025-05-19,05:03:31.000,139,11029719,13285,0,1747631010,12972.125922549989,88.69419752999966,53407.62160872001 2025-05-19,05:03:32.000,139,11029696,12925,0,1747631011,12972.173076719999,88.69419752999966,53407.62160872001 2025-05-19,05:03:33.000,139,11029700,12925,0,1747631012,12972.18654933999,88.75763970000116,53407.628595840004 2025-05-19,05:03:34.000,139,11029746,12765,0,1747631013,12972.233703509999,88.7505905700018,53407.649557200006 2025-05-19,05:03:35.000,139,11029738,13125,0,1747631014,12972.260648749994,88.7999344800046,53407.65654432 2025-05-19,05:03:36.000,139,11029734,12885,0,1747631015,12972.26738505999,88.80698361000395,53407.649557200006 2025-05-19,05:03:37.000,139,11029734,12725,0,1747631016,12972.25391244,88.84927839000011,53407.6844928 2025-05-19,05:03:38.000,139,11029740,12685,0,1747631017,12972.301066609994,88.86337664999883,53407.6844928 2025-05-19,05:03:39.000,139,11029733,13125,0,1747631018,12972.301066609994,88.8986223000029,53407.71942840001 2025-05-19,05:03:40.000,139,11029683,12805,0,1747631019,12972.35495709,88.92681882000034,53407.77532536 2025-05-19,05:03:41.000,139,11029713,12765,0,1747631020,12972.37516602,88.9338679499997,53407.73340264 2025-05-19,05:03:42.000,139,11029663,13205,0,1747631021,12972.39537495,88.96911360000377,53407.73340264 2025-05-19,05:03:43.000,139,11029700,12925,0,1747631022,12972.43579281,89.02550663999864,53407.817248080006 2025-05-19,05:03:44.000,139,11029714,13125,0,1747631023,12972.45600174,89.04665403000399,53407.78929960001 2025-05-19,05:03:45.000,139,11029755,13125,0,1747631024,12972.47621067,89.08894881000015,53407.817248080006 2025-05-19,05:03:46.000,139,11029719,12845,0,1747631025,12972.50989221999,89.11009619999822,53407.866157920005 2025-05-19,05:03:47.000,139,11029721,12805,0,1747631026,12972.563782699995,89.13124359000358,53407.90808064001 2025-05-19,05:03:48.000,139,11029741,12965,0,1747631027,12972.59746425,89.18763662999845,53407.90808064001 2025-05-19,05:03:49.000,139,11029757,12765,0,1747631028,12972.631145799991,89.19468575999781,53407.915067760005 2025-05-19,05:03:50.000,139,11029723,12605,0,1747631029,12972.664827349996,89.25812792999932,53407.963977600004 2025-05-19,05:03:51.000,139,11029718,12645,0,1747631030,12972.711981519991,89.26517705999868,53407.92205488 2025-05-19,05:03:52.000,139,11029697,13125,0,1747631031,12972.738926760001,89.27927532000467,53407.97096472 2025-05-19,05:03:53.000,139,11029703,13045,0,1747631032,12972.786080929996,89.30042271000275,53408.01987456 2025-05-19,05:03:54.000,139,11029708,12805,0,1747631033,12972.813026169992,89.29337358000339,53408.07577152001 2025-05-19,05:03:55.000,139,11029709,12765,0,1747631034,12972.846707719997,89.36386488000426,53408.01987456 2025-05-19,05:03:56.000,139,11029722,12765,0,1747631035,12972.900598200002,89.37796314000298,53408.05481016001 2025-05-19,05:03:57.000,139,11029732,12965,0,1747631036,12972.974697609992,89.36386488000426,53408.06179728 2025-05-19,05:03:58.000,139,11029734,13005,0,1747631037,12973.015115469992,89.44140531000448,53408.09673288001 2025-05-19,05:03:59.000,139,11029701,12685,0,1747631038,12973.062269640002,89.41320878999977,53408.11070712 2025-05-19,05:04:00.000,139,11029722,13045,0,1747631039,12973.069005949998,89.44845444000384,53408.17359120001 2025-05-19,05:04:01.000,139,11029704,13165,0,1747631040,12973.149841669998,89.44845444000384,53408.152629840006 2025-05-19,05:04:02.000,139,11029688,12885,0,1747631041,12973.196995839993,89.51189660999808,53408.24346240001 2025-05-19,05:04:03.000,139,11029746,13085,0,1747631042,12973.304776799989,89.57533877999958,53408.31333360001 2025-05-19,05:04:04.000,139,11029693,13125,0,1747631043,12973.365403589989,89.5541913900015,53408.320320720006 2025-05-19,05:04:05.000,139,11029709,13005,0,1747631044,12973.432766689999,89.57533877999958,53408.3832048 2025-05-19,05:04:06.000,139,11029739,12605,0,1747631045,12973.479920859994,89.63878095000109,53408.39019192001 2025-05-19,05:04:07.000,139,11029703,12845,0,1747631046,12973.520338719994,89.63878095000109,53408.3482692 2025-05-19,05:04:08.000,139,11029778,12805,0,1747631047,12973.58770181999,89.7022231200026,53408.39717904 2025-05-19,05:04:09.000,139,11029709,13085,0,1747631048,12973.62811967999,89.75156702999811,53408.44608888 2025-05-19,05:04:10.000,139,11029812,12925,0,1747631049,12973.702219089995,89.73041964000004,53408.48102448001 2025-05-19,05:04:11.000,139,11029735,12805,0,1747631050,12973.72916432999,89.74451789999875,53408.50897296001 2025-05-19,05:04:12.000,139,11029721,12925,0,1747631051,12973.79652743,89.8009109400009,53408.57185704 2025-05-19,05:04:13.000,139,11029726,13085,0,1747631052,12973.890835769991,89.77271442000347,53408.56486992 2025-05-19,05:04:14.000,139,11029695,12765,0,1747631053,12973.944726249996,89.82205832999898,53408.585831280005 2025-05-19,05:04:15.000,139,11029729,13125,0,1747631054,12973.991880419992,89.81500919999962,53408.62775400001 2025-05-19,05:04:16.000,139,11029759,12885,0,1747631055,12974.025561969996,89.85730398000305,53408.6626896 2025-05-19,05:04:17.000,139,11029741,12925,0,1747631056,12974.079452450002,89.90664788999857,53408.73954792 2025-05-19,05:04:18.000,139,11029771,13005,0,1747631057,12974.146815549997,89.87140224000177,53408.753522160005 2025-05-19,05:04:19.000,139,11029777,12725,0,1747631058,12974.160288170002,89.90664788999857,53408.76050928 2025-05-19,05:04:20.000,139,11029747,12925,0,1747631059,12974.220914960002,89.95599180000136,53408.87929032 2025-05-19,05:04:21.000,139,11029766,13005,0,1747631060,12974.227651269997,90.00533571000415,53408.90025168 2025-05-19,05:04:22.000,139,11029702,13045,0,1747631061,12974.254596509993,89.9841883199988,53408.87929032 2025-05-19,05:04:23.000,139,11029740,13285,0,1747631062,12974.295014369993,90.02648310000222,53408.91422592001 2025-05-19,05:04:24.000,139,11029716,12885,0,1747631063,12974.348904849998,90.0476304900003,53408.94217440001 2025-05-19,05:04:25.000,139,11029759,12725,0,1747631064,12974.402795329988,90.07582700999774,53409.01903272 2025-05-19,05:04:26.000,139,11029761,13085,0,1747631065,12974.463422119989,90.10402353000245,53409.01204560001 2025-05-19,05:04:27.000,139,11029673,12645,0,1747631066,12974.476894739993,90.1604165700046,53409.0469812 2025-05-19,05:04:28.000,139,11029726,12965,0,1747631067,12974.490367359998,90.1463183099986,53409.08191680001 2025-05-19,05:04:29.000,139,11029732,12885,0,1747631068,12974.510576289998,90.16746570000396,53409.0469812 2025-05-19,05:04:30.000,139,11029698,13045,0,1747631069,12974.550994149999,90.17451483000332,53409.158775120006 2025-05-19,05:04:31.000,139,11029707,13125,0,1747631070,12974.611620939999,90.21680960999947,53409.158775120006 2025-05-19,05:04:32.000,139,11029685,12685,0,1747631071,12974.652038799999,90.22385873999883,53409.16576224 2025-05-19,05:04:33.000,139,11029726,12925,0,1747631072,12974.68572034999,90.17451483000332,53409.20069784001 2025-05-19,05:04:34.000,139,11029723,12885,0,1747631073,12974.739610829994,90.1604165700046,53409.207684960005 2025-05-19,05:04:35.000,139,11029719,13125,0,1747631074,12974.780028689995,90.16746570000396,53409.29851752001 2025-05-19,05:04:36.000,139,11029755,12965,0,1747631075,12974.82718285999,90.13222004999989,53409.27755616001 2025-05-19,05:04:37.000,139,11029741,12885,0,1747631076,12974.83391917,90.13222004999989,53409.305504640004 2025-05-19,05:04:38.000,139,11029754,13045,0,1747631077,12974.87433703,90.12517092000053,53409.34742736001 2025-05-19,05:04:39.000,139,11029721,13125,0,1747631078,12974.921491199995,90.17451483000332,53409.39633720001 2025-05-19,05:04:40.000,139,11029715,12605,0,1747631079,12974.982117989995,90.15336743999796,53409.48716976001 2025-05-19,05:04:41.000,139,11029725,12925,0,1747631080,12975.062953709996,90.13222004999989,53409.46620840001 2025-05-19,05:04:42.000,139,11029755,12965,0,1747631081,12975.07642633,90.13926917999925,53409.501144 2025-05-19,05:04:43.000,139,11029698,12765,0,1747631082,12975.11684419,90.1463183099986,53409.473195520004 2025-05-19,05:04:44.000,139,11029709,12645,0,1747631083,12975.184207289996,90.12517092000053,53409.52909248 2025-05-19,05:04:45.000,139,11029733,12845,0,1747631084,12975.238097770001,90.1463183099986,53409.56402808001 2025-05-19,05:04:46.000,139,11029730,12765,0,1747631085,12975.271779319992,90.13222004999989,53409.61293792001 2025-05-19,05:04:47.000,139,11029722,12645,0,1747631086,12975.352615039992,90.18156396000268,53409.59896368 2025-05-19,05:04:48.000,139,11029707,12925,0,1747631087,12975.399769210002,90.16746570000396,53409.61992504 2025-05-19,05:04:49.000,139,11029689,13205,0,1747631088,12975.386296589997,90.1956622200014,53409.640886400004 2025-05-19,05:04:50.000,139,11029736,12725,0,1747631089,12975.500813860002,90.18156396000268,53409.70377048001 2025-05-19,05:04:51.000,139,11029764,12805,0,1747631090,12975.521022790002,90.1956622200014,53409.7456932 2025-05-19,05:04:52.000,139,11029709,12965,0,1747631091,12975.554704339993,90.20271135000075,53409.7456932 2025-05-19,05:04:53.000,139,11029787,12845,0,1747631092,12975.568176959998,90.23090786999819,53409.73870608 2025-05-19,05:04:54.000,139,11029724,13125,0,1747631093,12975.635540059993,90.2591043900029,53409.84351288 2025-05-19,05:04:55.000,139,11029698,12725,0,1747631094,12975.622067439988,90.27320265000162,53409.85748712 2025-05-19,05:04:56.000,139,11029766,12845,0,1747631095,12975.642276369988,90.31549742999778,53409.85748712 2025-05-19,05:04:57.000,139,11029728,12765,0,1747631096,12975.622067439988,90.36484134000057,53409.927358320005 2025-05-19,05:04:58.000,139,11029689,12885,0,1747631097,12975.615331129993,90.34369395000249,53409.90639696 2025-05-19,05:04:59.000,139,11029685,13005,0,1747631098,12975.628803749998,90.35779221000121,53409.976268160004 2025-05-19,05:05:00.000,139,11029680,12885,0,1747631099,12975.655748989993,90.37893959999928,53409.96928104001 2025-05-19,05:05:01.000,139,11029702,13165,0,1747631100,12975.675957919993,90.393037859998,53409.96229392 2025-05-19,05:05:02.000,139,11029762,12725,0,1747631101,12975.669221609998,90.40008699000464,53409.98325528 2025-05-19,05:05:03.000,139,11029721,13005,0,1747631102,12975.689430539998,90.40008699000464,53410.025178 2025-05-19,05:05:04.000,139,11029710,12605,0,1747631103,12975.682694229989,90.37893959999928,53410.01120376 2025-05-19,05:05:05.000,139,11029738,12805,0,1747631104,12975.729848399998,90.40008699000464,53410.095049200005 2025-05-19,05:05:06.000,139,11029715,12925,0,1747631105,12975.716375779994,90.393037859998,53410.07408784 2025-05-19,05:05:07.000,139,11029711,12965,0,1747631106,12975.729848399998,90.393037859998,53410.08806208001 2025-05-19,05:05:08.000,139,11029726,12885,0,1747631107,12975.756793639994,90.38598872999864,53410.10203632 2025-05-19,05:05:09.000,139,11029718,12805,0,1747631108,12975.750057329999,90.38598872999864,53410.20684312001 2025-05-19,05:05:10.000,139,11029707,12885,0,1747631109,12975.803947809989,90.35074308000185,53410.17190752 2025-05-19,05:05:11.000,139,11029750,12885,0,1747631110,12975.84436566999,90.37189046999993,53410.17190752 2025-05-19,05:05:12.000,139,11029706,13005,0,1747631111,12975.851101979999,90.37189046999993,53410.19286888 2025-05-19,05:05:13.000,139,11029738,13085,0,1747631112,12975.898256149994,90.38598872999864,53410.18588176001 2025-05-19,05:05:14.000,139,11029741,12965,0,1747631113,12975.938674009994,90.32959569000377,53410.24177872 2025-05-19,05:05:15.000,139,11029741,12805,0,1747631114,12975.97235556,90.32959569000377,53410.199856 2025-05-19,05:05:16.000,139,11029750,12925,0,1747631115,12975.999300799995,90.35074308000185,53410.2697272 2025-05-19,05:05:17.000,139,11029731,12885,0,1747631116,12975.999300799995,90.2943500399997,53410.2697272 2025-05-19,05:05:18.000,139,11029734,13005,0,1747631117,12976.039718659995,90.31549742999778,53410.29767568 2025-05-19,05:05:19.000,139,11029730,13245,0,1747631118,12976.06666389999,90.30844829999842,53410.30466280001 2025-05-19,05:05:20.000,139,11029683,12925,0,1747631119,12976.08687282999,90.31549742999778,53410.28370144001 2025-05-19,05:05:21.000,139,11029736,12765,0,1747631120,12976.10708175999,90.30139916999906,53410.29068856 2025-05-19,05:05:22.000,139,11029744,12685,0,1747631121,12976.080136519995,90.27320265000162,53410.30466280001 2025-05-19,05:05:23.000,139,11029701,12965,0,1747631122,12976.14749961999,90.28730091000034,53410.35357264001 2025-05-19,05:05:24.000,139,11029743,12845,0,1747631123,12976.140763309995,90.28730091000034,53410.36754688 2025-05-19,05:05:25.000,139,11029724,13005,0,1747631124,12976.10708175999,90.28025178000098,53410.381521120005 2025-05-19,05:05:26.000,139,11029737,13085,0,1747631125,12976.12729068999,90.24500613000419,53410.36754688 2025-05-19,05:05:27.000,139,11029734,12965,0,1747631126,12976.120554379995,90.23795700000483,53410.39549536 2025-05-19,05:05:28.000,139,11029762,12845,0,1747631127,12976.12729068999,90.21680960999947,53410.42344384001 2025-05-19,05:05:29.000,139,11029769,13045,0,1747631128,12976.12729068999,90.2591043900029,53410.38850824 2025-05-19,05:05:30.000,139,11029735,13125,0,1747631129,12976.12729068999,90.20976048000011,53410.430430960005 2025-05-19,05:05:31.000,139,11029721,12965,0,1747631130,12976.10708175999,90.1956622200014,53410.35357264001 2025-05-19,05:05:32.000,139,11029717,13005,0,1747631131,12976.080136519995,90.23090786999819,53410.37453400001 2025-05-19,05:05:33.000,139,11029693,13085,0,1747631132,12976.080136519995,90.1956622200014,53410.37453400001 2025-05-19,05:05:34.000,139,11029792,12925,0,1747631133,12976.059927589995,90.20976048000011,53410.35357264001 2025-05-19,05:05:35.000,139,11029726,12885,0,1747631134,12976.04645496999,90.24500613000419,53410.381521120005 2025-05-19,05:05:36.000,139,11029686,12965,0,1747631135,12976.03298235,90.25205526000354,53410.381521120005 2025-05-19,05:05:37.000,139,11029732,12805,0,1747631136,12975.999300799995,90.24500613000419,53410.37453400001 2025-05-19,05:05:38.000,139,11029728,12685,0,1747631137,12975.979091869995,90.25205526000354,53410.332611280006 2025-05-19,05:05:39.000,139,11029753,13045,0,1747631138,12975.97235556,90.23795700000483,53410.3395984 2025-05-19,05:05:40.000,139,11029694,12845,0,1747631139,12975.938674009994,90.23795700000483,53410.25575296001 2025-05-19,05:05:41.000,139,11029728,12925,0,1747631140,12975.95214663,90.20271135000075,53410.3395984 2025-05-19,05:05:42.000,139,11029726,12765,0,1747631141,12975.938674009994,90.24500613000419,53410.28370144001 2025-05-19,05:05:43.000,139,11029761,13085,0,1747631142,12975.94541031999,90.25205526000354,53410.3395984 2025-05-19,05:05:44.000,139,11029772,12765,0,1747631143,12975.91172877,90.26615352000226,53410.29068856 2025-05-19,05:05:45.000,139,11029742,13165,0,1747631144,12975.9319377,90.25205526000354,53410.36055976 2025-05-19,05:05:46.000,139,11029765,12965,0,1747631145,12975.90499245999,90.2591043900029,53410.30466280001 2025-05-19,05:05:47.000,139,11029696,13085,0,1747631146,12975.94541031999,90.27320265000162,53410.28370144001 2025-05-19,05:05:48.000,139,11029738,13045,0,1747631147,12975.94541031999,90.25205526000354,53410.24177872 2025-05-19,05:05:49.000,139,11029743,13005,0,1747631148,12975.97235556,90.22385873999883,53410.276714319996 2025-05-19,05:05:50.000,139,11029722,12885,0,1747631149,12975.999300799995,90.22385873999883,53410.34658552 2025-05-19,05:05:51.000,139,11029711,12845,0,1747631150,12976.039718659995,90.21680960999947,53410.29767568 2025-05-19,05:05:52.000,139,11029690,12965,0,1747631151,12976.04645496999,90.20271135000075,53410.29767568 2025-05-19,05:05:53.000,139,11029733,13045,0,1747631152,12976.05319128,90.13926917999925,53410.28370144001 2025-05-19,05:05:54.000,139,11029747,12885,0,1747631153,12976.140763309995,90.13926917999925,53410.30466280001 2025-05-19,05:05:55.000,139,11029704,13165,0,1747631154,12976.140763309995,90.11812179000117,53410.32562416001 2025-05-19,05:05:56.000,139,11029741,12965,0,1747631155,12976.221599029996,90.11107266000181,53410.30466280001 2025-05-19,05:05:57.000,139,11029785,13165,0,1747631156,12976.20812640999,90.11107266000181,53410.311649920004 2025-05-19,05:05:58.000,139,11029736,12925,0,1747631157,12976.24854426999,90.13926917999925,53410.37453400001 2025-05-19,05:05:59.000,139,11029767,13125,0,1747631158,12976.27548951,90.08992527000373,53410.2697272 2025-05-19,05:06:00.000,139,11029708,12925,0,1747631159,12976.26875319999,90.10402353000245,53410.2697272 2025-05-19,05:06:01.000,139,11029744,13165,0,1747631160,12976.26875319999,90.08287614000437,53410.2697272 2025-05-19,05:06:02.000,139,11029735,12805,0,1747631161,12976.241807959996,90.0476304900003,53410.311649920004 2025-05-19,05:06:03.000,139,11029715,13045,0,1747631162,12976.26875319999,90.05467961999966,53410.2697272 2025-05-19,05:06:04.000,139,11029751,12685,0,1747631163,12976.26875319999,90.05467961999966,53410.34658552 2025-05-19,05:06:05.000,139,11029737,12885,0,1747631164,12976.282225819996,90.01943397000286,53410.276714319996 2025-05-19,05:06:06.000,139,11029690,12725,0,1747631165,12976.23507165,90.0476304900003,53410.30466280001 2025-05-19,05:06:07.000,139,11029694,12725,0,1747631166,12976.20812640999,90.03353223000158,53410.2697272 2025-05-19,05:06:08.000,139,11029782,12685,0,1747631167,12976.17444486,90.0476304900003,53410.28370144001 2025-05-19,05:06:09.000,139,11029789,12605,0,1747631168,12976.14749961999,90.08287614000437,53410.262740080005 2025-05-19,05:06:10.000,139,11029785,13165,0,1747631169,12976.16770854999,90.0123848400035,53410.2697272 2025-05-19,05:06:11.000,139,11029712,12925,0,1747631170,12976.134027,89.97713918999943,53410.25575296001 2025-05-19,05:06:12.000,139,11029706,13125,0,1747631171,12976.11381807,90.00533571000415,53410.22780448 2025-05-19,05:06:13.000,139,11029745,12965,0,1747631172,12976.120554379995,89.99828658000479,53410.199856 2025-05-19,05:06:14.000,139,11029736,12685,0,1747631173,12976.09360914,89.948942670002,53410.20684312001 2025-05-19,05:06:15.000,139,11029696,13125,0,1747631174,12976.09360914,89.948942670002,53410.22780448 2025-05-19,05:06:16.000,139,11029695,12725,0,1747631175,12976.100345449995,89.91369701999793,53410.199856 2025-05-19,05:06:17.000,139,11029740,12965,0,1747631176,12976.08687282999,89.87140224000177,53410.213830240005 2025-05-19,05:06:18.000,139,11029729,13205,0,1747631177,12976.11381807,89.84320572000433,53410.12299768 2025-05-19,05:06:19.000,139,11029770,13125,0,1747631178,12976.10708175999,89.82910745999834,53410.1299848 2025-05-19,05:06:20.000,139,11029713,13165,0,1747631179,12976.07340021,89.78681268000219,53410.1299848 2025-05-19,05:06:21.000,139,11029753,12965,0,1747631180,12976.059927589995,89.81500919999962,53410.12299768 2025-05-19,05:06:22.000,139,11029718,12925,0,1747631181,12976.100345449995,89.77271442000347,53410.17190752 2025-05-19,05:06:23.000,139,11029763,12965,0,1747631182,12976.07340021,89.74451789999875,53410.15094616 2025-05-19,05:06:24.000,139,11029768,12805,0,1747631183,12976.11381807,89.74451789999875,53410.109023439996 2025-05-19,05:06:25.000,139,11029719,12925,0,1747631184,12976.11381807,89.7374687699994,53410.095049200005 2025-05-19,05:06:26.000,139,11029737,12965,0,1747631185,12976.11381807,89.7374687699994,53410.10203632 2025-05-19,05:06:27.000,139,11029677,12845,0,1747631186,12976.16770854999,89.7022231200026,53410.08806208001 2025-05-19,05:06:28.000,139,11029776,12765,0,1747631187,12976.11381807,89.65992833999917,53410.08806208001 2025-05-19,05:06:29.000,139,11029717,13245,0,1747631188,12976.120554379995,89.65992833999917,53410.08806208001 2025-05-19,05:06:30.000,139,11029726,12765,0,1747631189,12976.10708175999,89.68812486000388,53410.046139360005 2025-05-19,05:06:31.000,139,11029768,12925,0,1747631190,12976.12729068999,89.69517399000324,53410.109023439996 2025-05-19,05:06:32.000,139,11029751,12885,0,1747631191,12976.100345449995,89.68812486000388,53410.046139360005 2025-05-19,05:06:33.000,139,11029760,12725,0,1747631192,12976.100345449995,89.70927225000196,53410.0601136 2025-05-19,05:06:34.000,139,11029751,13045,0,1747631193,12976.080136519995,89.70927225000196,53410.03216512 2025-05-19,05:06:35.000,139,11029677,12885,0,1747631194,12976.08687282999,89.73041964000004,53410.03915224001 2025-05-19,05:06:36.000,139,11029790,12845,0,1747631195,12976.059927589995,89.72337051000068,53410.0601136 2025-05-19,05:06:37.000,139,11029746,12965,0,1747631196,12976.04645496999,89.72337051000068,53410.01120376 2025-05-19,05:06:38.000,139,11029743,12605,0,1747631197,12976.039718659995,89.74451789999875,53410.03216512 2025-05-19,05:06:39.000,139,11029736,12925,0,1747631198,12976.03298235,89.72337051000068,53410.07408784 2025-05-19,05:06:40.000,139,11029775,12685,0,1747631199,12976.03298235,89.71632138000132,53410.025178 2025-05-19,05:06:41.000,139,11029754,12925,0,1747631200,12975.99256449,89.69517399000324,53410.046139360005 2025-05-19,05:06:42.000,139,11029729,13005,0,1747631201,12975.98582817999,89.70927225000196,53410.01120376 2025-05-19,05:06:43.000,139,11029748,12885,0,1747631202,12975.95214663,89.7022231200026,53410.01120376 2025-05-19,05:06:44.000,139,11029704,13045,0,1747631203,12975.94541031999,89.69517399000324,53409.99024240001 2025-05-19,05:06:45.000,139,11029738,12845,0,1747631204,12975.92520138999,89.69517399000324,53410.00421664 2025-05-19,05:06:46.000,139,11029735,13085,0,1747631205,12975.91172877,89.69517399000324,53409.997229520006 2025-05-19,05:06:47.000,139,11029731,12605,0,1747631206,12975.89151984,89.73041964000004,53409.98325528 2025-05-19,05:06:48.000,139,11029718,13005,0,1747631207,12975.878047219994,89.72337051000068,53409.96229392 2025-05-19,05:06:49.000,139,11029750,12725,0,1747631208,12975.86457459999,89.72337051000068,53409.98325528 2025-05-19,05:06:50.000,139,11029783,12845,0,1747631209,12975.837629359994,89.68107573000452,53409.96928104001 2025-05-19,05:06:51.000,139,11029750,12765,0,1747631210,12975.810684119999,89.68107573000452,53409.96928104001 2025-05-19,05:06:52.000,139,11029722,13125,0,1747631211,12975.82415673999,89.68812486000388,53410.00421664 2025-05-19,05:06:53.000,139,11029771,12845,0,1747631212,12975.810684119999,89.67402659999789,53409.92037120001 2025-05-19,05:06:54.000,139,11029774,12965,0,1747631213,12975.830893049999,89.63173182000173,53409.93434544 2025-05-19,05:06:55.000,139,11029732,12845,0,1747631214,12975.790475189999,89.64583008000045,53409.89242272 2025-05-19,05:06:56.000,139,11029740,13125,0,1747631215,12975.803947809989,89.65287920999981,53409.90639696 2025-05-19,05:06:57.000,139,11029710,12925,0,1747631216,12975.810684119999,89.63173182000173,53409.85748712 2025-05-19,05:06:58.000,139,11029714,12965,0,1747631217,12975.817420429994,89.59648616999766,53409.86447424 2025-05-19,05:06:59.000,139,11029708,13045,0,1747631218,12975.82415673999,89.61058443000366,53409.87146136001 2025-05-19,05:07:00.000,139,11029736,12765,0,1747631219,12975.803947809989,89.63878095000109,53409.86447424 2025-05-19,05:07:01.000,139,11029751,12925,0,1747631220,12975.830893049999,89.65992833999917,53409.83652576 2025-05-19,05:07:02.000,139,11029746,12765,0,1747631221,12975.810684119999,89.66697746999853,53409.829538640006 2025-05-19,05:07:03.000,139,11029750,13045,0,1747631222,12975.790475189999,89.68107573000452,53409.83652576 2025-05-19,05:07:04.000,139,11029764,13045,0,1747631223,12975.803947809989,89.68812486000388,53409.83652576 2025-05-19,05:07:05.000,139,11029775,12685,0,1747631224,12975.790475189999,89.69517399000324,53409.829538640006 2025-05-19,05:07:06.000,139,11029719,12805,0,1747631225,12975.783738879989,89.72337051000068,53409.82255152001 2025-05-19,05:07:07.000,139,11029689,13445,0,1747631226,12975.777002569994,89.72337051000068,53409.829538640006 2025-05-19,05:07:08.000,139,11029742,13245,0,1747631227,12975.790475189999,89.7374687699994,53409.8155644 2025-05-19,05:07:09.000,139,11029702,12925,0,1747631228,12975.783738879989,89.7374687699994,53409.86447424 2025-05-19,05:07:10.000,139,11029784,12725,0,1747631229,12975.750057329999,89.78681268000219,53409.84351288 2025-05-19,05:07:11.000,139,11029694,12845,0,1747631230,12975.770266259999,89.77976355000283,53409.84351288 2025-05-19,05:07:12.000,139,11029708,12885,0,1747631231,12975.736584709994,89.82205832999898,53409.82255152001 2025-05-19,05:07:13.000,139,11029723,12965,0,1747631232,12975.770266259999,89.8009109400009,53409.84351288 2025-05-19,05:07:14.000,139,11029766,12965,0,1747631233,12975.783738879989,89.84320572000433,53409.85748712 2025-05-19,05:07:15.000,139,11029709,12845,0,1747631234,12975.750057329999,89.87140224000177,53409.85050000001 2025-05-19,05:07:16.000,139,11029790,13045,0,1747631235,12975.763529949989,89.91369701999793,53409.85748712 2025-05-19,05:07:17.000,139,11029704,12805,0,1747631236,12975.770266259999,89.87140224000177,53409.86447424 2025-05-19,05:07:18.000,139,11029742,13045,0,1747631237,12975.743321019989,89.93484441000328,53409.89940984001 2025-05-19,05:07:19.000,139,11029732,12885,0,1747631238,12975.709639469998,89.94189354000264,53409.8854356 2025-05-19,05:07:20.000,139,11029757,12605,0,1747631239,12975.682694229989,89.97009006000008,53409.89242272 2025-05-19,05:07:21.000,139,11029711,13085,0,1747631240,12975.669221609998,90.0123848400035,53409.8854356 2025-05-19,05:07:22.000,139,11029722,12845,0,1747631241,12975.682694229989,90.04058136000094,53409.89242272 2025-05-19,05:07:23.000,139,11029743,13005,0,1747631242,12975.649012679998,90.05467961999966,53409.89940984001 2025-05-19,05:07:24.000,139,11029716,12925,0,1747631243,12975.622067439988,90.08287614000437,53409.89940984001 2025-05-19,05:07:25.000,139,11029680,12965,0,1747631244,12975.608594819998,90.08992527000373,53409.90639696 2025-05-19,05:07:26.000,139,11029756,12925,0,1747631245,12975.581649579988,90.11812179000117,53409.8854356 2025-05-19,05:07:27.000,139,11029695,12925,0,1747631246,12975.561440650003,90.13222004999989,53409.829538640006 2025-05-19,05:07:28.000,139,11029707,12605,0,1747631247,12975.608594819998,90.13926917999925,53409.84351288 2025-05-19,05:07:29.000,139,11029700,12765,0,1747631248,12975.608594819998,90.17451483000332,53409.83652576 2025-05-19,05:07:30.000,139,11029722,13365,0,1747631249,12975.588385889998,90.21680960999947,53409.82255152001 2025-05-19,05:07:31.000,139,11029681,12685,0,1747631250,12975.595122199993,90.20976048000011,53409.85050000001 2025-05-19,05:07:32.000,139,11029772,12765,0,1747631251,12975.568176959998,90.20271135000075,53409.87146136001 2025-05-19,05:07:33.000,139,11029738,12765,0,1747631252,12975.595122199993,90.18861309000204,53409.87146136001 2025-05-19,05:07:34.000,139,11029694,12965,0,1747631253,12975.595122199993,90.23090786999819,53409.89940984001 2025-05-19,05:07:35.000,139,11029728,12925,0,1747631254,12975.601858509988,90.23795700000483,53409.85748712 2025-05-19,05:07:36.000,139,11029699,12965,0,1747631255,12975.595122199993,90.25205526000354,53409.92037120001 2025-05-19,05:07:37.000,139,11029727,12965,0,1747631256,12975.588385889998,90.25205526000354,53409.91338408 2025-05-19,05:07:38.000,139,11029731,12925,0,1747631257,12975.568176959998,90.2591043900029,53409.8854356 2025-05-19,05:07:39.000,139,11029709,13285,0,1747631258,12975.574913269993,90.27320265000162,53409.85748712 2025-05-19,05:07:40.000,139,11029731,13045,0,1747631259,12975.595122199993,90.28025178000098,53409.91338408 2025-05-19,05:07:41.000,139,11029696,12925,0,1747631260,12975.568176959998,90.30139916999906,53409.91338408 2025-05-19,05:07:42.000,139,11029706,12685,0,1747631261,12975.561440650003,90.30139916999906,53409.87146136001 2025-05-19,05:07:43.000,139,11029700,12765,0,1747631262,12975.534495409993,90.32254656000441,53409.85050000001 2025-05-19,05:07:44.000,139,11029694,12645,0,1747631263,12975.534495409993,90.34369395000249,53409.84351288 2025-05-19,05:07:45.000,139,11029721,12605,0,1747631264,12975.521022790002,90.34369395000249,53409.85050000001 2025-05-19,05:07:46.000,139,11029733,12645,0,1747631265,12975.507550169998,90.36484134000057,53409.78761592 2025-05-19,05:07:47.000,139,11029664,12925,0,1747631266,12975.521022790002,90.36484134000057,53409.8155644 2025-05-19,05:07:48.000,139,11029729,12885,0,1747631267,12975.521022790002,90.37189046999993,53409.86447424 2025-05-19,05:07:49.000,139,11029758,13205,0,1747631268,12975.581649579988,90.38598872999864,53409.84351288 2025-05-19,05:07:50.000,139,11029770,12765,0,1747631269,12975.581649579988,90.34369395000249,53409.85748712 2025-05-19,05:07:51.000,139,11029705,12685,0,1747631270,12975.574913269993,90.36484134000057,53409.8155644 2025-05-19,05:07:52.000,139,11029739,12925,0,1747631271,12975.568176959998,90.37189046999993,53409.85748712 2025-05-19,05:07:53.000,139,11029716,12805,0,1747631272,12975.581649579988,90.42828351000207,53409.84351288 2025-05-19,05:07:54.000,139,11029731,12925,0,1747631273,12975.601858509988,90.43533264000143,53409.829538640006 2025-05-19,05:07:55.000,139,11029732,12765,0,1747631274,12975.588385889998,90.47057828999823,53409.82255152001 2025-05-19,05:07:56.000,139,11029726,12605,0,1747631275,12975.601858509988,90.47762742000486,53409.808577280004 2025-05-19,05:07:57.000,139,11029681,12805,0,1747631276,12975.635540059993,90.49877481000294,53409.84351288 2025-05-19,05:07:58.000,139,11029646,13125,0,1747631277,12975.642276369988,90.53402045999974,53409.80159016001 2025-05-19,05:07:59.000,139,11029715,12925,0,1747631278,12975.642276369988,90.55516784999782,53409.85050000001 2025-05-19,05:08:00.000,139,11029705,12685,0,1747631279,12975.662485299988,90.56221698000445,53409.76665456 2025-05-19,05:08:01.000,139,11029670,12925,0,1747631280,12975.689430539998,90.6045117600006,53409.80159016001 2025-05-19,05:08:02.000,139,11029688,12885,0,1747631281,12975.696166849993,90.6538556700034,53409.82255152001 2025-05-19,05:08:03.000,139,11029727,13045,0,1747631282,12975.723112089989,90.6538556700034,53409.75268032001 2025-05-19,05:08:04.000,139,11029698,12925,0,1747631283,12975.756793639994,90.69615044999955,53409.79460304 2025-05-19,05:08:05.000,139,11029771,13045,0,1747631284,12975.750057329999,90.7172978400049,53409.8155644 2025-05-19,05:08:06.000,139,11029708,12845,0,1747631285,12975.777002569994,90.73844523000298,53409.77364168001 2025-05-19,05:08:07.000,139,11029716,12965,0,1747631286,12975.783738879989,90.79483826999785,53409.80159016001 2025-05-19,05:08:08.000,139,11029685,12885,0,1747631287,12975.803947809989,90.80893653000385,53409.80159016001 2025-05-19,05:08:09.000,139,11029707,13045,0,1747631288,12975.810684119999,90.79483826999785,53409.82255152001 2025-05-19,05:08:10.000,139,11029729,12885,0,1747631289,12975.810684119999,90.83713305000128,53409.80159016001 2025-05-19,05:08:11.000,139,11029753,13125,0,1747631290,12975.810684119999,90.84418218000064,53409.83652576 2025-05-19,05:08:12.000,139,11029781,12965,0,1747631291,12975.777002569994,90.87237869999808,53409.8155644 2025-05-19,05:08:13.000,139,11029759,13085,0,1747631292,12975.790475189999,90.87237869999808,53409.84351288 2025-05-19,05:08:14.000,139,11029764,12965,0,1747631293,12975.817420429994,90.85828043999936,53409.8155644 2025-05-19,05:08:15.000,139,11029736,12605,0,1747631294,12975.810684119999,90.86532956999872,53409.82255152001 2025-05-19,05:08:16.000,139,11029712,12885,0,1747631295,12975.797211499994,90.85828043999936,53409.85050000001 2025-05-19,05:08:17.000,139,11029743,12845,0,1747631296,12975.797211499994,90.83713305000128,53409.80159016001 2025-05-19,05:08:18.000,139,11029734,12885,0,1747631297,12975.797211499994,90.85123131,53409.8155644 2025-05-19,05:08:19.000,139,11029745,12845,0,1747631298,12975.790475189999,90.80893653000385,53409.8155644 2025-05-19,05:08:20.000,139,11029713,12605,0,1747631299,12975.803947809989,90.80893653000385,53409.808577280004 2025-05-19,05:08:21.000,139,11029734,12725,0,1747631300,12975.830893049999,90.73844523000298,53409.83652576 2025-05-19,05:08:22.000,139,11029720,13445,0,1747631301,12975.851101979999,90.72434697000426,53409.76665456 2025-05-19,05:08:23.000,139,11029735,12965,0,1747631302,12975.88478352999,90.73139610000362,53409.808577280004 2025-05-19,05:08:24.000,139,11029740,12925,0,1747631303,12975.92520138999,90.68205219000083,53409.808577280004 2025-05-19,05:08:25.000,139,11029720,12805,0,1747631304,12975.918465079994,90.61861001999932,53409.78761592 2025-05-19,05:08:26.000,139,11029779,12805,0,1747631305,12975.958882939995,90.62565914999868,53409.82255152001 2025-05-19,05:08:27.000,139,11029745,12765,0,1747631306,12975.999300799995,90.61861001999932,53409.84351288 2025-05-19,05:08:28.000,139,11029737,13045,0,1747631307,12976.01277342,90.59041350000189,53409.78761592 2025-05-19,05:08:29.000,139,11029772,12605,0,1747631308,12976.039718659995,90.56221698000445,53409.829538640006 2025-05-19,05:08:30.000,139,11029706,13045,0,1747631309,12976.04645496999,90.52697133000038,53409.80159016001 2025-05-19,05:08:31.000,139,11029750,12765,0,1747631310,12976.04645496999,90.5410695899991,53409.84351288 2025-05-19,05:08:32.000,139,11029753,12685,0,1747631311,12976.05319128,90.55516784999782,53409.82255152001 2025-05-19,05:08:33.000,139,11029733,12925,0,1747631312,12976.100345449995,90.52697133000038,53409.80159016001 2025-05-19,05:08:34.000,139,11029791,12725,0,1747631313,12976.080136519995,90.52697133000038,53409.84351288 2025-05-19,05:08:35.000,139,11029703,12845,0,1747631314,12976.09360914,90.52697133000038,53409.83652576 2025-05-19,05:08:36.000,139,11029745,12805,0,1747631315,12976.09360914,90.55516784999782,53409.87146136001 2025-05-19,05:08:37.000,139,11029733,12645,0,1747631316,12976.08687282999,90.5410695899991,53409.878448480005 2025-05-19,05:08:38.000,139,11029704,12925,0,1747631317,12976.07340021,90.5410695899991,53409.90639696 2025-05-19,05:08:39.000,139,11029725,12925,0,1747631318,12976.04645496999,90.54811871999846,53409.878448480005 2025-05-19,05:08:40.000,139,11029735,13005,0,1747631319,12976.09360914,90.56221698000445,53409.89242272 2025-05-19,05:08:41.000,139,11029722,13085,0,1747631320,12976.080136519995,90.56221698000445,53409.89242272 2025-05-19,05:08:42.000,139,11029737,12645,0,1747631321,12976.07340021,90.57631524000317,53409.84351288 2025-05-19,05:08:43.000,139,11029765,13005,0,1747631322,12976.07340021,90.59041350000189,53409.8854356 2025-05-19,05:08:44.000,139,11029707,12765,0,1747631323,12976.06666389999,90.61156088999996,53409.89242272 2025-05-19,05:08:45.000,139,11029660,12925,0,1747631324,12976.04645496999,90.63270827999804,53409.87146136001 2025-05-19,05:08:46.000,139,11029708,12885,0,1747631325,12976.080136519995,90.6538556700034,53409.878448480005 2025-05-19,05:08:47.000,139,11029661,12965,0,1747631326,12976.06666389999,90.67500306000147,53409.90639696 2025-05-19,05:08:48.000,139,11029671,12965,0,1747631327,12976.059927589995,90.64680654000404,53409.86447424 2025-05-19,05:08:49.000,139,11029733,12925,0,1747631328,12976.07340021,90.71024870999827,53409.87146136001 2025-05-19,05:08:50.000,139,11029724,12765,0,1747631329,12976.059927589995,90.69615044999955,53409.91338408 2025-05-19,05:08:51.000,139,11029685,13005,0,1747631330,12976.05319128,90.70319957999891,53409.92037120001 2025-05-19,05:08:52.000,139,11029695,13285,0,1747631331,12976.080136519995,90.71024870999827,53409.8854356 2025-05-19,05:08:53.000,139,11029682,12845,0,1747631332,12976.059927589995,90.68910132000019,53409.91338408 2025-05-19,05:08:54.000,139,11029676,13085,0,1747631333,12976.06666389999,90.74549436000234,53409.941332559996 2025-05-19,05:08:55.000,139,11029708,12525,0,1747631334,12976.080136519995,90.74549436000234,53409.96928104001 2025-05-19,05:08:56.000,139,11029694,12885,0,1747631335,12976.120554379995,90.75959262000106,53409.976268160004 2025-05-19,05:08:57.000,139,11029655,12805,0,1747631336,12976.08687282999,90.79483826999785,53409.9553068 2025-05-19,05:08:58.000,139,11029710,12765,0,1747631337,12976.140763309995,90.76664175000042,53409.96928104001 2025-05-19,05:08:59.000,139,11029711,12845,0,1747631338,12976.140763309995,90.80188740000449,53410.00421664 2025-05-19,05:09:00.000,139,11029707,12765,0,1747631339,12976.201390099995,90.7877891399985,53410.03915224001 2025-05-19,05:09:01.000,139,11029763,12725,0,1747631340,12976.20812640999,90.80893653000385,53410.03216512 2025-05-19,05:09:02.000,139,11029748,12805,0,1747631341,12976.21486272,90.84418218000064,53410.05312648 2025-05-19,05:09:03.000,139,11029711,13085,0,1747631342,12976.201390099995,90.83008392000193,53410.05312648 2025-05-19,05:09:04.000,139,11029722,13285,0,1747631343,12976.262016889996,90.87237869999808,53410.046139360005 2025-05-19,05:09:05.000,139,11029696,12965,0,1747631344,12976.288962129991,90.86532956999872,53410.046139360005 2025-05-19,05:09:06.000,139,11029677,12645,0,1747631345,12976.26875319999,90.84418218000064,53410.08806208001 2025-05-19,05:09:07.000,139,11029740,12965,0,1747631346,12976.322643679996,90.85828043999936,53410.03216512 2025-05-19,05:09:08.000,139,11029740,12885,0,1747631347,12976.282225819996,90.84418218000064,53410.025178 2025-05-19,05:09:09.000,139,11029734,12965,0,1747631348,12976.262016889996,90.85828043999936,53410.08806208001 2025-05-19,05:09:10.000,139,11029735,12845,0,1747631349,12976.27548951,90.90057522000279,53410.10203632 2025-05-19,05:09:11.000,139,11029742,12805,0,1747631350,12976.29569844,90.88647696000407,53410.1299848 2025-05-19,05:09:12.000,139,11029668,13045,0,1747631351,12976.29569844,90.90762435000215,53410.1299848 2025-05-19,05:09:13.000,139,11029755,12925,0,1747631352,12976.282225819996,90.92877174000023,53410.17889464 2025-05-19,05:09:14.000,139,11029800,12965,0,1747631353,12976.302434749996,90.95696825999767,53410.15094616 2025-05-19,05:09:15.000,139,11029716,13365,0,1747631354,12976.288962129991,90.9640173900043,53410.17190752 2025-05-19,05:09:16.000,139,11029713,12605,0,1747631355,12976.288962129991,90.99221391000174,53410.17889464 2025-05-19,05:09:17.000,139,11029750,12845,0,1747631356,12976.26875319999,90.97106652000366,53410.143959040004 2025-05-19,05:09:18.000,139,11029758,13085,0,1747631357,12976.241807959996,90.97106652000366,53410.199856 2025-05-19,05:09:19.000,139,11029739,12845,0,1747631358,12976.21486272,90.98516478000238,53410.24177872 2025-05-19,05:09:20.000,139,11029716,12885,0,1747631359,12976.201390099995,91.04155782000453,53410.17889464 2025-05-19,05:09:21.000,139,11029722,12725,0,1747631360,12976.19465379,91.02041042999917,53410.29068856 2025-05-19,05:09:22.000,139,11029704,12765,0,1747631361,12976.19465379,91.01336129999981,53410.2697272 2025-05-19,05:09:23.000,139,11029747,12605,0,1747631362,12976.140763309995,91.02041042999917,53410.24876584 2025-05-19,05:09:24.000,139,11029701,12965,0,1747631363,12976.16770854999,90.99221391000174,53410.2697272 2025-05-19,05:09:25.000,139,11029663,12885,0,1747631364,12976.134027,90.98516478000238,53410.23479160001 2025-05-19,05:09:26.000,139,11029735,12765,0,1747631365,12976.08687282999,90.97106652000366,53410.2697272 2025-05-19,05:09:27.000,139,11029737,12685,0,1747631366,12976.07340021,90.98516478000238,53410.20684312001 2025-05-19,05:09:28.000,139,11029717,12845,0,1747631367,12976.07340021,90.97106652000366,53410.262740080005 2025-05-19,05:09:29.000,139,11029723,13005,0,1747631368,12976.06666389999,90.99221391000174,53410.262740080005 2025-05-19,05:09:30.000,139,11029687,12965,0,1747631369,12976.06666389999,91.01336129999981,53410.23479160001 2025-05-19,05:09:31.000,139,11029751,12845,0,1747631370,12976.059927589995,91.02041042999917,53410.22780448 2025-05-19,05:09:32.000,139,11029680,12965,0,1747631371,12976.08687282999,90.99221391000174,53410.2697272 2025-05-19,05:09:33.000,139,11029692,12765,0,1747631372,12976.05319128,91.00631217000046,53410.24876584 2025-05-19,05:09:34.000,139,11029750,12845,0,1747631373,12976.09360914,91.00631217000046,53410.23479160001 2025-05-19,05:09:35.000,139,11029733,12605,0,1747631374,12976.08687282999,90.98516478000238,53410.30466280001 2025-05-19,05:09:36.000,139,11029746,12805,0,1747631375,12976.100345449995,90.9992630400011,53410.332611280006 2025-05-19,05:09:37.000,139,11029700,13285,0,1747631376,12976.08687282999,90.9992630400011,53410.32562416001 2025-05-19,05:09:38.000,139,11029740,13005,0,1747631377,12976.08687282999,91.01336129999981,53410.28370144001 2025-05-19,05:09:39.000,139,11029714,12845,0,1747631378,12976.04645496999,90.9992630400011,53410.31863704 2025-05-19,05:09:40.000,139,11029722,12965,0,1747631379,12976.059927589995,91.02041042999917,53410.311649920004 2025-05-19,05:09:41.000,139,11029729,13045,0,1747631380,12976.06666389999,91.0627052100026,53410.34658552 2025-05-19,05:09:42.000,139,11029678,12805,0,1747631381,12976.08687282999,91.09090173000004,53410.34658552 2025-05-19,05:09:43.000,139,11029697,12685,0,1747631382,12976.12729068999,91.10499998999876,53410.3395984 2025-05-19,05:09:44.000,139,11029737,13045,0,1747631383,12976.11381807,91.10499998999876,53410.3395984 2025-05-19,05:09:45.000,139,11029744,13005,0,1747631384,12976.12729068999,91.10499998999876,53410.31863704 2025-05-19,05:09:46.000,139,11029734,12845,0,1747631385,12976.14749961999,91.14729477000219,53410.34658552 2025-05-19,05:09:47.000,139,11029699,12805,0,1747631386,12976.140763309995,91.16844216000027,53410.41645672 2025-05-19,05:09:48.000,139,11029726,12965,0,1747631387,12976.12729068999,91.20368781000434,53410.36055976 2025-05-19,05:09:49.000,139,11029726,12525,0,1747631388,12976.16770854999,91.20368781000434,53410.42344384001 2025-05-19,05:09:50.000,139,11029694,13045,0,1747631389,12976.160972239995,91.2107369400037,53410.40248248001 2025-05-19,05:09:51.000,139,11029727,13125,0,1747631390,12976.181181169995,91.23893346000114,53410.45139232001 2025-05-19,05:09:52.000,139,11029701,12885,0,1747631391,12976.160972239995,91.23893346000114,53410.38850824 2025-05-19,05:09:53.000,139,11029718,12805,0,1747631392,12976.181181169995,91.25303171999985,53410.4094696 2025-05-19,05:09:54.000,139,11029738,12965,0,1747631393,12976.262016889996,91.2459825900005,53410.50728928 2025-05-19,05:09:55.000,139,11029761,12685,0,1747631394,12976.23507165,91.25303171999985,53410.45139232001 2025-05-19,05:09:56.000,139,11029735,12765,0,1747631395,12976.282225819996,91.26712997999857,53410.45139232001 2025-05-19,05:09:57.000,139,11029746,12965,0,1747631396,12976.282225819996,91.28122824000457,53410.48632792 2025-05-19,05:09:58.000,139,11029740,13045,0,1747631397,12976.3361163,91.29532650000328,53410.549212000005 2025-05-19,05:09:59.000,139,11029724,12685,0,1747631398,12976.369797849991,91.31647389000136,53410.57017336001 2025-05-19,05:10:00.000,139,11029710,12965,0,1747631399,12976.390006779991,91.32352302000072,53410.5841476 2025-05-19,05:10:01.000,139,11029751,13085,0,1747631400,12976.470842499992,91.32352302000072,53410.5841476 2025-05-19,05:10:02.000,139,11029718,12805,0,1747631401,12976.497787740002,91.33762127999944,53410.64004456001 2025-05-19,05:10:03.000,139,11029748,12965,0,1747631402,12976.551678219992,91.40106345000095,53410.612096079996 2025-05-19,05:10:04.000,139,11029727,12685,0,1747631403,12976.578623460002,91.40106345000095,53410.67498016 2025-05-19,05:10:05.000,139,11029752,12965,0,1747631404,12976.645986559997,91.40106345000095,53410.63305744 2025-05-19,05:10:06.000,139,11029717,12725,0,1747631405,12976.666195489997,91.39401432000159,53410.66100592001 2025-05-19,05:10:07.000,139,11029722,13045,0,1747631406,12976.672931799993,91.45040736000374,53410.70991576001 2025-05-19,05:10:08.000,139,11029734,12725,0,1747631407,12976.726822279998,91.46450562000246,53410.73786424001 2025-05-19,05:10:09.000,139,11029730,12685,0,1747631408,12976.767240139998,91.47860388000117,53410.716902880005 2025-05-19,05:10:10.000,139,11029727,12925,0,1747631409,12976.807657999998,91.50680039999861,53410.765812720005 2025-05-19,05:10:11.000,139,11029754,12845,0,1747631410,12976.807657999998,91.57024257000012,53410.80773544001 2025-05-19,05:10:12.000,139,11029743,12805,0,1747631411,12976.807657999998,91.59843909000483,53410.80074832 2025-05-19,05:10:13.000,139,11029724,12885,0,1747631412,12976.841339549988,91.6548321299997,53410.85664528001 2025-05-19,05:10:14.000,139,11029724,12925,0,1747631413,12976.908702649998,91.68302865000442,53410.87760664001 2025-05-19,05:10:15.000,139,11029762,13085,0,1747631414,12976.895230029993,91.7041760400025,53410.898568 2025-05-19,05:10:16.000,139,11029749,13085,0,1747631415,12976.888493719998,91.73237255999993,53410.884593760005 2025-05-19,05:10:17.000,139,11029738,12685,0,1747631416,12976.895230029993,91.767618210004,53410.898568 2025-05-19,05:10:18.000,139,11029709,12685,0,1747631417,12976.962593129989,91.82401124999888,53410.92651648001 2025-05-19,05:10:19.000,139,11029694,12845,0,1747631418,12976.989538369999,91.81696211999952,53410.97542632001 2025-05-19,05:10:20.000,139,11029719,12925,0,1747631419,12976.982802059989,91.87335516000167,53410.982413440004 2025-05-19,05:10:21.000,139,11029745,12925,0,1747631420,12977.04342884999,91.91564993999782,53411.0383104 2025-05-19,05:10:22.000,139,11029702,13165,0,1747631421,12977.023219919989,91.92269907000446,53411.03132328 2025-05-19,05:10:23.000,139,11029696,13005,0,1747631422,12977.036692539994,91.96499385000061,53411.0383104 2025-05-19,05:10:24.000,139,11029730,12765,0,1747631423,12977.056901469994,91.99319036999805,53411.101194480005 2025-05-19,05:10:25.000,139,11029736,12965,0,1747631424,12977.08384670999,92.0143377600034,53411.07324600001 2025-05-19,05:10:26.000,139,11029725,13005,0,1747631425,12977.10405563999,91.99319036999805,53411.0383104 2025-05-19,05:10:27.000,139,11029707,12725,0,1747631426,12977.08384670999,92.02138689000276,53411.06625888 2025-05-19,05:10:28.000,139,11029722,13045,0,1747631427,12977.12426456999,92.02138689000276,53411.08023312 2025-05-19,05:10:29.000,139,11029744,13045,0,1747631428,12977.178155049995,92.00728863000404,53411.1081816 2025-05-19,05:10:30.000,139,11029700,12725,0,1747631429,12977.198363979995,92.02843602000212,53411.19901416 2025-05-19,05:10:31.000,139,11029699,12685,0,1747631430,12977.22530921999,92.05663253999955,53411.12914296 2025-05-19,05:10:32.000,139,11029721,12885,0,1747631431,12977.30614493999,92.07777993000491,53411.171065680006 2025-05-19,05:10:33.000,139,11029754,13045,0,1747631432,12977.299408629995,92.09892732000299,53411.12914296 2025-05-19,05:10:34.000,139,11029712,13205,0,1747631433,12977.36677172999,92.09187819000363,53411.18503992 2025-05-19,05:10:35.000,139,11029748,12965,0,1747631434,12977.43413483,92.09187819000363,53411.21298840001 2025-05-19,05:10:36.000,139,11029724,12645,0,1747631435,12977.481288999996,92.10597645000234,53411.18503992 2025-05-19,05:10:37.000,139,11029707,12765,0,1747631436,12977.481288999996,92.12712384000042,53411.24093688001 2025-05-19,05:10:38.000,139,11029730,13045,0,1747631437,12977.53517948,92.13417296999978,53411.27587248 2025-05-19,05:10:39.000,139,11029739,13285,0,1747631438,12977.541915789996,92.12007471000106,53411.29683384 2025-05-19,05:10:40.000,139,11029736,12965,0,1747631439,12977.595806270001,92.1482712299985,53411.26189824001 2025-05-19,05:10:41.000,139,11029731,12965,0,1747631440,12977.622751509996,92.1623694900045,53411.31080808001 2025-05-19,05:10:42.000,139,11029745,13045,0,1747631441,12977.656433060001,92.19056601000193,53411.29683384 2025-05-19,05:10:43.000,139,11029755,12925,0,1747631442,12977.676641990001,92.19761514000129,53411.36670504 2025-05-19,05:10:44.000,139,11029740,12845,0,1747631443,12977.690114609992,92.23286078999809,53411.40862776001 2025-05-19,05:10:45.000,139,11029703,12925,0,1747631444,12977.690114609992,92.21876252999937,53411.40862776001 2025-05-19,05:10:46.000,139,11029744,12765,0,1747631445,12977.717059850002,92.27515557000152,53411.41561488 2025-05-19,05:10:47.000,139,11029753,13005,0,1747631446,12977.730532469992,92.28220470000088,53411.40862776001 2025-05-19,05:10:48.000,139,11029740,12845,0,1747631447,12977.784422949997,92.31745034999767,53411.41561488 2025-05-19,05:10:49.000,139,11029734,12925,0,1747631448,12977.811368189992,92.30335208999895,53411.450550479996 2025-05-19,05:10:50.000,139,11029784,12885,0,1747631449,12977.804631879997,92.33859774000302,53411.45753760001 2025-05-19,05:10:51.000,139,11029778,12765,0,1747631450,12977.824840809997,92.36679426000046,53411.44356336 2025-05-19,05:10:52.000,139,11029751,13085,0,1747631451,12977.871994979992,92.3949907799979,53411.506447440006 2025-05-19,05:10:53.000,139,11029744,12805,0,1747631452,12977.905676529997,92.40908904000389,53411.49946032001 2025-05-19,05:10:54.000,139,11029744,12965,0,1747631453,12977.932621769993,92.49367860000348,53411.47849896001 2025-05-19,05:10:55.000,139,11029737,13245,0,1747631454,12977.952830699993,92.48662947000412,53411.506447440006 2025-05-19,05:10:56.000,139,11029737,12805,0,1747631455,12977.966303319998,92.53597337999963,53411.52042168 2025-05-19,05:10:57.000,139,11029723,12765,0,1747631456,12977.959567010003,92.55712076999771,53411.53439592 2025-05-19,05:10:58.000,139,11029739,12805,0,1747631457,12977.993248559993,92.59941555000114,53411.53439592 2025-05-19,05:10:59.000,139,11029759,12965,0,1747631458,12977.999984869988,92.58531729000242,53411.53439592 2025-05-19,05:11:00.000,139,11029772,12965,0,1747631459,12978.047139039998,92.64171033000457,53411.57631864001 2025-05-19,05:11:01.000,139,11029745,12765,0,1747631460,12978.121238449989,92.66285772000265,53411.5623444 2025-05-19,05:11:02.000,139,11029696,13205,0,1747631461,12978.087556899998,92.7051524999988,53411.653176960004 2025-05-19,05:11:03.000,139,11029717,12845,0,1747631462,12978.080820589988,92.69810336999944,53411.61125424 2025-05-19,05:11:04.000,139,11029719,12605,0,1747631463,12978.087556899998,92.71220162999816,53411.64618984001 2025-05-19,05:11:05.000,139,11029690,13005,0,1747631464,12978.134711069994,92.7051524999988,53411.64618984001 2025-05-19,05:11:06.000,139,11029730,12765,0,1747631465,12978.175128929994,92.76154554000095,53411.59029288 2025-05-19,05:11:07.000,139,11029673,12525,0,1747631466,12978.141447379989,92.76859467000031,53411.618241359996 2025-05-19,05:11:08.000,139,11029707,13125,0,1747631467,12978.195337859994,92.77564379999967,53411.66016408 2025-05-19,05:11:09.000,139,11029739,12765,0,1747631468,12978.215546789994,92.76859467000031,53411.723048160005 2025-05-19,05:11:10.000,139,11029745,12845,0,1747631469,12978.222283099989,92.79679118999775,53411.653176960004 2025-05-19,05:11:11.000,139,11029731,12765,0,1747631470,12978.242492029989,92.76154554000095,53411.674138320006 2025-05-19,05:11:12.000,139,11029718,13045,0,1747631471,12978.28290988999,92.7544964100016,53411.69509968001 2025-05-19,05:11:13.000,139,11029714,13085,0,1747631472,12978.269437269999,92.72629989000416,53411.7020868 2025-05-19,05:11:14.000,139,11029724,13085,0,1747631473,12978.336800369994,92.72629989000416,53411.7020868 2025-05-19,05:11:15.000,139,11029743,12725,0,1747631474,12978.36374560999,92.7051524999988,53411.68811256 2025-05-19,05:11:16.000,139,11029732,12765,0,1747631475,12978.36374560999,92.69810336999944,53411.7370224 2025-05-19,05:11:17.000,139,11029711,12805,0,1747631476,12978.42437239999,92.69105424000008,53411.75099664 2025-05-19,05:11:18.000,139,11029714,12845,0,1747631477,12978.47152657,92.66990685000201,53411.75798376 2025-05-19,05:11:19.000,139,11029740,12765,0,1747631478,12978.44458132999,92.62761206999858,53411.76497088001 2025-05-19,05:11:20.000,139,11029769,12765,0,1747631479,12978.458053949995,92.67695598000137,53411.82785496 2025-05-19,05:11:21.000,139,11029737,12965,0,1747631480,12978.44458132999,92.64875946000393,53411.79291936001 2025-05-19,05:11:22.000,139,11029765,12965,0,1747631481,12978.43110871,92.64171033000457,53411.820867840004 2025-05-19,05:11:23.000,139,11029757,12765,0,1747631482,12978.44458132999,92.59941555000114,53411.77894512 2025-05-19,05:11:24.000,139,11029741,12925,0,1747631483,12978.397427159995,92.59941555000114,53411.785932239996 2025-05-19,05:11:25.000,139,11029726,12725,0,1747631484,12978.458053949995,92.57826816000306,53411.820867840004 2025-05-19,05:11:26.000,139,11029703,12805,0,1747631485,12978.44458132999,92.56416990000434,53411.76497088001 2025-05-19,05:11:27.000,139,11029714,12685,0,1747631486,12978.45131764,92.5712190300037,53411.820867840004 2025-05-19,05:11:28.000,139,11029743,12765,0,1747631487,12978.51194443,92.54302250999899,53411.81388072001 2025-05-19,05:11:29.000,139,11029738,12725,0,1747631488,12978.53215336,92.52187512000091,53411.81388072001 2025-05-19,05:11:30.000,139,11029721,12805,0,1747631489,12978.56583490999,92.51482599000155,53411.79990648 2025-05-19,05:11:31.000,139,11029748,13045,0,1747631490,12978.599516459995,92.50072773000284,53411.84881632 2025-05-19,05:11:32.000,139,11029756,12925,0,1747631491,12978.61298908,92.48662947000412,53411.81388072001 2025-05-19,05:11:33.000,139,11029742,13005,0,1747631492,12978.639934319996,92.52892425000027,53411.8767648 2025-05-19,05:11:34.000,139,11029731,12605,0,1747631493,12978.66687955999,92.51482599000155,53411.83484208001 2025-05-19,05:11:35.000,139,11029700,13125,0,1747631494,12978.700561109996,92.56416990000434,53411.85580344 2025-05-19,05:11:36.000,139,11029734,12605,0,1747631495,12978.727506349991,92.55712076999771,53411.82785496 2025-05-19,05:11:37.000,139,11029756,12765,0,1747631496,12978.727506349991,92.58531729000242,53411.820867840004 2025-05-19,05:11:38.000,139,11029725,13085,0,1747631497,12978.740978969996,92.6064646800005,53411.83484208001 2025-05-19,05:11:39.000,139,11029708,12965,0,1747631498,12978.747715279991,92.6064646800005,53411.8767648 2025-05-19,05:11:40.000,139,11029714,12765,0,1747631499,12978.761187899996,92.62761206999858,53411.88375192001 2025-05-19,05:11:41.000,139,11029790,12525,0,1747631500,12978.73424266,92.64875946000393,53411.86279056001 2025-05-19,05:11:42.000,139,11029730,12965,0,1747631501,12978.740978969996,92.68400511000073,53411.88375192001 2025-05-19,05:11:43.000,139,11029697,12805,0,1747631502,12978.727506349991,92.7192507600048,53411.82785496 2025-05-19,05:11:44.000,139,11029727,12965,0,1747631503,12978.680352179996,92.71220162999816,53411.820867840004 2025-05-19,05:11:45.000,139,11029745,12925,0,1747631504,12978.660143249996,92.76154554000095,53411.841829200006 2025-05-19,05:11:46.000,139,11029783,12885,0,1747631505,12978.6938248,92.77564379999967,53411.841829200006 2025-05-19,05:11:47.000,139,11029701,13245,0,1747631506,12978.660143249996,92.76859467000031,53411.76497088001 2025-05-19,05:11:48.000,139,11029696,12805,0,1747631507,12978.68708848999,92.78269292999903,53411.79291936001 2025-05-19,05:11:49.000,139,11029786,12805,0,1747631508,12978.660143249996,92.80384032000438,53411.8068936 2025-05-19,05:11:50.000,139,11029728,12805,0,1747631509,12978.680352179996,92.8179385800031,53411.771958000005 2025-05-19,05:11:51.000,139,11029756,12885,0,1747631510,12978.720770039996,92.8531842299999,53411.820867840004 2025-05-19,05:11:52.000,139,11029745,12765,0,1747631511,12978.73424266,92.84613510000054,53411.79291936001 2025-05-19,05:11:53.000,139,11029721,12805,0,1747631512,12978.761187899996,92.83203684000182,53411.77894512 2025-05-19,05:11:54.000,139,11029720,12925,0,1747631513,12978.815078380001,92.84613510000054,53411.785932239996 2025-05-19,05:11:55.000,139,11029755,12765,0,1747631514,12978.821814689996,92.82498771000246,53411.76497088001 2025-05-19,05:11:56.000,139,11029730,12725,0,1747631515,12978.848759929992,92.8179385800031,53411.76497088001 2025-05-19,05:11:57.000,139,11029715,12845,0,1747631516,12978.868968859992,92.86023335999926,53411.79990648 2025-05-19,05:11:58.000,139,11029757,13005,0,1747631517,12978.909386719992,92.84613510000054,53411.8068936 2025-05-19,05:11:59.000,139,11029772,12805,0,1747631518,12978.929595649992,92.83908597000118,53411.841829200006 2025-05-19,05:12:00.000,139,11029687,12925,0,1747631519,12978.956540890002,92.8531842299999,53411.8068936 2025-05-19,05:12:01.000,139,11029763,13045,0,1747631520,12979.003695059997,92.83908597000118,53411.81388072001 2025-05-19,05:12:02.000,139,11029784,12605,0,1747631521,12979.003695059997,92.82498771000246,53411.79291936001 2025-05-19,05:12:03.000,139,11029745,12845,0,1747631522,12978.990222439992,92.80384032000438,53411.75099664 2025-05-19,05:12:04.000,139,11029704,12805,0,1747631523,12979.023903989997,92.80384032000438,53411.76497088001 2025-05-19,05:12:05.000,139,11029745,13205,0,1747631524,12979.037376610002,92.76154554000095,53411.83484208001 2025-05-19,05:12:06.000,139,11029762,12965,0,1747631525,12979.003695059997,92.76859467000031,53411.79291936001 2025-05-19,05:12:07.000,139,11029704,12725,0,1747631526,12978.996958750002,92.74039815000287,53411.79291936001 2025-05-19,05:12:08.000,139,11029772,12805,0,1747631527,12978.963277199997,92.71220162999816,53411.771958000005 2025-05-19,05:12:09.000,139,11029788,13165,0,1747631528,12978.970013509992,92.69810336999944,53411.79291936001 2025-05-19,05:12:10.000,139,11029741,12685,0,1747631529,12978.936331960002,92.69810336999944,53411.771958000005 2025-05-19,05:12:11.000,139,11029732,12805,0,1747631530,12978.889177789992,92.64875946000393,53411.785932239996 2025-05-19,05:12:12.000,139,11029711,12965,0,1747631531,12978.862232549996,92.63466119999794,53411.77894512 2025-05-19,05:12:13.000,139,11029744,12965,0,1747631532,12978.842023619996,92.66285772000265,53411.723048160005 2025-05-19,05:12:14.000,139,11029744,12965,0,1747631533,12978.794869450001,92.64875946000393,53411.7370224 2025-05-19,05:12:15.000,139,11029732,12925,0,1747631534,12978.794869450001,92.61351380999986,53411.66715120001 2025-05-19,05:12:16.000,139,11029769,12845,0,1747631535,12978.761187899996,92.61351380999986,53411.68811256 2025-05-19,05:12:17.000,139,11029769,12885,0,1747631536,12978.767924209991,92.58531729000242,53411.674138320006 2025-05-19,05:12:18.000,139,11029691,12965,0,1747631537,12978.700561109996,92.55712076999771,53411.69509968001 2025-05-19,05:12:19.000,139,11029744,13085,0,1747631538,12978.65340694,92.52892425000027,53411.674138320006 2025-05-19,05:12:20.000,139,11029718,12685,0,1747631539,12978.63319801,92.53597337999963,53411.59728000001 2025-05-19,05:12:21.000,139,11029712,12925,0,1747631540,12978.619725389995,92.54302250999899,53411.61125424 2025-05-19,05:12:22.000,139,11029763,12885,0,1747631541,12978.68708848999,92.50072773000284,53411.5623444 2025-05-19,05:12:23.000,139,11029746,12845,0,1747631542,12978.64667062999,92.47958034000476,53411.61125424 2025-05-19,05:12:24.000,139,11029710,12965,0,1747631543,12978.619725389995,92.4584329499994,53411.56933152 2025-05-19,05:12:25.000,139,11029730,12485,0,1747631544,12978.65340694,92.4584329499994,53411.54138304 2025-05-19,05:12:26.000,139,11029749,12965,0,1747631545,12978.60625276999,92.46548207999876,53411.51343456 2025-05-19,05:12:27.000,139,11029764,13205,0,1747631546,12978.599516459995,92.38794164999854,53411.52740880001 2025-05-19,05:12:28.000,139,11029725,12925,0,1747631547,12978.61298908,92.40203991000453,53411.53439592 2025-05-19,05:12:29.000,139,11029728,13045,0,1747631548,12978.58604383999,92.41613817000325,53411.450550479996 2025-05-19,05:12:30.000,139,11029743,12845,0,1747631549,12978.599516459995,92.38089251999918,53411.450550479996 2025-05-19,05:12:31.000,139,11029762,13085,0,1747631550,12978.579307529995,92.38089251999918,53411.42958912001 2025-05-19,05:12:32.000,139,11029772,12965,0,1747631551,12978.60625276999,92.37384338999982,53411.47849896001 2025-05-19,05:12:33.000,139,11029740,12965,0,1747631552,12978.57257122,92.38089251999918,53411.485486080004 2025-05-19,05:12:34.000,139,11029733,12845,0,1747631553,12978.559098599995,92.3597451300011,53411.422602 2025-05-19,05:12:35.000,139,11029745,12605,0,1747631554,12978.51194443,92.38089251999918,53411.40164064 2025-05-19,05:12:36.000,139,11029773,13085,0,1747631555,12978.50520811999,92.36679426000046,53411.436576240005 2025-05-19,05:12:37.000,139,11029734,12885,0,1747631556,12978.48499918999,92.37384338999982,53411.40862776001 2025-05-19,05:12:38.000,139,11029723,12965,0,1747631557,12978.478262879995,92.36679426000046,53411.422602 2025-05-19,05:12:39.000,139,11029731,12885,0,1747631558,12978.41089978,92.34564687000238,53411.35971792001 2025-05-19,05:12:40.000,139,11029712,12845,0,1747631559,12978.37048192,92.33154861000367,53411.387666400005 2025-05-19,05:12:41.000,139,11029744,13045,0,1747631560,12978.38395453999,92.30335208999895,53411.37369216 2025-05-19,05:12:42.000,139,11029726,12765,0,1747631561,12978.35027299,92.28925383000023,53411.34574368 2025-05-19,05:12:43.000,139,11029694,12965,0,1747631562,12978.357009299994,92.30335208999895,53411.317795200004 2025-05-19,05:12:44.000,139,11029738,12885,0,1747631563,12978.32332774999,92.2963029599996,53411.34574368 2025-05-19,05:12:45.000,139,11029782,12885,0,1747631564,12978.28290988999,92.25400818000344,53411.338756560006 2025-05-19,05:12:46.000,139,11029697,12805,0,1747631565,12978.26270095999,92.22581165999873,53411.32478232 2025-05-19,05:12:47.000,139,11029722,12805,0,1747631566,12978.255964649994,92.21876252999937,53411.31080808001 2025-05-19,05:12:48.000,139,11029698,12925,0,1747631567,12978.269437269999,92.23990992000472,53411.29683384 2025-05-19,05:12:49.000,139,11029743,12885,0,1747631568,12978.26270095999,92.20466427000065,53411.317795200004 2025-05-19,05:12:50.000,139,11029727,12605,0,1747631569,12978.26270095999,92.21876252999937,53411.28984672001 2025-05-19,05:12:51.000,139,11029732,13165,0,1747631570,12978.249228339999,92.18351688000257,53411.28984672001 2025-05-19,05:12:52.000,139,11029770,12965,0,1747631571,12978.222283099989,92.17646775000321,53411.33176944001 2025-05-19,05:12:53.000,139,11029727,12765,0,1747631572,12978.229019409999,92.18351688000257,53411.29683384 2025-05-19,05:12:54.000,139,11029674,12925,0,1747631573,12978.235755719994,92.15532035999786,53411.31080808001 2025-05-19,05:12:55.000,139,11029713,13005,0,1747631574,12978.208810479999,92.1482712299985,53411.268885360005 2025-05-19,05:12:56.000,139,11029741,12885,0,1747631575,12978.195337859994,92.17646775000321,53411.28984672001 2025-05-19,05:12:57.000,139,11029668,12925,0,1747631576,12978.181865239989,92.19056601000193,53411.247924 2025-05-19,05:12:58.000,139,11029752,13125,0,1747631577,12978.161656309989,92.22581165999873,53411.247924 2025-05-19,05:12:59.000,139,11029714,12965,0,1747631578,12978.134711069994,92.2610573100028,53411.268885360005 2025-05-19,05:13:00.000,139,11029750,12965,0,1747631579,12978.121238449989,92.28925383000023,53411.27587248 2025-05-19,05:13:01.000,139,11029698,12685,0,1747631580,12978.107765829998,92.31040121999831,53411.27587248 2025-05-19,05:13:02.000,139,11029738,12845,0,1747631581,12978.087556899998,92.36679426000046,53411.27587248 2025-05-19,05:13:03.000,139,11029758,12885,0,1747631582,12978.087556899998,92.40908904000389,53411.268885360005 2025-05-19,05:13:04.000,139,11029746,13085,0,1747631583,12978.047139039998,92.45138382000005,53411.24093688001 2025-05-19,05:13:05.000,139,11029701,12765,0,1747631584,12978.006721179998,92.48662947000412,53411.219975520005 2025-05-19,05:13:06.000,139,11029708,12765,0,1747631585,12978.006721179998,92.5077768600022,53411.28984672001 2025-05-19,05:13:07.000,139,11029728,12845,0,1747631586,12977.986512249998,92.53597337999963,53411.247924 2025-05-19,05:13:08.000,139,11029747,12805,0,1747631587,12977.952830699993,92.57826816000306,53411.30382096 2025-05-19,05:13:09.000,139,11029757,12885,0,1747631588,12977.925885459998,92.62761206999858,53411.282859599996 2025-05-19,05:13:10.000,139,11029707,12605,0,1747631589,12977.905676529997,92.65580859000329,53411.247924 2025-05-19,05:13:11.000,139,11029716,12925,0,1747631590,12977.912412839993,92.7051524999988,53411.31080808001 2025-05-19,05:13:12.000,139,11029691,12725,0,1747631591,12977.912412839993,92.74039815000287,53411.25491112 2025-05-19,05:13:13.000,139,11029686,12885,0,1747631592,12977.892203909993,92.78974205999839,53411.26189824001 2025-05-19,05:13:14.000,139,11029741,12685,0,1747631593,12977.865258669997,92.82498771000246,53411.27587248 2025-05-19,05:13:15.000,139,11029686,12645,0,1747631594,12977.892203909993,92.86023335999926,53411.268885360005 2025-05-19,05:13:16.000,139,11029690,12805,0,1747631595,12977.871994979992,92.90252814000269,53411.282859599996 2025-05-19,05:13:17.000,139,11029703,12965,0,1747631596,12977.871994979992,92.92367553000076,53411.33176944001 2025-05-19,05:13:18.000,139,11029701,12765,0,1747631597,12977.871994979992,92.93777378999948,53411.33176944001 2025-05-19,05:13:19.000,139,11029688,12925,0,1747631598,12977.845049739997,92.98006857000291,53411.32478232 2025-05-19,05:13:20.000,139,11029672,12685,0,1747631599,12977.865258669997,93.00121596000099,53411.37369216 2025-05-19,05:13:21.000,139,11029727,12965,0,1747631600,12977.845049739997,93.02941247999843,53411.36670504 2025-05-19,05:13:22.000,139,11029700,13205,0,1747631601,12977.871994979992,93.07875639000122,53411.39465352 2025-05-19,05:13:23.000,139,11029722,12885,0,1747631602,12977.851786049992,93.0999037799993,53411.36670504 2025-05-19,05:13:24.000,139,11029688,12605,0,1747631603,12977.892203909993,93.0646581300025,53411.3527308 2025-05-19,05:13:25.000,139,11029735,12965,0,1747631604,12977.905676529997,93.0999037799993,53411.37369216 2025-05-19,05:13:26.000,139,11029719,12965,0,1747631605,12977.912412839993,93.05055987000378,53411.35971792001 2025-05-19,05:13:27.000,139,11029717,12885,0,1747631606,12977.925885459998,93.05055987000378,53411.36670504 2025-05-19,05:13:28.000,139,11029656,12885,0,1747631607,12977.919149150002,93.08580552000058,53411.37369216 2025-05-19,05:13:29.000,139,11029701,13005,0,1747631608,12977.973039629993,93.09285464999994,53411.39465352 2025-05-19,05:13:30.000,139,11029712,12925,0,1747631609,12977.959567010003,93.12105117000465,53411.436576240005 2025-05-19,05:13:31.000,139,11029709,12765,0,1747631610,12977.986512249998,93.14219856000273,53411.3527308 2025-05-19,05:13:32.000,139,11029791,12965,0,1747631611,12978.006721179998,93.17039508000016,53411.36670504 2025-05-19,05:13:33.000,139,11029697,13005,0,1747631612,12978.006721179998,93.14924769000208,53411.40862776001 2025-05-19,05:13:34.000,139,11029704,12845,0,1747631613,12978.013457489993,93.18449333999888,53411.42958912001 2025-05-19,05:13:35.000,139,11029754,12885,0,1747631614,12978.047139039998,93.22678812000231,53411.47849896001 2025-05-19,05:13:36.000,139,11029685,12845,0,1747631615,12978.080820589988,93.2126898600036,53411.44356336 2025-05-19,05:13:37.000,139,11029714,12965,0,1747631616,12978.080820589988,93.22678812000231,53411.41561488 2025-05-19,05:13:38.000,139,11029718,13005,0,1747631617,12978.080820589988,93.2620337699991,53411.42958912001 2025-05-19,05:13:39.000,139,11029681,13125,0,1747631618,12978.101029519989,93.31842681000126,53411.46452472 2025-05-19,05:13:40.000,139,11029724,13005,0,1747631619,12978.127974759998,93.3113776800019,53411.485486080004 2025-05-19,05:13:41.000,139,11029742,13085,0,1747631620,12978.127974759998,93.31842681000126,53411.47151184 2025-05-19,05:13:42.000,139,11029711,13005,0,1747631621,12978.101029519989,93.38186898000276,53411.47151184 2025-05-19,05:13:43.000,139,11029704,12925,0,1747631622,12978.134711069994,93.42416375999892,53411.450550479996 2025-05-19,05:13:44.000,139,11029680,12925,0,1747631623,12978.127974759998,93.48055680000107,53411.44356336 2025-05-19,05:13:45.000,139,11029731,12765,0,1747631624,12978.168392619998,93.5228515800045,53411.44356336 2025-05-19,05:13:46.000,139,11029710,12845,0,1747631625,12978.154919999994,93.56514636000065,53411.51343456 2025-05-19,05:13:47.000,139,11029720,12805,0,1747631626,12978.141447379989,93.6215394000028,53411.52740880001 2025-05-19,05:13:48.000,139,11029702,12725,0,1747631627,12978.154919999994,93.64973592000024,53411.54138304 2025-05-19,05:13:49.000,139,11029761,12765,0,1747631628,12978.148183689998,93.67088330999832,53411.485486080004 2025-05-19,05:13:50.000,139,11029705,12885,0,1747631629,12978.148183689998,93.71317809000175,53411.45753760001 2025-05-19,05:13:51.000,139,11029723,12965,0,1747631630,12978.148183689998,93.7554728699979,53411.44356336 2025-05-19,05:13:52.000,139,11029740,12805,0,1747631631,12978.195337859994,93.74842373999854,53411.450550479996 2025-05-19,05:13:53.000,139,11029744,12965,0,1747631632,12978.188601549999,93.79776765000133,53411.47849896001 2025-05-19,05:13:54.000,139,11029676,12725,0,1747631633,12978.255964649994,93.81186591000005,53411.44356336 2025-05-19,05:13:55.000,139,11029702,12805,0,1747631634,12978.296382509994,93.83301329999813,53411.436576240005 2025-05-19,05:13:56.000,139,11029719,12965,0,1747631635,12978.34353667999,93.84711156000412,53411.450550479996 2025-05-19,05:13:57.000,139,11029709,13165,0,1747631636,12978.41089978,93.8682589500022,53411.45753760001 2025-05-19,05:13:58.000,139,11029739,12885,0,1747631637,12978.44458132999,93.88235721000092,53411.450550479996 2025-05-19,05:13:59.000,139,11029745,12965,0,1747631638,12978.4917355,93.89645546999964,53411.436576240005 2025-05-19,05:14:00.000,139,11029717,12725,0,1747631639,12978.58604383999,93.89645546999964,53411.41561488 2025-05-19,05:14:01.000,139,11029711,12925,0,1747631640,12978.67361587,93.88940634000028,53411.450550479996 2025-05-19,05:14:02.000,139,11029696,13165,0,1747631641,12978.720770039996,93.89645546999964,53411.41561488 2025-05-19,05:14:03.000,139,11029728,13045,0,1747631642,12978.761187899996,93.91760285999771,53411.47151184 2025-05-19,05:14:04.000,139,11029712,12965,0,1747631643,12978.842023619996,93.91760285999771,53411.46452472 2025-05-19,05:14:05.000,139,11029684,12765,0,1747631644,12978.862232549996,93.91760285999771,53411.45753760001 2025-05-19,05:14:06.000,139,11029735,12805,0,1747631645,12978.922859339997,93.95284851000179,53411.44356336 2025-05-19,05:14:07.000,139,11029751,12765,0,1747631646,12978.949804579992,93.92465199000435,53411.49946032001 2025-05-19,05:14:08.000,139,11029730,13125,0,1747631647,12979.010431369992,93.93875025000307,53411.52740880001 2025-05-19,05:14:09.000,139,11029709,13285,0,1747631648,12979.057585540002,93.9669467700005,53411.53439592 2025-05-19,05:14:10.000,139,11029744,12645,0,1747631649,12979.118212330002,93.95989764000115,53411.47849896001 2025-05-19,05:14:11.000,139,11029721,13125,0,1747631650,12979.165366499998,94.00219242000458,53411.4924732 2025-05-19,05:14:12.000,139,11029721,12965,0,1747631651,12979.205784359998,93.98809415999858,53411.5623444 2025-05-19,05:14:13.000,139,11029719,12845,0,1747631652,12979.232729599993,94.00924155000394,53411.52042168 2025-05-19,05:14:14.000,139,11029705,12965,0,1747631653,12979.286620079998,94.03743807000137,53411.555357280005 2025-05-19,05:14:15.000,139,11029695,12725,0,1747631654,12979.252938529993,94.05153633000009,53411.54138304 2025-05-19,05:14:16.000,139,11029731,12645,0,1747631655,12979.293356389993,94.04448720000073,53411.49946032001 2025-05-19,05:14:17.000,139,11029716,12965,0,1747631656,12979.320301629989,94.08678198000416,53411.4924732 2025-05-19,05:14:18.000,139,11029702,12965,0,1747631657,12979.340510559989,94.1149785000016,53411.53439592 2025-05-19,05:14:19.000,139,11029738,12965,0,1747631658,12979.353983179994,94.12907676000032,53411.51343456 2025-05-19,05:14:20.000,139,11029707,12845,0,1747631659,12979.387664729999,94.14317501999903,53411.506447440006 2025-05-19,05:14:21.000,139,11029713,12965,0,1747631660,12979.394401039994,94.15727327999775,53411.52042168 2025-05-19,05:14:22.000,139,11029671,13045,0,1747631661,12979.374192109994,94.16432241000439,53411.4924732 2025-05-19,05:14:23.000,139,11029720,12685,0,1747631662,12979.414609969994,94.18546980000247,53411.53439592 2025-05-19,05:14:24.000,139,11029730,12605,0,1747631663,12979.455027829994,94.20661719000054,53411.51343456 2025-05-19,05:14:25.000,139,11029709,12925,0,1747631664,12979.46176413999,94.20661719000054,53411.52042168 2025-05-19,05:14:26.000,139,11029742,12525,0,1747631665,12979.50218199999,94.23481370999798,53411.4924732 2025-05-19,05:14:27.000,139,11029724,12885,0,1747631666,12979.508918309999,94.27005936000205,53411.52042168 2025-05-19,05:14:28.000,139,11029703,13045,0,1747631667,12979.556072479994,94.25596110000333,53411.506447440006 2025-05-19,05:14:29.000,139,11029664,13045,0,1747631668,12979.58301771999,94.29120675000013,53411.49946032001 2025-05-19,05:14:30.000,139,11029721,12885,0,1747631669,12979.58975403,94.23481370999798,53411.51343456 2025-05-19,05:14:31.000,139,11029704,12645,0,1747631670,12979.62343557999,94.24891197000397,53411.555357280005 2025-05-19,05:14:32.000,139,11029702,12925,0,1747631671,12979.67058975,94.27710849000141,53411.49946032001 2025-05-19,05:14:33.000,139,11029717,12805,0,1747631672,12979.677326059995,94.25596110000333,53411.53439592 2025-05-19,05:14:34.000,139,11029734,12685,0,1747631673,12979.697534989995,94.33350153000356,53411.53439592 2025-05-19,05:14:35.000,139,11029729,12885,0,1747631674,12979.69079868,94.3123541399982,53411.4924732 2025-05-19,05:14:36.000,139,11029721,13005,0,1747631675,12979.73121654,94.29825587999949,53411.51343456 2025-05-19,05:14:37.000,139,11029696,12645,0,1747631676,12979.75142547,94.3123541399982,53411.52740880001 2025-05-19,05:14:38.000,139,11029721,12805,0,1747631677,12979.7716344,94.29825587999949,53411.49946032001 2025-05-19,05:14:39.000,139,11029714,13285,0,1747631678,12979.78510701999,94.26301023000269,53411.47151184 2025-05-19,05:14:40.000,139,11029719,12965,0,1747631679,12979.798579639995,94.29120675000013,53411.436576240005 2025-05-19,05:14:41.000,139,11029713,12805,0,1747631680,12979.80531594999,94.30530500999885,53411.44356336 2025-05-19,05:14:42.000,139,11029694,12845,0,1747631681,12979.86594273999,94.29825587999949,53411.47849896001 2025-05-19,05:14:43.000,139,11029722,12605,0,1747631682,12979.88615166999,94.29120675000013,53411.47151184 2025-05-19,05:14:44.000,139,11029732,13005,0,1747631683,12979.90636059999,94.27710849000141,53411.47849896001 2025-05-19,05:14:45.000,139,11029751,12885,0,1747631684,12979.960251079996,94.26301023000269,53411.44356336 2025-05-19,05:14:46.000,139,11029749,13165,0,1747631685,12979.960251079996,94.27710849000141,53411.436576240005 2025-05-19,05:14:47.000,139,11029743,12605,0,1747631686,12979.980460009996,94.27710849000141,53411.422602 2025-05-19,05:14:48.000,139,11029718,12965,0,1747631687,12980.061295729996,94.3123541399982,53411.4924732 2025-05-19,05:14:49.000,139,11029707,12765,0,1747631688,12980.061295729996,94.3123541399982,53411.51343456 2025-05-19,05:14:50.000,139,11029757,12765,0,1747631689,12980.081504659996,94.27710849000141,53411.450550479996 2025-05-19,05:14:51.000,139,11029639,12925,0,1747631690,12980.094977280001,94.29120675000013,53411.422602 2025-05-19,05:14:52.000,139,11029731,12725,0,1747631691,12980.142131449997,94.29120675000013,53411.44356336 2025-05-19,05:14:53.000,139,11029687,12765,0,1747631692,12980.142131449997,94.29825587999949,53411.46452472 2025-05-19,05:14:54.000,139,11029657,12845,0,1747631693,12980.169076689992,94.3123541399982,53411.45753760001 2025-05-19,05:14:55.000,139,11029734,13045,0,1747631694,12980.189285619992,94.31940327000484,53411.54138304 2025-05-19,05:14:56.000,139,11029679,13005,0,1747631695,12980.189285619992,94.30530500999885,53411.485486080004 2025-05-19,05:14:57.000,139,11029699,12965,0,1747631696,12980.209494549992,94.35464892000164,53411.4924732 2025-05-19,05:14:58.000,139,11029750,12885,0,1747631697,12980.196021930002,94.34055066000292,53411.51343456 2025-05-19,05:14:59.000,139,11029736,13125,0,1747631698,12980.229703479992,94.29825587999949,53411.54837016001 2025-05-19,05:15:00.000,139,11029744,12805,0,1747631699,12980.256648720002,94.29825587999949,53411.485486080004 2025-05-19,05:15:01.000,139,11029742,13205,0,1747631700,12980.243176099997,94.31940327000484,53411.436576240005 2025-05-19,05:15:02.000,139,11029711,13125,0,1747631701,12980.249912409992,94.3123541399982,53411.4924732 2025-05-19,05:15:03.000,139,11029722,12805,0,1747631702,12980.236439790002,94.3264524000042,53411.49946032001 2025-05-19,05:15:04.000,139,11029766,13045,0,1747631703,12980.283593959997,94.33350153000356,53411.49946032001 2025-05-19,05:15:05.000,139,11029771,12805,0,1747631704,12980.290330269992,94.3264524000042,53411.485486080004 2025-05-19,05:15:06.000,139,11029734,13125,0,1747631705,12980.337484440002,94.36874718000036,53411.485486080004 2025-05-19,05:15:07.000,139,11029704,12725,0,1747631706,12980.324011819997,94.38989456999843,53411.52042168 2025-05-19,05:15:08.000,139,11029758,12925,0,1747631707,12980.391374919993,94.38284543999907,53411.52740880001 2025-05-19,05:15:09.000,139,11029746,12685,0,1747631708,12980.398111230003,94.41104196000379,53411.4924732 2025-05-19,05:15:10.000,139,11029719,12965,0,1747631709,12980.458738019988,94.41809109000314,53411.53439592 2025-05-19,05:15:11.000,139,11029737,12685,0,1747631710,12980.472210639993,94.41809109000314,53411.53439592 2025-05-19,05:15:12.000,139,11029667,12885,0,1747631711,12980.485683259998,94.44628761000058,53411.485486080004 2025-05-19,05:15:13.000,139,11029740,13125,0,1747631712,12980.546310049998,94.46743499999866,53411.49946032001 2025-05-19,05:15:14.000,139,11029742,12965,0,1747631713,12980.579991599989,94.48858239000401,53411.49946032001 2025-05-19,05:15:15.000,139,11029745,13045,0,1747631714,12980.640618389989,94.48153326000465,53411.52740880001 2025-05-19,05:15:16.000,139,11029754,13085,0,1747631715,12980.68103624999,94.48153326000465,53411.54138304 2025-05-19,05:15:17.000,139,11029728,12925,0,1747631716,12980.74166303999,94.48858239000401,53411.58330576 2025-05-19,05:15:18.000,139,11029760,12965,0,1747631717,12980.795553519994,94.48858239000401,53411.53439592 2025-05-19,05:15:19.000,139,11029727,13285,0,1747631718,12980.815762449995,94.50268065000273,53411.53439592 2025-05-19,05:15:20.000,139,11029709,13285,0,1747631719,12980.835971379995,94.52382804000081,53411.54138304 2025-05-19,05:15:21.000,139,11029771,13085,0,1747631720,12980.88312554999,94.56612282000424,53411.59728000001 2025-05-19,05:15:22.000,139,11029704,12845,0,1747631721,12980.92354340999,94.55202455999824,53411.59728000001 2025-05-19,05:15:23.000,139,11029723,12645,0,1747631722,12980.957224959995,94.55907369000488,53411.5623444 2025-05-19,05:15:24.000,139,11029741,12885,0,1747631723,12980.977433889995,94.6084176000004,53411.62522848001 2025-05-19,05:15:25.000,139,11029750,12965,0,1747631724,12980.99090651,94.60136847000103,53411.54837016001 2025-05-19,05:15:26.000,139,11029713,13285,0,1747631725,12980.96396126999,94.58727021000232,53411.58330576 2025-05-19,05:15:27.000,139,11029695,12805,0,1747631726,12980.95048865,94.56612282000424,53411.61125424 2025-05-19,05:15:28.000,139,11029780,13165,0,1747631727,12980.99090651,94.63661411999783,53411.63920272 2025-05-19,05:15:29.000,139,11029738,12845,0,1747631728,12980.957224959995,94.65071238000382,53411.62522848001 2025-05-19,05:15:30.000,139,11029762,12805,0,1747631729,12980.98417019999,94.64366325000447,53411.6322156 2025-05-19,05:15:31.000,139,11029777,12765,0,1747631730,12980.98417019999,94.65071238000382,53411.59728000001 2025-05-19,05:15:32.000,139,11029716,12765,0,1747631731,12980.997642819995,94.68595803000062,53411.57631864001 2025-05-19,05:15:33.000,139,11029778,13005,0,1747631732,12980.97069758,94.64366325000447,53411.62522848001 2025-05-19,05:15:34.000,139,11029709,12765,0,1747631733,12980.997642819995,94.66481064000254,53411.61125424 2025-05-19,05:15:35.000,139,11029730,12845,0,1747631734,12980.997642819995,94.65071238000382,53411.66016408 2025-05-19,05:15:36.000,139,11029738,13045,0,1747631735,12981.01111544,94.66481064000254,53411.6322156 2025-05-19,05:15:37.000,139,11029711,12925,0,1747631736,12981.00437912999,94.70005628999934,53411.618241359996 2025-05-19,05:15:38.000,139,11029734,13285,0,1747631737,12981.03132437,94.68595803000062,53411.618241359996 2025-05-19,05:15:39.000,139,11029738,13165,0,1747631738,12981.04479698999,94.71415454999806,53411.63920272 2025-05-19,05:15:40.000,139,11029772,12805,0,1747631739,12981.11216009,94.70005628999934,53411.674138320006 2025-05-19,05:15:41.000,139,11029757,12845,0,1747631740,12981.159314259996,94.74235107000277,53411.62522848001 2025-05-19,05:15:42.000,139,11029761,12765,0,1747631741,12981.10542377999,94.72825281000405,53411.63920272 2025-05-19,05:15:43.000,139,11029777,12765,0,1747631742,12981.159314259996,94.74940020000213,53411.653176960004 2025-05-19,05:15:44.000,139,11029771,13085,0,1747631743,12981.199732119996,94.76349846000085,53411.618241359996 2025-05-19,05:15:45.000,139,11029716,12885,0,1747631744,12981.253622600001,94.7705475900002,53411.674138320006 2025-05-19,05:15:46.000,139,11029742,12885,0,1747631745,12981.267095219991,94.77759671999956,53411.63920272 2025-05-19,05:15:47.000,139,11029732,12925,0,1747631746,12981.246886289991,94.76349846000085,53411.61125424 2025-05-19,05:15:48.000,139,11029728,12765,0,1747631747,12981.280567839996,94.78464584999892,53411.66715120001 2025-05-19,05:15:49.000,139,11029767,12965,0,1747631748,12981.307513079992,94.80579324000428,53411.57631864001 2025-05-19,05:15:50.000,139,11029762,13085,0,1747631749,12981.334458320001,94.78464584999892,53411.63920272 2025-05-19,05:15:51.000,139,11029731,12965,0,1747631750,12981.334458320001,94.78464584999892,53411.61125424 2025-05-19,05:15:52.000,139,11029738,12805,0,1747631751,12981.347930939992,94.78464584999892,53411.63920272 2025-05-19,05:15:53.000,139,11029738,13045,0,1747631752,12981.347930939992,94.79874410999764,53411.62522848001 2025-05-19,05:15:54.000,139,11029671,12885,0,1747631753,12981.374876180002,94.84103889000107,53411.618241359996 2025-05-19,05:15:55.000,139,11029731,12605,0,1747631754,12981.368139869992,94.82694063000235,53411.62522848001 2025-05-19,05:15:56.000,139,11029734,13125,0,1747631755,12981.374876180002,94.79169497999828,53411.62522848001 2025-05-19,05:15:57.000,139,11029745,13045,0,1747631756,12981.368139869992,94.82694063000235,53411.604267120005 2025-05-19,05:15:58.000,139,11029773,12765,0,1747631757,12981.401821419997,94.77759671999956,53411.618241359996 2025-05-19,05:15:59.000,139,11029754,12685,0,1747631758,12981.408557729992,94.79874410999764,53411.6322156 2025-05-19,05:16:00.000,139,11029763,12765,0,1747631759,12981.428766659992,94.79169497999828,53411.618241359996 2025-05-19,05:16:01.000,139,11029771,13005,0,1747631760,12981.428766659992,94.78464584999892,53411.59029288 2025-05-19,05:16:02.000,139,11029733,12965,0,1747631761,12981.435502970002,94.72120368000469,53411.61125424 2025-05-19,05:16:03.000,139,11029749,13005,0,1747631762,12981.469184519992,94.74940020000213,53411.604267120005 2025-05-19,05:16:04.000,139,11029704,13085,0,1747631763,12981.455711900002,94.73530194000341,53411.58330576 2025-05-19,05:16:05.000,139,11029716,12645,0,1747631764,12981.502866069997,94.70005628999934,53411.59728000001 2025-05-19,05:16:06.000,139,11029736,12605,0,1747631765,12981.496129760002,94.68595803000062,53411.57631864001 2025-05-19,05:16:07.000,139,11029760,12965,0,1747631766,12981.509602379992,94.65071238000382,53411.62522848001 2025-05-19,05:16:08.000,139,11029753,12725,0,1747631767,12981.509602379992,94.62956498999847,53411.54837016001 2025-05-19,05:16:09.000,139,11029733,13045,0,1747631768,12981.516338690002,94.63661411999783,53411.54138304 2025-05-19,05:16:10.000,139,11029799,13045,0,1747631769,12981.536547620002,94.55202455999824,53411.58330576 2025-05-19,05:16:11.000,139,11029711,13165,0,1747631770,12981.536547620002,94.55907369000488,53411.5623444 2025-05-19,05:16:12.000,139,11029758,12965,0,1747631771,12981.523074999997,94.55202455999824,53411.54837016001 2025-05-19,05:16:13.000,139,11029725,13045,0,1747631772,12981.529811309993,94.53792629999953,53411.51343456 2025-05-19,05:16:14.000,139,11029715,13005,0,1747631773,12981.529811309993,94.48153326000465,53411.59029288 2025-05-19,05:16:15.000,139,11029735,13005,0,1747631774,12981.502866069997,94.46743499999866,53411.555357280005 2025-05-19,05:16:16.000,139,11029728,12965,0,1747631775,12981.502866069997,94.48153326000465,53411.47849896001 2025-05-19,05:16:17.000,139,11029703,12725,0,1747631776,12981.489393449992,94.48153326000465,53411.49946032001 2025-05-19,05:16:18.000,139,11029759,12765,0,1747631777,12981.516338690002,94.4603858699993,53411.51343456 2025-05-19,05:16:19.000,139,11029726,13125,0,1747631778,12981.475920830002,94.43218935000186,53411.49946032001 2025-05-19,05:16:20.000,139,11029740,12885,0,1747631779,12981.509602379992,94.41809109000314,53411.49946032001 2025-05-19,05:16:21.000,139,11029737,13125,0,1747631780,12981.523074999997,94.37579630999971,53411.47849896001 2025-05-19,05:16:22.000,139,11029759,12965,0,1747631781,12981.462448209997,94.36874718000036,53411.51343456 2025-05-19,05:16:23.000,139,11029766,12845,0,1747631782,12981.489393449992,94.35464892000164,53411.450550479996 2025-05-19,05:16:24.000,139,11029790,12925,0,1747631783,12981.529811309993,94.34055066000292,53411.46452472 2025-05-19,05:16:25.000,139,11029763,12845,0,1747631784,12981.536547620002,94.3123541399982,53411.422602 2025-05-19,05:16:26.000,139,11029735,12965,0,1747631785,12981.576965480002,94.30530500999885,53411.38067928001 2025-05-19,05:16:27.000,139,11029730,12845,0,1747631786,12981.576965480002,94.29120675000013,53411.41561488 2025-05-19,05:16:28.000,139,11029735,12965,0,1747631787,12981.651064889993,94.3123541399982,53411.436576240005 2025-05-19,05:16:29.000,139,11029737,12765,0,1747631788,12981.644328579998,94.29120675000013,53411.387666400005 2025-05-19,05:16:30.000,139,11029800,12765,0,1747631789,12981.664537509998,94.28415762000077,53411.37369216 2025-05-19,05:16:31.000,139,11029721,12965,0,1747631790,12981.718427989988,94.25596110000333,53411.39465352 2025-05-19,05:16:32.000,139,11029786,12805,0,1747631791,12981.725164299998,94.22776457999862,53411.37369216 2025-05-19,05:16:33.000,139,11029735,12845,0,1747631792,12981.731900609993,94.24891197000397,53411.31080808001 2025-05-19,05:16:34.000,139,11029747,12885,0,1747631793,12981.772318469993,94.18546980000247,53411.34574368 2025-05-19,05:16:35.000,139,11029732,12765,0,1747631794,12981.806000019998,94.1502241499984,53411.38067928001 2025-05-19,05:16:36.000,139,11029705,12925,0,1747631795,12981.819472639989,94.09383111000352,53411.317795200004 2025-05-19,05:16:37.000,139,11029717,13005,0,1747631796,12981.819472639989,94.08678198000416,53411.317795200004 2025-05-19,05:16:38.000,139,11029781,13005,0,1747631797,12981.839681569989,94.06563458999881,53411.36670504 2025-05-19,05:16:39.000,139,11029706,12965,0,1747631798,12981.819472639989,94.03743807000137,53411.35971792001 2025-05-19,05:16:40.000,139,11029787,13285,0,1747631799,12981.859890499989,93.98809415999858,53411.32478232 2025-05-19,05:16:41.000,139,11029785,13085,0,1747631800,12981.886835739999,93.94579938000243,53411.317795200004 2025-05-19,05:16:42.000,139,11029727,12605,0,1747631801,12981.880099429989,93.91760285999771,53411.317795200004 2025-05-19,05:16:43.000,139,11029782,13085,0,1747631802,12981.819472639989,93.89645546999964,53411.30382096 2025-05-19,05:16:44.000,139,11029731,12965,0,1747631803,12981.846417879999,93.87530808000156,53411.27587248 2025-05-19,05:16:45.000,139,11029744,12965,0,1747631804,12981.832945259994,93.82596416999877,53411.27587248 2025-05-19,05:16:46.000,139,11029780,12725,0,1747631805,12981.792527399994,93.83301329999813,53411.28984672001 2025-05-19,05:16:47.000,139,11029734,13005,0,1747631806,12981.792527399994,93.79071852000197,53411.32478232 2025-05-19,05:16:48.000,139,11029752,12605,0,1747631807,12981.785791089998,93.74842373999854,53411.268885360005 2025-05-19,05:16:49.000,139,11029702,12605,0,1747631808,12981.731900609993,93.69907983000303,53411.24093688001 2025-05-19,05:16:50.000,139,11029749,12765,0,1747631809,12981.698219059988,93.69203070000367,53411.29683384 2025-05-19,05:16:51.000,139,11029694,13165,0,1747631810,12981.704955369998,93.67793243999768,53411.28984672001 2025-05-19,05:16:52.000,139,11029745,12925,0,1747631811,12981.664537509998,93.64268679000088,53411.22696264 2025-05-19,05:16:53.000,139,11029761,12685,0,1747631812,12981.657801199988,93.67088330999832,53411.22696264 2025-05-19,05:16:54.000,139,11029780,12765,0,1747631813,12981.610647029993,93.62858853000216,53411.19202704001 2025-05-19,05:16:55.000,139,11029772,12885,0,1747631814,12981.590438099993,93.61449027000344,53411.21298840001 2025-05-19,05:16:56.000,139,11029742,13005,0,1747631815,12981.550020239993,93.57924461999937,53411.171065680006 2025-05-19,05:16:57.000,139,11029743,12885,0,1747631816,12981.536547620002,93.5580972300013,53411.19901416 2025-05-19,05:16:58.000,139,11029741,12965,0,1747631817,12981.543283929997,93.52990071000386,53411.16407856001 2025-05-19,05:16:59.000,139,11029713,12965,0,1747631818,12981.570229169993,93.49465505999979,53411.15709144 2025-05-19,05:17:00.000,139,11029722,12925,0,1747631819,12981.516338690002,93.50170418999915,53411.1780528 2025-05-19,05:17:01.000,139,11029737,13125,0,1747631820,12981.550020239993,93.46645854000235,53411.19202704001 2025-05-19,05:17:02.000,139,11029724,13205,0,1747631821,12981.556756550002,93.46645854000235,53411.19901416 2025-05-19,05:17:03.000,139,11029771,12845,0,1747631822,12981.523074999997,93.48760593000043,53411.1780528 2025-05-19,05:17:04.000,139,11029772,12765,0,1747631823,12981.462448209997,93.43121288999828,53411.171065680006 2025-05-19,05:17:05.000,139,11029708,12925,0,1747631824,12981.475920830002,93.42416375999892,53411.15709144 2025-05-19,05:17:06.000,139,11029753,12965,0,1747631825,12981.536547620002,93.41711462999956,53411.12914296 2025-05-19,05:17:07.000,139,11029733,12805,0,1747631826,12981.462448209997,93.4100655000002,53411.13613008 2025-05-19,05:17:08.000,139,11029740,12885,0,1747631827,12981.442239279997,93.3113776800019,53411.101194480005 2025-05-19,05:17:09.000,139,11029740,12965,0,1747631828,12981.489393449992,93.31842681000126,53411.08023312 2025-05-19,05:17:10.000,139,11029719,12845,0,1747631829,12981.482657139997,93.28318116000446,53411.05927176 2025-05-19,05:17:11.000,139,11029736,12925,0,1747631830,12981.482657139997,93.28318116000446,53411.09420736001 2025-05-19,05:17:12.000,139,11029718,12965,0,1747631831,12981.482657139997,93.24088638000103,53411.02433616001 2025-05-19,05:17:13.000,139,11029727,12925,0,1747631832,12981.496129760002,93.21973899000295,53411.08023312 2025-05-19,05:17:14.000,139,11029753,12805,0,1747631833,12981.489393449992,93.19154246999824,53411.101194480005 2025-05-19,05:17:15.000,139,11029776,12885,0,1747631834,12981.455711900002,93.18449333999888,53411.08023312 2025-05-19,05:17:16.000,139,11029759,13085,0,1747631835,12981.475920830002,93.17039508000016,53411.05927176 2025-05-19,05:17:17.000,139,11029716,12725,0,1747631836,12981.469184519992,93.15629682000144,53411.05927176 2025-05-19,05:17:18.000,139,11029714,12885,0,1747631837,12981.455711900002,93.14219856000273,53411.06625888 2025-05-19,05:17:19.000,139,11029737,13005,0,1747631838,12981.415294040002,93.12105117000465,53411.052284640005 2025-05-19,05:17:20.000,139,11029724,12885,0,1747631839,12981.408557729992,93.09285464999994,53410.99638768001 2025-05-19,05:17:21.000,139,11029734,12885,0,1747631840,12981.408557729992,93.04351074000442,53410.97542632001 2025-05-19,05:17:22.000,139,11029720,12765,0,1747631841,12981.395085110002,93.07170726000186,53410.99638768001 2025-05-19,05:17:23.000,139,11029722,12805,0,1747631842,12981.388348799992,93.01531421999971,53411.052284640005 2025-05-19,05:17:24.000,139,11029756,12725,0,1747631843,12981.381612489997,93.00826509000035,53411.01036192 2025-05-19,05:17:25.000,139,11029726,13085,0,1747631844,12981.347930939992,93.02941247999843,53411.01734904 2025-05-19,05:17:26.000,139,11029732,13285,0,1747631845,12981.287304149992,93.04351074000442,53411.02433616001 2025-05-19,05:17:27.000,139,11029743,12805,0,1747631846,12981.273831530001,93.02941247999843,53411.02433616001 2025-05-19,05:17:28.000,139,11029728,12765,0,1747631847,12981.246886289991,92.98711770000227,53411.01734904 2025-05-19,05:17:29.000,139,11029747,12725,0,1747631848,12981.213204740001,92.97301944000355,53410.98940056 2025-05-19,05:17:30.000,139,11029675,12885,0,1747631849,12981.199732119996,92.9659703100042,53410.98940056 2025-05-19,05:17:31.000,139,11029715,12965,0,1747631850,12981.186259499991,92.9659703100042,53410.97542632001 2025-05-19,05:17:32.000,139,11029721,12885,0,1747631851,12981.118896399996,92.94482291999884,53410.9684392 2025-05-19,05:17:33.000,139,11029768,12725,0,1747631852,12981.078478539996,92.97301944000355,53410.947477839996 2025-05-19,05:17:34.000,139,11029742,12685,0,1747631853,12981.07174223,92.94482291999884,53410.95446496001 2025-05-19,05:17:35.000,139,11029757,12765,0,1747631854,12980.977433889995,92.97301944000355,53410.933503600005 2025-05-19,05:17:36.000,139,11029743,12605,0,1747631855,12980.94375233999,92.98711770000227,53410.92651648001 2025-05-19,05:17:37.000,139,11029711,12925,0,1747631856,12980.92354340999,92.94482291999884,53410.91952936 2025-05-19,05:17:38.000,139,11029750,13125,0,1747631857,12980.88312554999,92.9659703100042,53410.91254224 2025-05-19,05:17:39.000,139,11029723,12925,0,1747631858,12980.86291661999,92.98006857000291,53410.95446496001 2025-05-19,05:17:40.000,139,11029750,12965,0,1747631859,12980.84270768999,92.95892118000484,53410.933503600005 2025-05-19,05:17:41.000,139,11029683,12725,0,1747631860,12980.80902614,92.97301944000355,53410.87760664001 2025-05-19,05:17:42.000,139,11029693,12925,0,1747631861,12980.76187196999,92.9659703100042,53410.89158088 2025-05-19,05:17:43.000,139,11029742,12965,0,1747631862,12980.755135659994,92.9659703100042,53410.898568 2025-05-19,05:17:44.000,139,11029791,12765,0,1747631863,12980.728190419999,92.98006857000291,53410.84965816 2025-05-19,05:17:45.000,139,11029731,12765,0,1747631864,12980.687772559999,92.9659703100042,53410.84267104 2025-05-19,05:17:46.000,139,11029745,12765,0,1747631865,12980.687772559999,92.9659703100042,53410.82170968 2025-05-19,05:17:47.000,139,11029766,13005,0,1747631866,12980.694508869994,93.00121596000099,53410.814722560004 2025-05-19,05:17:48.000,139,11029708,12845,0,1747631867,12980.654091009994,92.98711770000227,53410.814722560004 2025-05-19,05:17:49.000,139,11029769,12965,0,1747631868,12980.620409459989,93.01531421999971,53410.82170968 2025-05-19,05:17:50.000,139,11029722,12925,0,1747631869,12980.627145769999,93.00121596000099,53410.84965816 2025-05-19,05:17:51.000,139,11029756,12965,0,1747631870,12980.613673149994,93.02941247999843,53410.84267104 2025-05-19,05:17:52.000,139,11029732,12445,0,1747631871,12980.606936839999,93.03646160999779,53410.82170968 2025-05-19,05:17:53.000,139,11029721,13285,0,1747631872,12980.566518979998,93.0646581300025,53410.779786959996 2025-05-19,05:17:54.000,139,11029801,13045,0,1747631873,12980.573255289994,93.05760900000314,53410.80773544001 2025-05-19,05:17:55.000,139,11029809,12605,0,1747631874,12980.539573739989,93.05760900000314,53410.779786959996 2025-05-19,05:17:56.000,139,11029698,12805,0,1747631875,12980.553046359993,93.07875639000122,53410.80074832 2025-05-19,05:17:57.000,139,11029703,12605,0,1747631876,12980.539573739989,93.05760900000314,53410.73786424001 2025-05-19,05:17:58.000,139,11029687,12765,0,1747631877,12980.546310049998,93.04351074000442,53410.73087712 2025-05-19,05:17:59.000,139,11029748,12845,0,1747631878,12980.532837429993,93.00826509000035,53410.75183848 2025-05-19,05:18:00.000,139,11029696,12845,0,1747631879,12980.566518979998,93.02941247999843,53410.72389 2025-05-19,05:18:01.000,139,11029741,13045,0,1747631880,12980.539573739989,93.01531421999971,53410.716902880005 2025-05-19,05:18:02.000,139,11029721,12965,0,1747631881,12980.505892189998,92.98006857000291,53410.73087712 2025-05-19,05:18:03.000,139,11029739,13045,0,1747631882,12980.532837429993,92.98006857000291,53410.716902880005 2025-05-19,05:18:04.000,139,11029734,12605,0,1747631883,12980.519364809988,93.00826509000035,53410.72389 2025-05-19,05:18:05.000,139,11029744,12845,0,1747631884,12980.532837429993,93.01531421999971,53410.70292864 2025-05-19,05:18:06.000,139,11029736,12925,0,1747631885,12980.526101119998,93.01531421999971,53410.70991576001 2025-05-19,05:18:07.000,139,11029783,13165,0,1747631886,12980.526101119998,93.03646160999779,53410.716902880005 2025-05-19,05:18:08.000,139,11029754,12805,0,1747631887,12980.465474329998,93.00121596000099,53410.70292864 2025-05-19,05:18:09.000,139,11029760,12685,0,1747631888,12980.452001709993,93.02236334999907,53410.716902880005 2025-05-19,05:18:10.000,139,11029671,12965,0,1747631889,12980.445265399998,93.02941247999843,53410.68895440001 2025-05-19,05:18:11.000,139,11029714,12925,0,1747631890,12980.472210639993,93.04351074000442,53410.67498016 2025-05-19,05:18:12.000,139,11029783,12645,0,1747631891,12980.391374919993,93.02941247999843,53410.69594152 2025-05-19,05:18:13.000,139,11029723,12805,0,1747631892,12980.371165989993,93.05055987000378,53410.66100592001 2025-05-19,05:18:14.000,139,11029781,12925,0,1747631893,12980.350957059993,93.05760900000314,53410.667993040006 2025-05-19,05:18:15.000,139,11029736,12965,0,1747631894,12980.283593959997,93.07875639000122,53410.64004456001 2025-05-19,05:18:16.000,139,11029709,13005,0,1747631895,12980.283593959997,93.08580552000058,53410.598121840005 2025-05-19,05:18:17.000,139,11029714,12885,0,1747631896,12980.270121339992,93.08580552000058,53410.64004456001 2025-05-19,05:18:18.000,139,11029757,12685,0,1747631897,12980.229703479992,93.12810030000401,53410.63305744 2025-05-19,05:18:19.000,139,11029736,12765,0,1747631898,12980.182549309997,93.12105117000465,53410.55619912 2025-05-19,05:18:20.000,139,11029725,12525,0,1747631899,12980.222967169997,93.15629682000144,53410.549212000005 2025-05-19,05:18:21.000,139,11029744,12965,0,1747631900,12980.202758239997,93.12810030000401,53410.549212000005 2025-05-19,05:18:22.000,139,11029731,13005,0,1747631901,12980.169076689992,93.14924769000208,53410.57017336001 2025-05-19,05:18:23.000,139,11029739,12765,0,1747631902,12980.169076689992,93.1633459500008,53410.500302160006 2025-05-19,05:18:24.000,139,11029764,12885,0,1747631903,12980.169076689992,93.17039508000016,53410.54222488001 2025-05-19,05:18:25.000,139,11029729,13045,0,1747631904,12980.182549309997,93.22678812000231,53410.55619912 2025-05-19,05:18:26.000,139,11029710,12765,0,1747631905,12980.182549309997,93.23383725000167,53410.5142764 2025-05-19,05:18:27.000,139,11029721,12725,0,1747631906,12980.196021930002,93.21973899000295,53410.55619912 2025-05-19,05:18:28.000,139,11029751,12925,0,1747631907,12980.236439790002,93.2126898600036,53410.52825064 2025-05-19,05:18:29.000,139,11029772,12765,0,1747631908,12980.229703479992,93.19859160000487,53410.57716048 2025-05-19,05:18:30.000,139,11029698,13045,0,1747631909,12980.243176099997,93.22678812000231,53410.56318624 2025-05-19,05:18:31.000,139,11029746,13325,0,1747631910,12980.263385029997,93.19859160000487,53410.52825064 2025-05-19,05:18:32.000,139,11029743,12805,0,1747631911,12980.290330269992,93.2126898600036,53410.549212000005 2025-05-19,05:18:33.000,139,11029751,13165,0,1747631912,12980.344220749997,93.19154246999824,53410.500302160006 2025-05-19,05:18:34.000,139,11029723,12645,0,1747631913,12980.337484440002,93.2126898600036,53410.46536656 2025-05-19,05:18:35.000,139,11029741,12965,0,1747631914,12980.364429679998,93.1633459500008,53410.49331504001 2025-05-19,05:18:36.000,139,11029725,12685,0,1747631915,12980.404847539998,93.18449333999888,53410.500302160006 2025-05-19,05:18:37.000,139,11029685,12845,0,1747631916,12980.418320160003,93.14924769000208,53410.46536656 2025-05-19,05:18:38.000,139,11029721,13005,0,1747631917,12980.411583849993,93.1633459500008,53410.46536656 2025-05-19,05:18:39.000,139,11029723,12765,0,1747631918,12980.431792779993,93.17039508000016,53410.49331504001 2025-05-19,05:18:40.000,139,11029758,13045,0,1747631919,12980.445265399998,93.14219856000273,53410.479340800004 2025-05-19,05:18:41.000,139,11029708,12925,0,1747631920,12980.499155879988,93.13514943000337,53410.52825064 2025-05-19,05:18:42.000,139,11029670,13085,0,1747631921,12980.485683259998,93.14219856000273,53410.48632792 2025-05-19,05:18:43.000,139,11029714,12805,0,1747631922,12980.472210639993,93.15629682000144,53410.48632792 2025-05-19,05:18:44.000,139,11029706,12885,0,1747631923,12980.472210639993,93.19154246999824,53410.43741808 2025-05-19,05:18:45.000,139,11029696,12965,0,1747631924,12980.546310049998,93.17039508000016,53410.48632792 2025-05-19,05:18:46.000,139,11029755,12805,0,1747631925,12980.492419569993,93.2126898600036,53410.45837944 2025-05-19,05:18:47.000,139,11029803,12965,0,1747631926,12980.539573739989,93.17744420999952,53410.444405199996 2025-05-19,05:18:48.000,139,11029737,13125,0,1747631927,12980.546310049998,93.1633459500008,53410.45837944 2025-05-19,05:18:49.000,139,11029735,12925,0,1747631928,12980.532837429993,93.19859160000487,53410.45837944 2025-05-19,05:18:50.000,139,11029777,12965,0,1747631929,12980.546310049998,93.20564073000423,53410.41645672 2025-05-19,05:18:51.000,139,11029694,13005,0,1747631930,12980.559782669989,93.23383725000167,53410.46536656 2025-05-19,05:18:52.000,139,11029749,12965,0,1747631931,12980.579991599989,93.23383725000167,53410.46536656 2025-05-19,05:18:53.000,139,11029682,12805,0,1747631932,12980.539573739989,93.24793551000039,53410.42344384001 2025-05-19,05:18:54.000,139,11029748,12765,0,1747631933,12980.553046359993,93.28318116000446,53410.42344384001 2025-05-19,05:18:55.000,139,11029706,13165,0,1747631934,12980.559782669989,93.31842681000126,53410.444405199996 2025-05-19,05:18:56.000,139,11029708,13125,0,1747631935,12980.566518979998,93.29727942000318,53410.4094696 2025-05-19,05:18:57.000,139,11029720,12965,0,1747631936,12980.586727909998,93.3113776800019,53410.39549536 2025-05-19,05:18:58.000,139,11029753,12765,0,1747631937,12980.573255289994,93.3113776800019,53410.4094696 2025-05-19,05:18:59.000,139,11029687,12925,0,1747631938,12980.620409459989,93.29727942000318,53410.4094696 2025-05-19,05:19:00.000,139,11029722,12805,0,1747631939,12980.606936839999,93.30432855000254,53410.37453400001 2025-05-19,05:19:01.000,139,11029698,13125,0,1747631940,12980.579991599989,93.30432855000254,53410.381521120005 2025-05-19,05:19:02.000,139,11029684,12685,0,1747631941,12980.586727909998,93.3113776800019,53410.381521120005 2025-05-19,05:19:03.000,139,11029765,13205,0,1747631942,12980.606936839999,93.29727942000318,53410.36055976 2025-05-19,05:19:04.000,139,11029735,13085,0,1747631943,12980.640618389989,93.29023029000382,53410.36055976 2025-05-19,05:19:05.000,139,11029718,12765,0,1747631944,12980.660827319989,93.28318116000446,53410.4094696 2025-05-19,05:19:06.000,139,11029746,12805,0,1747631945,12980.667563629999,93.30432855000254,53410.37453400001 2025-05-19,05:19:07.000,139,11029767,12965,0,1747631946,12980.674299939994,93.32547594000062,53410.36055976 2025-05-19,05:19:08.000,139,11029745,12965,0,1747631947,12980.72145410999,93.30432855000254,53410.40248248001 2025-05-19,05:19:09.000,139,11029715,12965,0,1747631948,12980.78208089999,93.3113776800019,53410.40248248001 2025-05-19,05:19:10.000,139,11029685,13005,0,1747631949,12980.795553519994,93.29727942000318,53410.39549536 2025-05-19,05:19:11.000,139,11029722,13245,0,1747631950,12980.849444,93.30432855000254,53410.41645672 2025-05-19,05:19:12.000,139,11029689,12965,0,1747631951,12980.876389239995,93.29023029000382,53410.40248248001 2025-05-19,05:19:13.000,139,11029707,12965,0,1747631952,12980.876389239995,93.30432855000254,53410.4094696 2025-05-19,05:19:14.000,139,11029709,13085,0,1747631953,12980.94375233999,93.28318116000446,53410.39549536 2025-05-19,05:19:15.000,139,11029722,12885,0,1747631954,12980.95048865,93.30432855000254,53410.36055976 2025-05-19,05:19:16.000,139,11029701,13245,0,1747631955,12980.98417019999,93.31842681000126,53410.40248248001 2025-05-19,05:19:17.000,139,11029693,12845,0,1747631956,12981.017851749995,93.35367245999805,53410.42344384001 2025-05-19,05:19:18.000,139,11029732,12965,0,1747631957,12981.0515333,93.32547594000062,53410.42344384001 2025-05-19,05:19:19.000,139,11029747,12805,0,1747631958,12981.07174223,93.39596724000148,53410.40248248001 2025-05-19,05:19:20.000,139,11029717,12845,0,1747631959,12981.09195116,93.38186898000276,53410.38850824 2025-05-19,05:19:21.000,139,11029727,12885,0,1747631960,12981.078478539996,93.4100655000002,53410.39549536 2025-05-19,05:19:22.000,139,11029718,12805,0,1747631961,12981.10542377999,93.43826202000491,53410.41645672 2025-05-19,05:19:23.000,139,11029767,12845,0,1747631962,12981.166050569991,93.46645854000235,53410.37453400001 2025-05-19,05:19:24.000,139,11029745,12845,0,1747631963,12981.139105329996,93.49465505999979,53410.39549536 2025-05-19,05:19:25.000,139,11029720,13125,0,1747631964,12981.139105329996,93.48760593000043,53410.381521120005 2025-05-19,05:19:26.000,139,11029761,12805,0,1747631965,12981.159314259996,93.48760593000043,53410.381521120005 2025-05-19,05:19:27.000,139,11029736,12965,0,1747631966,12981.166050569991,93.51580244999786,53410.43741808 2025-05-19,05:19:28.000,139,11029740,12765,0,1747631967,12981.186259499991,93.53694984000322,53410.4094696 2025-05-19,05:19:29.000,139,11029741,12845,0,1747631968,12981.179523189996,93.5087533199985,53410.4094696 2025-05-19,05:19:30.000,139,11029744,13005,0,1747631969,12981.206468429991,93.55104810000194,53410.41645672 2025-05-19,05:19:31.000,139,11029719,12965,0,1747631970,12981.226677359991,93.55104810000194,53410.37453400001 2025-05-19,05:19:32.000,139,11029757,12885,0,1747631971,12981.213204740001,93.5087533199985,53410.41645672 2025-05-19,05:19:33.000,139,11029748,13045,0,1747631972,12981.226677359991,93.5228515800045,53410.37453400001 2025-05-19,05:19:34.000,139,11029740,12885,0,1747631973,12981.226677359991,93.52990071000386,53410.3395984 2025-05-19,05:19:35.000,139,11029721,13325,0,1747631974,12981.206468429991,93.5580972300013,53410.332611280006 2025-05-19,05:19:36.000,139,11029732,12885,0,1747631975,12981.219941049996,93.5228515800045,53410.3395984 2025-05-19,05:19:37.000,139,11029761,12725,0,1747631976,12981.246886289991,93.56514636000065,53410.3395984 2025-05-19,05:19:38.000,139,11029753,12805,0,1747631977,12981.280567839996,93.53694984000322,53410.36055976 2025-05-19,05:19:39.000,139,11029713,13125,0,1747631978,12981.280567839996,93.54399897000258,53410.32562416001 2025-05-19,05:19:40.000,139,11029754,12885,0,1747631979,12981.314249390001,93.56514636000065,53410.36055976 2025-05-19,05:19:41.000,139,11029745,12925,0,1747631980,12981.320985699997,93.51580244999786,53410.38850824 2025-05-19,05:19:42.000,139,11029699,12885,0,1747631981,12981.300776769996,93.5087533199985,53410.3395984 2025-05-19,05:19:43.000,139,11029766,12845,0,1747631982,12981.314249390001,93.5087533199985,53410.39549536 2025-05-19,05:19:44.000,139,11029749,13125,0,1747631983,12981.341194629997,93.55104810000194,53410.36754688 2025-05-19,05:19:45.000,139,11029723,12725,0,1747631984,12981.368139869992,93.5228515800045,53410.36754688 2025-05-19,05:19:46.000,139,11029729,13045,0,1747631985,12981.374876180002,93.5228515800045,53410.34658552 2025-05-19,05:19:47.000,139,11029718,13285,0,1747631986,12981.408557729992,93.52990071000386,53410.32562416001 2025-05-19,05:19:48.000,139,11029746,12885,0,1747631987,12981.415294040002,93.5087533199985,53410.36055976 2025-05-19,05:19:49.000,139,11029765,12765,0,1747631988,12981.435502970002,93.51580244999786,53410.34658552 2025-05-19,05:19:50.000,139,11029787,12965,0,1747631989,12981.455711900002,93.5087533199985,53410.311649920004 2025-05-19,05:19:51.000,139,11029755,13005,0,1747631990,12981.489393449992,93.52990071000386,53410.32562416001 2025-05-19,05:19:52.000,139,11029778,12805,0,1747631991,12981.523074999997,93.55104810000194,53410.31863704 2025-05-19,05:19:53.000,139,11029749,13045,0,1747631992,12981.523074999997,93.5228515800045,53410.36754688 2025-05-19,05:19:54.000,139,11029704,12925,0,1747631993,12981.556756550002,93.57219549000001,53410.36055976 2025-05-19,05:19:55.000,139,11029730,12645,0,1747631994,12981.536547620002,93.52990071000386,53410.31863704 2025-05-19,05:19:56.000,139,11029706,13005,0,1747631995,12981.603910719998,93.54399897000258,53410.39549536 2025-05-19,05:19:57.000,139,11029737,12885,0,1747631996,12981.590438099993,93.5087533199985,53410.32562416001 2025-05-19,05:19:58.000,139,11029702,12845,0,1747631997,12981.624119649998,93.53694984000322,53410.3395984 2025-05-19,05:19:59.000,139,11029726,12965,0,1747631998,12981.610647029993,93.49465505999979,53410.30466280001 2025-05-19,05:20:00.000,139,11029759,12965,0,1747631999,12981.624119649998,93.52990071000386,53410.32562416001 2025-05-19,05:20:01.000,139,11029715,12765,0,1747632000,12981.651064889993,93.52990071000386,53410.34658552 2025-05-19,05:20:02.000,139,11029668,13005,0,1747632001,12981.678010129988,93.57219549000001,53410.36754688 2025-05-19,05:20:03.000,139,11029722,12765,0,1747632002,12981.678010129988,93.59334287999809,53410.35357264001 2025-05-19,05:20:04.000,139,11029739,12805,0,1747632003,12981.711691679993,93.56514636000065,53410.34658552 2025-05-19,05:20:05.000,139,11029748,13125,0,1747632004,12981.738636919988,93.54399897000258,53410.32562416001 2025-05-19,05:20:06.000,139,11029722,13125,0,1747632005,12981.691482749993,93.53694984000322,53410.36055976 2025-05-19,05:20:07.000,139,11029726,13125,0,1747632006,12981.698219059988,93.53694984000322,53410.30466280001 2025-05-19,05:20:08.000,139,11029717,12965,0,1747632007,12981.704955369998,93.5580972300013,53410.31863704 2025-05-19,05:20:09.000,139,11029694,12925,0,1747632008,12981.657801199988,93.60744114000408,53410.311649920004 2025-05-19,05:20:10.000,139,11029727,12965,0,1747632009,12981.671273819993,93.60744114000408,53410.3395984 2025-05-19,05:20:11.000,139,11029729,12845,0,1747632010,12981.678010129988,93.59334287999809,53410.311649920004 2025-05-19,05:20:12.000,139,11029730,12805,0,1747632011,12981.637592270003,93.60039201000473,53410.23479160001 2025-05-19,05:20:13.000,139,11029751,13245,0,1747632012,12981.644328579998,93.61449027000344,53410.24177872 2025-05-19,05:20:14.000,139,11029740,12925,0,1747632013,12981.603910719998,93.60039201000473,53410.25575296001 2025-05-19,05:20:15.000,139,11029728,13005,0,1747632014,12981.603910719998,93.61449027000344,53410.22780448 2025-05-19,05:20:16.000,139,11029720,12845,0,1747632015,12981.570229169993,93.60039201000473,53410.24876584 2025-05-19,05:20:17.000,139,11029725,13165,0,1747632016,12981.610647029993,93.6567850499996,53410.22780448 2025-05-19,05:20:18.000,139,11029709,12965,0,1747632017,12981.617383340003,93.66383417999896,53410.22081736 2025-05-19,05:20:19.000,139,11029731,12925,0,1747632018,12981.583701789998,93.64268679000088,53410.19286888 2025-05-19,05:20:20.000,139,11029734,12845,0,1747632019,12981.610647029993,93.66383417999896,53410.164920400006 2025-05-19,05:20:21.000,139,11029759,12805,0,1747632020,12981.630855959993,93.63563766000152,53410.22081736 2025-05-19,05:20:22.000,139,11029685,12885,0,1747632021,12981.664537509998,93.64973592000024,53410.19286888 2025-05-19,05:20:23.000,139,11029748,12765,0,1747632022,12981.698219059988,93.61449027000344,53410.19286888 2025-05-19,05:20:24.000,139,11029684,13045,0,1747632023,12981.698219059988,93.60744114000408,53410.18588176001 2025-05-19,05:20:25.000,139,11029714,12965,0,1747632024,12981.752109539993,93.6215394000028,53410.18588176001 2025-05-19,05:20:26.000,139,11029714,12885,0,1747632025,12981.752109539993,93.64973592000024,53410.19286888 2025-05-19,05:20:27.000,139,11029716,12925,0,1747632026,12981.752109539993,93.64268679000088,53410.22780448 2025-05-19,05:20:28.000,139,11029741,12725,0,1747632027,12981.779054779989,93.63563766000152,53410.17190752 2025-05-19,05:20:29.000,139,11029716,12885,0,1747632028,12981.819472639989,93.62858853000216,53410.17190752 2025-05-19,05:20:30.000,139,11029722,12765,0,1747632029,12981.819472639989,93.61449027000344,53410.13697192001 2025-05-19,05:20:31.000,139,11029715,13005,0,1747632030,12981.873363119994,93.64268679000088,53410.17889464 2025-05-19,05:20:32.000,139,11029662,12765,0,1747632031,12981.880099429989,93.63563766000152,53410.15094616 2025-05-19,05:20:33.000,139,11029747,12925,0,1747632032,12981.90030835999,93.64973592000024,53410.17190752 2025-05-19,05:20:34.000,139,11029759,12925,0,1747632033,12981.947462529999,93.67793243999768,53410.20684312001 2025-05-19,05:20:35.000,139,11029747,12885,0,1747632034,12981.913780979994,93.6567850499996,53410.17889464 2025-05-19,05:20:36.000,139,11029676,13085,0,1747632035,12981.947462529999,93.64268679000088,53410.164920400006 2025-05-19,05:20:37.000,139,11029751,13045,0,1747632036,12981.96767146,93.66383417999896,53410.17190752 2025-05-19,05:20:38.000,139,11029756,12965,0,1747632037,12981.96767146,93.67088330999832,53410.17889464 2025-05-19,05:20:39.000,139,11029776,12885,0,1747632038,12981.98788039,93.64973592000024,53410.24177872 2025-05-19,05:20:40.000,139,11029722,12845,0,1747632039,12982.02829825,93.69907983000303,53410.19286888 2025-05-19,05:20:41.000,139,11029708,13125,0,1747632040,12982.00808932,93.72727635000047,53410.15793328001 2025-05-19,05:20:42.000,139,11029784,12885,0,1747632041,12982.02829825,93.72727635000047,53410.12299768 2025-05-19,05:20:43.000,139,11029736,12605,0,1747632042,12981.98114407999,93.73432547999982,53410.213830240005 2025-05-19,05:20:44.000,139,11029728,12965,0,1747632043,12981.994616699994,93.76252200000454,53410.20684312001 2025-05-19,05:20:45.000,139,11029743,12925,0,1747632044,12982.00808932,93.76252200000454,53410.18588176001 2025-05-19,05:20:46.000,139,11029785,12965,0,1747632045,12982.00808932,93.81891503999941,53410.22081736 2025-05-19,05:20:47.000,139,11029708,12805,0,1747632046,12981.96767146,93.84711156000412,53410.143959040004 2025-05-19,05:20:48.000,139,11029761,12925,0,1747632047,12981.96767146,93.8682589500022,53410.13697192001 2025-05-19,05:20:49.000,139,11029734,12605,0,1747632048,12981.96767146,93.89645546999964,53410.13697192001 2025-05-19,05:20:50.000,139,11029788,13125,0,1747632049,12981.96767146,93.91055372999836,53410.17190752 2025-05-19,05:20:51.000,139,11029785,12725,0,1747632050,12981.96093514999,93.903504599999,53410.1299848 2025-05-19,05:20:52.000,139,11029742,12965,0,1747632051,12981.96093514999,93.94579938000243,53410.10203632 2025-05-19,05:20:53.000,139,11029774,12805,0,1747632052,12982.014825629994,93.91760285999771,53410.11601056001 2025-05-19,05:20:54.000,139,11029733,13125,0,1747632053,12982.014825629994,93.93170112000371,53410.06710072001 2025-05-19,05:20:55.000,139,11029730,12845,0,1747632054,12982.075452419995,93.92465199000435,53410.1299848 2025-05-19,05:20:56.000,139,11029804,12925,0,1747632055,12982.10913397,93.95284851000179,53410.095049200005 2025-05-19,05:20:57.000,139,11029703,12845,0,1747632056,12982.12260658999,93.98809415999858,53410.11601056001 2025-05-19,05:20:58.000,139,11029732,13205,0,1747632057,12982.156288139995,93.99514328999794,53410.1299848 2025-05-19,05:20:59.000,139,11029760,12845,0,1747632058,12982.16976076,93.98809415999858,53410.15793328001 2025-05-19,05:21:00.000,139,11029772,13125,0,1747632059,12982.176497069995,93.98104502999922,53410.143959040004 2025-05-19,05:21:01.000,139,11029735,12965,0,1747632060,12982.22365123999,94.00219242000458,53410.13697192001 2025-05-19,05:21:02.000,139,11029739,12965,0,1747632061,12982.22365123999,94.03038894000201,53410.18588176001 2025-05-19,05:21:03.000,139,11029767,12925,0,1747632062,12982.25059648,94.02333981000265,53410.15094616 2025-05-19,05:21:04.000,139,11029754,12645,0,1747632063,12982.28427802999,94.05858545999945,53410.15793328001 2025-05-19,05:21:05.000,139,11029739,13125,0,1747632064,12982.27080541,94.03038894000201,53410.12299768 2025-05-19,05:21:06.000,139,11029724,12925,0,1747632065,12982.26406909999,94.03743807000137,53410.15793328001 2025-05-19,05:21:07.000,139,11029709,12885,0,1747632066,12982.24386016999,94.05858545999945,53410.12299768 2025-05-19,05:21:08.000,139,11029746,12845,0,1747632067,12982.297750649996,94.03743807000137,53410.109023439996 2025-05-19,05:21:09.000,139,11029721,12605,0,1747632068,12982.237123859995,94.09383111000352,53410.10203632 2025-05-19,05:21:10.000,139,11029730,12765,0,1747632069,12982.237123859995,94.1149785000016,53410.143959040004 2025-05-19,05:21:11.000,139,11029739,12965,0,1747632070,12982.257332789995,94.10088024000288,53410.11601056001 2025-05-19,05:21:12.000,139,11029763,13125,0,1747632071,12982.237123859995,94.15727327999775,53410.11601056001 2025-05-19,05:21:13.000,139,11029769,12885,0,1747632072,12982.20344230999,94.19251893000182,53410.1299848 2025-05-19,05:21:14.000,139,11029801,13045,0,1747632073,12982.176497069995,94.1784206700031,53410.109023439996 2025-05-19,05:21:15.000,139,11029753,12885,0,1747632074,12982.18323337999,94.20661719000054,53410.15793328001 2025-05-19,05:21:16.000,139,11029787,12765,0,1747632075,12982.136079209995,94.24891197000397,53410.15094616 2025-05-19,05:21:17.000,139,11029733,12685,0,1747632076,12982.10239765999,94.28415762000077,53410.1299848 2025-05-19,05:21:18.000,139,11029725,12765,0,1747632077,12982.115870279995,94.27710849000141,53410.15793328001 2025-05-19,05:21:19.000,139,11029766,12685,0,1747632078,12982.08892504,94.29825587999949,53410.13697192001 2025-05-19,05:21:20.000,139,11029734,12805,0,1747632079,12982.055243489995,94.30530500999885,53410.18588176001 2025-05-19,05:21:21.000,139,11029756,12765,0,1747632080,12982.04177086999,94.28415762000077,53410.1299848 2025-05-19,05:21:22.000,139,11029743,12725,0,1747632081,12981.98788039,94.3123541399982,53410.12299768 2025-05-19,05:21:23.000,139,11029784,12845,0,1747632082,12981.994616699994,94.31940327000484,53410.13697192001 2025-05-19,05:21:24.000,139,11029751,12885,0,1747632083,12981.94072621999,94.34759979000228,53410.08806208001 2025-05-19,05:21:25.000,139,11029757,12805,0,1747632084,12981.907044669999,94.33350153000356,53410.164920400006 2025-05-19,05:21:26.000,139,11029762,12605,0,1747632085,12981.927253599999,94.33350153000356,53410.13697192001 2025-05-19,05:21:27.000,139,11029734,13005,0,1747632086,12981.954198839994,94.33350153000356,53410.15793328001 2025-05-19,05:21:28.000,139,11029721,12805,0,1747632087,12981.933989909994,94.3123541399982,53410.164920400006 2025-05-19,05:21:29.000,139,11029717,12925,0,1747632088,12981.94072621999,94.3264524000042,53410.13697192001 2025-05-19,05:21:30.000,139,11029780,12965,0,1747632089,12981.92051728999,94.29825587999949,53410.095049200005 2025-05-19,05:21:31.000,139,11029744,13005,0,1747632090,12981.913780979994,94.34055066000292,53410.11601056001 2025-05-19,05:21:32.000,139,11029704,12845,0,1747632091,12981.913780979994,94.34759979000228,53410.109023439996 2025-05-19,05:21:33.000,139,11029789,12765,0,1747632092,12981.907044669999,94.36874718000036,53410.095049200005 2025-05-19,05:21:34.000,139,11029760,12725,0,1747632093,12981.90030835999,94.38284543999907,53409.997229520006 2025-05-19,05:21:35.000,139,11029765,13125,0,1747632094,12981.92051728999,94.37579630999971,53410.08806208001 2025-05-19,05:21:36.000,139,11029782,12925,0,1747632095,12981.927253599999,94.38989456999843,53410.0601136 2025-05-19,05:21:37.000,139,11029757,12765,0,1747632096,12981.92051728999,94.43218935000186,53410.10203632 2025-05-19,05:21:38.000,139,11029766,12605,0,1747632097,12981.90030835999,94.44628761000058,53410.05312648 2025-05-19,05:21:39.000,139,11029732,12845,0,1747632098,12981.90030835999,94.50972978000209,53410.025178 2025-05-19,05:21:40.000,139,11029795,13005,0,1747632099,12981.92051728999,94.52382804000081,53409.99024240001 2025-05-19,05:21:41.000,139,11029767,12925,0,1747632100,12981.907044669999,94.52382804000081,53410.03915224001 2025-05-19,05:21:42.000,139,11029755,12845,0,1747632101,12981.859890499989,94.54497542999889,53410.046139360005 2025-05-19,05:21:43.000,139,11029749,12605,0,1747632102,12981.832945259994,94.55907369000488,53410.046139360005 2025-05-19,05:21:44.000,139,11029768,12925,0,1747632103,12981.812736329994,94.59431934000168,53410.08806208001 2025-05-19,05:21:45.000,139,11029750,13125,0,1747632104,12981.792527399994,94.65071238000382,53410.046139360005 2025-05-19,05:21:46.000,139,11029715,13245,0,1747632105,12981.752109539993,94.62251585999911,53409.99024240001 2025-05-19,05:21:47.000,139,11029753,12645,0,1747632106,12981.725164299998,94.63661411999783,53410.01120376 2025-05-19,05:21:48.000,139,11029740,12605,0,1747632107,12981.711691679993,94.65071238000382,53410.01819088001 2025-05-19,05:21:49.000,139,11029699,13045,0,1747632108,12981.664537509998,94.65776151000318,53410.01120376 2025-05-19,05:21:50.000,139,11029747,12565,0,1747632109,12981.678010129988,94.7071054199987,53410.03915224001 2025-05-19,05:21:51.000,139,11029730,13005,0,1747632110,12981.630855959993,94.72120368000469,53409.976268160004 2025-05-19,05:21:52.000,139,11029722,12765,0,1747632111,12981.630855959993,94.76349846000085,53409.96229392 2025-05-19,05:21:53.000,139,11029715,12605,0,1747632112,12981.610647029993,94.73530194000341,53409.96928104001 2025-05-19,05:21:54.000,139,11029726,12805,0,1747632113,12981.583701789998,94.73530194000341,53409.92037120001 2025-05-19,05:21:55.000,139,11029743,12885,0,1747632114,12981.583701789998,94.75644933000149,53409.98325528 2025-05-19,05:21:56.000,139,11029774,12965,0,1747632115,12981.624119649998,94.77759671999956,53409.997229520006 2025-05-19,05:21:57.000,139,11029703,12925,0,1747632116,12981.624119649998,94.79169497999828,53410.00421664 2025-05-19,05:21:58.000,139,11029731,12765,0,1747632117,12981.576965480002,94.7705475900002,53409.93434544 2025-05-19,05:21:59.000,139,11029728,12925,0,1747632118,12981.556756550002,94.78464584999892,53409.96928104001 2025-05-19,05:22:00.000,139,11029760,12765,0,1747632119,12981.536547620002,94.74940020000213,53409.878448480005 2025-05-19,05:22:01.000,139,11029729,12925,0,1747632120,12981.583701789998,94.76349846000085,53409.85050000001 2025-05-19,05:22:02.000,139,11029742,12925,0,1747632121,12981.556756550002,94.71415454999806,53409.91338408 2025-05-19,05:22:03.000,139,11029710,12965,0,1747632122,12981.603910719998,94.72825281000405,53409.89242272 2025-05-19,05:22:04.000,139,11029792,12885,0,1747632123,12981.603910719998,94.74235107000277,53409.89242272 2025-05-19,05:22:05.000,139,11029755,13245,0,1747632124,12981.637592270003,94.73530194000341,53409.927358320005 2025-05-19,05:22:06.000,139,11029746,12845,0,1747632125,12981.630855959993,94.75644933000149,53409.87146136001 2025-05-19,05:22:07.000,139,11029737,12845,0,1747632126,12981.624119649998,94.78464584999892,53409.84351288 2025-05-19,05:22:08.000,139,11029695,12805,0,1747632127,12981.617383340003,94.79874410999764,53409.87146136001 2025-05-19,05:22:09.000,139,11029725,12965,0,1747632128,12981.583701789998,94.79874410999764,53409.89242272 2025-05-19,05:22:10.000,139,11029756,12765,0,1747632129,12981.590438099993,94.82694063000235,53409.86447424 2025-05-19,05:22:11.000,139,11029724,12885,0,1747632130,12981.556756550002,94.84103889000107,53409.86447424 2025-05-19,05:22:12.000,139,11029718,12885,0,1747632131,12981.529811309993,94.81284237000364,53409.84351288 2025-05-19,05:22:13.000,139,11029731,12845,0,1747632132,12981.523074999997,94.84103889000107,53409.87146136001 2025-05-19,05:22:14.000,139,11029755,12925,0,1747632133,12981.462448209997,94.87628453999787,53409.878448480005 2025-05-19,05:22:15.000,139,11029733,13125,0,1747632134,12981.408557729992,94.87628453999787,53409.78062880001 2025-05-19,05:22:16.000,139,11029714,13205,0,1747632135,12981.381612489997,94.8833336700045,53409.79460304 2025-05-19,05:22:17.000,139,11029727,12605,0,1747632136,12981.408557729992,94.89743193000322,53409.80159016001 2025-05-19,05:22:18.000,139,11029739,13125,0,1747632137,12981.361403559997,94.96792323000409,53409.8155644 2025-05-19,05:22:19.000,139,11029745,12765,0,1747632138,12981.294040460001,94.98202149000281,53409.70377048001 2025-05-19,05:22:20.000,139,11029716,12765,0,1747632139,12981.267095219991,94.93972670999938,53409.78761592 2025-05-19,05:22:21.000,139,11029754,12765,0,1747632140,12981.233413670001,95.0172671399996,53409.66883488 2025-05-19,05:22:22.000,139,11029765,12845,0,1747632141,12981.226677359991,95.01021801000024,53409.710757600005 2025-05-19,05:22:23.000,139,11029684,13125,0,1747632142,12981.233413670001,95.00316888000089,53409.64787352 2025-05-19,05:22:24.000,139,11029711,13045,0,1747632143,12981.186259499991,94.99611975000153,53409.63389928001 2025-05-19,05:22:25.000,139,11029691,12605,0,1747632144,12981.206468429991,95.00316888000089,53409.65486064001 2025-05-19,05:22:26.000,139,11029708,13005,0,1747632145,12981.213204740001,95.03136539999832,53409.58498944001 2025-05-19,05:22:27.000,139,11029748,12885,0,1747632146,12981.145841639991,95.03136539999832,53409.56402808001 2025-05-19,05:22:28.000,139,11029750,13085,0,1747632147,12981.145841639991,95.04546366000432,53409.591976560005 2025-05-19,05:22:29.000,139,11029716,12685,0,1747632148,12981.179523189996,95.07366018000175,53409.55704096 2025-05-19,05:22:30.000,139,11029735,12885,0,1747632149,12981.15257795,95.07366018000175,53409.5710152 2025-05-19,05:22:31.000,139,11029740,12645,0,1747632150,12981.145841639991,95.04546366000432,53409.55005384 2025-05-19,05:22:32.000,139,11029727,12925,0,1747632151,12981.139105329996,95.08775844000047,53409.55704096 2025-05-19,05:22:33.000,139,11029691,12925,0,1747632152,12981.12563270999,95.12300409000454,53409.52210536 2025-05-19,05:22:34.000,139,11029703,13085,0,1747632153,12981.11216009,95.10890582999855,53409.501144 2025-05-19,05:22:35.000,139,11029719,12925,0,1747632154,12981.13236902,95.09480756999983,53409.43825992001 2025-05-19,05:22:36.000,139,11029733,12685,0,1747632155,12981.15257795,95.10890582999855,53409.46620840001 2025-05-19,05:22:37.000,139,11029711,12885,0,1747632156,12981.159314259996,95.12300409000454,53409.424285680005 2025-05-19,05:22:38.000,139,11029735,13005,0,1747632157,12981.166050569991,95.1300532200039,53409.45223416 2025-05-19,05:22:39.000,139,11029741,12765,0,1747632158,12981.166050569991,95.11595495999791,53409.4312728 2025-05-19,05:22:40.000,139,11029746,12965,0,1747632159,12981.166050569991,95.12300409000454,53409.424285680005 2025-05-19,05:22:41.000,139,11029727,12645,0,1747632160,12981.179523189996,95.10890582999855,53409.4312728 2025-05-19,05:22:42.000,139,11029699,13085,0,1747632161,12981.19299581,95.13710235000326,53409.424285680005 2025-05-19,05:22:43.000,139,11029759,12885,0,1747632162,12981.186259499991,95.09480756999983,53409.41729856001 2025-05-19,05:22:44.000,139,11029698,13005,0,1747632163,12981.159314259996,95.09480756999983,53409.36838872001 2025-05-19,05:22:45.000,139,11029750,12765,0,1747632164,12981.219941049996,95.10185669999919,53409.4312728 2025-05-19,05:22:46.000,139,11029740,13045,0,1747632165,12981.226677359991,95.10890582999855,53409.39633720001 2025-05-19,05:22:47.000,139,11029687,12845,0,1747632166,12981.226677359991,95.09480756999983,53409.34742736001 2025-05-19,05:22:48.000,139,11029745,12925,0,1747632167,12981.267095219991,95.08775844000047,53409.33345312 2025-05-19,05:22:49.000,139,11029753,12965,0,1747632168,12981.280567839996,95.07366018000175,53409.33345312 2025-05-19,05:22:50.000,139,11029714,12885,0,1747632169,12981.307513079992,95.09480756999983,53409.31249176 2025-05-19,05:22:51.000,139,11029726,13125,0,1747632170,12981.307513079992,95.05956192000303,53409.31249176 2025-05-19,05:22:52.000,139,11029788,12925,0,1747632171,12981.327722009992,95.10185669999919,53409.2915304 2025-05-19,05:22:53.000,139,11029691,12925,0,1747632172,12981.334458320001,95.11595495999791,53409.28454328 2025-05-19,05:22:54.000,139,11029686,12765,0,1747632173,12981.354667250002,95.10890582999855,53409.31947888001 2025-05-19,05:22:55.000,139,11029745,12845,0,1747632174,12981.347930939992,95.12300409000454,53409.2915304 2025-05-19,05:22:56.000,139,11029717,13205,0,1747632175,12981.347930939992,95.13710235000326,53409.256594800005 2025-05-19,05:22:57.000,139,11029760,13045,0,1747632176,12981.361403559997,95.12300409000454,53409.256594800005 2025-05-19,05:22:58.000,139,11029692,13125,0,1747632177,12981.381612489997,95.17939712999942,53409.20069784001 2025-05-19,05:22:59.000,139,11029801,13085,0,1747632178,12981.327722009992,95.1652988700007,53409.24262056 2025-05-19,05:23:00.000,139,11029698,12765,0,1747632179,12981.307513079992,95.20054452000477,53409.16576224 2025-05-19,05:23:01.000,139,11029766,12685,0,1747632180,12981.280567839996,95.20054452000477,53409.2216592 2025-05-19,05:23:02.000,139,11029764,13045,0,1747632181,12981.287304149992,95.24988843000028,53409.158775120006 2025-05-19,05:23:03.000,139,11029728,12965,0,1747632182,12981.294040460001,95.27808494999772,53409.14480088 2025-05-19,05:23:04.000,139,11029747,12965,0,1747632183,12981.273831530001,95.27808494999772,53409.12383952 2025-05-19,05:23:05.000,139,11029771,13045,0,1747632184,12981.253622600001,95.24988843000028,53409.12383952 2025-05-19,05:23:06.000,139,11029718,12845,0,1747632185,12981.226677359991,95.27808494999772,53409.137813760004 2025-05-19,05:23:07.000,139,11029786,13365,0,1747632186,12981.199732119996,95.29923234000307,53409.1168524 2025-05-19,05:23:08.000,139,11029733,12885,0,1747632187,12981.199732119996,95.30628147000243,53409.137813760004 2025-05-19,05:23:09.000,139,11029746,12885,0,1747632188,12981.159314259996,95.32037973000115,53409.10986528001 2025-05-19,05:23:10.000,139,11029759,12845,0,1747632189,12981.179523189996,95.29923234000307,53409.088903920005 2025-05-19,05:23:11.000,139,11029711,12765,0,1747632190,12981.10542377999,95.27808494999772,53409.10986528001 2025-05-19,05:23:12.000,139,11029770,12765,0,1747632191,12981.17278688,95.27808494999772,53409.039994080005 2025-05-19,05:23:13.000,139,11029761,13125,0,1747632192,12981.145841639991,95.24988843000028,53409.0469812 2025-05-19,05:23:14.000,139,11029749,12925,0,1747632193,12981.11216009,95.2287410400022,53409.0469812 2025-05-19,05:23:15.000,139,11029768,12765,0,1747632194,12981.12563270999,95.23579017000156,53408.99807136 2025-05-19,05:23:16.000,139,11029723,12805,0,1747632195,12981.09195116,95.22169191000285,53409.02601984 2025-05-19,05:23:17.000,139,11029747,12845,0,1747632196,12981.08521484999,95.17939712999942,53408.970122880004 2025-05-19,05:23:18.000,139,11029797,12845,0,1747632197,12981.08521484999,95.20054452000477,53408.97711 2025-05-19,05:23:19.000,139,11029743,12685,0,1747632198,12981.06500591999,95.15824974000134,53408.95614864 2025-05-19,05:23:20.000,139,11029699,12805,0,1747632199,12981.0515333,95.15824974000134,53409.01204560001 2025-05-19,05:23:21.000,139,11029763,12925,0,1747632200,12981.04479698999,95.14415148000262,53408.93518728001 2025-05-19,05:23:22.000,139,11029735,12925,0,1747632201,12981.04479698999,95.12300409000454,53408.94916152 2025-05-19,05:23:23.000,139,11029729,12885,0,1747632202,12981.03132437,95.1300532200039,53408.90025168 2025-05-19,05:23:24.000,139,11029687,12605,0,1747632203,12981.04479698999,95.11595495999791,53408.85134184 2025-05-19,05:23:25.000,139,11029750,12925,0,1747632204,12981.00437912999,95.12300409000454,53408.84435472001 2025-05-19,05:23:26.000,139,11029744,12805,0,1747632205,12980.977433889995,95.09480756999983,53408.85134184 2025-05-19,05:23:27.000,139,11029738,12845,0,1747632206,12980.957224959995,95.0666110500024,53408.81640624001 2025-05-19,05:23:28.000,139,11029743,12685,0,1747632207,12980.937016029995,95.08070931000111,53408.74653504001 2025-05-19,05:23:29.000,139,11029722,12845,0,1747632208,12980.86291661999,95.05251279000368,53408.76749640001 2025-05-19,05:23:30.000,139,11029775,12805,0,1747632209,12980.82923507,95.05251279000368,53408.78845776 2025-05-19,05:23:31.000,139,11029734,12845,0,1747632210,12980.76860828,95.03136539999832,53408.72557368001 2025-05-19,05:23:32.000,139,11029699,12965,0,1747632211,12980.76187196999,95.03136539999832,53408.72557368001 2025-05-19,05:23:33.000,139,11029747,12925,0,1747632212,12980.748399349999,95.03136539999832,53408.69762520001 2025-05-19,05:23:34.000,139,11029735,13045,0,1747632213,12980.694508869994,95.03841452999768,53408.69762520001 2025-05-19,05:23:35.000,139,11029747,12885,0,1747632214,12980.647354699999,95.02431626999896,53408.66967672 2025-05-19,05:23:36.000,139,11029769,12605,0,1747632215,12980.633882079994,95.0172671399996,53408.66967672 2025-05-19,05:23:37.000,139,11029712,13005,0,1747632216,12980.620409459989,94.99611975000153,53408.6626896 2025-05-19,05:23:38.000,139,11029789,12885,0,1747632217,12980.620409459989,94.98202149000281,53408.64172824 2025-05-19,05:23:39.000,139,11029734,12765,0,1747632218,12980.553046359993,95.01021801000024,53408.62775400001 2025-05-19,05:23:40.000,139,11029771,12885,0,1747632219,12980.512628499993,94.96792323000409,53408.5928184 2025-05-19,05:23:41.000,139,11029770,13005,0,1747632220,12980.512628499993,94.96792323000409,53408.5928184 2025-05-19,05:23:42.000,139,11029719,12845,0,1747632221,12980.478946949988,94.93972670999938,53408.50897296001 2025-05-19,05:23:43.000,139,11029804,12765,0,1747632222,12980.465474329998,94.93267758000002,53408.5229472 2025-05-19,05:23:44.000,139,11029727,13085,0,1747632223,12980.452001709993,94.89743193000322,53408.48102448001 2025-05-19,05:23:45.000,139,11029759,12765,0,1747632224,12980.425056469998,94.8833336700045,53408.44608888 2025-05-19,05:23:46.000,139,11029749,12885,0,1747632225,12980.404847539998,94.8833336700045,53408.42512752 2025-05-19,05:23:47.000,139,11029744,12605,0,1747632226,12980.364429679998,94.84808802000043,53408.47403736 2025-05-19,05:23:48.000,139,11029754,12885,0,1747632227,12980.350957059993,94.82694063000235,53408.369230560005 2025-05-19,05:23:49.000,139,11029751,12765,0,1747632228,12980.324011819997,94.82694063000235,53408.32730784 2025-05-19,05:23:50.000,139,11029730,12965,0,1747632229,12980.303802889997,94.78464584999892,53408.40416616 2025-05-19,05:23:51.000,139,11029747,13285,0,1747632230,12980.330748129993,94.79169497999828,53408.39019192001 2025-05-19,05:23:52.000,139,11029768,12845,0,1747632231,12980.297066580002,94.83398976000171,53408.34128208001 2025-05-19,05:23:53.000,139,11029736,12765,0,1747632232,12980.303802889997,94.78464584999892,53408.35525632 2025-05-19,05:23:54.000,139,11029735,13045,0,1747632233,12980.310539199992,94.78464584999892,53408.39019192001 2025-05-19,05:23:55.000,139,11029730,12925,0,1747632234,12980.256648720002,94.78464584999892,53408.32730784 2025-05-19,05:23:56.000,139,11029742,12965,0,1747632235,12980.236439790002,94.76349846000085,53408.30634648 2025-05-19,05:23:57.000,139,11029771,12805,0,1747632236,12980.196021930002,94.76349846000085,53408.30634648 2025-05-19,05:23:58.000,139,11029763,13285,0,1747632237,12980.182549309997,94.7705475900002,53408.27141088001 2025-05-19,05:23:59.000,139,11029742,12885,0,1747632238,12980.148867759992,94.79169497999828,53408.27141088001 2025-05-19,05:24:00.000,139,11029755,12765,0,1747632239,12980.108449899992,94.80579324000428,53408.26442376001 2025-05-19,05:24:01.000,139,11029767,13085,0,1747632240,12980.088240969992,94.77759671999956,53408.27141088001 2025-05-19,05:24:02.000,139,11029710,12965,0,1747632241,12980.081504659996,94.82694063000235,53408.25743664 2025-05-19,05:24:03.000,139,11029788,13045,0,1747632242,12980.020877869996,94.82694063000235,53408.21551392 2025-05-19,05:24:04.000,139,11029742,12925,0,1747632243,12979.966987389991,94.82694063000235,53408.2085268 2025-05-19,05:24:05.000,139,11029779,12885,0,1747632244,12979.940042149996,94.84808802000043,53408.14564272001 2025-05-19,05:24:06.000,139,11029749,12925,0,1747632245,12979.926569529991,94.79169497999828,53408.201539680005 2025-05-19,05:24:07.000,139,11029769,13005,0,1747632246,12979.89288798,94.82694063000235,53408.18057832 2025-05-19,05:24:08.000,139,11029780,12925,0,1747632247,12979.84573380999,94.84103889000107,53408.19455256001 2025-05-19,05:24:09.000,139,11029760,12965,0,1747632248,12979.80531594999,94.83398976000171,53408.16660408 2025-05-19,05:24:10.000,139,11029763,12725,0,1747632249,12979.76489808999,94.83398976000171,53408.15961696 2025-05-19,05:24:11.000,139,11029735,12925,0,1747632250,12979.72448022999,94.83398976000171,53408.131668480004 2025-05-19,05:24:12.000,139,11029749,13205,0,1747632251,12979.73121654,94.84103889000107,53408.09673288001 2025-05-19,05:24:13.000,139,11029723,12725,0,1747632252,12979.67058975,94.819891500003,53408.11070712 2025-05-19,05:24:14.000,139,11029760,12925,0,1747632253,12979.616699269995,94.82694063000235,53408.12468136001 2025-05-19,05:24:15.000,139,11029747,12965,0,1747632254,12979.58975403,94.82694063000235,53408.033848800005 2025-05-19,05:24:16.000,139,11029780,13085,0,1747632255,12979.576281409994,94.84808802000043,53408.00590032001 2025-05-19,05:24:17.000,139,11029792,12925,0,1747632256,12979.52239092999,94.79874410999764,53408.04083592 2025-05-19,05:24:18.000,139,11029782,12965,0,1747632257,12979.535863549994,94.79169497999828,53408.00590032001 2025-05-19,05:24:19.000,139,11029781,12965,0,1747632258,12979.556072479994,94.819891500003,53408.01987456 2025-05-19,05:24:20.000,139,11029782,12925,0,1747632259,12979.535863549994,94.79874410999764,53407.963977600004 2025-05-19,05:24:21.000,139,11029762,12925,0,1747632260,12979.556072479994,94.79169497999828,53407.984938960006 2025-05-19,05:24:22.000,139,11029718,13005,0,1747632261,12979.54259985999,94.79169497999828,53407.94301624 2025-05-19,05:24:23.000,139,11029749,12925,0,1747632262,12979.56280878999,94.77759671999956,53407.92205488 2025-05-19,05:24:24.000,139,11029708,12925,0,1747632263,12979.54933617,94.77759671999956,53407.984938960006 2025-05-19,05:24:25.000,139,11029751,12845,0,1747632264,12979.535863549994,94.75644933000149,53407.88013216 2025-05-19,05:24:26.000,139,11029746,12925,0,1747632265,12979.54259985999,94.77759671999956,53407.92205488 2025-05-19,05:24:27.000,139,11029732,13285,0,1747632266,12979.54259985999,94.79169497999828,53407.92205488 2025-05-19,05:24:28.000,139,11029738,12965,0,1747632267,12979.50218199999,94.79169497999828,53407.92904200001 2025-05-19,05:24:29.000,139,11029751,12965,0,1747632268,12979.515654619994,94.78464584999892,53407.95699048001 2025-05-19,05:24:30.000,139,11029832,12605,0,1747632269,12979.515654619994,94.82694063000235,53407.915067760005 2025-05-19,05:24:31.000,139,11029783,12685,0,1747632270,12979.46176413999,94.84103889000107,53407.77532536 2025-05-19,05:24:32.000,139,11029723,12925,0,1747632271,12979.387664729999,94.79874410999764,53407.71942840001 2025-05-19,05:24:33.000,139,11029721,13085,0,1747632272,12979.347246869998,94.78464584999892,53407.83122232 2025-05-19,05:24:34.000,139,11029749,13245,0,1747632273,12979.347246869998,94.83398976000171,53407.8242352 2025-05-19,05:24:35.000,139,11029706,12805,0,1747632274,12979.293356389993,94.84103889000107,53407.72641552 2025-05-19,05:24:36.000,139,11029750,12805,0,1747632275,12979.313565319993,94.87628453999787,53407.747376880005 2025-05-19,05:24:37.000,139,11029696,12645,0,1747632276,12979.313565319993,94.86218627999915,53407.72641552 2025-05-19,05:24:38.000,139,11029771,12925,0,1747632277,12979.293356389993,94.90448106000258,53407.76135112001 2025-05-19,05:24:39.000,139,11029759,13005,0,1747632278,12979.279883769988,94.89743193000322,53407.69147992001 2025-05-19,05:24:40.000,139,11029782,12885,0,1747632279,12979.246202219998,94.91153019000194,53407.698467040005 2025-05-19,05:24:41.000,139,11029745,12885,0,1747632280,12979.199048050003,94.89038280000386,53407.67051856001 2025-05-19,05:24:42.000,139,11029712,13085,0,1747632281,12979.212520669993,94.89743193000322,53407.6844928 2025-05-19,05:24:43.000,139,11029718,12965,0,1747632282,12979.199048050003,94.91153019000194,53407.71244128 2025-05-19,05:24:44.000,139,11029749,12765,0,1747632283,12979.205784359998,94.93267758000002,53407.67051856001 2025-05-19,05:24:45.000,139,11029728,12965,0,1747632284,12979.192311739993,94.96792323000409,53407.66353144 2025-05-19,05:24:46.000,139,11029791,12925,0,1747632285,12979.192311739993,94.94677583999874,53407.628595840004 2025-05-19,05:24:47.000,139,11029691,12805,0,1747632286,12979.205784359998,94.93267758000002,53407.649557200006 2025-05-19,05:24:48.000,139,11029720,12925,0,1747632287,12979.232729599993,94.93267758000002,53407.6844928 2025-05-19,05:24:49.000,139,11029747,13205,0,1747632288,12979.151893879993,94.93267758000002,53407.698467040005 2025-05-19,05:24:50.000,139,11029740,13005,0,1747632289,12979.138421260002,94.96792323000409,53407.64257008001 2025-05-19,05:24:51.000,139,11029759,13085,0,1747632290,12979.151893879993,94.94677583999874,53407.64257008001 2025-05-19,05:24:52.000,139,11029703,12685,0,1747632291,12979.118212330002,94.9538249699981,53407.628595840004 2025-05-19,05:24:53.000,139,11029717,12965,0,1747632292,12979.111476019993,94.97497236000345,53407.65654432 2025-05-19,05:24:54.000,139,11029725,12925,0,1747632293,12979.131684949993,94.94677583999874,53407.64257008001 2025-05-19,05:24:55.000,139,11029738,12885,0,1747632294,12979.111476019993,94.98907062000217,53407.63558296 2025-05-19,05:24:56.000,139,11029701,12925,0,1747632295,12979.131684949993,94.99611975000153,53407.62160872001 2025-05-19,05:24:57.000,139,11029720,13285,0,1747632296,12979.104739709997,95.01021801000024,53407.63558296 2025-05-19,05:24:58.000,139,11029730,13085,0,1747632297,12979.077794470002,94.96087410000473,53407.6146216 2025-05-19,05:24:59.000,139,11029734,13125,0,1747632298,12979.091267089992,94.98907062000217,53407.60064736001 2025-05-19,05:25:00.000,139,11029721,12885,0,1747632299,12979.091267089992,95.00316888000089,53407.53776328 2025-05-19,05:25:01.000,139,11029736,12765,0,1747632300,12979.111476019993,95.02431626999896,53407.53776328 2025-05-19,05:25:02.000,139,11029718,12885,0,1747632301,12979.111476019993,95.01021801000024,53407.53776328 2025-05-19,05:25:03.000,139,11029746,12765,0,1747632302,12979.178839120003,95.02431626999896,53407.60064736001 2025-05-19,05:25:04.000,139,11029713,12765,0,1747632303,12979.178839120003,95.04546366000432,53407.60064736001 2025-05-19,05:25:05.000,139,11029769,12885,0,1747632304,12979.151893879993,95.05956192000303,53407.60064736001 2025-05-19,05:25:06.000,139,11029744,13125,0,1747632305,12979.199048050003,95.09480756999983,53407.59366024001 2025-05-19,05:25:07.000,139,11029708,12885,0,1747632306,12979.192311739993,95.10185669999919,53407.60064736001 2025-05-19,05:25:08.000,139,11029711,12925,0,1747632307,12979.145157569998,95.1300532200039,53407.55872464 2025-05-19,05:25:09.000,139,11029726,12805,0,1747632308,12979.145157569998,95.15824974000134,53407.60763448 2025-05-19,05:25:10.000,139,11029733,13245,0,1747632309,12979.178839120003,95.19349538999813,53407.64257008001 2025-05-19,05:25:11.000,139,11029713,12525,0,1747632310,12979.192311739993,95.22169191000285,53407.60763448 2025-05-19,05:25:12.000,139,11029739,13125,0,1747632311,12979.219256979988,95.20054452000477,53407.53776328 2025-05-19,05:25:13.000,139,11029702,13045,0,1747632312,12979.212520669993,95.24988843000028,53407.628595840004 2025-05-19,05:25:14.000,139,11029729,12885,0,1747632313,12979.252938529993,95.24283930000092,53407.628595840004 2025-05-19,05:25:15.000,139,11029695,13005,0,1747632314,12979.205784359998,95.30628147000243,53407.60064736001 2025-05-19,05:25:16.000,139,11029664,12845,0,1747632315,12979.225993289998,95.36267451000458,53407.6146216 2025-05-19,05:25:17.000,139,11029731,12845,0,1747632316,12979.219256979988,95.3767727700033,53407.56571176 2025-05-19,05:25:18.000,139,11029733,12925,0,1747632317,12979.219256979988,95.3767727700033,53407.58667312 2025-05-19,05:25:19.000,139,11029707,12645,0,1747632318,12979.199048050003,95.46841146000224,53407.60763448 2025-05-19,05:25:20.000,139,11029749,12885,0,1747632319,12979.172102809993,95.45431320000353,53407.57269888001 2025-05-19,05:25:21.000,139,11029721,12805,0,1747632320,12979.151893879993,95.48955885000032,53407.579686000005 2025-05-19,05:25:22.000,139,11029705,12965,0,1747632321,12979.178839120003,95.50365710999904,53407.579686000005 2025-05-19,05:25:23.000,139,11029693,12885,0,1747632322,12979.145157569998,95.50365710999904,53407.58667312 2025-05-19,05:25:24.000,139,11029720,12925,0,1747632323,12979.118212330002,95.54595189000247,53407.63558296 2025-05-19,05:25:25.000,139,11029722,12885,0,1747632324,12979.084530779997,95.60234493000462,53407.59366024001 2025-05-19,05:25:26.000,139,11029729,13005,0,1747632325,12979.124948639997,95.58824666999863,53407.579686000005 2025-05-19,05:25:27.000,139,11029735,12805,0,1747632326,12979.131684949993,95.58119753999927,53407.59366024001 2025-05-19,05:25:28.000,139,11029752,12925,0,1747632327,12979.138421260002,95.60939406000398,53407.63558296 2025-05-19,05:25:29.000,139,11029741,12685,0,1747632328,12979.138421260002,95.63054145000206,53407.60064736001 2025-05-19,05:25:30.000,139,11029705,13085,0,1747632329,12979.172102809993,95.6234923200027,53407.59366024001 2025-05-19,05:25:31.000,139,11029725,12805,0,1747632330,12979.172102809993,95.64463971000077,53407.62160872001 2025-05-19,05:25:32.000,139,11029699,12885,0,1747632331,12979.172102809993,95.67283622999821,53407.579686000005 2025-05-19,05:25:33.000,139,11029727,12525,0,1747632332,12979.185575429998,95.6869344900042,53407.628595840004 2025-05-19,05:25:34.000,139,11029680,12805,0,1747632333,12979.192311739993,95.70808188000228,53407.579686000005 2025-05-19,05:25:35.000,139,11029673,12725,0,1747632334,12979.185575429998,95.70103275000292,53407.58667312 2025-05-19,05:25:36.000,139,11029760,13085,0,1747632335,12979.225993289998,95.75037665999844,53407.60763448 2025-05-19,05:25:37.000,139,11029690,12885,0,1747632336,12979.252938529993,95.73627839999972,53407.60763448 2025-05-19,05:25:38.000,139,11029759,13005,0,1747632337,12979.246202219998,95.7574257899978,53407.649557200006 2025-05-19,05:25:39.000,139,11029727,12965,0,1747632338,12979.259674839988,95.77857318000315,53407.579686000005 2025-05-19,05:25:40.000,139,11029718,12805,0,1747632339,12979.252938529993,95.8208679599993,53407.53776328 2025-05-19,05:25:41.000,139,11029738,12925,0,1747632340,12979.252938529993,95.81381882999995,53407.48885344 2025-05-19,05:25:42.000,139,11029704,13005,0,1747632341,12979.300092699988,95.84201535000466,53407.52378904001 2025-05-19,05:25:43.000,139,11029736,12725,0,1747632342,12979.300092699988,95.85611361000338,53407.5447504 2025-05-19,05:25:44.000,139,11029746,12965,0,1747632343,12979.313565319993,95.89135926000017,53407.57269888001 2025-05-19,05:25:45.000,139,11029730,13285,0,1747632344,12979.293356389993,95.91250664999825,53407.56571176 2025-05-19,05:25:46.000,139,11029762,13285,0,1747632345,12979.347246869998,95.94775230000232,53407.58667312 2025-05-19,05:25:47.000,139,11029740,12965,0,1747632346,12979.333774249993,95.98299794999912,53407.56571176 2025-05-19,05:25:48.000,139,11029730,12885,0,1747632347,12979.387664729999,96.00414534000447,53407.60763448 2025-05-19,05:25:49.000,139,11029739,13245,0,1747632348,12979.374192109994,96.02529273000255,53407.56571176 2025-05-19,05:25:50.000,139,11029755,12965,0,1747632349,12979.407873659999,96.03939099000127,53407.52378904001 2025-05-19,05:25:51.000,139,11029730,12925,0,1747632350,12979.407873659999,96.07463663999806,53407.60064736001 2025-05-19,05:25:52.000,139,11029712,12605,0,1747632351,12979.407873659999,96.08873490000406,53407.58667312 2025-05-19,05:25:53.000,139,11029724,12925,0,1747632352,12979.414609969994,96.10988229000213,53407.57269888001 2025-05-19,05:25:54.000,139,11029735,13005,0,1747632353,12979.448291519999,96.09578403000341,53407.628595840004 2025-05-19,05:25:55.000,139,11029753,12765,0,1747632354,12979.46176413999,96.12398055000085,53407.62160872001 2025-05-19,05:25:56.000,139,11029792,12685,0,1747632355,12979.48197306999,96.180373590003,53407.60763448 2025-05-19,05:25:57.000,139,11029739,12925,0,1747632356,12979.50218199999,96.15217706999829,53407.60763448 2025-05-19,05:25:58.000,139,11029735,12965,0,1747632357,12979.488709379999,96.180373590003,53407.579686000005 2025-05-19,05:25:59.000,139,11029769,12965,0,1747632358,12979.529127239999,96.18742272000236,53407.628595840004 2025-05-19,05:26:00.000,139,11029758,12885,0,1747632359,12979.556072479994,96.2156192399998,53407.57269888001 2025-05-19,05:26:01.000,139,11029713,12725,0,1747632360,12979.576281409994,96.25086489000387,53407.579686000005 2025-05-19,05:26:02.000,139,11029686,12845,0,1747632361,12979.54259985999,96.24381576000451,53407.59366024001 2025-05-19,05:26:03.000,139,11029763,12925,0,1747632362,12979.58301771999,96.24381576000451,53407.55872464 2025-05-19,05:26:04.000,139,11029735,12885,0,1747632363,12979.58301771999,96.26496315000259,53407.55173752001 2025-05-19,05:26:05.000,139,11029757,12845,0,1747632364,12979.60322664999,96.29315967000002,53407.56571176 2025-05-19,05:26:06.000,139,11029747,12845,0,1747632365,12979.616699269995,96.29315967000002,53407.55872464 2025-05-19,05:26:07.000,139,11029741,12645,0,1747632366,12979.657117129995,96.3143070599981,53407.57269888001 2025-05-19,05:26:08.000,139,11029773,12805,0,1747632367,12979.657117129995,96.32135619000474,53407.6146216 2025-05-19,05:26:09.000,139,11029776,13125,0,1747632368,12979.69079868,96.30725792999874,53407.579686000005 2025-05-19,05:26:10.000,139,11029784,12925,0,1747632369,12979.677326059995,96.3284053200041,53407.55872464 2025-05-19,05:26:11.000,139,11029769,12765,0,1747632370,12979.71100761,96.33545445000345,53407.579686000005 2025-05-19,05:26:12.000,139,11029744,12885,0,1747632371,12979.758161779995,96.33545445000345,53407.58667312 2025-05-19,05:26:13.000,139,11029740,13045,0,1747632372,12979.798579639995,96.35660184000153,53407.628595840004 2025-05-19,05:26:14.000,139,11029786,12765,0,1747632373,12979.818788569995,96.37070010000025,53407.579686000005 2025-05-19,05:26:15.000,139,11029768,12805,0,1747632374,12979.798579639995,96.39184748999833,53407.57269888001 2025-05-19,05:26:16.000,139,11029764,12845,0,1747632375,12979.838997499995,96.38479835999897,53407.59366024001 2025-05-19,05:26:17.000,139,11029731,12765,0,1747632376,12979.838997499995,96.40594575000432,53407.59366024001 2025-05-19,05:26:18.000,139,11029773,13125,0,1747632377,12979.85247012,96.40594575000432,53407.58667312 2025-05-19,05:26:19.000,139,11029767,12725,0,1747632378,12979.84573380999,96.39184748999833,53407.530776160005 2025-05-19,05:26:20.000,139,11029734,12765,0,1747632379,12979.85247012,96.40594575000432,53407.53776328 2025-05-19,05:26:21.000,139,11029756,13005,0,1747632380,12979.859206429996,96.40594575000432,53407.58667312 2025-05-19,05:26:22.000,139,11029732,12965,0,1747632381,12979.859206429996,96.44119140000112,53407.5447504 2025-05-19,05:26:23.000,139,11029742,13085,0,1747632382,12979.919833219996,96.41299488000368,53407.51680192 2025-05-19,05:26:24.000,139,11029722,12965,0,1747632383,12979.88615166999,96.46938791999855,53407.52378904001 2025-05-19,05:26:25.000,139,11029775,13045,0,1747632384,12979.899624289996,96.45528965999983,53407.5447504 2025-05-19,05:26:26.000,139,11029760,13005,0,1747632385,12979.89288798,96.44824053000048,53407.5098148 2025-05-19,05:26:27.000,139,11029708,12725,0,1747632386,12979.90636059999,96.44824053000048,53407.49584056 2025-05-19,05:26:28.000,139,11029779,12925,0,1747632387,12979.89288798,96.45528965999983,53407.530776160005 2025-05-19,05:26:29.000,139,11029736,12765,0,1747632388,12979.919833219996,96.45528965999983,53407.46789208 2025-05-19,05:26:30.000,139,11029796,13205,0,1747632389,12979.93330584,96.4270931400024,53407.49584056 2025-05-19,05:26:31.000,139,11029765,13005,0,1747632390,12979.919833219996,96.4270931400024,53407.52378904001 2025-05-19,05:26:32.000,139,11029752,13045,0,1747632391,12979.926569529991,96.45528965999983,53407.45391784001 2025-05-19,05:26:33.000,139,11029765,12765,0,1747632392,12979.946778459991,96.41299488000368,53407.43295648001 2025-05-19,05:26:34.000,139,11029783,13125,0,1747632393,12979.960251079996,96.46938791999855,53407.411995120005 2025-05-19,05:26:35.000,139,11029762,13085,0,1747632394,12979.946778459991,96.47643704999791,53407.45391784001 2025-05-19,05:26:36.000,139,11029755,12925,0,1747632395,12979.987196319991,96.46938791999855,53407.41898224 2025-05-19,05:26:37.000,139,11029733,12965,0,1747632396,12979.93330584,96.50463357000262,53407.39103376 2025-05-19,05:26:38.000,139,11029689,13165,0,1747632397,12979.980460009996,96.48348618000455,53407.42596936001 2025-05-19,05:26:39.000,139,11029762,12845,0,1747632398,12979.95351477,96.51168270000198,53407.42596936001 2025-05-19,05:26:40.000,139,11029797,12885,0,1747632399,12979.93330584,96.4905353100039,53407.363085280005 2025-05-19,05:26:41.000,139,11029722,13205,0,1747632400,12979.940042149996,96.51873183000134,53407.4399436 2025-05-19,05:26:42.000,139,11029688,12965,0,1747632401,12979.93330584,96.56807574000413,53407.42596936001 2025-05-19,05:26:43.000,139,11029721,12765,0,1747632402,12979.95351477,96.53987921999942,53407.41898224 2025-05-19,05:26:44.000,139,11029760,12805,0,1747632403,12979.960251079996,96.55397747999814,53407.34911104 2025-05-19,05:26:45.000,139,11029718,12845,0,1747632404,12979.960251079996,96.53987921999942,53407.363085280005 2025-05-19,05:26:46.000,139,11029743,13045,0,1747632405,12979.9737237,96.56807574000413,53407.3700724 2025-05-19,05:26:47.000,139,11029682,12605,0,1747632406,12979.93330584,96.58922313000221,53407.37705952 2025-05-19,05:26:48.000,139,11029729,13005,0,1747632407,12979.960251079996,96.58217400000285,53407.32814968 2025-05-19,05:26:49.000,139,11029736,12885,0,1747632408,12979.9737237,96.59627226000157,53407.35609816001 2025-05-19,05:26:50.000,139,11029755,13005,0,1747632409,12979.966987389991,96.61037052000029,53407.34911104 2025-05-19,05:26:51.000,139,11029760,12925,0,1747632410,12980.007405249991,96.63856703999772,53407.35609816001 2025-05-19,05:26:52.000,139,11029741,13245,0,1747632411,12979.993932630001,96.63151790999837,53407.28622696001 2025-05-19,05:26:53.000,139,11029737,13205,0,1747632412,12980.061295729996,96.63856703999772,53407.26526560001 2025-05-19,05:26:54.000,139,11029735,12525,0,1747632413,12980.068032039992,96.63856703999772,53407.34911104 2025-05-19,05:26:55.000,139,11029725,12885,0,1747632414,12980.074768350001,96.61741964999965,53407.33513680001 2025-05-19,05:26:56.000,139,11029756,12965,0,1747632415,12980.081504659996,96.61741964999965,53407.32116256 2025-05-19,05:26:57.000,139,11029717,13125,0,1747632416,12980.094977280001,96.66676356000244,53407.3002012 2025-05-19,05:26:58.000,139,11029737,12925,0,1747632417,12980.135395140001,96.65971443000308,53407.27225272 2025-05-19,05:26:59.000,139,11029768,13205,0,1747632418,12980.162340379997,96.68086182000116,53407.28622696001 2025-05-19,05:27:00.000,139,11029781,12805,0,1747632419,12980.115186210001,96.6738126900018,53407.28622696001 2025-05-19,05:27:01.000,139,11029734,12845,0,1747632420,12980.148867759992,96.68086182000116,53407.27923984 2025-05-19,05:27:02.000,139,11029735,13085,0,1747632421,12980.189285619992,96.7372548600033,53407.27923984 2025-05-19,05:27:03.000,139,11029728,12845,0,1747632422,12980.202758239997,96.69496007999987,53407.28622696001 2025-05-19,05:27:04.000,139,11029743,12965,0,1747632423,12980.182549309997,96.75135312000202,53407.32814968 2025-05-19,05:27:05.000,139,11029723,12925,0,1747632424,12980.189285619992,96.77954963999946,53407.32814968 2025-05-19,05:27:06.000,139,11029719,12965,0,1747632425,12980.189285619992,96.76545138000074,53407.27923984 2025-05-19,05:27:07.000,139,11029696,12965,0,1747632426,12980.182549309997,96.77954963999946,53407.26526560001 2025-05-19,05:27:08.000,139,11029811,12765,0,1747632427,12980.175813000002,96.80069703000481,53407.25129136 2025-05-19,05:27:09.000,139,11029723,12885,0,1747632428,12980.209494549992,96.82889355000225,53407.25827848001 2025-05-19,05:27:10.000,139,11029795,12965,0,1747632429,12980.216230860002,96.82889355000225,53407.30718832001 2025-05-19,05:27:11.000,139,11029779,12725,0,1747632430,12980.216230860002,96.8852865900044,53407.33513680001 2025-05-19,05:27:12.000,139,11029703,13005,0,1747632431,12980.196021930002,96.87823745999776,53407.3002012 2025-05-19,05:27:13.000,139,11029700,12725,0,1747632432,12980.249912409992,96.8711883299984,53407.30718832001 2025-05-19,05:27:14.000,139,11029713,12845,0,1747632433,12980.256648720002,96.8852865900044,53407.25129136 2025-05-19,05:27:15.000,139,11029688,12685,0,1747632434,12980.297066580002,96.9205322400012,53407.33513680001 2025-05-19,05:27:16.000,139,11029742,12885,0,1747632435,12980.330748129993,96.94167962999927,53407.3002012 2025-05-19,05:27:17.000,139,11029727,12805,0,1747632436,12980.350957059993,96.92758137000055,53407.27923984 2025-05-19,05:27:18.000,139,11029752,13045,0,1747632437,12980.357693370002,96.93463049999991,53407.30718832001 2025-05-19,05:27:19.000,139,11029734,13005,0,1747632438,12980.377902300002,96.93463049999991,53407.26526560001 2025-05-19,05:27:20.000,139,11029732,13205,0,1747632439,12980.418320160003,96.97692528000334,53407.32116256 2025-05-19,05:27:21.000,139,11029743,13125,0,1747632440,12980.438529089988,96.95577788999799,53407.3002012 2025-05-19,05:27:22.000,139,11029738,12845,0,1747632441,12980.452001709993,96.97692528000334,53407.35609816001 2025-05-19,05:27:23.000,139,11029773,13165,0,1747632442,12980.492419569993,97.00512180000078,53407.37705952 2025-05-19,05:27:24.000,139,11029776,13085,0,1747632443,12980.532837429993,96.97692528000334,53407.363085280005 2025-05-19,05:27:25.000,139,11029725,13085,0,1747632444,12980.566518979998,96.99102354000206,53407.34911104 2025-05-19,05:27:26.000,139,11029776,12885,0,1747632445,12980.600200529989,96.97692528000334,53407.411995120005 2025-05-19,05:27:27.000,139,11029761,12805,0,1747632446,12980.627145769999,96.95577788999799,53407.39103376 2025-05-19,05:27:28.000,139,11029718,12965,0,1747632447,12980.674299939994,96.9839744100027,53407.45391784001 2025-05-19,05:27:29.000,139,11029710,12965,0,1747632448,12980.68103624999,96.97692528000334,53407.3700724 2025-05-19,05:27:30.000,139,11029711,13285,0,1747632449,12980.714717799994,96.95577788999799,53407.44693072 2025-05-19,05:27:31.000,139,11029712,13085,0,1747632450,12980.734926729994,96.96987615000398,53407.481866320006 2025-05-19,05:27:32.000,139,11029758,13125,0,1747632451,12980.775344589994,96.96282702000462,53407.460904960004 2025-05-19,05:27:33.000,139,11029730,12765,0,1747632452,12980.82249875999,96.99102354000206,53407.5098148 2025-05-19,05:27:34.000,139,11029731,12925,0,1747632453,12980.815762449995,96.96987615000398,53407.41898224 2025-05-19,05:27:35.000,139,11029714,13165,0,1747632454,12980.849444,96.97692528000334,53407.50282768001 2025-05-19,05:27:36.000,139,11029710,12925,0,1747632455,12980.86291661999,96.97692528000334,53407.50282768001 2025-05-19,05:27:37.000,139,11029765,13045,0,1747632456,12980.876389239995,96.93463049999991,53407.57269888001 2025-05-19,05:27:38.000,139,11029732,12805,0,1747632457,12980.90333447999,96.95577788999799,53407.59366024001 2025-05-19,05:27:39.000,139,11029710,12725,0,1747632458,12980.93027972,96.94167962999927,53407.55872464 2025-05-19,05:27:40.000,139,11029768,13205,0,1747632459,12980.95048865,96.94872875999863,53407.60064736001 2025-05-19,05:27:41.000,139,11029748,12805,0,1747632460,12980.997642819995,96.96987615000398,53407.628595840004 2025-05-19,05:27:42.000,139,11029749,13045,0,1747632461,12981.00437912999,96.94167962999927,53407.579686000005 2025-05-19,05:27:43.000,139,11029733,12845,0,1747632462,12981.017851749995,96.94167962999927,53407.65654432 2025-05-19,05:27:44.000,139,11029721,12845,0,1747632463,12981.038060679995,96.96282702000462,53407.60763448 2025-05-19,05:27:45.000,139,11029734,12685,0,1747632464,12981.078478539996,96.96987615000398,53407.62160872001 2025-05-19,05:27:46.000,139,11029739,12885,0,1747632465,12981.118896399996,96.96282702000462,53407.65654432 2025-05-19,05:27:47.000,139,11029722,13045,0,1747632466,12981.09195116,96.94872875999863,53407.58667312 2025-05-19,05:27:48.000,139,11029720,12805,0,1747632467,12981.13236902,96.96987615000398,53407.63558296 2025-05-19,05:27:49.000,139,11029750,13005,0,1747632468,12981.213204740001,96.9839744100027,53407.69147992001 2025-05-19,05:27:50.000,139,11029744,13045,0,1747632469,12981.19299581,96.96987615000398,53407.64257008001 2025-05-19,05:27:51.000,139,11029739,13125,0,1747632470,12981.240149979996,96.99807267000142,53407.71942840001 2025-05-19,05:27:52.000,139,11029713,13125,0,1747632471,12981.253622600001,96.99807267000142,53407.6844928 2025-05-19,05:27:53.000,139,11029717,13045,0,1747632472,12981.287304149992,96.99807267000142,53407.698467040005 2025-05-19,05:27:54.000,139,11029747,12805,0,1747632473,12981.287304149992,96.9839744100027,53407.70545416 2025-05-19,05:27:55.000,139,11029720,12965,0,1747632474,12981.341194629997,97.00512180000078,53407.78231248 2025-05-19,05:27:56.000,139,11029719,12885,0,1747632475,12981.354667250002,96.95577788999799,53407.76833824001 2025-05-19,05:27:57.000,139,11029738,12845,0,1747632476,12981.381612489997,96.96282702000462,53407.77532536 2025-05-19,05:27:58.000,139,11029724,12765,0,1747632477,12981.415294040002,96.96987615000398,53407.76135112001 2025-05-19,05:27:59.000,139,11029696,13285,0,1747632478,12981.496129760002,96.94872875999863,53407.76833824001 2025-05-19,05:28:00.000,139,11029733,12965,0,1747632479,12981.475920830002,96.94167962999927,53407.747376880005 2025-05-19,05:28:01.000,139,11029731,12885,0,1747632480,12981.502866069997,96.96282702000462,53407.85917080001 2025-05-19,05:28:02.000,139,11029721,13165,0,1747632481,12981.529811309993,96.94872875999863,53407.81026096001 2025-05-19,05:28:03.000,139,11029734,13005,0,1747632482,12981.583701789998,96.9205322400012,53407.817248080006 2025-05-19,05:28:04.000,139,11029723,12885,0,1747632483,12981.617383340003,96.8852865900044,53407.84519656 2025-05-19,05:28:05.000,139,11029733,12885,0,1747632484,12981.617383340003,96.9205322400012,53407.87314504 2025-05-19,05:28:06.000,139,11029708,13005,0,1747632485,12981.664537509998,96.92758137000055,53407.85218368 2025-05-19,05:28:07.000,139,11029793,12845,0,1747632486,12981.684746439998,96.91348311000183,53407.90808064001 2025-05-19,05:28:08.000,139,11029687,12845,0,1747632487,12981.752109539993,96.90643398000248,53407.85917080001 2025-05-19,05:28:09.000,139,11029753,12885,0,1747632488,12981.752109539993,96.89938485000312,53407.90109352 2025-05-19,05:28:10.000,139,11029727,13005,0,1747632489,12981.772318469993,96.8711883299984,53407.88013216 2025-05-19,05:28:11.000,139,11029772,12685,0,1747632490,12981.799263709989,96.87823745999776,53407.915067760005 2025-05-19,05:28:12.000,139,11029726,12925,0,1747632491,12981.826208949999,96.84299181000097,53407.984938960006 2025-05-19,05:28:13.000,139,11029735,13005,0,1747632492,12981.866626809999,96.83594268000161,53407.94301624 2025-05-19,05:28:14.000,139,11029711,13005,0,1747632493,12981.893572049994,96.81479529000353,53407.97096472 2025-05-19,05:28:15.000,139,11029732,12445,0,1747632494,12981.90030835999,96.80774616000417,53407.97795184001 2025-05-19,05:28:16.000,139,11029722,13005,0,1747632495,12981.927253599999,96.77954963999946,53407.9989132 2025-05-19,05:28:17.000,139,11029743,12885,0,1747632496,12981.96767146,96.79364789999818,53407.97096472 2025-05-19,05:28:18.000,139,11029750,13085,0,1747632497,12981.96093514999,96.7725005100001,53407.95000336 2025-05-19,05:28:19.000,139,11029719,12685,0,1747632498,12981.974407769994,96.73020573000395,53407.984938960006 2025-05-19,05:28:20.000,139,11029753,12805,0,1747632499,12981.947462529999,96.77954963999946,53408.01288744 2025-05-19,05:28:21.000,139,11029728,13005,0,1747632500,12981.994616699994,96.71610746999795,53408.033848800005 2025-05-19,05:28:22.000,139,11029759,12925,0,1747632501,12982.02156193999,96.76545138000074,53408.04083592 2025-05-19,05:28:23.000,139,11029727,12765,0,1747632502,12982.014825629994,96.73020573000395,53408.033848800005 2025-05-19,05:28:24.000,139,11029756,12725,0,1747632503,12982.035034559995,96.73020573000395,53408.04083592 2025-05-19,05:28:25.000,139,11029752,12765,0,1747632504,12982.06871611,96.68086182000116,53408.11070712 2025-05-19,05:28:26.000,139,11029750,12645,0,1747632505,12982.10913397,96.70200920999923,53408.033848800005 2025-05-19,05:28:27.000,139,11029771,12925,0,1747632506,12982.1293429,96.6738126900018,53408.082758640005 2025-05-19,05:28:28.000,139,11029696,12885,0,1747632507,12982.095661349995,96.64561617000436,53408.082758640005 2025-05-19,05:28:29.000,139,11029717,12805,0,1747632508,12982.136079209995,96.63856703999772,53408.14564272001 2025-05-19,05:28:30.000,139,11029772,12765,0,1747632509,12982.156288139995,96.63151790999837,53408.08974576 2025-05-19,05:28:31.000,139,11029739,12845,0,1747632510,12982.196705999995,96.61741964999965,53408.131668480004 2025-05-19,05:28:32.000,139,11029753,12725,0,1747632511,12982.23038755,96.57512487000349,53408.082758640005 2025-05-19,05:28:33.000,139,11029725,13005,0,1747632512,12982.26406909999,96.53987921999942,53408.08974576 2025-05-19,05:28:34.000,139,11029701,12765,0,1747632513,12982.28427802999,96.5257809600007,53408.11769424 2025-05-19,05:28:35.000,139,11029749,12765,0,1747632514,12982.3314322,96.53283009000006,53408.131668480004 2025-05-19,05:28:36.000,139,11029772,12885,0,1747632515,12982.32469588999,96.50463357000262,53408.11769424 2025-05-19,05:28:37.000,139,11029718,12925,0,1747632516,12982.385322679991,96.48348618000455,53408.14564272001 2025-05-19,05:28:38.000,139,11029719,12965,0,1747632517,12982.439213159996,96.48348618000455,53408.11070712 2025-05-19,05:28:39.000,139,11029796,13005,0,1747632518,12982.425740539991,96.4270931400024,53408.1386556 2025-05-19,05:28:40.000,139,11029698,12765,0,1747632519,12982.459422089996,96.41299488000368,53408.17359120001 2025-05-19,05:28:41.000,139,11029741,12765,0,1747632520,12982.520048879996,96.41299488000368,53408.2085268 2025-05-19,05:28:42.000,139,11029723,12925,0,1747632521,12982.526785189992,96.41299488000368,53408.2085268 2025-05-19,05:28:43.000,139,11029726,12605,0,1747632522,12982.553730430001,96.39889661999769,53408.23647528 2025-05-19,05:28:44.000,139,11029734,12925,0,1747632523,12982.580675669997,96.36365097000089,53408.250449520005 2025-05-19,05:28:45.000,139,11029738,13125,0,1747632524,12982.573939360002,96.32135619000474,53408.28538512 2025-05-19,05:28:46.000,139,11029745,12885,0,1747632525,12982.594148290002,96.3284053200041,53408.27141088001 2025-05-19,05:28:47.000,139,11029767,12925,0,1747632526,12982.600884599997,96.30020879999938,53408.22250104001 2025-05-19,05:28:48.000,139,11029771,12965,0,1747632527,12982.600884599997,96.26496315000259,53408.22250104001 2025-05-19,05:28:49.000,139,11029748,12765,0,1747632528,12982.614357220002,96.26496315000259,53408.22948816 2025-05-19,05:28:50.000,139,11029769,12685,0,1747632529,12982.668247699992,96.23676662999787,53408.24346240001 2025-05-19,05:28:51.000,139,11029752,13285,0,1747632530,12982.607620909992,96.20857011000044,53408.24346240001 2025-05-19,05:28:52.000,139,11029722,12805,0,1747632531,12982.580675669997,96.23676662999787,53408.23647528 2025-05-19,05:28:53.000,139,11029708,13045,0,1747632532,12982.594148290002,96.20857011000044,53408.28538512 2025-05-19,05:28:54.000,139,11029747,12845,0,1747632533,12982.560466739997,96.17332446000364,53408.23647528 2025-05-19,05:28:55.000,139,11029749,12805,0,1747632534,12982.573939360002,96.13807880999957,53408.278398 2025-05-19,05:28:56.000,139,11029707,13205,0,1747632535,12982.573939360002,96.15217706999829,53408.27141088001 2025-05-19,05:28:57.000,139,11029778,12925,0,1747632536,12982.540257809997,96.11693142000149,53408.29237224001 2025-05-19,05:28:58.000,139,11029758,13045,0,1747632537,12982.520048879996,96.12398055000085,53408.27141088001 2025-05-19,05:28:59.000,139,11029768,12645,0,1747632538,12982.533521500001,96.09578403000341,53408.31333360001 2025-05-19,05:29:00.000,139,11029733,13245,0,1747632539,12982.540257809997,96.08873490000406,53408.278398 2025-05-19,05:29:01.000,139,11029709,12965,0,1747632540,12982.526785189992,96.10988229000213,53408.28538512 2025-05-19,05:29:02.000,139,11029770,12925,0,1747632541,12982.553730430001,96.09578403000341,53408.30634648 2025-05-19,05:29:03.000,139,11029755,12925,0,1747632542,12982.499839949996,96.02529273000255,53408.278398 2025-05-19,05:29:04.000,139,11029759,12845,0,1747632543,12982.533521500001,96.03939099000127,53408.28538512 2025-05-19,05:29:05.000,139,11029775,12885,0,1747632544,12982.520048879996,95.99004707999848,53408.32730784 2025-05-19,05:29:06.000,139,11029755,12885,0,1747632545,12982.513312570001,95.99709620999784,53408.30634648 2025-05-19,05:29:07.000,139,11029760,12925,0,1747632546,12982.466158399991,95.99004707999848,53408.27141088001 2025-05-19,05:29:08.000,139,11029776,12845,0,1747632547,12982.479631019996,95.97594881999976,53408.23647528 2025-05-19,05:29:09.000,139,11029752,13085,0,1747632548,12982.479631019996,95.95480143000168,53408.2085268 2025-05-19,05:29:10.000,139,11029804,12885,0,1747632549,12982.425740539991,95.94070317000296,53408.24346240001 2025-05-19,05:29:11.000,139,11029777,12965,0,1747632550,12982.432476850001,95.91250664999825,53408.22948816 2025-05-19,05:29:12.000,139,11029756,13205,0,1747632551,12982.398795299996,95.91955578000488,53408.201539680005 2025-05-19,05:29:13.000,139,11029746,12685,0,1747632552,12982.419004229996,95.89840838999953,53408.18756544 2025-05-19,05:29:14.000,139,11029740,12725,0,1747632553,12982.39205899,95.91250664999825,53408.19455256001 2025-05-19,05:29:15.000,139,11029741,12805,0,1747632554,12982.37185006,95.88431013000081,53408.152629840006 2025-05-19,05:29:16.000,139,11029744,12965,0,1747632555,12982.35164113,95.84906448000402,53408.201539680005 2025-05-19,05:29:17.000,139,11029700,13125,0,1747632556,12982.317959579996,95.84201535000466,53408.18756544 2025-05-19,05:29:18.000,139,11029721,12885,0,1747632557,12982.317959579996,95.83496621999802,53408.14564272001 2025-05-19,05:29:19.000,139,11029709,12965,0,1747632558,12982.28427802999,95.77152405000379,53408.11070712 2025-05-19,05:29:20.000,139,11029742,13205,0,1747632559,12982.277541719995,95.7574257899978,53408.11070712 2025-05-19,05:29:21.000,139,11029711,13005,0,1747632560,12982.29101434,95.75037665999844,53408.11769424 2025-05-19,05:29:22.000,139,11029749,12925,0,1747632561,12982.257332789995,95.73627839999972,53408.152629840006 2025-05-19,05:29:23.000,139,11029756,13205,0,1747632562,12982.237123859995,95.722180140001,53408.0687844 2025-05-19,05:29:24.000,139,11029714,12885,0,1747632563,12982.196705999995,95.70103275000292,53408.08974576 2025-05-19,05:29:25.000,139,11029756,12765,0,1747632564,12982.21017862,95.69398362000356,53408.06179728 2025-05-19,05:29:26.000,139,11029752,12845,0,1747632565,12982.18996969,95.70103275000292,53407.984938960006 2025-05-19,05:29:27.000,139,11029755,12845,0,1747632566,12982.156288139995,95.67283622999821,53408.01288744 2025-05-19,05:29:28.000,139,11029786,12965,0,1747632567,12982.14955183,95.67283622999821,53408.04782304 2025-05-19,05:29:29.000,139,11029768,13085,0,1747632568,12982.16302444999,95.64463971000077,53408.033848800005 2025-05-19,05:29:30.000,139,11029761,12645,0,1747632569,12982.14281551999,95.65168884000013,53407.97795184001 2025-05-19,05:29:31.000,139,11029709,12725,0,1747632570,12982.10913397,95.6234923200027,53407.99192608 2025-05-19,05:29:32.000,139,11029734,12805,0,1747632571,12982.095661349995,95.63759058000142,53407.97795184001 2025-05-19,05:29:33.000,139,11029782,13205,0,1747632572,12982.08892504,95.58824666999863,53407.984938960006 2025-05-19,05:29:34.000,139,11029745,12765,0,1747632573,12982.12260658999,95.5741484099999,53408.00590032001 2025-05-19,05:29:35.000,139,11029765,12765,0,1747632574,12982.095661349995,95.58119753999927,53407.984938960006 2025-05-19,05:29:36.000,139,11029751,12725,0,1747632575,12982.10913397,95.5741484099999,53407.95000336 2025-05-19,05:29:37.000,139,11029749,12965,0,1747632576,12982.10913397,95.56709928000055,53407.92205488 2025-05-19,05:29:38.000,139,11029751,12765,0,1747632577,12982.08892504,95.5248045000044,53407.915067760005 2025-05-19,05:29:39.000,139,11029768,13045,0,1747632578,12982.06871611,95.55300102000183,53407.8941064 2025-05-19,05:29:40.000,139,11029749,13005,0,1747632579,12982.06197979999,95.50365710999904,53407.90109352 2025-05-19,05:29:41.000,139,11029765,12965,0,1747632580,12982.06197979999,95.48250972000096,53407.90109352 2025-05-19,05:29:42.000,139,11029768,12765,0,1747632581,12982.04850718,95.46136233000288,53407.83820944001 2025-05-19,05:29:43.000,139,11029714,13125,0,1747632582,12982.035034559995,95.45431320000353,53407.866157920005 2025-05-19,05:29:44.000,139,11029764,12725,0,1747632583,12982.02829825,95.4754605900016,53407.88711928001 2025-05-19,05:29:45.000,139,11029772,13165,0,1747632584,12982.04850718,95.50365710999904,53407.817248080006 2025-05-19,05:29:46.000,139,11029694,12765,0,1747632585,12982.00135300999,95.45431320000353,53407.84519656 2025-05-19,05:29:47.000,139,11029750,12805,0,1747632586,12981.96093514999,95.44726407000417,53407.83820944001 2025-05-19,05:29:48.000,139,11029757,12685,0,1747632587,12981.98788039,95.43316580999817,53407.817248080006 2025-05-19,05:29:49.000,139,11029747,13085,0,1747632588,12981.94072621999,95.44021494000481,53407.78231248 2025-05-19,05:29:50.000,139,11029744,12805,0,1747632589,12981.92051728999,95.41906754999945,53407.8242352 2025-05-19,05:29:51.000,139,11029730,12805,0,1747632590,12981.954198839994,95.42611667999881,53407.76833824001 2025-05-19,05:29:52.000,139,11029729,12845,0,1747632591,12981.913780979994,95.39792016000138,53407.78231248 2025-05-19,05:29:53.000,139,11029714,13165,0,1747632592,12981.92051728999,95.41906754999945,53407.80327384 2025-05-19,05:29:54.000,139,11029768,13045,0,1747632593,12981.907044669999,95.39792016000138,53407.78929960001 2025-05-19,05:29:55.000,139,11029753,12805,0,1747632594,12981.92051728999,95.34857624999859,53407.78231248 2025-05-19,05:29:56.000,139,11029711,13205,0,1747632595,12981.907044669999,95.33447798999987,53407.747376880005 2025-05-19,05:29:57.000,139,11029736,12765,0,1747632596,12981.927253599999,95.32742886000051,53407.76135112001 2025-05-19,05:29:58.000,139,11029788,13005,0,1747632597,12981.886835739999,95.31333060000179,53407.71942840001 2025-05-19,05:29:59.000,139,11029738,12845,0,1747632598,12981.886835739999,95.23579017000156,53407.73340264 2025-05-19,05:30:00.000,139,11029770,12725,0,1747632599,12981.859890499989,95.20759365000413,53407.71942840001 2025-05-19,05:30:01.000,139,11029728,12685,0,1747632600,12981.873363119994,95.18644625999877,53407.698467040005 2025-05-19,05:30:02.000,139,11029703,12925,0,1747632601,12981.859890499989,95.17939712999942,53407.67750568 2025-05-19,05:30:03.000,139,11029761,12765,0,1747632602,12981.832945259994,95.14415148000262,53407.698467040005 2025-05-19,05:30:04.000,139,11029723,12765,0,1747632603,12981.846417879999,95.13710235000326,53407.69147992001 2025-05-19,05:30:05.000,139,11029761,12965,0,1747632604,12981.839681569989,95.10890582999855,53407.66353144 2025-05-19,05:30:06.000,139,11029738,13045,0,1747632605,12981.832945259994,95.08775844000047,53407.69147992001 2025-05-19,05:30:07.000,139,11029762,12725,0,1747632606,12981.812736329994,95.05251279000368,53407.65654432 2025-05-19,05:30:08.000,139,11029778,13005,0,1747632607,12981.806000019998,95.05251279000368,53407.64257008001 2025-05-19,05:30:09.000,139,11029758,13125,0,1747632608,12981.832945259994,95.03136539999832,53407.6146216 2025-05-19,05:30:10.000,139,11029767,13005,0,1747632609,12981.806000019998,94.98907062000217,53407.66353144 2025-05-19,05:30:11.000,139,11029742,12845,0,1747632610,12981.799263709989,95.00316888000089,53407.67750568 2025-05-19,05:30:12.000,139,11029763,12805,0,1747632611,12981.745373229998,94.97497236000345,53407.66353144 2025-05-19,05:30:13.000,139,11029798,12805,0,1747632612,12981.738636919988,94.96087410000473,53407.628595840004 2025-05-19,05:30:14.000,139,11029736,12965,0,1747632613,12981.745373229998,94.96792323000409,53407.6146216 2025-05-19,05:30:15.000,139,11029686,12925,0,1747632614,12981.758845849989,94.94677583999874,53407.6146216 2025-05-19,05:30:16.000,139,11029754,12925,0,1747632615,12981.772318469993,94.9185793200013,53407.60763448 2025-05-19,05:30:17.000,139,11029748,12445,0,1747632616,12981.725164299998,94.96087410000473,53407.6146216 2025-05-19,05:30:18.000,139,11029755,12885,0,1747632617,12981.704955369998,94.93267758000002,53407.58667312 2025-05-19,05:30:19.000,139,11029787,12925,0,1747632618,12981.704955369998,94.9185793200013,53407.55173752001 2025-05-19,05:30:20.000,139,11029760,13005,0,1747632619,12981.704955369998,94.89038280000386,53407.579686000005 2025-05-19,05:30:21.000,139,11029760,12725,0,1747632620,12981.704955369998,94.8833336700045,53407.55872464 2025-05-19,05:30:22.000,139,11029725,12925,0,1747632621,12981.691482749993,94.91153019000194,53407.55173752001 2025-05-19,05:30:23.000,139,11029731,12725,0,1747632622,12981.678010129988,94.9185793200013,53407.59366024001 2025-05-19,05:30:24.000,139,11029749,12845,0,1747632623,12981.671273819993,94.92562845000066,53407.58667312 2025-05-19,05:30:25.000,139,11029727,13125,0,1747632624,12981.671273819993,94.8833336700045,53407.5447504 2025-05-19,05:30:26.000,139,11029703,12965,0,1747632625,12981.678010129988,94.89038280000386,53407.5447504 2025-05-19,05:30:27.000,139,11029744,12965,0,1747632626,12981.671273819993,94.89743193000322,53407.53776328 2025-05-19,05:30:28.000,139,11029718,12805,0,1747632627,12981.671273819993,94.87628453999787,53407.53776328 2025-05-19,05:30:29.000,139,11029715,12765,0,1747632628,12981.698219059988,94.86218627999915,53407.56571176 2025-05-19,05:30:30.000,139,11029737,13005,0,1747632629,12981.698219059988,94.85513714999979,53407.57269888001 2025-05-19,05:30:31.000,139,11029733,12845,0,1747632630,12981.725164299998,94.84103889000107,53407.530776160005 2025-05-19,05:30:32.000,139,11029761,12965,0,1747632631,12981.731900609993,94.83398976000171,53407.60763448 2025-05-19,05:30:33.000,139,11029768,12765,0,1747632632,12981.731900609993,94.83398976000171,53407.53776328 2025-05-19,05:30:34.000,139,11029736,12605,0,1747632633,12981.745373229998,94.81284237000364,53407.59366024001 2025-05-19,05:30:35.000,139,11029749,13125,0,1747632634,12981.752109539993,94.80579324000428,53407.530776160005 2025-05-19,05:30:36.000,139,11029716,12965,0,1747632635,12981.725164299998,94.79874410999764,53407.55872464 2025-05-19,05:30:37.000,139,11029682,12805,0,1747632636,12981.745373229998,94.75644933000149,53407.59366024001 2025-05-19,05:30:38.000,139,11029711,12925,0,1747632637,12981.725164299998,94.75644933000149,53407.59366024001 2025-05-19,05:30:39.000,139,11029738,12525,0,1747632638,12981.718427989988,94.74940020000213,53407.579686000005 2025-05-19,05:30:40.000,139,11029740,13085,0,1747632639,12981.758845849989,94.7071054199987,53407.579686000005 2025-05-19,05:30:41.000,139,11029697,13005,0,1747632640,12981.752109539993,94.65071238000382,53407.58667312 2025-05-19,05:30:42.000,139,11029730,13085,0,1747632641,12981.752109539993,94.65776151000318,53407.5447504 2025-05-19,05:30:43.000,139,11029686,12685,0,1747632642,12981.779054779989,94.58727021000232,53407.58667312 2025-05-19,05:30:44.000,139,11029717,12845,0,1747632643,12981.758845849989,94.58022108000296,53407.56571176 2025-05-19,05:30:45.000,139,11029748,13005,0,1747632644,12981.785791089998,94.5731719500036,53407.53776328 2025-05-19,05:30:46.000,139,11029749,12925,0,1747632645,12981.806000019998,94.5731719500036,53407.530776160005 2025-05-19,05:30:47.000,139,11029777,13045,0,1747632646,12981.799263709989,94.52382804000081,53407.55872464 2025-05-19,05:30:48.000,139,11029702,13085,0,1747632647,12981.772318469993,94.49563152000337,53407.53776328 2025-05-19,05:30:49.000,139,11029743,12845,0,1747632648,12981.765582159998,94.48858239000401,53407.579686000005 2025-05-19,05:30:50.000,139,11029729,12605,0,1747632649,12981.799263709989,94.48153326000465,53407.60763448 2025-05-19,05:30:51.000,139,11029751,13125,0,1747632650,12981.772318469993,94.45333673999994,53407.60064736001 2025-05-19,05:30:52.000,139,11029751,12965,0,1747632651,12981.745373229998,94.49563152000337,53407.58667312 2025-05-19,05:30:53.000,139,11029700,13205,0,1747632652,12981.765582159998,94.45333673999994,53407.62160872001 2025-05-19,05:30:54.000,139,11029760,12605,0,1747632653,12981.725164299998,94.41104196000379,53407.57269888001 2025-05-19,05:30:55.000,139,11029737,12725,0,1747632654,12981.718427989988,94.34759979000228,53407.56571176 2025-05-19,05:30:56.000,139,11029731,13125,0,1747632655,12981.725164299998,94.361698050001,53407.60064736001 2025-05-19,05:30:57.000,139,11029736,12725,0,1747632656,12981.718427989988,94.36874718000036,53407.579686000005 2025-05-19,05:30:58.000,139,11029745,12765,0,1747632657,12981.704955369998,94.34055066000292,53407.628595840004 2025-05-19,05:30:59.000,139,11029744,12805,0,1747632658,12981.704955369998,94.34055066000292,53407.59366024001 2025-05-19,05:31:00.000,139,11029669,13205,0,1747632659,12981.678010129988,94.3264524000042,53407.62160872001 2025-05-19,05:31:01.000,139,11029725,12765,0,1747632660,12981.678010129988,94.3123541399982,53407.60064736001 2025-05-19,05:31:02.000,139,11029691,12845,0,1747632661,12981.698219059988,94.28415762000077,53407.60064736001 2025-05-19,05:31:03.000,139,11029681,12685,0,1747632662,12981.678010129988,94.27005936000205,53407.628595840004 2025-05-19,05:31:04.000,139,11029709,12645,0,1747632663,12981.671273819993,94.26301023000269,53407.57269888001 2025-05-19,05:31:05.000,139,11029713,12805,0,1747632664,12981.671273819993,94.25596110000333,53407.59366024001 2025-05-19,05:31:06.000,139,11029720,12885,0,1747632665,12981.704955369998,94.22776457999862,53407.66353144 2025-05-19,05:31:07.000,139,11029684,12725,0,1747632666,12981.644328579998,94.22071544999926,53407.649557200006 2025-05-19,05:31:08.000,139,11029723,12885,0,1747632667,12981.657801199988,94.22776457999862,53407.628595840004 2025-05-19,05:31:09.000,139,11029738,13125,0,1747632668,12981.657801199988,94.20661719000054,53407.69147992001 2025-05-19,05:31:10.000,139,11029711,13085,0,1747632669,12981.678010129988,94.14317501999903,53407.60763448 2025-05-19,05:31:11.000,139,11029722,12925,0,1747632670,12981.630855959993,94.16432241000439,53407.67051856001 2025-05-19,05:31:12.000,139,11029700,13245,0,1747632671,12981.657801199988,94.14317501999903,53407.66353144 2025-05-19,05:31:13.000,139,11029726,12845,0,1747632672,12981.671273819993,94.12202763000096,53407.67750568 2025-05-19,05:31:14.000,139,11029708,12885,0,1747632673,12981.691482749993,94.05858545999945,53407.67051856001 2025-05-19,05:31:15.000,139,11029704,13005,0,1747632674,12981.671273819993,94.06563458999881,53407.67750568 2025-05-19,05:31:16.000,139,11029727,12885,0,1747632675,12981.718427989988,94.02333981000265,53407.71942840001 2025-05-19,05:31:17.000,139,11029729,12965,0,1747632676,12981.711691679993,94.02333981000265,53407.71942840001 2025-05-19,05:31:18.000,139,11029753,12725,0,1747632677,12981.698219059988,94.0162906800033,53407.6844928 2025-05-19,05:31:19.000,139,11029723,12885,0,1747632678,12981.691482749993,93.98809415999858,53407.64257008001 2025-05-19,05:31:20.000,139,11029736,13485,0,1747632679,12981.711691679993,93.95284851000179,53407.65654432 2025-05-19,05:31:21.000,139,11029763,13125,0,1747632680,12981.704955369998,93.97399589999986,53407.698467040005 2025-05-19,05:31:22.000,139,11029705,12965,0,1747632681,12981.684746439998,93.95989764000115,53407.67750568 2025-05-19,05:31:23.000,139,11029730,12845,0,1747632682,12981.664537509998,93.88940634000028,53407.66353144 2025-05-19,05:31:24.000,139,11029700,12965,0,1747632683,12981.657801199988,93.903504599999,53407.6844928 2025-05-19,05:31:25.000,139,11029713,13005,0,1747632684,12981.637592270003,93.88235721000092,53407.69147992001 2025-05-19,05:31:26.000,139,11029728,13085,0,1747632685,12981.644328579998,93.86120982000284,53407.67750568 2025-05-19,05:31:27.000,139,11029732,12965,0,1747632686,12981.597174410002,93.85416069000348,53407.72641552 2025-05-19,05:31:28.000,139,11029756,13045,0,1747632687,12981.624119649998,93.8682589500022,53407.6844928 2025-05-19,05:31:29.000,139,11029739,12885,0,1747632688,12981.583701789998,93.86120982000284,53407.71942840001 2025-05-19,05:31:30.000,139,11029778,13125,0,1747632689,12981.610647029993,93.80481678000069,53407.66353144 2025-05-19,05:31:31.000,139,11029747,12965,0,1747632690,12981.556756550002,93.79071852000197,53407.698467040005 2025-05-19,05:31:32.000,139,11029746,12965,0,1747632691,12981.563492859997,93.78366939000261,53407.70545416 2025-05-19,05:31:33.000,139,11029729,12965,0,1747632692,12981.550020239993,93.81186591000005,53407.70545416 2025-05-19,05:31:34.000,139,11029760,12965,0,1747632693,12981.502866069997,93.79071852000197,53407.698467040005 2025-05-19,05:31:35.000,139,11029760,12845,0,1747632694,12981.482657139997,93.79776765000133,53407.6844928 2025-05-19,05:31:36.000,139,11029738,12925,0,1747632695,12981.482657139997,93.77662026000326,53407.69147992001 2025-05-19,05:31:37.000,139,11029710,12565,0,1747632696,12981.428766659992,93.74137460999918,53407.69147992001 2025-05-19,05:31:38.000,139,11029758,12965,0,1747632697,12981.422030349997,93.69203070000367,53407.67051856001 2025-05-19,05:31:39.000,139,11029757,12965,0,1747632698,12981.435502970002,93.71317809000175,53407.67051856001 2025-05-19,05:31:40.000,139,11029722,12925,0,1747632699,12981.442239279997,93.67793243999768,53407.67051856001 2025-05-19,05:31:41.000,139,11029774,12725,0,1747632700,12981.401821419997,93.67793243999768,53407.65654432 2025-05-19,05:31:42.000,139,11029692,12685,0,1747632701,12981.408557729992,93.67793243999768,53407.649557200006 2025-05-19,05:31:43.000,139,11029740,12965,0,1747632702,12981.388348799992,93.62858853000216,53407.698467040005 2025-05-19,05:31:44.000,139,11029760,12805,0,1747632703,12981.374876180002,93.59334287999809,53407.698467040005 2025-05-19,05:31:45.000,139,11029732,12925,0,1747632704,12981.381612489997,93.56514636000065,53407.70545416 2025-05-19,05:31:46.000,139,11029784,13005,0,1747632705,12981.401821419997,93.57924461999937,53407.66353144 2025-05-19,05:31:47.000,139,11029712,12965,0,1747632706,12981.388348799992,93.53694984000322,53407.649557200006 2025-05-19,05:31:48.000,139,11029764,12925,0,1747632707,12981.408557729992,93.5087533199985,53407.69147992001 2025-05-19,05:31:49.000,139,11029749,12725,0,1747632708,12981.381612489997,93.48055680000107,53407.73340264 2025-05-19,05:31:50.000,139,11029747,13005,0,1747632709,12981.388348799992,93.43826202000491,53407.747376880005 2025-05-19,05:31:51.000,139,11029716,13045,0,1747632710,12981.334458320001,93.42416375999892,53407.65654432 2025-05-19,05:31:52.000,139,11029712,12765,0,1747632711,12981.361403559997,93.4100655000002,53407.73340264 2025-05-19,05:31:53.000,139,11029766,13125,0,1747632712,12981.347930939992,93.36777072000405,53407.747376880005 2025-05-19,05:31:54.000,139,11029750,13125,0,1747632713,12981.314249390001,93.34662332999869,53407.6844928 2025-05-19,05:31:55.000,139,11029742,12885,0,1747632714,12981.314249390001,93.33957419999933,53407.65654432 2025-05-19,05:31:56.000,139,11029792,12965,0,1747632715,12981.341194629997,93.29023029000382,53407.67051856001 2025-05-19,05:31:57.000,139,11029734,12885,0,1747632716,12981.294040460001,93.3113776800019,53407.63558296 2025-05-19,05:31:58.000,139,11029751,12765,0,1747632717,12981.294040460001,93.2620337699991,53407.649557200006 2025-05-19,05:31:59.000,139,11029773,12965,0,1747632718,12981.294040460001,93.24088638000103,53407.71244128 2025-05-19,05:32:00.000,139,11029747,12805,0,1747632719,12981.273831530001,93.19154246999824,53407.72641552 2025-05-19,05:32:01.000,139,11029735,12605,0,1747632720,12981.240149979996,93.19859160000487,53407.698467040005 2025-05-19,05:32:02.000,139,11029698,13005,0,1747632721,12981.226677359991,93.18449333999888,53407.71244128 2025-05-19,05:32:03.000,139,11029777,12725,0,1747632722,12981.17278688,93.15629682000144,53407.649557200006 2025-05-19,05:32:04.000,139,11029762,12765,0,1747632723,12981.166050569991,93.15629682000144,53407.65654432 2025-05-19,05:32:05.000,139,11029802,13045,0,1747632724,12981.145841639991,93.13514943000337,53407.66353144 2025-05-19,05:32:06.000,139,11029731,12885,0,1747632725,12981.08521484999,93.0999037799993,53407.628595840004 2025-05-19,05:32:07.000,139,11029735,12805,0,1747632726,12981.10542377999,93.07875639000122,53407.65654432 2025-05-19,05:32:08.000,139,11029778,12725,0,1747632727,12981.078478539996,93.04351074000442,53407.579686000005 2025-05-19,05:32:09.000,139,11029740,12965,0,1747632728,12981.04479698999,93.02236334999907,53407.60763448 2025-05-19,05:32:10.000,139,11029776,13125,0,1747632729,12981.02458805999,93.00121596000099,53407.60064736001 2025-05-19,05:32:11.000,139,11029732,12805,0,1747632730,12980.98417019999,92.99416683000163,53407.59366024001 2025-05-19,05:32:12.000,139,11029728,12965,0,1747632731,12981.02458805999,93.01531421999971,53407.64257008001 2025-05-19,05:32:13.000,139,11029699,12685,0,1747632732,12980.957224959995,92.92367553000076,53407.67051856001 2025-05-19,05:32:14.000,139,11029752,12845,0,1747632733,12980.937016029995,92.90252814000269,53407.60064736001 2025-05-19,05:32:15.000,139,11029741,12725,0,1747632734,12980.93027972,92.90957727000205,53407.63558296 2025-05-19,05:32:16.000,139,11029768,13165,0,1747632735,12980.86965293,92.86728248999862,53407.62160872001 2025-05-19,05:32:17.000,139,11029735,13045,0,1747632736,12980.82249875999,92.86023335999926,53407.60763448 2025-05-19,05:32:18.000,139,11029746,12805,0,1747632737,12980.78881721,92.84613510000054,53407.60763448 2025-05-19,05:32:19.000,139,11029762,12725,0,1747632738,12980.76860828,92.83203684000182,53407.59366024001 2025-05-19,05:32:20.000,139,11029717,12845,0,1747632739,12980.755135659994,92.8179385800031,53407.62160872001 2025-05-19,05:32:21.000,139,11029722,12925,0,1747632740,12980.707981489999,92.80384032000438,53407.63558296 2025-05-19,05:32:22.000,139,11029718,12965,0,1747632741,12980.667563629999,92.77564379999967,53407.56571176 2025-05-19,05:32:23.000,139,11029754,12765,0,1747632742,12980.647354699999,92.74039815000287,53407.57269888001 2025-05-19,05:32:24.000,139,11029754,12565,0,1747632743,12980.606936839999,92.72629989000416,53407.55872464 2025-05-19,05:32:25.000,139,11029737,12685,0,1747632744,12980.620409459989,92.7051524999988,53407.5098148 2025-05-19,05:32:26.000,139,11029749,13125,0,1747632745,12980.579991599989,92.65580859000329,53407.52378904001 2025-05-19,05:32:27.000,139,11029723,13085,0,1747632746,12980.553046359993,92.64171033000457,53407.55173752001 2025-05-19,05:32:28.000,139,11029729,12805,0,1747632747,12980.532837429993,92.65580859000329,53407.481866320006 2025-05-19,05:32:29.000,139,11029750,13125,0,1747632748,12980.465474329998,92.59236642000178,53407.51680192 2025-05-19,05:32:30.000,139,11029758,12685,0,1747632749,12980.478946949988,92.63466119999794,53407.481866320006 2025-05-19,05:32:31.000,139,11029691,12925,0,1747632750,12980.445265399998,92.57826816000306,53407.5447504 2025-05-19,05:32:32.000,139,11029698,12805,0,1747632751,12980.431792779993,92.55712076999771,53407.530776160005 2025-05-19,05:32:33.000,139,11029749,12885,0,1747632752,12980.404847539998,92.52892425000027,53407.4399436 2025-05-19,05:32:34.000,139,11029731,12805,0,1747632753,12980.404847539998,92.53597337999963,53407.481866320006 2025-05-19,05:32:35.000,139,11029731,13085,0,1747632754,12980.398111230003,92.48662947000412,53407.39802088 2025-05-19,05:32:36.000,139,11029749,13045,0,1747632755,12980.350957059993,92.50072773000284,53407.41898224 2025-05-19,05:32:37.000,139,11029648,12805,0,1747632756,12980.317275510002,92.46548207999876,53407.43295648001 2025-05-19,05:32:38.000,139,11029716,12765,0,1747632757,12980.344220749997,92.43023643000197,53407.41898224 2025-05-19,05:32:39.000,139,11029738,13085,0,1747632758,12980.324011819997,92.41613817000325,53407.47487920001 2025-05-19,05:32:40.000,139,11029767,12925,0,1747632759,12980.330748129993,92.40203991000453,53407.44693072 2025-05-19,05:32:41.000,139,11029753,12965,0,1747632760,12980.270121339992,92.40908904000389,53407.481866320006 2025-05-19,05:32:42.000,139,11029714,12885,0,1747632761,12980.256648720002,92.40908904000389,53407.43295648001 2025-05-19,05:32:43.000,139,11029760,12925,0,1747632762,12980.229703479992,92.38794164999854,53407.43295648001 2025-05-19,05:32:44.000,139,11029762,12765,0,1747632763,12980.216230860002,92.36679426000046,53407.41898224 2025-05-19,05:32:45.000,139,11029775,12965,0,1747632764,12980.209494549992,92.35269600000174,53407.37705952 2025-05-19,05:32:46.000,139,11029728,12765,0,1747632765,12980.175813000002,92.33154861000367,53407.411995120005 2025-05-19,05:32:47.000,139,11029755,12765,0,1747632766,12980.135395140001,92.33154861000367,53407.38404664001 2025-05-19,05:32:48.000,139,11029748,12765,0,1747632767,12980.142131449997,92.31040121999831,53407.42596936001 2025-05-19,05:32:49.000,139,11029759,12965,0,1747632768,12980.108449899992,92.33154861000367,53407.39103376 2025-05-19,05:32:50.000,139,11029736,12605,0,1747632769,12980.061295729996,92.31040121999831,53407.38404664001 2025-05-19,05:32:51.000,139,11029753,12965,0,1747632770,12980.034350490001,92.28925383000023,53407.37705952 2025-05-19,05:32:52.000,139,11029778,12765,0,1747632771,12980.027614179991,92.2963029599996,53407.411995120005 2025-05-19,05:32:53.000,139,11029753,12805,0,1747632772,12979.993932630001,92.26810644000216,53407.38404664001 2025-05-19,05:32:54.000,139,11029731,12685,0,1747632773,12979.987196319991,92.27515557000152,53407.33513680001 2025-05-19,05:32:55.000,139,11029726,13005,0,1747632774,12979.980460009996,92.27515557000152,53407.3700724 2025-05-19,05:32:56.000,139,11029787,12965,0,1747632775,12979.95351477,92.24695905000408,53407.33513680001 2025-05-19,05:32:57.000,139,11029691,13125,0,1747632776,12979.90636059999,92.23286078999809,53407.27923984 2025-05-19,05:32:58.000,139,11029736,12965,0,1747632777,12979.87267905,92.21171340000001,53407.32814968 2025-05-19,05:32:59.000,139,11029773,12805,0,1747632778,12979.88615166999,92.19056601000193,53407.30718832001 2025-05-19,05:33:00.000,139,11029738,12805,0,1747632779,12979.88615166999,92.19761514000129,53407.32814968 2025-05-19,05:33:01.000,139,11029734,12645,0,1747632780,12979.83226119,92.17646775000321,53407.28622696001 2025-05-19,05:33:02.000,139,11029695,13005,0,1747632781,12979.818788569995,92.14122209999914,53407.27225272 2025-05-19,05:33:03.000,139,11029738,13125,0,1747632782,12979.79184333,92.17646775000321,53407.244304240005 2025-05-19,05:33:04.000,139,11029726,12765,0,1747632783,12979.737952849995,92.14122209999914,53407.22334288 2025-05-19,05:33:05.000,139,11029768,12885,0,1747632784,12979.73121654,92.1623694900045,53407.21635576001 2025-05-19,05:33:06.000,139,11029709,12845,0,1747632785,12979.71100761,92.15532035999786,53407.195394400005 2025-05-19,05:33:07.000,139,11029739,12805,0,1747632786,12979.657117129995,92.14122209999914,53407.21635576001 2025-05-19,05:33:08.000,139,11029752,12525,0,1747632787,12979.66385343999,92.14122209999914,53407.22334288 2025-05-19,05:33:09.000,139,11029712,12965,0,1747632788,12979.636908199995,92.14122209999914,53407.15347168 2025-05-19,05:33:10.000,139,11029728,12885,0,1747632789,12979.5695451,92.1482712299985,53407.17443304 2025-05-19,05:33:11.000,139,11029659,12965,0,1747632790,12979.596490339994,92.15532035999786,53407.10456184 2025-05-19,05:33:12.000,139,11029741,12965,0,1747632791,12979.5695451,92.1130255800017,53407.13949744001 2025-05-19,05:33:13.000,139,11029748,13245,0,1747632792,12979.556072479994,92.12712384000042,53407.06962624001 2025-05-19,05:33:14.000,139,11029717,12965,0,1747632793,12979.556072479994,92.14122209999914,53407.076613360005 2025-05-19,05:33:15.000,139,11029713,12685,0,1747632794,12979.52239092999,92.09892732000299,53407.08360048 2025-05-19,05:33:16.000,139,11029706,12885,0,1747632795,12979.52239092999,92.12712384000042,53407.09058760001 2025-05-19,05:33:17.000,139,11029719,12765,0,1747632796,12979.488709379999,92.15532035999786,53407.09058760001 2025-05-19,05:33:18.000,139,11029730,12965,0,1747632797,12979.48197306999,92.1482712299985,53407.055652 2025-05-19,05:33:19.000,139,11029726,12885,0,1747632798,12979.46176413999,92.16941862000385,53407.027703520005 2025-05-19,05:33:20.000,139,11029715,13285,0,1747632799,12979.46176413999,92.12712384000042,53407.03469064 2025-05-19,05:33:21.000,139,11029748,12805,0,1747632800,12979.434818899994,92.13417296999978,53407.02071640001 2025-05-19,05:33:22.000,139,11029713,12965,0,1747632801,12979.374192109994,92.14122209999914,53407.06263912 2025-05-19,05:33:23.000,139,11029726,13285,0,1747632802,12979.360719489989,92.10597645000234,53406.9857808 2025-05-19,05:33:24.000,139,11029697,12805,0,1747632803,12979.360719489989,92.1482712299985,53406.99276792 2025-05-19,05:33:25.000,139,11029731,12925,0,1747632804,12979.360719489989,92.10597645000234,53406.9857808 2025-05-19,05:33:26.000,139,11029712,12805,0,1747632805,12979.313565319993,92.1130255800017,53406.9857808 2025-05-19,05:33:27.000,139,11029715,12925,0,1747632806,12979.293356389993,92.08482906000427,53406.95084520001 2025-05-19,05:33:28.000,139,11029682,12965,0,1747632807,12979.279883769988,92.09892732000299,53406.97180656001 2025-05-19,05:33:29.000,139,11029729,12765,0,1747632808,12979.239465909988,92.09892732000299,53406.92289672001 2025-05-19,05:33:30.000,139,11029746,12725,0,1747632809,12979.205784359998,92.09187819000363,53406.92289672001 2025-05-19,05:33:31.000,139,11029664,12925,0,1747632810,12979.205784359998,92.08482906000427,53406.92289672001 2025-05-19,05:33:32.000,139,11029754,13045,0,1747632811,12979.138421260002,92.07777993000491,53406.860012640005 2025-05-19,05:33:33.000,139,11029700,13125,0,1747632812,12979.124948639997,92.09187819000363,53406.85302552001 2025-05-19,05:33:34.000,139,11029722,12805,0,1747632813,12979.178839120003,92.03548515000148,53406.860012640005 2025-05-19,05:33:35.000,139,11029746,13045,0,1747632814,12979.145157569998,92.00728863000404,53406.908922480005 2025-05-19,05:33:36.000,139,11029754,12965,0,1747632815,12979.098003400002,92.0143377600034,53406.8460384 2025-05-19,05:33:37.000,139,11029707,12765,0,1747632816,12979.111476019993,92.0143377600034,53406.8460384 2025-05-19,05:33:38.000,139,11029734,12765,0,1747632817,12979.071058159992,91.99319036999805,53406.82507704 2025-05-19,05:33:39.000,139,11029715,13045,0,1747632818,12979.044112919997,91.99319036999805,53406.81808992 2025-05-19,05:33:40.000,139,11029707,12805,0,1747632819,12979.050849229992,91.98614123999869,53406.790141440004 2025-05-19,05:33:41.000,139,11029697,12805,0,1747632820,12978.990222439992,92.00728863000404,53406.78315432001 2025-05-19,05:33:42.000,139,11029767,12885,0,1747632821,12978.970013509992,91.96499385000061,53406.762192960006 2025-05-19,05:33:43.000,139,11029713,13045,0,1747632822,12978.936331960002,91.94384646000253,53406.71328312001 2025-05-19,05:33:44.000,139,11029722,13005,0,1747632823,12978.909386719992,91.95089559000189,53406.706296 2025-05-19,05:33:45.000,139,11029674,13165,0,1747632824,12978.848759929992,91.95089559000189,53406.68533464001 2025-05-19,05:33:46.000,139,11029716,12845,0,1747632825,12978.835287310001,91.96499385000061,53406.65738616 2025-05-19,05:33:47.000,139,11029711,13285,0,1747632826,12978.781396829996,91.94384646000253,53406.61546344001 2025-05-19,05:33:48.000,139,11029735,12765,0,1747632827,12978.788133139991,91.96499385000061,53406.60847632 2025-05-19,05:33:49.000,139,11029713,12925,0,1747632828,12978.767924209991,91.95794472000125,53406.60847632 2025-05-19,05:33:50.000,139,11029757,13285,0,1747632829,12978.740978969996,91.97909210999933,53406.58751496001 2025-05-19,05:33:51.000,139,11029709,12885,0,1747632830,12978.707297419991,91.95089559000189,53406.58052784 2025-05-19,05:33:52.000,139,11029761,12765,0,1747632831,12978.700561109996,91.95089559000189,53406.531618 2025-05-19,05:33:53.000,139,11029686,13285,0,1747632832,12978.660143249996,91.92974820000381,53406.51764376001 2025-05-19,05:33:54.000,139,11029745,12845,0,1747632833,12978.64667062999,91.93679733000317,53406.51065664 2025-05-19,05:33:55.000,139,11029734,12805,0,1747632834,12978.61298908,91.94384646000253,53406.46873392001 2025-05-19,05:33:56.000,139,11029683,13125,0,1747632835,12978.63319801,91.96499385000061,53406.524630880005 2025-05-19,05:33:57.000,139,11029767,12805,0,1747632836,12978.599516459995,91.92269907000446,53406.426811200006 2025-05-19,05:33:58.000,139,11029713,12845,0,1747632837,12978.58604383999,91.94384646000253,53406.43379832 2025-05-19,05:33:59.000,139,11029736,13285,0,1747632838,12978.57257122,91.92974820000381,53406.426811200006 2025-05-19,05:34:00.000,139,11029739,12805,0,1747632839,12978.57257122,91.92974820000381,53406.41982408001 2025-05-19,05:34:01.000,139,11029762,12725,0,1747632840,12978.54562597999,91.94384646000253,53406.37790136001 2025-05-19,05:34:02.000,139,11029747,13045,0,1747632841,12978.559098599995,91.91564993999782,53406.39886272001 2025-05-19,05:34:03.000,139,11029689,12685,0,1747632842,12978.54562597999,91.92974820000381,53406.33597864 2025-05-19,05:34:04.000,139,11029746,12885,0,1747632843,12978.53215336,91.96499385000061,53406.27309456 2025-05-19,05:34:05.000,139,11029746,12805,0,1747632844,12978.538889669995,91.95089559000189,53406.287068800004 2025-05-19,05:34:06.000,139,11029726,12925,0,1747632845,12978.50520811999,91.91564993999782,53406.28008168001 2025-05-19,05:34:07.000,139,11029745,12965,0,1747632846,12978.51194443,91.96499385000061,53406.30104304001 2025-05-19,05:34:08.000,139,11029736,12925,0,1747632847,12978.518680739995,91.92974820000381,53406.20322336 2025-05-19,05:34:09.000,139,11029719,12845,0,1747632848,12978.51194443,91.94384646000253,53406.308030160006 2025-05-19,05:34:10.000,139,11029771,12805,0,1747632849,12978.52541704999,91.97909210999933,53406.25213320001 2025-05-19,05:34:11.000,139,11029758,12965,0,1747632850,12978.51194443,91.99319036999805,53406.21021048001 2025-05-19,05:34:12.000,139,11029763,12765,0,1747632851,12978.538889669995,92.00023950000468,53406.2171976 2025-05-19,05:34:13.000,139,11029756,12925,0,1747632852,12978.52541704999,92.02843602000212,53406.16130064001 2025-05-19,05:34:14.000,139,11029717,13085,0,1747632853,12978.52541704999,92.03548515000148,53406.18226200001 2025-05-19,05:34:15.000,139,11029719,13125,0,1747632854,12978.498471809995,92.02843602000212,53406.15431352 2025-05-19,05:34:16.000,139,11029754,12645,0,1747632855,12978.50520811999,92.03548515000148,53406.140339280006 2025-05-19,05:34:17.000,139,11029743,12525,0,1747632856,12978.518680739995,92.07777993000491,53406.09841656 2025-05-19,05:34:18.000,139,11029763,13165,0,1747632857,12978.50520811999,92.0495834100002,53406.119377920004 2025-05-19,05:34:19.000,139,11029768,12805,0,1747632858,12978.51194443,92.02138689000276,53406.08444232001 2025-05-19,05:34:20.000,139,11029749,12645,0,1747632859,12978.51194443,92.05663253999955,53406.091429440006 2025-05-19,05:34:21.000,139,11029727,12925,0,1747632860,12978.518680739995,92.07073079999827,53406.08444232001 2025-05-19,05:34:22.000,139,11029740,12725,0,1747632861,12978.50520811999,92.05663253999955,53406.091429440006 2025-05-19,05:34:23.000,139,11029782,12845,0,1747632862,12978.518680739995,92.0495834100002,53406.070468080005 2025-05-19,05:34:24.000,139,11029755,13125,0,1747632863,12978.51194443,92.08482906000427,53406.091429440006 2025-05-19,05:34:25.000,139,11029736,12965,0,1747632864,12978.498471809995,92.09187819000363,53406.070468080005 2025-05-19,05:34:26.000,139,11029745,12965,0,1747632865,12978.498471809995,92.1130255800017,53406.091429440006 2025-05-19,05:34:27.000,139,11029726,13085,0,1747632866,12978.478262879995,92.09187819000363,53406.05649384 2025-05-19,05:34:28.000,139,11029738,12925,0,1747632867,12978.498471809995,92.07073079999827,53406.02854536 2025-05-19,05:34:29.000,139,11029788,12725,0,1747632868,12978.458053949995,92.09187819000363,53406.091429440006 2025-05-19,05:34:30.000,139,11029784,12845,0,1747632869,12978.478262879995,92.1130255800017,53406.070468080005 2025-05-19,05:34:31.000,139,11029779,13005,0,1747632870,12978.51194443,92.13417296999978,53406.091429440006 2025-05-19,05:34:32.000,139,11029740,13085,0,1747632871,12978.559098599995,92.08482906000427,53406.05649384 2025-05-19,05:34:33.000,139,11029749,12845,0,1747632872,12978.46479025999,92.09187819000363,53406.05649384 2025-05-19,05:34:34.000,139,11029780,12885,0,1747632873,12978.48499918999,92.07777993000491,53406.04950672 2025-05-19,05:34:35.000,139,11029792,12845,0,1747632874,12978.518680739995,92.05663253999955,53406.04251960001 2025-05-19,05:34:36.000,139,11029729,13125,0,1747632875,12978.47152657,92.07073079999827,53406.01457112001 2025-05-19,05:34:37.000,139,11029756,13125,0,1747632876,12978.478262879995,92.10597645000234,53406.007584 2025-05-19,05:34:38.000,139,11029775,13485,0,1747632877,12978.47152657,92.13417296999978,53405.98662264 2025-05-19,05:34:39.000,139,11029790,12965,0,1747632878,12978.48499918999,92.12007471000106,53406.01457112001 2025-05-19,05:34:40.000,139,11029787,13285,0,1747632879,12978.44458132999,92.15532035999786,53406.00059688 2025-05-19,05:34:41.000,139,11029766,12805,0,1747632880,12978.47152657,92.12007471000106,53406.021558240005 2025-05-19,05:34:42.000,139,11029773,13045,0,1747632881,12978.458053949995,92.15532035999786,53405.972648400006 2025-05-19,05:34:43.000,139,11029747,13085,0,1747632882,12978.47152657,92.13417296999978,53405.95867416 2025-05-19,05:34:44.000,139,11029774,12925,0,1747632883,12978.458053949995,92.1623694900045,53406.00059688 2025-05-19,05:34:45.000,139,11029750,12765,0,1747632884,12978.458053949995,92.15532035999786,53405.95867416 2025-05-19,05:34:46.000,139,11029749,12805,0,1747632885,12978.4917355,92.19761514000129,53405.95867416 2025-05-19,05:34:47.000,139,11029762,12885,0,1747632886,12978.43110871,92.20466427000065,53405.902777200004 2025-05-19,05:34:48.000,139,11029729,13045,0,1747632887,12978.478262879995,92.22581165999873,53405.902777200004 2025-05-19,05:34:49.000,139,11029728,12965,0,1747632888,12978.498471809995,92.23286078999809,53405.923738560006 2025-05-19,05:34:50.000,139,11029746,12965,0,1747632889,12978.52541704999,92.23286078999809,53405.91675144001 2025-05-19,05:34:51.000,139,11029776,12925,0,1747632890,12978.4917355,92.21876252999937,53405.89579008001 2025-05-19,05:34:52.000,139,11029726,12885,0,1747632891,12978.498471809995,92.23286078999809,53405.90976432 2025-05-19,05:34:53.000,139,11029752,12925,0,1747632892,12978.50520811999,92.23286078999809,53405.902777200004 2025-05-19,05:34:54.000,139,11029749,12765,0,1747632893,12978.48499918999,92.25400818000344,53405.8678416 2025-05-19,05:34:55.000,139,11029747,13005,0,1747632894,12978.4917355,92.2610573100028,53405.91675144001 2025-05-19,05:34:56.000,139,11029764,12805,0,1747632895,12978.538889669995,92.2610573100028,53405.86085448 2025-05-19,05:34:57.000,139,11029798,13285,0,1747632896,12978.50520811999,92.2610573100028,53405.87482872001 2025-05-19,05:34:58.000,139,11029766,12565,0,1747632897,12978.45131764,92.27515557000152,53405.832906 2025-05-19,05:34:59.000,139,11029767,12645,0,1747632898,12978.45131764,92.2610573100028,53405.83989312 2025-05-19,05:35:00.000,139,11029712,12805,0,1747632899,12978.458053949995,92.2610573100028,53405.86085448 2025-05-19,05:35:01.000,139,11029760,12965,0,1747632900,12978.458053949995,92.26810644000216,53405.8678416 2025-05-19,05:35:02.000,139,11029742,12965,0,1747632901,12978.44458132999,92.24695905000408,53405.81194464 2025-05-19,05:35:03.000,139,11029743,12925,0,1747632902,12978.44458132999,92.24695905000408,53405.82591888001 2025-05-19,05:35:04.000,139,11029763,12845,0,1747632903,12978.45131764,92.25400818000344,53405.83989312 2025-05-19,05:35:05.000,139,11029737,13005,0,1747632904,12978.46479025999,92.24695905000408,53405.82591888001 2025-05-19,05:35:06.000,139,11029750,12965,0,1747632905,12978.47152657,92.25400818000344,53405.84688024001 2025-05-19,05:35:07.000,139,11029766,12965,0,1747632906,12978.458053949995,92.21171340000001,53405.783996160004 2025-05-19,05:35:08.000,139,11029778,12765,0,1747632907,12978.478262879995,92.23990992000472,53405.79098328 2025-05-19,05:35:09.000,139,11029730,12965,0,1747632908,12978.458053949995,92.28925383000023,53405.832906 2025-05-19,05:35:10.000,139,11029803,12845,0,1747632909,12978.518680739995,92.24695905000408,53405.79098328 2025-05-19,05:35:11.000,139,11029740,12845,0,1747632910,12978.50520811999,92.27515557000152,53405.783996160004 2025-05-19,05:35:12.000,139,11029720,12885,0,1747632911,12978.4917355,92.30335208999895,53405.77700904001 2025-05-19,05:35:13.000,139,11029705,12925,0,1747632912,12978.50520811999,92.2963029599996,53405.804957520006 2025-05-19,05:35:14.000,139,11029765,13205,0,1747632913,12978.53215336,92.30335208999895,53405.79098328 2025-05-19,05:35:15.000,139,11029764,12885,0,1747632914,12978.55236229,92.31745034999767,53405.79098328 2025-05-19,05:35:16.000,139,11029774,12925,0,1747632915,12978.54562597999,92.36679426000046,53405.8678416 2025-05-19,05:35:17.000,139,11029740,12885,0,1747632916,12978.53215336,92.34564687000238,53405.74906056001 2025-05-19,05:35:18.000,139,11029787,13205,0,1747632917,12978.57257122,92.34564687000238,53405.79098328 2025-05-19,05:35:19.000,139,11029798,12845,0,1747632918,12978.56583490999,92.38089251999918,53405.86085448 2025-05-19,05:35:20.000,139,11029743,12685,0,1747632919,12978.579307529995,92.40908904000389,53405.902777200004 2025-05-19,05:35:21.000,139,11029793,12885,0,1747632920,12978.56583490999,92.40908904000389,53405.86085448 2025-05-19,05:35:22.000,139,11029695,13005,0,1747632921,12978.57257122,92.46548207999876,53405.88181584 2025-05-19,05:35:23.000,139,11029732,12765,0,1747632922,12978.55236229,92.46548207999876,53405.81194464 2025-05-19,05:35:24.000,139,11029767,13085,0,1747632923,12978.54562597999,92.44433469000069,53405.87482872001 2025-05-19,05:35:25.000,139,11029754,12885,0,1747632924,12978.54562597999,92.4584329499994,53405.87482872001 2025-05-19,05:35:26.000,139,11029766,12605,0,1747632925,12978.56583490999,92.47253120999812,53405.88880296 2025-05-19,05:35:27.000,139,11029727,13125,0,1747632926,12978.579307529995,92.52187512000091,53405.87482872001 2025-05-19,05:35:28.000,139,11029775,13005,0,1747632927,12978.57257122,92.50072773000284,53405.86085448 2025-05-19,05:35:29.000,139,11029806,12805,0,1747632928,12978.599516459995,92.48662947000412,53405.902777200004 2025-05-19,05:35:30.000,139,11029733,13125,0,1747632929,12978.63319801,92.5077768600022,53405.9377128 2025-05-19,05:35:31.000,139,11029724,13045,0,1747632930,12978.62646169999,92.47958034000476,53405.90976432 2025-05-19,05:35:32.000,139,11029773,12685,0,1747632931,12978.60625276999,92.5077768600022,53405.88181584 2025-05-19,05:35:33.000,139,11029792,12845,0,1747632932,12978.63319801,92.47958034000476,53405.90976432 2025-05-19,05:35:34.000,139,11029762,12965,0,1747632933,12978.60625276999,92.47253120999812,53405.90976432 2025-05-19,05:35:35.000,139,11029760,12805,0,1747632934,12978.619725389995,92.48662947000412,53405.99360976001 2025-05-19,05:35:36.000,139,11029706,12925,0,1747632935,12978.639934319996,92.50072773000284,53405.98662264 2025-05-19,05:35:37.000,139,11029709,13005,0,1747632936,12978.61298908,92.49367860000348,53405.90976432 2025-05-19,05:35:38.000,139,11029731,12645,0,1747632937,12978.61298908,92.46548207999876,53405.94469992001 2025-05-19,05:35:39.000,139,11029780,12805,0,1747632938,12978.60625276999,92.44433469000069,53405.923738560006 2025-05-19,05:35:40.000,139,11029762,13045,0,1747632939,12978.599516459995,92.44433469000069,53405.93072568 2025-05-19,05:35:41.000,139,11029732,12805,0,1747632940,12978.61298908,92.47253120999812,53405.96566128001 2025-05-19,05:35:42.000,139,11029713,12565,0,1747632941,12978.59278015,92.4584329499994,53405.93072568 2025-05-19,05:35:43.000,139,11029717,12965,0,1747632942,12978.62646169999,92.46548207999876,53405.96566128001 2025-05-19,05:35:44.000,139,11029687,12605,0,1747632943,12978.619725389995,92.45138382000005,53406.01457112001 2025-05-19,05:35:45.000,139,11029773,12845,0,1747632944,12978.58604383999,92.45138382000005,53406.021558240005 2025-05-19,05:35:46.000,139,11029743,12925,0,1747632945,12978.58604383999,92.46548207999876,53406.007584 2025-05-19,05:35:47.000,139,11029720,12605,0,1747632946,12978.58604383999,92.46548207999876,53406.01457112001 2025-05-19,05:35:48.000,139,11029766,12845,0,1747632947,12978.56583490999,92.44433469000069,53406.00059688 2025-05-19,05:35:49.000,139,11029768,12845,0,1747632948,12978.518680739995,92.45138382000005,53406.02854536 2025-05-19,05:35:50.000,139,11029758,13045,0,1747632949,12978.52541704999,92.47253120999812,53406.007584 2025-05-19,05:35:51.000,139,11029778,12925,0,1747632950,12978.4917355,92.47958034000476,53406.05649384 2025-05-19,05:35:52.000,139,11029779,12725,0,1747632951,12978.52541704999,92.46548207999876,53406.01457112001 2025-05-19,05:35:53.000,139,11029751,12605,0,1747632952,12978.48499918999,92.46548207999876,53406.04950672 2025-05-19,05:35:54.000,139,11029694,12685,0,1747632953,12978.458053949995,92.45138382000005,53406.02854536 2025-05-19,05:35:55.000,139,11029731,13005,0,1747632954,12978.458053949995,92.46548207999876,53406.021558240005 2025-05-19,05:35:56.000,139,11029735,12925,0,1747632955,12978.437845019995,92.44433469000069,53406.04251960001 2025-05-19,05:35:57.000,139,11029735,12605,0,1747632956,12978.39069085,92.44433469000069,53406.0774552 2025-05-19,05:35:58.000,139,11029731,12765,0,1747632957,12978.397427159995,92.43728556000133,53406.06348096001 2025-05-19,05:35:59.000,139,11029763,12845,0,1747632958,12978.397427159995,92.43023643000197,53406.10540368 2025-05-19,05:36:00.000,139,11029714,12885,0,1747632959,12978.39069085,92.43023643000197,53406.007584 2025-05-19,05:36:01.000,139,11029717,12725,0,1747632960,12978.377218229994,92.40908904000389,53406.02854536 2025-05-19,05:36:02.000,139,11029732,12805,0,1747632961,12978.36374560999,92.38089251999918,53406.00059688 2025-05-19,05:36:03.000,139,11029753,12885,0,1747632962,12978.36374560999,92.40203991000453,53406.091429440006 2025-05-19,05:36:04.000,139,11029723,12885,0,1747632963,12978.35027299,92.3949907799979,53406.03553248 2025-05-19,05:36:05.000,139,11029755,12845,0,1747632964,12978.37048192,92.3949907799979,53406.04950672 2025-05-19,05:36:06.000,139,11029738,13005,0,1747632965,12978.357009299994,92.3949907799979,53406.04251960001 2025-05-19,05:36:07.000,139,11029750,13005,0,1747632966,12978.417636089995,92.3949907799979,53406.02854536 2025-05-19,05:36:08.000,139,11029712,12965,0,1747632967,12978.377218229994,92.40203991000453,53406.04251960001 2025-05-19,05:36:09.000,139,11029749,12885,0,1747632968,12978.36374560999,92.38794164999854,53406.09841656 2025-05-19,05:36:10.000,139,11029722,13005,0,1747632969,12978.37048192,92.36679426000046,53406.11239080001 2025-05-19,05:36:11.000,139,11029714,12965,0,1747632970,12978.38395453999,92.33859774000302,53406.12636504 2025-05-19,05:36:12.000,139,11029753,12885,0,1747632971,12978.37048192,92.36679426000046,53406.13335216001 2025-05-19,05:36:13.000,139,11029722,12845,0,1747632972,12978.309855129999,92.40203991000453,53406.09841656 2025-05-19,05:36:14.000,139,11029717,12645,0,1747632973,12978.336800369994,92.41613817000325,53406.12636504 2025-05-19,05:36:15.000,139,11029719,13045,0,1747632974,12978.336800369994,92.41613817000325,53406.091429440006 2025-05-19,05:36:16.000,139,11029709,13125,0,1747632975,12978.336800369994,92.38089251999918,53406.1473264 2025-05-19,05:36:17.000,139,11029677,12925,0,1747632976,12978.34353667999,92.38089251999918,53406.19623624 2025-05-19,05:36:18.000,139,11029753,12845,0,1747632977,12978.33006406,92.38794164999854,53406.189249120005 2025-05-19,05:36:19.000,139,11029689,13005,0,1747632978,12978.34353667999,92.44433469000069,53406.119377920004 2025-05-19,05:36:20.000,139,11029728,12885,0,1747632979,12978.316591439994,92.42318730000261,53406.16130064001 2025-05-19,05:36:21.000,139,11029680,12725,0,1747632980,12978.316591439994,92.4584329499994,53406.15431352 2025-05-19,05:36:22.000,139,11029773,12765,0,1747632981,12978.296382509994,92.43728556000133,53406.140339280006 2025-05-19,05:36:23.000,139,11029718,12685,0,1747632982,12978.276173579994,92.45138382000005,53406.17527488 2025-05-19,05:36:24.000,139,11029730,12805,0,1747632983,12978.28290988999,92.47253120999812,53406.19623624 2025-05-19,05:36:25.000,139,11029695,12805,0,1747632984,12978.249228339999,92.47253120999812,53406.16130064001 2025-05-19,05:36:26.000,139,11029703,12925,0,1747632985,12978.26270095999,92.4584329499994,53406.20322336 2025-05-19,05:36:27.000,139,11029741,13045,0,1747632986,12978.235755719994,92.47958034000476,53406.2171976 2025-05-19,05:36:28.000,139,11029753,13005,0,1747632987,12978.249228339999,92.46548207999876,53406.21021048001 2025-05-19,05:36:29.000,139,11029743,12845,0,1747632988,12978.215546789994,92.50072773000284,53406.19623624 2025-05-19,05:36:30.000,139,11029745,12925,0,1747632989,12978.195337859994,92.50072773000284,53406.21021048001 2025-05-19,05:36:31.000,139,11029761,12925,0,1747632990,12978.181865239989,92.47958034000476,53406.2171976 2025-05-19,05:36:32.000,139,11029700,13005,0,1747632991,12978.161656309989,92.50072773000284,53406.23117184001 2025-05-19,05:36:33.000,139,11029722,13005,0,1747632992,12978.141447379989,92.46548207999876,53406.22418472 2025-05-19,05:36:34.000,139,11029698,12925,0,1747632993,12978.094293209993,92.49367860000348,53406.20322336 2025-05-19,05:36:35.000,139,11029715,12765,0,1747632994,12978.080820589988,92.5077768600022,53406.238158960005 2025-05-19,05:36:36.000,139,11029693,12885,0,1747632995,12978.053875349993,92.48662947000412,53406.19623624 2025-05-19,05:36:37.000,139,11029779,12725,0,1747632996,12978.074084279993,92.4584329499994,53406.259120320006 2025-05-19,05:36:38.000,139,11029720,12965,0,1747632997,12978.033666419993,92.45138382000005,53406.287068800004 2025-05-19,05:36:39.000,139,11029735,12845,0,1747632998,12978.040402729988,92.4584329499994,53406.287068800004 2025-05-19,05:36:40.000,139,11029685,12965,0,1747632999,12978.020193799988,92.4584329499994,53406.27309456 2025-05-19,05:36:41.000,139,11029735,13125,0,1747633000,12978.026930109998,92.43023643000197,53406.27309456 2025-05-19,05:36:42.000,139,11029737,13365,0,1747633001,12978.013457489993,92.43728556000133,53406.28008168001 2025-05-19,05:36:43.000,139,11029784,13245,0,1747633002,12977.986512249998,92.47253120999812,53406.31501728 2025-05-19,05:36:44.000,139,11029724,12765,0,1747633003,12978.013457489993,92.43023643000197,53406.356940000005 2025-05-19,05:36:45.000,139,11029703,12965,0,1747633004,12977.979775940003,92.43023643000197,53406.28008168001 2025-05-19,05:36:46.000,139,11029715,12605,0,1747633005,12977.966303319998,92.46548207999876,53406.28008168001 2025-05-19,05:36:47.000,139,11029726,12925,0,1747633006,12977.966303319998,92.42318730000261,53406.29405592 2025-05-19,05:36:48.000,139,11029753,12765,0,1747633007,12977.952830699993,92.43728556000133,53406.29405592 2025-05-19,05:36:49.000,139,11029753,12805,0,1747633008,12977.939358080002,92.42318730000261,53406.33597864 2025-05-19,05:36:50.000,139,11029743,12925,0,1747633009,12977.939358080002,92.43728556000133,53406.30104304001 2025-05-19,05:36:51.000,139,11029719,12605,0,1747633010,12977.919149150002,92.40908904000389,53406.356940000005 2025-05-19,05:36:52.000,139,11029735,12845,0,1747633011,12977.878731290002,92.43728556000133,53406.308030160006 2025-05-19,05:36:53.000,139,11029708,12765,0,1747633012,12977.871994979992,92.43728556000133,53406.31501728 2025-05-19,05:36:54.000,139,11029759,12805,0,1747633013,12977.892203909993,92.43728556000133,53406.34296576 2025-05-19,05:36:55.000,139,11029747,12725,0,1747633014,12977.898940220002,92.44433469000069,53406.29405592 2025-05-19,05:36:56.000,139,11029718,12965,0,1747633015,12977.905676529997,92.43023643000197,53406.356940000005 2025-05-19,05:36:57.000,139,11029698,13125,0,1747633016,12977.892203909993,92.4584329499994,53406.36392712 2025-05-19,05:36:58.000,139,11029752,12685,0,1747633017,12977.878731290002,92.46548207999876,53406.3918756 2025-05-19,05:36:59.000,139,11029742,13005,0,1747633018,12977.851786049992,92.47958034000476,53406.34995288001 2025-05-19,05:37:00.000,139,11029734,13045,0,1747633019,12977.845049739997,92.48662947000412,53406.37091424 2025-05-19,05:37:01.000,139,11029749,12765,0,1747633020,12977.851786049992,92.51482599000155,53406.36392712 2025-05-19,05:37:02.000,139,11029757,12965,0,1747633021,12977.871994979992,92.47253120999812,53406.33597864 2025-05-19,05:37:03.000,139,11029728,13125,0,1747633022,12977.845049739997,92.45138382000005,53406.34296576 2025-05-19,05:37:04.000,139,11029773,12845,0,1747633023,12977.811368189992,92.46548207999876,53406.37790136001 2025-05-19,05:37:05.000,139,11029767,12925,0,1747633024,12977.797895570002,92.47253120999812,53406.37790136001 2025-05-19,05:37:06.000,139,11029734,12565,0,1747633025,12977.797895570002,92.45138382000005,53406.3918756 2025-05-19,05:37:07.000,139,11029703,12965,0,1747633026,12977.791159259992,92.45138382000005,53406.34296576 2025-05-19,05:37:08.000,139,11029703,12645,0,1747633027,12977.791159259992,92.45138382000005,53406.356940000005 2025-05-19,05:37:09.000,139,11029772,12805,0,1747633028,12977.764214019997,92.4584329499994,53406.405849840005 2025-05-19,05:37:10.000,139,11029740,12805,0,1747633029,12977.777686640002,92.46548207999876,53406.38488848 2025-05-19,05:37:11.000,139,11029691,12605,0,1747633030,12977.757477710002,92.40203991000453,53406.36392712 2025-05-19,05:37:12.000,139,11029694,12925,0,1747633031,12977.723796159997,92.41613817000325,53406.3220044 2025-05-19,05:37:13.000,139,11029753,12725,0,1747633032,12977.717059850002,92.38794164999854,53406.38488848 2025-05-19,05:37:14.000,139,11029760,12725,0,1747633033,12977.710323539992,92.36679426000046,53406.37091424 2025-05-19,05:37:15.000,139,11029753,12845,0,1747633034,12977.669905679992,92.3949907799979,53406.34296576 2025-05-19,05:37:16.000,139,11029723,12765,0,1747633035,12977.636224130001,92.38794164999854,53406.3220044 2025-05-19,05:37:17.000,139,11029745,13205,0,1747633036,12977.676641990001,92.38089251999918,53406.38488848 2025-05-19,05:37:18.000,139,11029784,12845,0,1747633037,12977.636224130001,92.38794164999854,53406.31501728 2025-05-19,05:37:19.000,139,11029748,13005,0,1747633038,12977.629487819991,92.33859774000302,53406.34995288001 2025-05-19,05:37:20.000,139,11029769,12685,0,1747633039,12977.656433060001,92.36679426000046,53406.32899152001 2025-05-19,05:37:21.000,139,11029748,13045,0,1747633040,12977.636224130001,92.33154861000367,53406.34296576 2025-05-19,05:37:22.000,139,11029690,13085,0,1747633041,12977.642960439996,92.31745034999767,53406.37790136001 2025-05-19,05:37:23.000,139,11029806,12685,0,1747633042,12977.649696749992,92.30335208999895,53406.34296576 2025-05-19,05:37:24.000,139,11029725,13285,0,1747633043,12977.622751509996,92.28925383000023,53406.31501728 2025-05-19,05:37:25.000,139,11029766,12925,0,1747633044,12977.642960439996,92.2610573100028,53406.308030160006 2025-05-19,05:37:26.000,139,11029769,13005,0,1747633045,12977.622751509996,92.28925383000023,53406.29405592 2025-05-19,05:37:27.000,139,11029704,12845,0,1747633046,12977.609278889991,92.25400818000344,53406.308030160006 2025-05-19,05:37:28.000,139,11029753,12845,0,1747633047,12977.616015200001,92.22581165999873,53406.27309456 2025-05-19,05:37:29.000,139,11029729,12925,0,1747633048,12977.616015200001,92.22581165999873,53406.25213320001 2025-05-19,05:37:30.000,139,11029765,12965,0,1747633049,12977.636224130001,92.21171340000001,53406.30104304001 2025-05-19,05:37:31.000,139,11029768,13005,0,1747633050,12977.616015200001,92.20466427000065,53406.287068800004 2025-05-19,05:37:32.000,139,11029765,12925,0,1747633051,12977.589069959991,92.19761514000129,53406.33597864 2025-05-19,05:37:33.000,139,11029744,12845,0,1747633052,12977.589069959991,92.20466427000065,53406.287068800004 2025-05-19,05:37:34.000,139,11029767,12965,0,1747633053,12977.582333649996,92.18351688000257,53406.308030160006 2025-05-19,05:37:35.000,139,11029742,13045,0,1747633054,12977.595806270001,92.17646775000321,53406.31501728 2025-05-19,05:37:36.000,139,11029727,12605,0,1747633055,12977.575597340001,92.18351688000257,53406.28008168001 2025-05-19,05:37:37.000,139,11029721,12965,0,1747633056,12977.575597340001,92.15532035999786,53406.27309456 2025-05-19,05:37:38.000,139,11029717,12805,0,1747633057,12977.575597340001,92.1623694900045,53406.32899152001 2025-05-19,05:37:39.000,139,11029756,13245,0,1747633058,12977.548652099991,92.1623694900045,53406.32899152001 2025-05-19,05:37:40.000,139,11029744,12645,0,1747633059,12977.575597340001,92.1482712299985,53406.34296576 2025-05-19,05:37:41.000,139,11029739,12805,0,1747633060,12977.55538841,92.1130255800017,53406.36392712 2025-05-19,05:37:42.000,139,11029730,13005,0,1747633061,12977.562124719996,92.08482906000427,53406.34296576 2025-05-19,05:37:43.000,139,11029743,12965,0,1747633062,12977.541915789996,92.12007471000106,53406.29405592 2025-05-19,05:37:44.000,139,11029744,12765,0,1747633063,12977.53517948,92.07777993000491,53406.31501728 2025-05-19,05:37:45.000,139,11029748,12845,0,1747633064,12977.548652099991,92.09187819000363,53406.32899152001 2025-05-19,05:37:46.000,139,11029735,12925,0,1747633065,12977.508234239991,92.08482906000427,53406.34995288001 2025-05-19,05:37:47.000,139,11029780,13125,0,1747633066,12977.49476162,92.06368166999891,53406.30104304001 2025-05-19,05:37:48.000,139,11029764,12965,0,1747633067,12977.46781637999,92.09187819000363,53406.287068800004 2025-05-19,05:37:49.000,139,11029726,12725,0,1747633068,12977.46781637999,92.08482906000427,53406.31501728 2025-05-19,05:37:50.000,139,11029724,12885,0,1747633069,12977.43413483,92.09187819000363,53406.259120320006 2025-05-19,05:37:51.000,139,11029763,13005,0,1747633070,12977.42739851999,92.06368166999891,53406.26610744 2025-05-19,05:37:52.000,139,11029771,12805,0,1747633071,12977.400453279995,92.05663253999955,53406.238158960005 2025-05-19,05:37:53.000,139,11029727,12765,0,1747633072,12977.37350804,92.0495834100002,53406.30104304001 2025-05-19,05:37:54.000,139,11029729,12845,0,1747633073,12977.34656279999,92.04253428000084,53406.23117184001 2025-05-19,05:37:55.000,139,11029727,12765,0,1747633074,12977.31288125,92.0143377600034,53406.19623624 2025-05-19,05:37:56.000,139,11029734,13005,0,1747633075,12977.28593600999,92.00023950000468,53406.26610744 2025-05-19,05:37:57.000,139,11029738,12885,0,1747633076,12977.24551814999,91.98614123999869,53406.27309456 2025-05-19,05:37:58.000,139,11029749,12885,0,1747633077,12977.198363979995,92.00728863000404,53406.27309456 2025-05-19,05:37:59.000,139,11029793,12765,0,1747633078,12977.16468242999,91.97204297999997,53406.238158960005 2025-05-19,05:38:00.000,139,11029750,13045,0,1747633079,12977.16468242999,91.97909210999933,53406.21021048001 2025-05-19,05:38:01.000,139,11029749,12885,0,1747633080,12977.14447349999,91.97204297999997,53406.2171976 2025-05-19,05:38:02.000,139,11029739,12725,0,1747633081,12977.117528259994,91.95089559000189,53406.19623624 2025-05-19,05:38:03.000,139,11029802,12965,0,1747633082,12977.06363777999,91.99319036999805,53406.18226200001 2025-05-19,05:38:04.000,139,11029787,13285,0,1747633083,12977.056901469994,92.00023950000468,53406.140339280006 2025-05-19,05:38:05.000,139,11029770,13045,0,1747633084,12977.016483609994,91.97909210999933,53406.2171976 2025-05-19,05:38:06.000,139,11029786,12965,0,1747633085,12976.969329439999,91.94384646000253,53406.1473264 2025-05-19,05:38:07.000,139,11029752,12685,0,1747633086,12976.969329439999,91.97909210999933,53406.18226200001 2025-05-19,05:38:08.000,139,11029740,13045,0,1747633087,12976.962593129989,91.96499385000061,53406.16130064001 2025-05-19,05:38:09.000,139,11029752,12805,0,1747633088,12976.915438959993,91.96499385000061,53406.19623624 2025-05-19,05:38:10.000,139,11029772,12965,0,1747633089,12976.922175269989,91.93679733000317,53406.140339280006 2025-05-19,05:38:11.000,139,11029792,13005,0,1747633090,12976.908702649998,91.97204297999997,53406.16130064001 2025-05-19,05:38:12.000,139,11029747,13405,0,1747633091,12976.922175269989,91.98614123999869,53406.12636504 2025-05-19,05:38:13.000,139,11029789,12685,0,1747633092,12976.895230029993,91.99319036999805,53406.20322336 2025-05-19,05:38:14.000,139,11029772,13045,0,1747633093,12976.861548479988,91.98614123999869,53406.12636504 2025-05-19,05:38:15.000,139,11029770,13005,0,1747633094,12976.821130619988,91.98614123999869,53406.09841656 2025-05-19,05:38:16.000,139,11029698,12725,0,1747633095,12976.834603239993,91.97909210999933,53406.0774552 2025-05-19,05:38:17.000,139,11029758,12965,0,1747633096,12976.760503830003,91.99319036999805,53406.140339280006 2025-05-19,05:38:18.000,139,11029710,12525,0,1747633097,12976.747031209998,91.95794472000125,53406.0774552 2025-05-19,05:38:19.000,139,11029788,12845,0,1747633098,12976.733558589993,91.94384646000253,53406.06348096001 2025-05-19,05:38:20.000,139,11029780,12685,0,1747633099,12976.767240139998,91.96499385000061,53406.02854536 2025-05-19,05:38:21.000,139,11029752,12805,0,1747633100,12976.720085970002,91.95089559000189,53406.04251960001 2025-05-19,05:38:22.000,139,11029778,12965,0,1747633101,12976.679668110002,91.92269907000446,53406.08444232001 2025-05-19,05:38:23.000,139,11029768,12965,0,1747633102,12976.666195489997,91.90860080999846,53406.119377920004 2025-05-19,05:38:24.000,139,11029712,13045,0,1747633103,12976.672931799993,91.91564993999782,53406.091429440006 2025-05-19,05:38:25.000,139,11029798,12965,0,1747633104,12976.645986559997,91.88745342000038,53406.12636504 2025-05-19,05:38:26.000,139,11029712,12885,0,1747633105,12976.645986559997,91.9015516799991,53406.09841656 2025-05-19,05:38:27.000,139,11029720,13125,0,1747633106,12976.639250250002,91.88040429000102,53406.119377920004 2025-05-19,05:38:28.000,139,11029785,13165,0,1747633107,12976.652722869992,91.85220777000359,53406.13335216001 2025-05-19,05:38:29.000,139,11029785,12765,0,1747633108,12976.679668110002,91.88040429000102,53406.06348096001 2025-05-19,05:38:30.000,139,11029747,13005,0,1747633109,12976.625777629997,91.85925690000295,53406.12636504 2025-05-19,05:38:31.000,139,11029739,13125,0,1747633110,12976.625777629997,91.85925690000295,53406.05649384 2025-05-19,05:38:32.000,139,11029760,12845,0,1747633111,12976.612305009992,91.83810951000487,53406.01457112001 2025-05-19,05:38:33.000,139,11029729,12965,0,1747633112,12976.645986559997,91.88745342000038,53406.03553248 2025-05-19,05:38:34.000,139,11029737,12765,0,1747633113,12976.645986559997,91.88745342000038,53406.04950672 2025-05-19,05:38:35.000,139,11029719,12765,0,1747633114,12976.659459180002,91.92974820000381,53406.04251960001 2025-05-19,05:38:36.000,139,11029740,12885,0,1747633115,12976.706613349997,91.89450254999974,53406.01457112001 2025-05-19,05:38:37.000,139,11029728,12885,0,1747633116,12976.693140729993,91.90860080999846,53406.03553248 2025-05-19,05:38:38.000,139,11029732,12885,0,1747633117,12976.733558589993,91.89450254999974,53406.04251960001 2025-05-19,05:38:39.000,139,11029728,12965,0,1747633118,12976.767240139998,91.94384646000253,53406.06348096001 2025-05-19,05:38:40.000,139,11029733,12845,0,1747633119,12976.760503830003,91.96499385000061,53406.0774552 2025-05-19,05:38:41.000,139,11029731,12885,0,1747633120,12976.733558589993,91.97204297999997,53406.06348096001 2025-05-19,05:38:42.000,139,11029767,13125,0,1747633121,12976.773976449993,91.97204297999997,53406.13335216001 2025-05-19,05:38:43.000,139,11029756,13125,0,1747633122,12976.780712760003,92.0143377600034,53406.06348096001 2025-05-19,05:38:44.000,139,11029754,12765,0,1747633123,12976.787449069998,92.02843602000212,53406.08444232001 2025-05-19,05:38:45.000,139,11029745,12925,0,1747633124,12976.740294900002,92.07777993000491,53406.08444232001 2025-05-19,05:38:46.000,139,11029726,12765,0,1747633125,12976.733558589993,92.06368166999891,53406.04251960001 2025-05-19,05:38:47.000,139,11029703,12885,0,1747633126,12976.747031209998,92.07777993000491,53406.10540368 2025-05-19,05:38:48.000,139,11029749,13085,0,1747633127,12976.753767519993,92.08482906000427,53406.09841656 2025-05-19,05:38:49.000,139,11029731,12645,0,1747633128,12976.760503830003,92.1130255800017,53406.09841656 2025-05-19,05:38:50.000,139,11029751,12765,0,1747633129,12976.773976449993,92.09892732000299,53406.091429440006 2025-05-19,05:38:51.000,139,11029734,12685,0,1747633130,12976.767240139998,92.10597645000234,53406.11239080001 2025-05-19,05:38:52.000,139,11029758,12965,0,1747633131,12976.794185379993,92.08482906000427,53406.15431352 2025-05-19,05:38:53.000,139,11029695,12725,0,1747633132,12976.780712760003,92.10597645000234,53406.20322336 2025-05-19,05:38:54.000,139,11029712,12765,0,1747633133,12976.821130619988,92.10597645000234,53406.24514608 2025-05-19,05:38:55.000,139,11029730,12845,0,1747633134,12976.854812169993,92.07777993000491,53406.20322336 2025-05-19,05:38:56.000,139,11029704,13125,0,1747633135,12976.861548479988,92.09892732000299,53406.19623624 2025-05-19,05:38:57.000,139,11029736,13085,0,1747633136,12976.848075859998,92.09187819000363,53406.259120320006 2025-05-19,05:38:58.000,139,11029730,12965,0,1747633137,12976.881757409988,92.10597645000234,53406.25213320001 2025-05-19,05:38:59.000,139,11029676,12885,0,1747633138,12976.888493719998,92.08482906000427,53406.27309456 2025-05-19,05:39:00.000,139,11029726,12765,0,1747633139,12976.922175269989,92.07073079999827,53406.189249120005 2025-05-19,05:39:01.000,139,11029711,13205,0,1747633140,12976.949120509998,92.09892732000299,53406.238158960005 2025-05-19,05:39:02.000,139,11029769,13005,0,1747633141,12976.962593129989,92.09892732000299,53406.28008168001 2025-05-19,05:39:03.000,139,11029733,13125,0,1747633142,12977.003010989989,92.09892732000299,53406.32899152001 2025-05-19,05:39:04.000,139,11029771,12925,0,1747633143,12977.009747299999,92.12007471000106,53406.30104304001 2025-05-19,05:39:05.000,139,11029713,12885,0,1747633144,12976.996274679994,92.14122209999914,53406.3220044 2025-05-19,05:39:06.000,139,11029706,12965,0,1747633145,12977.050165159999,92.1482712299985,53406.37790136001 2025-05-19,05:39:07.000,139,11029698,12685,0,1747633146,12977.016483609994,92.15532035999786,53406.37091424 2025-05-19,05:39:08.000,139,11029754,12845,0,1747633147,12977.04342884999,92.19056601000193,53406.38488848 2025-05-19,05:39:09.000,139,11029717,12925,0,1747633148,12977.056901469994,92.23990992000472,53406.39886272001 2025-05-19,05:39:10.000,139,11029726,12885,0,1747633149,12977.077110399994,92.22581165999873,53406.44078544 2025-05-19,05:39:11.000,139,11029706,13285,0,1747633150,12977.077110399994,92.28220470000088,53406.48270816 2025-05-19,05:39:12.000,139,11029709,12885,0,1747633151,12977.077110399994,92.28220470000088,53406.44078544 2025-05-19,05:39:13.000,139,11029687,12725,0,1747633152,12977.077110399994,92.28925383000023,53406.50366952 2025-05-19,05:39:14.000,139,11029743,12965,0,1747633153,12977.13100088,92.30335208999895,53406.46873392001 2025-05-19,05:39:15.000,139,11029706,12765,0,1747633154,12977.14447349999,92.35269600000174,53406.49668240001 2025-05-19,05:39:16.000,139,11029738,12885,0,1747633155,12977.117528259994,92.3597451300011,53406.573540720005 2025-05-19,05:39:17.000,139,11029761,12885,0,1747633156,12977.10405563999,92.36679426000046,53406.56655360001 2025-05-19,05:39:18.000,139,11029731,12885,0,1747633157,12977.097319329994,92.40908904000389,53406.56655360001 2025-05-19,05:39:19.000,139,11029724,12925,0,1747633158,12977.090583019999,92.42318730000261,53406.6014892 2025-05-19,05:39:20.000,139,11029732,12725,0,1747633159,12977.08384670999,92.43728556000133,53406.61546344001 2025-05-19,05:39:21.000,139,11029703,12925,0,1747633160,12977.050165159999,92.44433469000069,53406.643411920006 2025-05-19,05:39:22.000,139,11029736,13045,0,1747633161,12977.077110399994,92.47253120999812,53406.65039904 2025-05-19,05:39:23.000,139,11029708,12965,0,1747633162,12977.070374089999,92.50072773000284,53406.67834752 2025-05-19,05:39:24.000,139,11029743,12765,0,1747633163,12977.06363777999,92.5077768600022,53406.6713604 2025-05-19,05:39:25.000,139,11029681,12965,0,1747633164,12977.050165159999,92.49367860000348,53406.706296 2025-05-19,05:39:26.000,139,11029753,12805,0,1747633165,12977.070374089999,92.49367860000348,53406.741231600005 2025-05-19,05:39:27.000,139,11029771,12925,0,1747633166,12977.090583019999,92.5077768600022,53406.76918008 2025-05-19,05:39:28.000,139,11029775,12845,0,1747633167,12977.070374089999,92.49367860000348,53406.79712856 2025-05-19,05:39:29.000,139,11029737,12885,0,1747633168,12977.12426456999,92.46548207999876,53406.79712856 2025-05-19,05:39:30.000,139,11029735,12925,0,1747633169,12977.15120981,92.46548207999876,53406.79712856 2025-05-19,05:39:31.000,139,11029735,13005,0,1747633170,12977.15120981,92.4584329499994,53406.83905128 2025-05-19,05:39:32.000,139,11029724,12725,0,1747633171,12977.15120981,92.4584329499994,53406.8460384 2025-05-19,05:39:33.000,139,11029756,12965,0,1747633172,12977.18489135999,92.47253120999812,53406.87398688 2025-05-19,05:39:34.000,139,11029776,12925,0,1747633173,12977.22530921999,92.42318730000261,53406.87398688 2025-05-19,05:39:35.000,139,11029755,12885,0,1747633174,12977.258990769995,92.3949907799979,53406.87398688 2025-05-19,05:39:36.000,139,11029723,13005,0,1747633175,12977.26572707999,92.3949907799979,53406.93687096 2025-05-19,05:39:37.000,139,11029730,12965,0,1747633176,12977.30614493999,92.3949907799979,53406.88796112 2025-05-19,05:39:38.000,139,11029732,12925,0,1747633177,12977.32635386999,92.40203991000453,53406.95084520001 2025-05-19,05:39:39.000,139,11029760,13045,0,1747633178,12977.360035419995,92.37384338999982,53406.9857808 2025-05-19,05:39:40.000,139,11029741,12845,0,1747633179,12977.36677172999,92.33859774000302,53406.99276792 2025-05-19,05:39:41.000,139,11029713,12925,0,1747633180,12977.380244349995,92.3597451300011,53407.02071640001 2025-05-19,05:39:42.000,139,11029787,12565,0,1747633181,12977.4139259,92.37384338999982,53407.01372928 2025-05-19,05:39:43.000,139,11029732,12965,0,1747633182,12977.400453279995,92.36679426000046,53407.027703520005 2025-05-19,05:39:44.000,139,11029691,13245,0,1747633183,12977.420662209995,92.36679426000046,53407.06962624001 2025-05-19,05:39:45.000,139,11029729,12765,0,1747633184,12977.420662209995,92.35269600000174,53407.027703520005 2025-05-19,05:39:46.000,139,11029744,13005,0,1747633185,12977.4139259,92.3244994800043,53407.076613360005 2025-05-19,05:39:47.000,139,11029747,13005,0,1747633186,12977.40718958999,92.34564687000238,53407.125523200004 2025-05-19,05:39:48.000,139,11029685,13005,0,1747633187,12977.420662209995,92.3244994800043,53407.1604588 2025-05-19,05:39:49.000,139,11029768,12885,0,1747633188,12977.440871139996,92.31745034999767,53407.09058760001 2025-05-19,05:39:50.000,139,11029746,12805,0,1747633189,12977.43413483,92.31040121999831,53407.13251032 2025-05-19,05:39:51.000,139,11029734,12965,0,1747633190,12977.400453279995,92.31745034999767,53407.15347168 2025-05-19,05:39:52.000,139,11029752,12965,0,1747633191,12977.37350804,92.31040121999831,53407.1604588 2025-05-19,05:39:53.000,139,11029780,13005,0,1747633192,12977.34656279999,92.2610573100028,53407.18142016 2025-05-19,05:39:54.000,139,11029754,12965,0,1747633193,12977.36677172999,92.28925383000023,53407.18840728001 2025-05-19,05:39:55.000,139,11029724,13125,0,1747633194,12977.299408629995,92.21171340000001,53407.146484560006 2025-05-19,05:39:56.000,139,11029713,12885,0,1747633195,12977.299408629995,92.2610573100028,53407.13251032 2025-05-19,05:39:57.000,139,11029759,12965,0,1747633196,12977.30614493999,92.22581165999873,53407.195394400005 2025-05-19,05:39:58.000,139,11029759,12765,0,1747633197,12977.30614493999,92.23286078999809,53407.23033 2025-05-19,05:39:59.000,139,11029750,13325,0,1747633198,12977.30614493999,92.21171340000001,53407.27225272 2025-05-19,05:40:00.000,139,11029720,12965,0,1747633199,12977.26572707999,92.17646775000321,53407.23033 2025-05-19,05:40:01.000,139,11029765,12965,0,1747633200,12977.319617559995,92.1623694900045,53407.21635576001 2025-05-19,05:40:02.000,139,11029766,13045,0,1747633201,12977.31288125,92.1623694900045,53407.23731712001 2025-05-19,05:40:03.000,139,11029742,13005,0,1747633202,12977.31288125,92.1623694900045,53407.23731712001 2025-05-19,05:40:04.000,139,11029816,13085,0,1747633203,12977.34656279999,92.15532035999786,53407.25827848001 2025-05-19,05:40:05.000,139,11029709,12605,0,1747633204,12977.319617559995,92.14122209999914,53407.30718832001 2025-05-19,05:40:06.000,139,11029720,13005,0,1747633205,12977.33309018,92.12712384000042,53407.32116256 2025-05-19,05:40:07.000,139,11029730,13085,0,1747633206,12977.36677172999,92.14122209999914,53407.32814968 2025-05-19,05:40:08.000,139,11029773,12805,0,1747633207,12977.360035419995,92.15532035999786,53407.27225272 2025-05-19,05:40:09.000,139,11029726,12805,0,1747633208,12977.380244349995,92.1623694900045,53407.30718832001 2025-05-19,05:40:10.000,139,11029755,12765,0,1747633209,12977.380244349995,92.1482712299985,53407.28622696001 2025-05-19,05:40:11.000,139,11029665,12765,0,1747633210,12977.42739851999,92.14122209999914,53407.33513680001 2025-05-19,05:40:12.000,139,11029747,12925,0,1747633211,12977.420662209995,92.16941862000385,53407.3002012 2025-05-19,05:40:13.000,139,11029739,12765,0,1747633212,12977.420662209995,92.17646775000321,53407.293214080004 2025-05-19,05:40:14.000,139,11029704,13125,0,1747633213,12977.420662209995,92.16941862000385,53407.32814968 2025-05-19,05:40:15.000,139,11029733,12845,0,1747633214,12977.420662209995,92.17646775000321,53407.33513680001 2025-05-19,05:40:16.000,139,11029724,12765,0,1747633215,12977.40718958999,92.15532035999786,53407.3700724 2025-05-19,05:40:17.000,139,11029748,13125,0,1747633216,12977.38698065999,92.17646775000321,53407.363085280005 2025-05-19,05:40:18.000,139,11029775,12885,0,1747633217,12977.38698065999,92.18351688000257,53407.39802088 2025-05-19,05:40:19.000,139,11029729,13005,0,1747633218,12977.36677172999,92.19761514000129,53407.37705952 2025-05-19,05:40:20.000,139,11029702,12965,0,1747633219,12977.35329911,92.17646775000321,53407.43295648001 2025-05-19,05:40:21.000,139,11029736,13125,0,1747633220,12977.360035419995,92.22581165999873,53407.39802088 2025-05-19,05:40:22.000,139,11029777,12885,0,1747633221,12977.33309018,92.17646775000321,53407.4399436 2025-05-19,05:40:23.000,139,11029733,12965,0,1747633222,12977.30614493999,92.16941862000385,53407.43295648001 2025-05-19,05:40:24.000,139,11029721,13085,0,1747633223,12977.24551814999,92.17646775000321,53407.44693072 2025-05-19,05:40:25.000,139,11029719,12885,0,1747633224,12977.23204553,92.1623694900045,53407.41898224 2025-05-19,05:40:26.000,139,11029788,12725,0,1747633225,12977.20510028999,92.13417296999978,53407.44693072 2025-05-19,05:40:27.000,139,11029702,12805,0,1747633226,12977.16468242999,92.13417296999978,53407.42596936001 2025-05-19,05:40:28.000,139,11029709,12605,0,1747633227,12977.13100088,92.07777993000491,53407.411995120005 2025-05-19,05:40:29.000,139,11029763,12605,0,1747633228,12977.137737189994,92.09892732000299,53407.411995120005 2025-05-19,05:40:30.000,139,11029751,13085,0,1747633229,12977.13100088,92.06368166999891,53407.47487920001 2025-05-19,05:40:31.000,139,11029776,12925,0,1747633230,12977.11079195,92.02843602000212,53407.44693072 2025-05-19,05:40:32.000,139,11029740,13325,0,1747633231,12977.056901469994,92.00728863000404,53407.38404664001 2025-05-19,05:40:33.000,139,11029744,12845,0,1747633232,12977.06363777999,92.02138689000276,53407.4399436 2025-05-19,05:40:34.000,139,11029791,12765,0,1747633233,12977.04342884999,91.97204297999997,53407.45391784001 2025-05-19,05:40:35.000,139,11029751,13245,0,1747633234,12976.996274679994,91.98614123999869,53407.39103376 2025-05-19,05:40:36.000,139,11029800,12925,0,1747633235,12976.982802059989,91.97909210999933,53407.43295648001 2025-05-19,05:40:37.000,139,11029709,12885,0,1747633236,12976.949120509998,91.95794472000125,53407.39802088 2025-05-19,05:40:38.000,139,11029767,13365,0,1747633237,12976.928911579998,91.92974820000381,53407.411995120005 2025-05-19,05:40:39.000,139,11029737,12605,0,1747633238,12976.881757409988,91.92974820000381,53407.42596936001 2025-05-19,05:40:40.000,139,11029726,12965,0,1747633239,12976.875021099993,91.90860080999846,53407.411995120005 2025-05-19,05:40:41.000,139,11029762,12885,0,1747633240,12976.827866929998,91.87335516000167,53407.37705952 2025-05-19,05:40:42.000,139,11029768,13045,0,1747633241,12976.814394309993,91.83106037999823,53407.34911104 2025-05-19,05:40:43.000,139,11029780,12805,0,1747633242,12976.780712760003,91.85220777000359,53407.34911104 2025-05-19,05:40:44.000,139,11029709,12525,0,1747633243,12976.760503830003,91.82401124999888,53407.32116256 2025-05-19,05:40:45.000,139,11029779,12725,0,1747633244,12976.747031209998,91.82401124999888,53407.32814968 2025-05-19,05:40:46.000,139,11029695,12805,0,1747633245,12976.713349659993,91.83106037999823,53407.314175440006 2025-05-19,05:40:47.000,139,11029745,12965,0,1747633246,12976.686404419997,91.83810951000487,53407.33513680001 2025-05-19,05:40:48.000,139,11029766,13005,0,1747633247,12976.652722869992,91.8028638600008,53407.314175440006 2025-05-19,05:40:49.000,139,11029766,12885,0,1747633248,12976.639250250002,91.8028638600008,53407.32116256 2025-05-19,05:40:50.000,139,11029804,12885,0,1747633249,12976.619041320002,91.78876560000208,53407.27225272 2025-05-19,05:40:51.000,139,11029736,12725,0,1747633250,12976.571887149992,91.74647081999865,53407.23731712001 2025-05-19,05:40:52.000,139,11029735,12925,0,1747633251,12976.551678219992,91.74647081999865,53407.244304240005 2025-05-19,05:40:53.000,139,11029761,12965,0,1747633252,12976.504524049997,91.767618210004,53407.25827848001 2025-05-19,05:40:54.000,139,11029727,12885,0,1747633253,12976.504524049997,91.78171647000272,53407.27923984 2025-05-19,05:40:55.000,139,11029739,12565,0,1747633254,12976.437160950001,91.73942168999929,53407.25129136 2025-05-19,05:40:56.000,139,11029751,12885,0,1747633255,12976.430424639992,91.76056908000464,53407.26526560001 2025-05-19,05:40:57.000,139,11029741,12845,0,1747633256,12976.396743090001,91.73237255999993,53407.18840728001 2025-05-19,05:40:58.000,139,11029782,12925,0,1747633257,12976.383270469996,91.72532343000057,53407.23033 2025-05-19,05:40:59.000,139,11029768,13125,0,1747633258,12976.349588919991,91.7041760400025,53407.17443304 2025-05-19,05:41:00.000,139,11029717,12805,0,1747633259,12976.3361163,91.69007778000378,53407.20238152 2025-05-19,05:41:01.000,139,11029767,12845,0,1747633260,12976.349588919991,91.66188125999906,53407.16744592001 2025-05-19,05:41:02.000,139,11029707,13045,0,1747633261,12976.329379989991,91.66188125999906,53407.17443304 2025-05-19,05:41:03.000,139,11029789,12485,0,1747633262,12976.302434749996,91.64073387000099,53407.10456184 2025-05-19,05:41:04.000,139,11029710,12765,0,1747633263,12976.309171059991,91.62663561000227,53407.11853608001 2025-05-19,05:41:05.000,139,11029793,12685,0,1747633264,12976.302434749996,91.61253735000355,53407.13251032 2025-05-19,05:41:06.000,139,11029750,12805,0,1747633265,12976.262016889996,91.61253735000355,53407.15347168 2025-05-19,05:41:07.000,139,11029733,12925,0,1747633266,12976.24854426999,91.58434082999884,53407.10456184 2025-05-19,05:41:08.000,139,11029722,12965,0,1747633267,12976.22833533999,91.5561443100014,53407.06962624001 2025-05-19,05:41:09.000,139,11029744,12925,0,1747633268,12976.241807959996,91.58434082999884,53407.076613360005 2025-05-19,05:41:10.000,139,11029721,12965,0,1747633269,12976.15423593,91.54909518000204,53407.03469064 2025-05-19,05:41:11.000,139,11029712,12965,0,1747633270,12976.14749961999,91.49975126999925,53407.027703520005 2025-05-19,05:41:12.000,139,11029785,12765,0,1747633271,12976.160972239995,91.5208986600046,53406.9857808 2025-05-19,05:41:13.000,139,11029763,13125,0,1747633272,12976.15423593,91.50680039999861,53407.04866488001 2025-05-19,05:41:14.000,139,11029738,12805,0,1747633273,12976.16770854999,91.49270213999989,53406.99975504001 2025-05-19,05:41:15.000,139,11029770,12925,0,1747633274,12976.134027,91.45040736000374,53407.01372928 2025-05-19,05:41:16.000,139,11029765,12765,0,1747633275,12976.080136519995,91.40106345000095,53406.96481944 2025-05-19,05:41:17.000,139,11029744,12925,0,1747633276,12976.08687282999,91.37991606000287,53407.027703520005 2025-05-19,05:41:18.000,139,11029694,13125,0,1747633277,12976.080136519995,91.35876867000479,53406.90193536001 2025-05-19,05:41:19.000,139,11029720,12725,0,1747633278,12976.05319128,91.29532650000328,53406.9159096 2025-05-19,05:41:20.000,139,11029752,13005,0,1747633279,12976.05319128,91.33057215000008,53406.92988384001 2025-05-19,05:41:21.000,139,11029768,12805,0,1747633280,12976.04645496999,91.28827737000393,53406.89494824 2025-05-19,05:41:22.000,139,11029746,12605,0,1747633281,12976.039718659995,91.23893346000114,53406.82507704 2025-05-19,05:41:23.000,139,11029747,12885,0,1747633282,12975.98582817999,91.28122824000457,53406.811102800006 2025-05-19,05:41:24.000,139,11029741,12965,0,1747633283,12975.96561924999,91.28122824000457,53406.81808992 2025-05-19,05:41:25.000,139,11029735,12925,0,1747633284,12975.999300799995,91.28122824000457,53406.7761672 2025-05-19,05:41:26.000,139,11029696,12925,0,1747633285,12975.958882939995,91.30237563000264,53406.79712856 2025-05-19,05:41:27.000,139,11029718,12605,0,1747633286,12975.938674009994,91.29532650000328,53406.7761672 2025-05-19,05:41:28.000,139,11029762,12845,0,1747633287,12975.9319377,91.29532650000328,53406.78315432001 2025-05-19,05:41:29.000,139,11029759,12885,0,1747633288,12975.9319377,91.27417910999793,53406.79712856 2025-05-19,05:41:30.000,139,11029739,12925,0,1747633289,12975.92520138999,91.28122824000457,53406.78315432001 2025-05-19,05:41:31.000,139,11029760,13085,0,1747633290,12975.89151984,91.28827737000393,53406.78315432001 2025-05-19,05:41:32.000,139,11029792,12965,0,1747633291,12975.88478352999,91.29532650000328,53406.72027024 2025-05-19,05:41:33.000,139,11029745,12845,0,1747633292,12975.86457459999,91.28827737000393,53406.706296 2025-05-19,05:41:34.000,139,11029717,12965,0,1747633293,12975.86457459999,91.32352302000072,53406.72027024 2025-05-19,05:41:35.000,139,11029779,12845,0,1747633294,12975.871310909999,91.309424760002,53406.76918008 2025-05-19,05:41:36.000,139,11029752,12725,0,1747633295,12975.89151984,91.33057215000008,53406.706296 2025-05-19,05:41:37.000,139,11029764,13085,0,1747633296,12975.878047219994,91.309424760002,53406.762192960006 2025-05-19,05:41:38.000,139,11029778,12965,0,1747633297,12975.878047219994,91.3446704099988,53406.72725736 2025-05-19,05:41:39.000,139,11029725,13005,0,1747633298,12975.86457459999,91.33762127999944,53406.741231600005 2025-05-19,05:41:40.000,139,11029719,12805,0,1747633299,12975.857838289994,91.36581780000415,53406.72027024 2025-05-19,05:41:41.000,139,11029762,13445,0,1747633300,12975.857838289994,91.37286693000351,53406.67834752 2025-05-19,05:41:42.000,139,11029784,12965,0,1747633301,12975.88478352999,91.38696519000223,53406.692321760005 2025-05-19,05:41:43.000,139,11029754,13045,0,1747633302,12975.86457459999,91.42221083999902,53406.68533464001 2025-05-19,05:41:44.000,139,11029742,12765,0,1747633303,12975.871310909999,91.4081125800003,53406.692321760005 2025-05-19,05:41:45.000,139,11029720,12965,0,1747633304,12975.89151984,91.4081125800003,53406.69930888 2025-05-19,05:41:46.000,139,11029737,12885,0,1747633305,12975.91172877,91.40106345000095,53406.706296 2025-05-19,05:41:47.000,139,11029730,13125,0,1747633306,12975.938674009994,91.4081125800003,53406.65039904 2025-05-19,05:41:48.000,139,11029744,12605,0,1747633307,12975.918465079994,91.37991606000287,53406.692321760005 2025-05-19,05:41:49.000,139,11029739,12925,0,1747633308,12975.918465079994,91.37991606000287,53406.71328312001 2025-05-19,05:41:50.000,139,11029748,12965,0,1747633309,12975.938674009994,91.38696519000223,53406.72725736 2025-05-19,05:41:51.000,139,11029708,12845,0,1747633310,12975.958882939995,91.38696519000223,53406.741231600005 2025-05-19,05:41:52.000,139,11029718,12805,0,1747633311,12975.938674009994,91.35876867000479,53406.71328312001 2025-05-19,05:41:53.000,139,11029740,13245,0,1747633312,12975.97235556,91.37286693000351,53406.706296 2025-05-19,05:41:54.000,139,11029752,12885,0,1747633313,12975.918465079994,91.36581780000415,53406.73424448001 2025-05-19,05:41:55.000,139,11029734,13285,0,1747633314,12975.918465079994,91.36581780000415,53406.72027024 2025-05-19,05:41:56.000,139,11029691,12765,0,1747633315,12975.878047219994,91.35876867000479,53406.692321760005 2025-05-19,05:41:57.000,139,11029744,12845,0,1747633316,12975.857838289994,91.37991606000287,53406.65738616 2025-05-19,05:41:58.000,139,11029724,13045,0,1747633317,12975.86457459999,91.39401432000159,53406.643411920006 2025-05-19,05:41:59.000,139,11029703,12805,0,1747633318,12975.830893049999,91.37991606000287,53406.67834752 2025-05-19,05:42:00.000,139,11029747,12845,0,1747633319,12975.810684119999,91.35876867000479,53406.66437328001 2025-05-19,05:42:01.000,139,11029775,12605,0,1747633320,12975.810684119999,91.37286693000351,53406.692321760005 2025-05-19,05:42:02.000,139,11029751,12765,0,1747633321,12975.790475189999,91.35876867000479,53406.63642480001 2025-05-19,05:42:03.000,139,11029709,13005,0,1747633322,12975.790475189999,91.35171953999816,53406.68533464001 2025-05-19,05:42:04.000,139,11029709,12925,0,1747633323,12975.763529949989,91.31647389000136,53406.68533464001 2025-05-19,05:42:05.000,139,11029688,12965,0,1747633324,12975.803947809989,91.30237563000264,53406.63642480001 2025-05-19,05:42:06.000,139,11029714,12925,0,1747633325,12975.756793639994,91.32352302000072,53406.643411920006 2025-05-19,05:42:07.000,139,11029764,12725,0,1747633326,12975.743321019989,91.28827737000393,53406.594502080006 2025-05-19,05:42:08.000,139,11029742,13045,0,1747633327,12975.736584709994,91.31647389000136,53406.573540720005 2025-05-19,05:42:09.000,139,11029744,12885,0,1747633328,12975.702903159989,91.3446704099988,53406.63642480001 2025-05-19,05:42:10.000,139,11029736,12965,0,1747633329,12975.723112089989,91.36581780000415,53406.65738616 2025-05-19,05:42:11.000,139,11029735,12925,0,1747633330,12975.709639469998,91.33762127999944,53406.65039904 2025-05-19,05:42:12.000,139,11029741,12685,0,1747633331,12975.709639469998,91.36581780000415,53406.594502080006 2025-05-19,05:42:13.000,139,11029685,12765,0,1747633332,12975.682694229989,91.37991606000287,53406.63642480001 2025-05-19,05:42:14.000,139,11029756,12645,0,1747633333,12975.689430539998,91.40106345000095,53406.60847632 2025-05-19,05:42:15.000,139,11029752,12885,0,1747633334,12975.696166849993,91.40106345000095,53406.55956648 2025-05-19,05:42:16.000,139,11029735,12805,0,1747633335,12975.669221609998,91.37991606000287,53406.531618 2025-05-19,05:42:17.000,139,11029720,12845,0,1747633336,12975.675957919993,91.4081125800003,53406.51764376001 2025-05-19,05:42:18.000,139,11029724,12685,0,1747633337,12975.675957919993,91.40106345000095,53406.49668240001 2025-05-19,05:42:19.000,139,11029745,12885,0,1747633338,12975.615331129993,91.37286693000351,53406.524630880005 2025-05-19,05:42:20.000,139,11029780,13005,0,1747633339,12975.655748989993,91.37286693000351,53406.58751496001 2025-05-19,05:42:21.000,139,11029708,12925,0,1747633340,12975.649012679998,91.35876867000479,53406.573540720005 2025-05-19,05:42:22.000,139,11029731,12725,0,1747633341,12975.628803749998,91.40106345000095,53406.49668240001 2025-05-19,05:42:23.000,139,11029737,13085,0,1747633342,12975.601858509988,91.33762127999944,53406.51764376001 2025-05-19,05:42:24.000,139,11029757,13005,0,1747633343,12975.628803749998,91.31647389000136,53406.524630880005 2025-05-19,05:42:25.000,139,11029759,13005,0,1747633344,12975.588385889998,91.32352302000072,53406.524630880005 2025-05-19,05:42:26.000,139,11029729,12685,0,1747633345,12975.595122199993,91.29532650000328,53406.51764376001 2025-05-19,05:42:27.000,139,11029743,12965,0,1747633346,12975.574913269993,91.25303171999985,53406.48270816 2025-05-19,05:42:28.000,139,11029753,12765,0,1747633347,12975.547968029998,91.21778607000306,53406.524630880005 2025-05-19,05:42:29.000,139,11029754,12765,0,1747633348,12975.561440650003,91.1966386799977,53406.51065664 2025-05-19,05:42:30.000,139,11029750,12805,0,1747633349,12975.568176959998,91.16844216000027,53406.48969528 2025-05-19,05:42:31.000,139,11029710,13045,0,1747633350,12975.554704339993,91.14729477000219,53406.4617468 2025-05-19,05:42:32.000,139,11029706,13125,0,1747633351,12975.547968029998,91.0979508599994,53406.454759680004 2025-05-19,05:42:33.000,139,11029760,12925,0,1747633352,12975.521022790002,91.09090173000004,53406.454759680004 2025-05-19,05:42:34.000,139,11029745,12845,0,1747633353,12975.541231720003,91.0979508599994,53406.426811200006 2025-05-19,05:42:35.000,139,11029746,12805,0,1747633354,12975.561440650003,91.08385260000068,53406.43379832 2025-05-19,05:42:36.000,139,11029791,12965,0,1747633355,12975.547968029998,91.0627052100026,53406.44078544 2025-05-19,05:42:37.000,139,11029722,12765,0,1747633356,12975.561440650003,91.04155782000453,53406.38488848 2025-05-19,05:42:38.000,139,11029732,12965,0,1747633357,12975.568176959998,91.02745955999853,53406.3918756 2025-05-19,05:42:39.000,139,11029749,13085,0,1747633358,12975.554704339993,91.02745955999853,53406.39886272001 2025-05-19,05:42:40.000,139,11029765,13165,0,1747633359,12975.534495409993,91.02041042999917,53406.3918756 2025-05-19,05:42:41.000,139,11029769,12965,0,1747633360,12975.568176959998,90.99221391000174,53406.356940000005 2025-05-19,05:42:42.000,139,11029722,12765,0,1747633361,12975.541231720003,90.97811565000302,53406.3918756 2025-05-19,05:42:43.000,139,11029778,13085,0,1747633362,12975.547968029998,90.98516478000238,53406.356940000005 2025-05-19,05:42:44.000,139,11029748,12685,0,1747633363,12975.534495409993,90.99221391000174,53406.34296576 2025-05-19,05:42:45.000,139,11029741,13085,0,1747633364,12975.507550169998,90.99221391000174,53406.32899152001 2025-05-19,05:42:46.000,139,11029778,12845,0,1747633365,12975.541231720003,90.95696825999767,53406.3220044 2025-05-19,05:42:47.000,139,11029694,12765,0,1747633366,12975.527759099998,90.97811565000302,53406.33597864 2025-05-19,05:42:48.000,139,11029752,12845,0,1747633367,12975.500813860002,90.98516478000238,53406.34296576 2025-05-19,05:42:49.000,139,11029764,12845,0,1747633368,12975.480604930002,90.97106652000366,53406.30104304001 2025-05-19,05:42:50.000,139,11029785,12845,0,1747633369,12975.433450759992,90.97811565000302,53406.29405592 2025-05-19,05:42:51.000,139,11029751,13085,0,1747633370,12975.399769210002,90.97106652000366,53406.308030160006 2025-05-19,05:42:52.000,139,11029704,12805,0,1747633371,12975.393032899992,90.9499191299983,53406.27309456 2025-05-19,05:42:53.000,139,11029768,12845,0,1747633372,12975.332406109992,90.94286999999895,53406.28008168001 2025-05-19,05:42:54.000,139,11029737,12925,0,1747633373,12975.298724560002,90.97106652000366,53406.28008168001 2025-05-19,05:42:55.000,139,11029732,13245,0,1747633374,12975.265043009997,90.95696825999767,53406.26610744 2025-05-19,05:42:56.000,139,11029730,12965,0,1747633375,12975.238097770001,90.97106652000366,53406.29405592 2025-05-19,05:42:57.000,139,11029731,12925,0,1747633376,12975.231361459992,90.99221391000174,53406.21021048001 2025-05-19,05:42:58.000,139,11029770,12925,0,1747633377,12975.238097770001,90.97811565000302,53406.21021048001 2025-05-19,05:42:59.000,139,11029744,12925,0,1747633378,12975.238097770001,90.94286999999895,53406.23117184001 2025-05-19,05:43:00.000,139,11029762,13125,0,1747633379,12975.190943599991,90.92877174000023,53406.22418472 2025-05-19,05:43:01.000,139,11029779,13045,0,1747633380,12975.217888840001,90.90057522000279,53406.21021048001 2025-05-19,05:43:02.000,139,11029710,12845,0,1747633381,12975.217888840001,90.92877174000023,53406.16130064001 2025-05-19,05:43:03.000,139,11029780,13005,0,1747633382,12975.190943599991,90.92877174000023,53406.2171976 2025-05-19,05:43:04.000,139,11029724,13005,0,1747633383,12975.244834079997,90.91467348000151,53406.15431352 2025-05-19,05:43:05.000,139,11029719,13045,0,1747633384,12975.224625149996,90.87237869999808,53406.140339280006 2025-05-19,05:43:06.000,139,11029728,12845,0,1747633385,12975.238097770001,90.86532956999872,53406.16130064001 2025-05-19,05:43:07.000,139,11029732,13245,0,1747633386,12975.265043009997,90.84418218000064,53406.140339280006 2025-05-19,05:43:08.000,139,11029766,13005,0,1747633387,12975.278515630001,90.84418218000064,53406.16130064001 2025-05-19,05:43:09.000,139,11029738,13205,0,1747633388,12975.298724560002,90.82303479000257,53406.16828776 2025-05-19,05:43:10.000,139,11029727,12765,0,1747633389,12975.298724560002,90.81598566000321,53406.19623624 2025-05-19,05:43:11.000,139,11029786,12845,0,1747633390,12975.332406109992,90.80188740000449,53406.17527488 2025-05-19,05:43:12.000,139,11029712,12725,0,1747633391,12975.325669799997,90.77369087999978,53406.17527488 2025-05-19,05:43:13.000,139,11029752,12885,0,1747633392,12975.372823969992,90.79483826999785,53406.20322336 2025-05-19,05:43:14.000,139,11029755,12965,0,1747633393,12975.379560280002,90.7877891399985,53406.17527488 2025-05-19,05:43:15.000,139,11029780,12965,0,1747633394,12975.352615039992,90.79483826999785,53406.17527488 2025-05-19,05:43:16.000,139,11029783,12925,0,1747633395,12975.372823969992,90.79483826999785,53406.16828776 2025-05-19,05:43:17.000,139,11029755,12765,0,1747633396,12975.325669799997,90.81598566000321,53406.189249120005 2025-05-19,05:43:18.000,139,11029734,12965,0,1747633397,12975.359351350002,90.81598566000321,53406.15431352 2025-05-19,05:43:19.000,139,11029787,12645,0,1747633398,12975.339142420002,90.7877891399985,53406.15431352 2025-05-19,05:43:20.000,139,11029767,12845,0,1747633399,12975.278515630001,90.80188740000449,53406.18226200001 2025-05-19,05:43:21.000,139,11029770,13005,0,1747633400,12975.285251939997,90.84418218000064,53406.12636504 2025-05-19,05:43:22.000,139,11029723,12765,0,1747633401,12975.285251939997,90.84418218000064,53406.16828776 2025-05-19,05:43:23.000,139,11029797,12965,0,1747633402,12975.251570389992,90.85123131,53406.1473264 2025-05-19,05:43:24.000,139,11029766,12965,0,1747633403,12975.231361459992,90.87237869999808,53406.18226200001 2025-05-19,05:43:25.000,139,11029709,12685,0,1747633404,12975.231361459992,90.84418218000064,53406.1473264 2025-05-19,05:43:26.000,139,11029757,12925,0,1747633405,12975.197679910001,90.85828043999936,53406.12636504 2025-05-19,05:43:27.000,139,11029668,13205,0,1747633406,12975.177470980001,90.86532956999872,53406.08444232001 2025-05-19,05:43:28.000,139,11029764,13005,0,1747633407,12975.170734669991,90.85828043999936,53406.13335216001 2025-05-19,05:43:29.000,139,11029732,13005,0,1747633408,12975.157262050001,90.85828043999936,53406.119377920004 2025-05-19,05:43:30.000,139,11029749,12845,0,1747633409,12975.143789429996,90.84418218000064,53406.09841656 2025-05-19,05:43:31.000,139,11029768,12765,0,1747633410,12975.137053120001,90.84418218000064,53406.10540368 2025-05-19,05:43:32.000,139,11029736,13045,0,1747633411,12975.11684419,90.85123131,53406.08444232001 2025-05-19,05:43:33.000,139,11029789,13005,0,1747633412,12975.143789429996,90.83713305000128,53406.09841656 2025-05-19,05:43:34.000,139,11029782,13045,0,1747633413,12975.110107879991,90.83713305000128,53406.070468080005 2025-05-19,05:43:35.000,139,11029786,12845,0,1747633414,12975.123580499996,90.81598566000321,53406.11239080001 2025-05-19,05:43:36.000,139,11029777,13285,0,1747633415,12975.130316809991,90.7877891399985,53406.0774552 2025-05-19,05:43:37.000,139,11029760,12805,0,1747633416,12975.170734669991,90.7877891399985,53406.09841656 2025-05-19,05:43:38.000,139,11029770,12605,0,1747633417,12975.204416219996,90.74549436000234,53406.12636504 2025-05-19,05:43:39.000,139,11029800,12765,0,1747633418,12975.204416219996,90.73844523000298,53406.10540368 2025-05-19,05:43:40.000,139,11029741,12965,0,1747633419,12975.238097770001,90.7525434900017,53406.119377920004 2025-05-19,05:43:41.000,139,11029729,13125,0,1747633420,12975.231361459992,90.72434697000426,53406.04251960001 2025-05-19,05:43:42.000,139,11029709,12965,0,1747633421,12975.238097770001,90.68910132000019,53406.091429440006 2025-05-19,05:43:43.000,139,11029742,12765,0,1747633422,12975.184207289996,90.67500306000147,53405.96566128001 2025-05-19,05:43:44.000,139,11029772,12925,0,1747633423,12975.217888840001,90.69615044999955,53405.97963552 2025-05-19,05:43:45.000,139,11029780,12845,0,1747633424,12975.231361459992,90.69615044999955,53406.00059688 2025-05-19,05:43:46.000,139,11029717,13045,0,1747633425,12975.238097770001,90.66795393000211,53405.98662264 2025-05-19,05:43:47.000,139,11029783,12685,0,1747633426,12975.184207289996,90.6538556700034,53406.007584 2025-05-19,05:43:48.000,139,11029782,12885,0,1747633427,12975.211152529992,90.63975741000468,53406.01457112001 2025-05-19,05:43:49.000,139,11029714,12725,0,1747633428,12975.184207289996,90.62565914999868,53406.021558240005 2025-05-19,05:43:50.000,139,11029750,12765,0,1747633429,12975.190943599991,90.63270827999804,53405.98662264 2025-05-19,05:43:51.000,139,11029761,12805,0,1747633430,12975.190943599991,90.66795393000211,53406.00059688 2025-05-19,05:43:52.000,139,11029747,13085,0,1747633431,12975.204416219996,90.64680654000404,53406.01457112001 2025-05-19,05:43:53.000,139,11029757,12965,0,1747633432,12975.217888840001,90.63975741000468,53405.99360976001 2025-05-19,05:43:54.000,139,11029781,12685,0,1747633433,12975.224625149996,90.61861001999932,53405.99360976001 2025-05-19,05:43:55.000,139,11029705,12885,0,1747633434,12975.177470980001,90.62565914999868,53405.96566128001 2025-05-19,05:43:56.000,139,11029722,12925,0,1747633435,12975.190943599991,90.63270827999804,53405.99360976001 2025-05-19,05:43:57.000,139,11029733,13205,0,1747633436,12975.130316809991,90.61861001999932,53405.96566128001 2025-05-19,05:43:58.000,139,11029731,13005,0,1747633437,12975.137053120001,90.61861001999932,53405.951687040004 2025-05-19,05:43:59.000,139,11029729,12965,0,1747633438,12975.103371569996,90.59041350000189,53405.91675144001 2025-05-19,05:44:00.000,139,11029738,13285,0,1747633439,12975.083162639996,90.61861001999932,53405.90976432 2025-05-19,05:44:01.000,139,11029761,12925,0,1747633440,12975.110107879991,90.59746263000125,53405.93072568 2025-05-19,05:44:02.000,139,11029734,12845,0,1747633441,12975.089898949991,90.58336437000253,53405.951687040004 2025-05-19,05:44:03.000,139,11029752,12845,0,1747633442,12975.062953709996,90.54811871999846,53405.9377128 2025-05-19,05:44:04.000,139,11029736,12885,0,1747633443,12975.09663526,90.58336437000253,53405.91675144001 2025-05-19,05:44:05.000,139,11029727,12885,0,1747633444,12975.103371569996,90.56926611000381,53405.91675144001 2025-05-19,05:44:06.000,139,11029779,12965,0,1747633445,12975.069690019991,90.56926611000381,53405.951687040004 2025-05-19,05:44:07.000,139,11029747,12965,0,1747633446,12975.07642633,90.57631524000317,53405.88181584 2025-05-19,05:44:08.000,139,11029787,12845,0,1747633447,12975.089898949991,90.55516784999782,53405.923738560006 2025-05-19,05:44:09.000,139,11029764,12725,0,1747633448,12975.07642633,90.52697133000038,53405.951687040004 2025-05-19,05:44:10.000,139,11029744,12965,0,1747633449,12975.089898949991,90.5058239400023,53405.96566128001 2025-05-19,05:44:11.000,139,11029687,12805,0,1747633450,12975.089898949991,90.49877481000294,53405.923738560006 2025-05-19,05:44:12.000,139,11029756,12685,0,1747633451,12975.09663526,90.51287307000166,53405.96566128001 2025-05-19,05:44:13.000,139,11029784,12925,0,1747633452,12975.11684419,90.44943090000015,53405.91675144001 2025-05-19,05:44:14.000,139,11029779,12965,0,1747633453,12975.143789429996,90.48467655000422,53405.98662264 2025-05-19,05:44:15.000,139,11029767,12925,0,1747633454,12975.09663526,90.49877481000294,53405.923738560006 2025-05-19,05:44:16.000,139,11029792,13165,0,1747633455,12975.123580499996,90.5058239400023,53405.93072568 2025-05-19,05:44:17.000,139,11029783,12765,0,1747633456,12975.089898949991,90.47057828999823,53405.91675144001 2025-05-19,05:44:18.000,139,11029784,12805,0,1747633457,12975.110107879991,90.43533264000143,53405.951687040004 2025-05-19,05:44:19.000,139,11029785,12725,0,1747633458,12975.089898949991,90.4423817700008,53405.94469992001 2025-05-19,05:44:20.000,139,11029800,12965,0,1747633459,12975.110107879991,90.44943090000015,53405.93072568 2025-05-19,05:44:21.000,139,11029798,12885,0,1747633460,12975.123580499996,90.42828351000207,53405.95867416 2025-05-19,05:44:22.000,139,11029809,12925,0,1747633461,12975.09663526,90.45648002999951,53405.97963552 2025-05-19,05:44:23.000,139,11029792,12605,0,1747633462,12975.11684419,90.4423817700008,53405.951687040004 2025-05-19,05:44:24.000,139,11029779,12725,0,1747633463,12975.137053120001,90.42828351000207,53405.97963552 2025-05-19,05:44:25.000,139,11029771,12605,0,1747633464,12975.09663526,90.4423817700008,53405.951687040004 2025-05-19,05:44:26.000,139,11029737,12885,0,1747633465,12975.07642633,90.407136120004,53405.97963552 2025-05-19,05:44:27.000,139,11029739,12725,0,1747633466,12975.09663526,90.42828351000207,53405.90976432 2025-05-19,05:44:28.000,139,11029806,12765,0,1747633467,12975.0562174,90.42828351000207,53405.9377128 2025-05-19,05:44:29.000,139,11029760,12885,0,1747633468,12975.04948108999,90.41418525000336,53405.951687040004 2025-05-19,05:44:30.000,139,11029761,12845,0,1747633469,12975.0562174,90.393037859998,53405.923738560006 2025-05-19,05:44:31.000,139,11029746,12725,0,1747633470,12975.062953709996,90.393037859998,53405.94469992001 2025-05-19,05:44:32.000,139,11029756,13045,0,1747633471,12975.03600847,90.42828351000207,53405.95867416 2025-05-19,05:44:33.000,139,11029744,13045,0,1747633472,12975.03600847,90.41418525000336,53405.95867416 2025-05-19,05:44:34.000,139,11029759,12965,0,1747633473,12975.002326919996,90.393037859998,53405.951687040004 2025-05-19,05:44:35.000,139,11029768,12805,0,1747633474,12974.95517275,90.407136120004,53405.93072568 2025-05-19,05:44:36.000,139,11029771,12805,0,1747633475,12974.961909059995,90.37189046999993,53405.90976432 2025-05-19,05:44:37.000,139,11029781,12845,0,1747633476,12974.96864536999,90.37893959999928,53405.99360976001 2025-05-19,05:44:38.000,139,11029719,12885,0,1747633477,12974.96864536999,90.36484134000057,53405.97963552 2025-05-19,05:44:39.000,139,11029763,12885,0,1747633478,12974.92822750999,90.32254656000441,53405.93072568 2025-05-19,05:44:40.000,139,11029731,12765,0,1747633479,12974.96864536999,90.37189046999993,53405.951687040004 2025-05-19,05:44:41.000,139,11029813,12685,0,1747633480,12974.93496382,90.34369395000249,53405.98662264 2025-05-19,05:44:42.000,139,11029775,12765,0,1747633481,12974.93496382,90.35074308000185,53405.951687040004 2025-05-19,05:44:43.000,139,11029779,12885,0,1747633482,12974.961909059995,90.32959569000377,53405.94469992001 2025-05-19,05:44:44.000,139,11029764,13005,0,1747633483,12974.93496382,90.33664482000313,53405.94469992001 2025-05-19,05:44:45.000,139,11029748,12765,0,1747633484,12974.95517275,90.32959569000377,53405.9377128 2025-05-19,05:44:46.000,139,11029776,13085,0,1747633485,12974.97538168,90.30844829999842,53405.91675144001 2025-05-19,05:44:47.000,139,11029760,12965,0,1747633486,12974.93496382,90.27320265000162,53405.90976432 2025-05-19,05:44:48.000,139,11029735,12965,0,1747633487,12974.93496382,90.28730091000034,53405.90976432 2025-05-19,05:44:49.000,139,11029759,13045,0,1747633488,12974.941700129995,90.28025178000098,53405.923738560006 2025-05-19,05:44:50.000,139,11029739,12605,0,1747633489,12974.941700129995,90.23795700000483,53405.923738560006 2025-05-19,05:44:51.000,139,11029804,12965,0,1747633490,12974.941700129995,90.27320265000162,53405.89579008001 2025-05-19,05:44:52.000,139,11029818,12805,0,1747633491,12974.96864536999,90.24500613000419,53405.902777200004 2025-05-19,05:44:53.000,139,11029732,12845,0,1747633492,12974.97538168,90.24500613000419,53405.94469992001 2025-05-19,05:44:54.000,139,11029758,13045,0,1747633493,12974.92822750999,90.25205526000354,53405.951687040004 2025-05-19,05:44:55.000,139,11029769,12965,0,1747633494,12974.95517275,90.20976048000011,53405.923738560006 2025-05-19,05:44:56.000,139,11029800,12765,0,1747633495,12974.97538168,90.20976048000011,53405.87482872001 2025-05-19,05:44:57.000,139,11029756,13005,0,1747633496,12974.98885429999,90.20976048000011,53405.88181584 2025-05-19,05:44:58.000,139,11029741,13005,0,1747633497,12974.98885429999,90.18156396000268,53405.902777200004 2025-05-19,05:44:59.000,139,11029728,12965,0,1747633498,12974.95517275,90.15336743999796,53405.853867360005 2025-05-19,05:45:00.000,139,11029760,12805,0,1747633499,12974.97538168,90.17451483000332,53405.84688024001 2025-05-19,05:45:01.000,139,11029748,13005,0,1747633500,12975.03600847,90.18156396000268,53405.853867360005 2025-05-19,05:45:02.000,139,11029786,12685,0,1747633501,12975.002326919996,90.15336743999796,53405.83989312 2025-05-19,05:45:03.000,139,11029770,12965,0,1747633502,12974.98885429999,90.13926917999925,53405.8678416 2025-05-19,05:45:04.000,139,11029728,12885,0,1747633503,12975.00906322999,90.1604165700046,53405.86085448 2025-05-19,05:45:05.000,139,11029744,12685,0,1747633504,12974.982117989995,90.16746570000396,53405.81194464 2025-05-19,05:45:06.000,139,11029738,13205,0,1747633505,12975.03600847,90.1604165700046,53405.82591888001 2025-05-19,05:45:07.000,139,11029727,12725,0,1747633506,12975.03600847,90.18156396000268,53405.853867360005 2025-05-19,05:45:08.000,139,11029728,12885,0,1747633507,12975.03600847,90.17451483000332,53405.82591888001 2025-05-19,05:45:09.000,139,11029760,12685,0,1747633508,12975.042744779996,90.20271135000075,53405.8678416 2025-05-19,05:45:10.000,139,11029731,13045,0,1747633509,12975.01579954,90.2591043900029,53405.79797040001 2025-05-19,05:45:11.000,139,11029760,12925,0,1747633510,12975.00906322999,90.23090786999819,53405.79797040001 2025-05-19,05:45:12.000,139,11029699,12925,0,1747633511,12975.069690019991,90.20271135000075,53405.79797040001 2025-05-19,05:45:13.000,139,11029757,12885,0,1747633512,12975.03600847,90.23795700000483,53405.82591888001 2025-05-19,05:45:14.000,139,11029768,12765,0,1747633513,12975.00906322999,90.25205526000354,53405.853867360005 2025-05-19,05:45:15.000,139,11029789,12765,0,1747633514,12974.982117989995,90.22385873999883,53405.783996160004 2025-05-19,05:45:16.000,139,11029715,12725,0,1747633515,12974.982117989995,90.22385873999883,53405.79797040001 2025-05-19,05:45:17.000,139,11029743,12965,0,1747633516,12975.01579954,90.26615352000226,53405.783996160004 2025-05-19,05:45:18.000,139,11029792,12605,0,1747633517,12974.98885429999,90.25205526000354,53405.81194464 2025-05-19,05:45:19.000,139,11029727,12725,0,1747633518,12974.982117989995,90.27320265000162,53405.7630348 2025-05-19,05:45:20.000,139,11029714,12685,0,1747633519,12974.98885429999,90.2591043900029,53405.783996160004 2025-05-19,05:45:21.000,139,11029786,12765,0,1747633520,12974.98885429999,90.26615352000226,53405.77700904001 2025-05-19,05:45:22.000,139,11029761,12845,0,1747633521,12974.95517275,90.25205526000354,53405.74906056001 2025-05-19,05:45:23.000,139,11029734,12965,0,1747633522,12974.961909059995,90.26615352000226,53405.783996160004 2025-05-19,05:45:24.000,139,11029739,12765,0,1747633523,12974.982117989995,90.22385873999883,53405.74906056001 2025-05-19,05:45:25.000,139,11029726,12845,0,1747633524,12974.96864536999,90.24500613000419,53405.735086320004 2025-05-19,05:45:26.000,139,11029732,12605,0,1747633525,12974.96864536999,90.25205526000354,53405.77002192 2025-05-19,05:45:27.000,139,11029717,12965,0,1747633526,12974.99559061,90.24500613000419,53405.66521512 2025-05-19,05:45:28.000,139,11029760,12925,0,1747633527,12974.96864536999,90.23795700000483,53405.70713784001 2025-05-19,05:45:29.000,139,11029758,13005,0,1747633528,12974.982117989995,90.1956622200014,53405.70713784001 2025-05-19,05:45:30.000,139,11029733,12845,0,1747633529,12974.941700129995,90.21680960999947,53405.67220224 2025-05-19,05:45:31.000,139,11029731,12845,0,1747633530,12974.93496382,90.23090786999819,53405.686176480005 2025-05-19,05:45:32.000,139,11029709,12885,0,1747633531,12974.95517275,90.20976048000011,53405.65124088 2025-05-19,05:45:33.000,139,11029763,13005,0,1747633532,12974.961909059995,90.20271135000075,53405.64425376 2025-05-19,05:45:34.000,139,11029739,13005,0,1747633533,12975.002326919996,90.20976048000011,53405.67918936001 2025-05-19,05:45:35.000,139,11029771,13045,0,1747633534,12974.99559061,90.20976048000011,53405.64425376 2025-05-19,05:45:36.000,139,11029730,12925,0,1747633535,12974.98885429999,90.17451483000332,53405.65124088 2025-05-19,05:45:37.000,139,11029753,13005,0,1747633536,12975.01579954,90.18156396000268,53405.65124088 2025-05-19,05:45:38.000,139,11029739,12845,0,1747633537,12975.002326919996,90.18861309000204,53405.616305280004 2025-05-19,05:45:39.000,139,11029705,13045,0,1747633538,12975.00906322999,90.17451483000332,53405.67220224 2025-05-19,05:45:40.000,139,11029733,12965,0,1747633539,12975.002326919996,90.1604165700046,53405.567395440004 2025-05-19,05:45:41.000,139,11029730,12965,0,1747633540,12975.00906322999,90.1956622200014,53405.54643408 2025-05-19,05:45:42.000,139,11029757,12445,0,1747633541,12975.01579954,90.18156396000268,53405.53944696001 2025-05-19,05:45:43.000,139,11029753,12925,0,1747633542,12974.99559061,90.18861309000204,53405.518485600005 2025-05-19,05:45:44.000,139,11029712,12525,0,1747633543,12974.982117989995,90.18156396000268,53405.53245984 2025-05-19,05:45:45.000,139,11029722,12725,0,1747633544,12974.96864536999,90.18156396000268,53405.49752424 2025-05-19,05:45:46.000,139,11029718,12965,0,1747633545,12974.95517275,90.18861309000204,53405.53944696001 2025-05-19,05:45:47.000,139,11029723,12965,0,1747633546,12974.941700129995,90.16746570000396,53405.49752424 2025-05-19,05:45:48.000,139,11029769,12925,0,1747633547,12974.921491199995,90.15336743999796,53405.42765304 2025-05-19,05:45:49.000,139,11029704,12965,0,1747633548,12974.881073339995,90.17451483000332,53405.51149848001 2025-05-19,05:45:50.000,139,11029745,12925,0,1747633549,12974.860864409995,90.17451483000332,53405.47656288 2025-05-19,05:45:51.000,139,11029745,12765,0,1747633550,12974.8541281,90.18156396000268,53405.448614400004 2025-05-19,05:45:52.000,139,11029748,13045,0,1747633551,12974.84739178999,90.16746570000396,53405.45560152 2025-05-19,05:45:53.000,139,11029756,12885,0,1747633552,12974.820446549995,90.11812179000117,53405.44162728001 2025-05-19,05:45:54.000,139,11029787,12845,0,1747633553,12974.83391917,90.15336743999796,53405.43464016 2025-05-19,05:45:55.000,139,11029726,12805,0,1747633554,12974.840655479995,90.12517092000053,53405.41367880001 2025-05-19,05:45:56.000,139,11029742,13005,0,1747633555,12974.80697392999,90.13926917999925,53405.399704560004 2025-05-19,05:45:57.000,139,11029696,13125,0,1747633556,12974.82718285999,90.12517092000053,53405.36476896 2025-05-19,05:45:58.000,139,11029713,13005,0,1747633557,12974.800237619995,90.12517092000053,53405.31585912 2025-05-19,05:45:59.000,139,11029733,12925,0,1747633558,12974.759819759995,90.13926917999925,53405.301884880006 2025-05-19,05:46:00.000,139,11029683,12925,0,1747633559,12974.78676499999,90.12517092000053,53405.29489776001 2025-05-19,05:46:01.000,139,11029725,13005,0,1747633560,12974.759819759995,90.08992527000373,53405.29489776001 2025-05-19,05:46:02.000,139,11029694,12965,0,1747633561,12974.739610829994,90.12517092000053,53405.252975040006 2025-05-19,05:46:03.000,139,11029749,12645,0,1747633562,12974.77329238,90.08992527000373,53405.25996216 2025-05-19,05:46:04.000,139,11029740,13005,0,1747633563,12974.759819759995,90.13222004999989,53405.232013680004 2025-05-19,05:46:05.000,139,11029708,12885,0,1747633564,12974.759819759995,90.11812179000117,53405.22502656001 2025-05-19,05:46:06.000,139,11029724,12805,0,1747633565,12974.759819759995,90.1463183099986,53405.183103840005 2025-05-19,05:46:07.000,139,11029766,12965,0,1747633566,12974.72613820999,90.15336743999796,53405.1691296 2025-05-19,05:46:08.000,139,11029700,12805,0,1747633567,12974.74634713999,90.13222004999989,53405.17611672001 2025-05-19,05:46:09.000,139,11029744,13045,0,1747633568,12974.74634713999,90.12517092000053,53405.12021976 2025-05-19,05:46:10.000,139,11029728,12805,0,1747633569,12974.73287452,90.13926917999925,53405.12021976 2025-05-19,05:46:11.000,139,11029718,12765,0,1747633570,12974.76655606999,90.13222004999989,53405.113232640004 2025-05-19,05:46:12.000,139,11029744,12965,0,1747633571,12974.77329238,90.1604165700046,53405.07130992 2025-05-19,05:46:13.000,139,11029723,12645,0,1747633572,12974.800237619995,90.1463183099986,53405.085284160006 2025-05-19,05:46:14.000,139,11029691,12765,0,1747633573,12974.79350131,90.15336743999796,53405.07130992 2025-05-19,05:46:15.000,139,11029719,12805,0,1747633574,12974.79350131,90.11107266000181,53405.07829704001 2025-05-19,05:46:16.000,139,11029728,13125,0,1747633575,12974.780028689995,90.15336743999796,53405.02240008 2025-05-19,05:46:17.000,139,11029751,12805,0,1747633576,12974.800237619995,90.13926917999925,53405.0293872 2025-05-19,05:46:18.000,139,11029710,12965,0,1747633577,12974.81371024,90.15336743999796,53405.064322800004 2025-05-19,05:46:19.000,139,11029731,13085,0,1747633578,12974.79350131,90.13222004999989,53404.98047736 2025-05-19,05:46:20.000,139,11029704,12605,0,1747633579,12974.76655606999,90.09697440000309,53405.0293872 2025-05-19,05:46:21.000,139,11029732,13005,0,1747633580,12974.78676499999,90.10402353000245,53404.97349024 2025-05-19,05:46:22.000,139,11029763,12805,0,1747633581,12974.800237619995,90.12517092000053,53404.98746448001 2025-05-19,05:46:23.000,139,11029750,12885,0,1747633582,12974.759819759995,90.10402353000245,53404.98746448001 2025-05-19,05:46:24.000,139,11029725,12965,0,1747633583,12974.74634713999,90.08992527000373,53404.95951600001 2025-05-19,05:46:25.000,139,11029727,13205,0,1747633584,12974.72613820999,90.11107266000181,53404.917593280006 2025-05-19,05:46:26.000,139,11029725,12965,0,1747633585,12974.71266559,90.10402353000245,53404.90361904 2025-05-19,05:46:27.000,139,11029759,12925,0,1747633586,12974.71266559,90.08287614000437,53404.87567056 2025-05-19,05:46:28.000,139,11029715,12805,0,1747633587,12974.73287452,90.07582700999774,53404.87567056 2025-05-19,05:46:29.000,139,11029707,12845,0,1747633588,12974.71266559,90.08287614000437,53404.81977360001 2025-05-19,05:46:30.000,139,11029707,12965,0,1747633589,12974.73287452,90.06877787999838,53404.80579936 2025-05-19,05:46:31.000,139,11029700,12685,0,1747633590,12974.70592927999,90.09697440000309,53404.83374784 2025-05-19,05:46:32.000,139,11029723,12725,0,1747633591,12974.71266559,90.07582700999774,53404.84073496001 2025-05-19,05:46:33.000,139,11029727,13245,0,1747633592,12974.739610829994,90.10402353000245,53404.80579936 2025-05-19,05:46:34.000,139,11029672,12725,0,1747633593,12974.75308345,90.08287614000437,53404.81278648 2025-05-19,05:46:35.000,139,11029691,12965,0,1747633594,12974.73287452,90.10402353000245,53404.728941040004 2025-05-19,05:46:36.000,139,11029683,13005,0,1747633595,12974.75308345,90.09697440000309,53404.74291528001 2025-05-19,05:46:37.000,139,11029740,12965,0,1747633596,12974.759819759995,90.11812179000117,53404.74291528001 2025-05-19,05:46:38.000,139,11029762,12885,0,1747633597,12974.76655606999,90.11812179000117,53404.72195392001 2025-05-19,05:46:39.000,139,11029778,13125,0,1747633598,12974.780028689995,90.13926917999925,53404.73592816 2025-05-19,05:46:40.000,139,11029736,12965,0,1747633599,12974.739610829994,90.1956622200014,53404.61714712 2025-05-19,05:46:41.000,139,11029701,12925,0,1747633600,12974.82718285999,90.20271135000075,53404.631121360006 2025-05-19,05:46:42.000,139,11029707,12605,0,1747633601,12974.83391917,90.21680960999947,53404.7149668 2025-05-19,05:46:43.000,139,11029722,13085,0,1747633602,12974.81371024,90.21680960999947,53404.65906984 2025-05-19,05:46:44.000,139,11029725,13005,0,1747633603,12974.83391917,90.20271135000075,53404.6450956 2025-05-19,05:46:45.000,139,11029713,13045,0,1747633604,12974.87433703,90.21680960999947,53404.61714712 2025-05-19,05:46:46.000,139,11029704,12765,0,1747633605,12974.88780964999,90.26615352000226,53404.631121360006 2025-05-19,05:46:47.000,139,11029738,12725,0,1747633606,12974.86760071999,90.25205526000354,53404.62413424001 2025-05-19,05:46:48.000,139,11029712,13365,0,1747633607,12974.88780964999,90.23090786999819,53404.631121360006 2025-05-19,05:46:49.000,139,11029696,12965,0,1747633608,12974.95517275,90.24500613000419,53404.62413424001 2025-05-19,05:46:50.000,139,11029744,12605,0,1747633609,12974.94843643999,90.23795700000483,53404.60317288001 2025-05-19,05:46:51.000,139,11029731,12725,0,1747633610,12974.97538168,90.27320265000162,53404.61714712 2025-05-19,05:46:52.000,139,11029784,12885,0,1747633611,12974.95517275,90.24500613000419,53404.561250160004 2025-05-19,05:46:53.000,139,11029742,12925,0,1747633612,12974.92822750999,90.24500613000419,53404.50535320001 2025-05-19,05:46:54.000,139,11029722,13125,0,1747633613,12974.98885429999,90.20976048000011,53404.59618576 2025-05-19,05:46:55.000,139,11029754,12685,0,1747633614,12975.00906322999,90.23795700000483,53404.58919864 2025-05-19,05:46:56.000,139,11029740,12885,0,1747633615,12974.98885429999,90.23795700000483,53404.60317288001 2025-05-19,05:46:57.000,139,11029713,13085,0,1747633616,12975.04948108999,90.23795700000483,53404.61714712 2025-05-19,05:46:58.000,139,11029753,13005,0,1747633617,12975.04948108999,90.23795700000483,53404.582211520006 2025-05-19,05:46:59.000,139,11029709,13005,0,1747633618,12975.04948108999,90.23090786999819,53404.50535320001 2025-05-19,05:47:00.000,139,11029756,12725,0,1747633619,12975.062953709996,90.22385873999883,53404.55426304001 2025-05-19,05:47:01.000,139,11029746,12685,0,1747633620,12975.089898949991,90.23090786999819,53404.5402888 2025-05-19,05:47:02.000,139,11029747,12805,0,1747633621,12975.089898949991,90.22385873999883,53404.5402888 2025-05-19,05:47:03.000,139,11029736,12765,0,1747633622,12975.110107879991,90.20976048000011,53404.55426304001 2025-05-19,05:47:04.000,139,11029754,12845,0,1747633623,12975.069690019991,90.23090786999819,53404.50535320001 2025-05-19,05:47:05.000,139,11029760,12885,0,1747633624,12975.062953709996,90.24500613000419,53404.5402888 2025-05-19,05:47:06.000,139,11029677,12765,0,1747633625,12975.062953709996,90.2591043900029,53404.54727592 2025-05-19,05:47:07.000,139,11029740,12525,0,1747633626,12975.089898949991,90.2591043900029,53404.51932744 2025-05-19,05:47:08.000,139,11029719,12805,0,1747633627,12975.083162639996,90.27320265000162,53404.512340320005 2025-05-19,05:47:09.000,139,11029747,12645,0,1747633628,12975.089898949991,90.2943500399997,53404.48439184001 2025-05-19,05:47:10.000,139,11029722,12925,0,1747633629,12975.083162639996,90.32254656000441,53404.512340320005 2025-05-19,05:47:11.000,139,11029758,12725,0,1747633630,12975.089898949991,90.33664482000313,53404.52631456 2025-05-19,05:47:12.000,139,11029734,12885,0,1747633631,12975.089898949991,90.2943500399997,53404.53330168001 2025-05-19,05:47:13.000,139,11029787,13005,0,1747633632,12975.04948108999,90.31549742999778,53404.48439184001 2025-05-19,05:47:14.000,139,11029754,12685,0,1747633633,12975.0562174,90.32959569000377,53404.51932744 2025-05-19,05:47:15.000,139,11029724,12845,0,1747633634,12975.069690019991,90.31549742999778,53404.463430480006 2025-05-19,05:47:16.000,139,11029710,12805,0,1747633635,12975.089898949991,90.32254656000441,53404.44945624 2025-05-19,05:47:17.000,139,11029678,12805,0,1747633636,12975.137053120001,90.31549742999778,53404.45644336001 2025-05-19,05:47:18.000,139,11029771,12805,0,1747633637,12975.11684419,90.30139916999906,53404.4704176 2025-05-19,05:47:19.000,139,11029731,12685,0,1747633638,12975.110107879991,90.30844829999842,53404.42849488 2025-05-19,05:47:20.000,139,11029738,12765,0,1747633639,12975.170734669991,90.32254656000441,53404.47740472 2025-05-19,05:47:21.000,139,11029735,12925,0,1747633640,12975.217888840001,90.30844829999842,53404.4704176 2025-05-19,05:47:22.000,139,11029763,13005,0,1747633641,12975.197679910001,90.36484134000057,53404.44945624 2025-05-19,05:47:23.000,139,11029738,12885,0,1747633642,12975.211152529992,90.32959569000377,53404.442469120004 2025-05-19,05:47:24.000,139,11029731,12885,0,1747633643,12975.278515630001,90.32254656000441,53404.38657216001 2025-05-19,05:47:25.000,139,11029767,12885,0,1747633644,12975.298724560002,90.32254656000441,53404.4005464 2025-05-19,05:47:26.000,139,11029682,12645,0,1747633645,12975.305460869997,90.36484134000057,53404.393559280004 2025-05-19,05:47:27.000,139,11029748,12805,0,1747633646,12975.352615039992,90.32959569000377,53404.42849488 2025-05-19,05:47:28.000,139,11029730,13205,0,1747633647,12975.352615039992,90.32959569000377,53404.37259792 2025-05-19,05:47:29.000,139,11029761,12885,0,1747633648,12975.393032899992,90.33664482000313,53404.442469120004 2025-05-19,05:47:30.000,139,11029738,12885,0,1747633649,12975.399769210002,90.34369395000249,53404.38657216001 2025-05-19,05:47:31.000,139,11029725,13005,0,1747633650,12975.386296589997,90.30844829999842,53404.42150776 2025-05-19,05:47:32.000,139,11029725,12925,0,1747633651,12975.386296589997,90.30139916999906,53404.40753352001 2025-05-19,05:47:33.000,139,11029764,12805,0,1747633652,12975.393032899992,90.34369395000249,53404.40753352001 2025-05-19,05:47:34.000,139,11029741,13005,0,1747633653,12975.413241829992,90.32254656000441,53404.38657216001 2025-05-19,05:47:35.000,139,11029752,12965,0,1747633654,12975.419978140002,90.32959569000377,53404.44945624 2025-05-19,05:47:36.000,139,11029725,13005,0,1747633655,12975.393032899992,90.37189046999993,53404.42849488 2025-05-19,05:47:37.000,139,11029714,12965,0,1747633656,12975.419978140002,90.37893959999928,53404.442469120004 2025-05-19,05:47:38.000,139,11029737,12765,0,1747633657,12975.393032899992,90.35779221000121,53404.40753352001 2025-05-19,05:47:39.000,139,11029701,13005,0,1747633658,12975.372823969992,90.38598872999864,53404.45644336001 2025-05-19,05:47:40.000,139,11029739,12605,0,1747633659,12975.413241829992,90.32254656000441,53404.4704176 2025-05-19,05:47:41.000,139,11029755,12925,0,1747633660,12975.406505519997,90.32959569000377,53404.50535320001 2025-05-19,05:47:42.000,139,11029753,12805,0,1747633661,12975.413241829992,90.34369395000249,53404.4704176 2025-05-19,05:47:43.000,139,11029759,12885,0,1747633662,12975.426714449997,90.36484134000057,53404.463430480006 2025-05-19,05:47:44.000,139,11029768,12885,0,1747633663,12975.419978140002,90.35074308000185,53404.414520640006 2025-05-19,05:47:45.000,139,11029723,12765,0,1747633664,12975.413241829992,90.35779221000121,53404.442469120004 2025-05-19,05:47:46.000,139,11029766,13045,0,1747633665,12975.460396000002,90.393037859998,53404.463430480006 2025-05-19,05:47:47.000,139,11029703,12685,0,1747633666,12975.500813860002,90.37189046999993,53404.40753352001 2025-05-19,05:47:48.000,139,11029735,12965,0,1747633667,12975.581649579988,90.393037859998,53404.43548200001 2025-05-19,05:47:49.000,139,11029748,12725,0,1747633668,12975.568176959998,90.40008699000464,53404.47740472 2025-05-19,05:47:50.000,139,11029715,12885,0,1747633669,12975.622067439988,90.37189046999993,53404.463430480006 2025-05-19,05:47:51.000,139,11029721,12885,0,1747633670,12975.662485299988,90.393037859998,53404.4704176 2025-05-19,05:47:52.000,139,11029653,12685,0,1747633671,12975.655748989993,90.393037859998,53404.44945624 2025-05-19,05:47:53.000,139,11029704,12965,0,1747633672,12975.770266259999,90.407136120004,53404.4704176 2025-05-19,05:47:54.000,139,11029691,13045,0,1747633673,12975.736584709994,90.393037859998,53404.51932744 2025-05-19,05:47:55.000,139,11029707,13045,0,1747633674,12975.750057329999,90.407136120004,53404.49137896 2025-05-19,05:47:56.000,139,11029751,13165,0,1747633675,12975.790475189999,90.37893959999928,53404.512340320005 2025-05-19,05:47:57.000,139,11029755,12965,0,1747633676,12975.837629359994,90.393037859998,53404.49137896 2025-05-19,05:47:58.000,139,11029721,13125,0,1747633677,12975.88478352999,90.35074308000185,53404.55426304001 2025-05-19,05:47:59.000,139,11029714,12725,0,1747633678,12975.92520138999,90.35074308000185,53404.561250160004 2025-05-19,05:48:00.000,139,11029746,12725,0,1747633679,12975.938674009994,90.36484134000057,53404.582211520006 2025-05-19,05:48:01.000,139,11029748,13285,0,1747633680,12976.019509729995,90.34369395000249,53404.60317288001 2025-05-19,05:48:02.000,139,11029756,12765,0,1747633681,12976.059927589995,90.33664482000313,53404.582211520006 2025-05-19,05:48:03.000,139,11029671,12885,0,1747633682,12976.06666389999,90.34369395000249,53404.61714712 2025-05-19,05:48:04.000,139,11029744,13205,0,1747633683,12976.08687282999,90.30844829999842,53404.631121360006 2025-05-19,05:48:05.000,139,11029728,12725,0,1747633684,12976.17444486,90.30139916999906,53404.65906984 2025-05-19,05:48:06.000,139,11029765,12805,0,1747633685,12976.19465379,90.28025178000098,53404.65906984 2025-05-19,05:48:07.000,139,11029739,12725,0,1747633686,12976.221599029996,90.32254656000441,53404.6450956 2025-05-19,05:48:08.000,139,11029703,13285,0,1747633687,12976.262016889996,90.30844829999842,53404.680031200005 2025-05-19,05:48:09.000,139,11029716,12805,0,1747633688,12976.26875319999,90.28730091000034,53404.66605696 2025-05-19,05:48:10.000,139,11029771,13125,0,1747633689,12976.309171059991,90.30844829999842,53404.67304408001 2025-05-19,05:48:11.000,139,11029724,12765,0,1747633690,12976.349588919991,90.33664482000313,53404.69400544 2025-05-19,05:48:12.000,139,11029735,12965,0,1747633691,12976.342852609996,90.30844829999842,53404.7149668 2025-05-19,05:48:13.000,139,11029719,13005,0,1747633692,12976.390006779991,90.32959569000377,53404.77086376001 2025-05-19,05:48:14.000,139,11029750,12965,0,1747633693,12976.390006779991,90.2943500399997,53404.784838 2025-05-19,05:48:15.000,139,11029766,12725,0,1747633694,12976.403479399996,90.27320265000162,53404.81977360001 2025-05-19,05:48:16.000,139,11029758,12965,0,1747633695,12976.450633569992,90.30844829999842,53404.847722080005 2025-05-19,05:48:17.000,139,11029716,12845,0,1747633696,12976.450633569992,90.28730091000034,53404.81977360001 2025-05-19,05:48:18.000,139,11029728,12885,0,1747633697,12976.450633569992,90.25205526000354,53404.86868344001 2025-05-19,05:48:19.000,139,11029738,12925,0,1747633698,12976.443897259996,90.27320265000162,53404.8547092 2025-05-19,05:48:20.000,139,11029770,12925,0,1747633699,12976.477578810001,90.23090786999819,53404.88265768 2025-05-19,05:48:21.000,139,11029719,12925,0,1747633700,12976.470842499992,90.2591043900029,53404.95252888 2025-05-19,05:48:22.000,139,11029698,13165,0,1747633701,12976.477578810001,90.22385873999883,53404.917593280006 2025-05-19,05:48:23.000,139,11029752,13125,0,1747633702,12976.504524049997,90.21680960999947,53404.9944516 2025-05-19,05:48:24.000,139,11029820,12765,0,1747633703,12976.524732979997,90.21680960999947,53405.03637432001 2025-05-19,05:48:25.000,139,11029731,12805,0,1747633704,12976.558414530002,90.18861309000204,53405.02240008 2025-05-19,05:48:26.000,139,11029787,12925,0,1747633705,12976.605568699997,90.17451483000332,53405.05034856 2025-05-19,05:48:27.000,139,11029745,13045,0,1747633706,12976.585359769997,90.16746570000396,53405.05733568001 2025-05-19,05:48:28.000,139,11029768,12885,0,1747633707,12976.571887149992,90.16746570000396,53405.07130992 2025-05-19,05:48:29.000,139,11029757,12685,0,1747633708,12976.565150839997,90.1956622200014,53405.12720688001 2025-05-19,05:48:30.000,139,11029745,12805,0,1747633709,12976.592096079992,90.13926917999925,53405.05733568001 2025-05-19,05:48:31.000,139,11029751,13045,0,1747633710,12976.565150839997,90.15336743999796,53405.10624552001 2025-05-19,05:48:32.000,139,11029752,12925,0,1747633711,12976.565150839997,90.13926917999925,53405.10624552001 2025-05-19,05:48:33.000,139,11029740,12925,0,1747633712,12976.551678219992,90.11107266000181,53405.12720688001 2025-05-19,05:48:34.000,139,11029733,12925,0,1747633713,12976.565150839997,90.13926917999925,53405.14118112 2025-05-19,05:48:35.000,139,11029755,13085,0,1747633714,12976.524732979997,90.1463183099986,53405.16214248 2025-05-19,05:48:36.000,139,11029761,13285,0,1747633715,12976.531469289992,90.15336743999796,53405.232013680004 2025-05-19,05:48:37.000,139,11029717,13205,0,1747633716,12976.524732979997,90.15336743999796,53405.22502656001 2025-05-19,05:48:38.000,139,11029778,13045,0,1747633717,12976.544941909997,90.17451483000332,53405.2390008 2025-05-19,05:48:39.000,139,11029758,12925,0,1747633718,12976.511260359992,90.18156396000268,53405.183103840005 2025-05-19,05:48:40.000,139,11029732,12845,0,1747633719,12976.524732979997,90.18156396000268,53405.232013680004 2025-05-19,05:48:41.000,139,11029738,12725,0,1747633720,12976.565150839997,90.17451483000332,53405.232013680004 2025-05-19,05:48:42.000,139,11029756,13005,0,1747633721,12976.538205600002,90.20271135000075,53405.25996216 2025-05-19,05:48:43.000,139,11029770,12725,0,1747633722,12976.504524049997,90.18861309000204,53405.27393640001 2025-05-19,05:48:44.000,139,11029717,13125,0,1747633723,12976.551678219992,90.18156396000268,53405.29489776001 2025-05-19,05:48:45.000,139,11029755,12965,0,1747633724,12976.504524049997,90.20976048000011,53405.308872 2025-05-19,05:48:46.000,139,11029745,12965,0,1747633725,12976.524732979997,90.20271135000075,53405.38573032 2025-05-19,05:48:47.000,139,11029772,12685,0,1747633726,12976.517996670002,90.24500613000419,53405.33682048 2025-05-19,05:48:48.000,139,11029756,13005,0,1747633727,12976.511260359992,90.21680960999947,53405.29489776001 2025-05-19,05:48:49.000,139,11029774,12645,0,1747633728,12976.524732979997,90.20976048000011,53405.31585912 2025-05-19,05:48:50.000,139,11029765,12885,0,1747633729,12976.517996670002,90.1956622200014,53405.35778184 2025-05-19,05:48:51.000,139,11029793,13205,0,1747633730,12976.538205600002,90.20271135000075,53405.37175608001 2025-05-19,05:48:52.000,139,11029718,13165,0,1747633731,12976.544941909997,90.20976048000011,53405.39271744001 2025-05-19,05:48:53.000,139,11029786,12805,0,1747633732,12976.551678219992,90.18156396000268,53405.448614400004 2025-05-19,05:48:54.000,139,11029767,13205,0,1747633733,12976.592096079992,90.17451483000332,53405.41367880001 2025-05-19,05:48:55.000,139,11029713,12765,0,1747633734,12976.619041320002,90.1956622200014,53405.38573032 2025-05-19,05:48:56.000,139,11029779,12885,0,1747633735,12976.632513939992,90.16746570000396,53405.49053712001 2025-05-19,05:48:57.000,139,11029692,12965,0,1747633736,12976.639250250002,90.1956622200014,53405.48355 2025-05-19,05:48:58.000,139,11029737,12885,0,1747633737,12976.645986559997,90.16746570000396,53405.49752424 2025-05-19,05:48:59.000,139,11029743,13285,0,1747633738,12976.679668110002,90.11812179000117,53405.50451136 2025-05-19,05:49:00.000,139,11029771,12885,0,1747633739,12976.693140729993,90.09697440000309,53405.448614400004 2025-05-19,05:49:01.000,139,11029731,12925,0,1747633740,12976.726822279998,90.13222004999989,53405.52547272 2025-05-19,05:49:02.000,139,11029765,12885,0,1747633741,12976.726822279998,90.12517092000053,53405.51149848001 2025-05-19,05:49:03.000,139,11029726,12685,0,1747633742,12976.720085970002,90.11107266000181,53405.48355 2025-05-19,05:49:04.000,139,11029702,12845,0,1747633743,12976.767240139998,90.0476304900003,53405.51149848001 2025-05-19,05:49:05.000,139,11029812,13205,0,1747633744,12976.726822279998,90.04058136000094,53405.52547272 2025-05-19,05:49:06.000,139,11029743,12565,0,1747633745,12976.747031209998,90.05467961999966,53405.49053712001 2025-05-19,05:49:07.000,139,11029732,12885,0,1747633746,12976.753767519993,90.05467961999966,53405.53245984 2025-05-19,05:49:08.000,139,11029762,13125,0,1747633747,12976.800921689988,90.0123848400035,53405.588356800006 2025-05-19,05:49:09.000,139,11029760,12845,0,1747633748,12976.787449069998,90.03353223000158,53405.58136968001 2025-05-19,05:49:10.000,139,11029752,12765,0,1747633749,12976.787449069998,90.04058136000094,53405.60931816001 2025-05-19,05:49:11.000,139,11029808,12845,0,1747633750,12976.814394309993,90.02648310000222,53405.63027952001 2025-05-19,05:49:12.000,139,11029761,12965,0,1747633751,12976.800921689988,90.04058136000094,53405.588356800006 2025-05-19,05:49:13.000,139,11029748,12885,0,1747633752,12976.841339549988,90.03353223000158,53405.63027952001 2025-05-19,05:49:14.000,139,11029719,12645,0,1747633753,12976.794185379993,90.00533571000415,53405.64425376 2025-05-19,05:49:15.000,139,11029711,12885,0,1747633754,12976.807657999998,90.0476304900003,53405.67220224 2025-05-19,05:49:16.000,139,11029760,12885,0,1747633755,12976.821130619988,90.04058136000094,53405.65124088 2025-05-19,05:49:17.000,139,11029744,13205,0,1747633756,12976.821130619988,90.0476304900003,53405.65124088 2025-05-19,05:49:18.000,139,11029737,12965,0,1747633757,12976.854812169993,90.11107266000181,53405.65822800001 2025-05-19,05:49:19.000,139,11029773,12845,0,1747633758,12976.848075859998,90.11107266000181,53405.6931636 2025-05-19,05:49:20.000,139,11029757,12845,0,1747633759,12976.901966339989,90.13222004999989,53405.71412496 2025-05-19,05:49:21.000,139,11029762,12805,0,1747633760,12976.895230029993,90.08992527000373,53405.71412496 2025-05-19,05:49:22.000,139,11029749,12765,0,1747633761,12976.901966339989,90.11107266000181,53405.74906056001 2025-05-19,05:49:23.000,139,11029807,12845,0,1747633762,12976.928911579998,90.13926917999925,53405.72809920001 2025-05-19,05:49:24.000,139,11029708,12845,0,1747633763,12976.935647889994,90.11107266000181,53405.79098328 2025-05-19,05:49:25.000,139,11029740,12965,0,1747633764,12976.949120509998,90.11812179000117,53405.74906056001 2025-05-19,05:49:26.000,139,11029750,12845,0,1747633765,12976.969329439999,90.1463183099986,53405.756047680006 2025-05-19,05:49:27.000,139,11029793,13125,0,1747633766,12977.009747299999,90.1463183099986,53405.72809920001 2025-05-19,05:49:28.000,139,11029739,12685,0,1747633767,12976.996274679994,90.10402353000245,53405.77700904001 2025-05-19,05:49:29.000,139,11029731,13125,0,1747633768,12976.989538369999,90.13222004999989,53405.82591888001 2025-05-19,05:49:30.000,139,11029757,12725,0,1747633769,12977.003010989989,90.12517092000053,53405.82591888001 2025-05-19,05:49:31.000,139,11029818,12765,0,1747633770,12976.989538369999,90.1463183099986,53405.79797040001 2025-05-19,05:49:32.000,139,11029732,13005,0,1747633771,12976.996274679994,90.13222004999989,53405.81893176 2025-05-19,05:49:33.000,139,11029768,13005,0,1747633772,12977.009747299999,90.11812179000117,53405.832906 2025-05-19,05:49:34.000,139,11029718,12885,0,1747633773,12977.016483609994,90.13926917999925,53405.88181584 2025-05-19,05:49:35.000,139,11029794,12965,0,1747633774,12977.036692539994,90.13926917999925,53405.87482872001 2025-05-19,05:49:36.000,139,11029770,13005,0,1747633775,12977.050165159999,90.1604165700046,53405.88880296 2025-05-19,05:49:37.000,139,11029745,12925,0,1747633776,12977.050165159999,90.1604165700046,53405.93072568 2025-05-19,05:49:38.000,139,11029763,13045,0,1747633777,12977.04342884999,90.13222004999989,53405.96566128001 2025-05-19,05:49:39.000,139,11029730,12765,0,1747633778,12977.06363777999,90.18861309000204,53405.923738560006 2025-05-19,05:49:40.000,139,11029741,12845,0,1747633779,12977.077110399994,90.20271135000075,53405.902777200004 2025-05-19,05:49:41.000,139,11029762,13285,0,1747633780,12977.10405563999,90.22385873999883,53405.96566128001 2025-05-19,05:49:42.000,139,11029752,12965,0,1747633781,12977.077110399994,90.20976048000011,53405.96566128001 2025-05-19,05:49:43.000,139,11029755,12725,0,1747633782,12977.117528259994,90.23090786999819,53406.01457112001 2025-05-19,05:49:44.000,139,11029764,12805,0,1747633783,12977.137737189994,90.20271135000075,53405.97963552 2025-05-19,05:49:45.000,139,11029721,12805,0,1747633784,12977.137737189994,90.20271135000075,53406.021558240005 2025-05-19,05:49:46.000,139,11029814,12805,0,1747633785,12977.14447349999,90.21680960999947,53406.03553248 2025-05-19,05:49:47.000,139,11029734,12965,0,1747633786,12977.11079195,90.22385873999883,53406.021558240005 2025-05-19,05:49:48.000,139,11029816,12725,0,1747633787,12977.15120981,90.2591043900029,53406.0774552 2025-05-19,05:49:49.000,139,11029810,12725,0,1747633788,12977.14447349999,90.23090786999819,53406.04251960001 2025-05-19,05:49:50.000,139,11029770,12685,0,1747633789,12977.08384670999,90.20271135000075,53406.04251960001 2025-05-19,05:49:51.000,139,11029792,13205,0,1747633790,12977.117528259994,90.23795700000483,53406.13335216001 2025-05-19,05:49:52.000,139,11029751,12885,0,1747633791,12977.117528259994,90.20976048000011,53406.119377920004 2025-05-19,05:49:53.000,139,11029738,12645,0,1747633792,12977.090583019999,90.20271135000075,53406.04251960001 2025-05-19,05:49:54.000,139,11029759,12885,0,1747633793,12977.077110399994,90.25205526000354,53406.06348096001 2025-05-19,05:49:55.000,139,11029747,13005,0,1747633794,12977.023219919989,90.23795700000483,53406.070468080005 2025-05-19,05:49:56.000,139,11029811,12925,0,1747633795,12977.009747299999,90.2591043900029,53406.09841656 2025-05-19,05:49:57.000,139,11029751,12885,0,1747633796,12977.036692539994,90.28025178000098,53406.0774552 2025-05-19,05:49:58.000,139,11029783,13045,0,1747633797,12976.996274679994,90.28025178000098,53406.1473264 2025-05-19,05:49:59.000,139,11029830,12845,0,1747633798,12976.976065749994,90.2943500399997,53406.140339280006 2025-05-19,05:50:00.000,139,11029775,12685,0,1747633799,12977.003010989989,90.30844829999842,53406.09841656 2025-05-19,05:50:01.000,139,11029784,12965,0,1747633800,12976.989538369999,90.32959569000377,53406.10540368 2025-05-19,05:50:02.000,139,11029774,12925,0,1747633801,12976.976065749994,90.32254656000441,53406.140339280006 2025-05-19,05:50:03.000,139,11029750,12965,0,1747633802,12976.949120509998,90.32959569000377,53406.13335216001 2025-05-19,05:50:04.000,139,11029733,12805,0,1747633803,12976.942384199989,90.35779221000121,53406.09841656 2025-05-19,05:50:05.000,139,11029753,12765,0,1747633804,12976.955856819994,90.35074308000185,53406.1473264 2025-05-19,05:50:06.000,139,11029778,12525,0,1747633805,12976.901966339989,90.32254656000441,53406.11239080001 2025-05-19,05:50:07.000,139,11029723,12925,0,1747633806,12976.908702649998,90.33664482000313,53406.09841656 2025-05-19,05:50:08.000,139,11029792,13045,0,1747633807,12976.922175269989,90.32254656000441,53406.119377920004 2025-05-19,05:50:09.000,139,11029751,12765,0,1747633808,12976.935647889994,90.32959569000377,53406.13335216001 2025-05-19,05:50:10.000,139,11029746,13085,0,1747633809,12976.962593129989,90.32254656000441,53406.16130064001 2025-05-19,05:50:11.000,139,11029789,12765,0,1747633810,12976.942384199989,90.30844829999842,53406.070468080005 2025-05-19,05:50:12.000,139,11029749,13125,0,1747633811,12976.949120509998,90.28730091000034,53406.16828776 2025-05-19,05:50:13.000,139,11029781,12925,0,1747633812,12976.962593129989,90.28025178000098,53406.16828776 2025-05-19,05:50:14.000,139,11029755,13285,0,1747633813,12976.928911579998,90.2591043900029,53406.12636504 2025-05-19,05:50:15.000,139,11029750,12885,0,1747633814,12976.935647889994,90.27320265000162,53406.119377920004 2025-05-19,05:50:16.000,139,11029763,12685,0,1747633815,12976.895230029993,90.27320265000162,53406.15431352 2025-05-19,05:50:17.000,139,11029724,12845,0,1747633816,12976.935647889994,90.22385873999883,53406.140339280006 2025-05-19,05:50:18.000,139,11029743,12925,0,1747633817,12976.915438959993,90.26615352000226,53406.140339280006 2025-05-19,05:50:19.000,139,11029738,12925,0,1747633818,12976.942384199989,90.26615352000226,53406.16828776 2025-05-19,05:50:20.000,139,11029813,12885,0,1747633819,12976.888493719998,90.26615352000226,53406.17527488 2025-05-19,05:50:21.000,139,11029778,12725,0,1747633820,12976.888493719998,90.2943500399997,53406.10540368 2025-05-19,05:50:22.000,139,11029773,12965,0,1747633821,12976.895230029993,90.30844829999842,53406.0774552 2025-05-19,05:50:23.000,139,11029788,12685,0,1747633822,12976.901966339989,90.27320265000162,53406.140339280006 2025-05-19,05:50:24.000,139,11029753,12845,0,1747633823,12976.854812169993,90.2943500399997,53406.13335216001 2025-05-19,05:50:25.000,139,11029817,12965,0,1747633824,12976.848075859998,90.30139916999906,53406.140339280006 2025-05-19,05:50:26.000,139,11029759,12885,0,1747633825,12976.881757409988,90.30139916999906,53406.15431352 2025-05-19,05:50:27.000,139,11029765,12845,0,1747633826,12976.834603239993,90.32254656000441,53406.17527488 2025-05-19,05:50:28.000,139,11029738,12605,0,1747633827,12976.814394309993,90.32254656000441,53406.16130064001 2025-05-19,05:50:29.000,139,11029752,12885,0,1747633828,12976.848075859998,90.30139916999906,53406.189249120005 2025-05-19,05:50:30.000,139,11029816,12885,0,1747633829,12976.800921689988,90.31549742999778,53406.18226200001 2025-05-19,05:50:31.000,139,11029785,12965,0,1747633830,12976.800921689988,90.32254656000441,53406.18226200001 2025-05-19,05:50:32.000,139,11029776,12605,0,1747633831,12976.787449069998,90.30844829999842,53406.21021048001 2025-05-19,05:50:33.000,139,11029771,12765,0,1747633832,12976.780712760003,90.2943500399997,53406.25213320001 2025-05-19,05:50:34.000,139,11029762,12725,0,1747633833,12976.807657999998,90.30844829999842,53406.27309456 2025-05-19,05:50:35.000,139,11029839,12605,0,1747633834,12976.787449069998,90.2943500399997,53406.19623624 2025-05-19,05:50:36.000,139,11029804,13045,0,1747633835,12976.814394309993,90.31549742999778,53406.238158960005 2025-05-19,05:50:37.000,139,11029748,13085,0,1747633836,12976.854812169993,90.32254656000441,53406.24514608 2025-05-19,05:50:38.000,139,11029764,12765,0,1747633837,12976.807657999998,90.28025178000098,53406.22418472 2025-05-19,05:50:39.000,139,11029780,12765,0,1747633838,12976.841339549988,90.27320265000162,53406.287068800004 2025-05-19,05:50:40.000,139,11029777,12845,0,1747633839,12976.834603239993,90.28730091000034,53406.259120320006 2025-05-19,05:50:41.000,139,11029766,12925,0,1747633840,12976.881757409988,90.27320265000162,53406.29405592 2025-05-19,05:50:42.000,139,11029771,12845,0,1747633841,12976.908702649998,90.28730091000034,53406.259120320006 2025-05-19,05:50:43.000,139,11029800,12805,0,1747633842,12976.901966339989,90.2591043900029,53406.24514608 2025-05-19,05:50:44.000,139,11029781,12805,0,1747633843,12976.955856819994,90.2591043900029,53406.31501728 2025-05-19,05:50:45.000,139,11029797,12965,0,1747633844,12977.003010989989,90.2591043900029,53406.30104304001 2025-05-19,05:50:46.000,139,11029763,12645,0,1747633845,12977.036692539994,90.2591043900029,53406.33597864 2025-05-19,05:50:47.000,139,11029776,13085,0,1747633846,12977.08384670999,90.24500613000419,53406.33597864 2025-05-19,05:50:48.000,139,11029741,12965,0,1747633847,12977.10405563999,90.27320265000162,53406.37790136001 2025-05-19,05:50:49.000,139,11029763,13045,0,1747633848,12977.090583019999,90.2943500399997,53406.33597864 2025-05-19,05:50:50.000,139,11029728,12965,0,1747633849,12977.137737189994,90.31549742999778,53406.37790136001 2025-05-19,05:50:51.000,139,11029774,12965,0,1747633850,12977.14447349999,90.32254656000441,53406.36392712 2025-05-19,05:50:52.000,139,11029743,12965,0,1747633851,12977.157946119994,90.35779221000121,53406.34995288001 2025-05-19,05:50:53.000,139,11029746,12685,0,1747633852,12977.17141874,90.35074308000185,53406.454759680004 2025-05-19,05:50:54.000,139,11029738,12885,0,1747633853,12977.22530921999,90.37189046999993,53406.37790136001 2025-05-19,05:50:55.000,139,11029769,12925,0,1747633854,12977.25225446,90.40008699000464,53406.41283696 2025-05-19,05:50:56.000,139,11029736,12965,0,1747633855,12977.25225446,90.41418525000336,53406.3918756 2025-05-19,05:50:57.000,139,11029771,12845,0,1747633856,12977.238781839995,90.40008699000464,53406.48969528 2025-05-19,05:50:58.000,139,11029821,13045,0,1747633857,12977.30614493999,90.42123438000272,53406.531618 2025-05-19,05:50:59.000,139,11029784,12965,0,1747633858,12977.319617559995,90.44943090000015,53406.426811200006 2025-05-19,05:51:00.000,139,11029786,12805,0,1747633859,12977.29267232,90.47057828999823,53406.426811200006 2025-05-19,05:51:01.000,139,11029804,12885,0,1747633860,12977.319617559995,90.49172568000358,53406.43379832 2025-05-19,05:51:02.000,139,11029701,12805,0,1747633861,12977.360035419995,90.47762742000486,53406.46873392001 2025-05-19,05:51:03.000,139,11029778,13085,0,1747633862,12977.37350804,90.5058239400023,53406.44777256001 2025-05-19,05:51:04.000,139,11029783,12925,0,1747633863,12977.400453279995,90.5410695899991,53406.44777256001 2025-05-19,05:51:05.000,139,11029763,13045,0,1747633864,12977.400453279995,90.5410695899991,53406.475721040006 2025-05-19,05:51:06.000,139,11029745,13045,0,1747633865,12977.4139259,90.5410695899991,53406.50366952 2025-05-19,05:51:07.000,139,11029752,12765,0,1747633866,12977.4139259,90.59041350000189,53406.55257936 2025-05-19,05:51:08.000,139,11029746,12965,0,1747633867,12977.42739851999,90.59746263000125,53406.55956648 2025-05-19,05:51:09.000,139,11029734,12805,0,1747633868,12977.440871139996,90.6045117600006,53406.54559224001 2025-05-19,05:51:10.000,139,11029786,12925,0,1747633869,12977.440871139996,90.57631524000317,53406.531618 2025-05-19,05:51:11.000,139,11029736,13165,0,1747633870,12977.440871139996,90.61861001999932,53406.531618 2025-05-19,05:51:12.000,139,11029805,13005,0,1747633871,12977.46781637999,90.63270827999804,53406.573540720005 2025-05-19,05:51:13.000,139,11029726,12885,0,1747633872,12977.53517948,90.64680654000404,53406.61546344001 2025-05-19,05:51:14.000,139,11029750,12805,0,1747633873,12977.562124719996,90.66090480000275,53406.60847632 2025-05-19,05:51:15.000,139,11029790,13085,0,1747633874,12977.602542579996,90.67500306000147,53406.65738616 2025-05-19,05:51:16.000,139,11029732,12645,0,1747633875,12977.656433060001,90.66795393000211,53406.73424448001 2025-05-19,05:51:17.000,139,11029732,12605,0,1747633876,12977.656433060001,90.74549436000234,53406.71328312001 2025-05-19,05:51:18.000,139,11029731,12605,0,1747633877,12977.744005089997,90.68205219000083,53406.76918008 2025-05-19,05:51:19.000,139,11029714,12965,0,1747633878,12977.777686640002,90.73844523000298,53406.75520584001 2025-05-19,05:51:20.000,139,11029715,12845,0,1747633879,12977.824840809997,90.7525434900017,53406.7761672 2025-05-19,05:51:21.000,139,11029778,12565,0,1747633880,12977.831577119992,90.78074000999914,53406.7761672 2025-05-19,05:51:22.000,139,11029736,12805,0,1747633881,12977.858522360002,90.78074000999914,53406.7761672 2025-05-19,05:51:23.000,139,11029748,13045,0,1747633882,12977.898940220002,90.78074000999914,53406.811102800006 2025-05-19,05:51:24.000,139,11029739,12765,0,1747633883,12977.912412839993,90.78074000999914,53406.83206416001 2025-05-19,05:51:25.000,139,11029757,12885,0,1747633884,12977.939358080002,90.83008392000193,53406.81808992 2025-05-19,05:51:26.000,139,11029731,12765,0,1747633885,12977.966303319998,90.82303479000257,53406.79712856 2025-05-19,05:51:27.000,139,11029768,12805,0,1747633886,12977.959567010003,90.83008392000193,53406.85302552001 2025-05-19,05:51:28.000,139,11029755,12965,0,1747633887,12977.939358080002,90.83713305000128,53406.92289672001 2025-05-19,05:51:29.000,139,11029731,12885,0,1747633888,12977.946094389998,90.88647696000407,53406.88097400001 2025-05-19,05:51:30.000,139,11029713,12805,0,1747633889,12977.959567010003,90.84418218000064,53406.92289672001 2025-05-19,05:51:31.000,139,11029727,12685,0,1747633890,12977.939358080002,90.83008392000193,53406.908922480005 2025-05-19,05:51:32.000,139,11029784,12765,0,1747633891,12977.932621769993,90.86532956999872,53406.9857808 2025-05-19,05:51:33.000,139,11029733,12885,0,1747633892,12977.939358080002,90.83713305000128,53406.957832320004 2025-05-19,05:51:34.000,139,11029722,12965,0,1747633893,12977.912412839993,90.83713305000128,53406.92289672001 2025-05-19,05:51:35.000,139,11029718,12765,0,1747633894,12977.952830699993,90.85828043999936,53406.92289672001 2025-05-19,05:51:36.000,139,11029781,12805,0,1747633895,12977.979775940003,90.83713305000128,53406.99276792 2025-05-19,05:51:37.000,139,11029774,13045,0,1747633896,12977.966303319998,90.82303479000257,53406.92988384001 2025-05-19,05:51:38.000,139,11029750,12725,0,1747633897,12977.919149150002,90.80188740000449,53406.9159096 2025-05-19,05:51:39.000,139,11029702,12885,0,1747633898,12977.986512249998,90.76664175000042,53406.90193536001 2025-05-19,05:51:40.000,139,11029765,12925,0,1747633899,12977.979775940003,90.78074000999914,53406.94385808 2025-05-19,05:51:41.000,139,11029726,12885,0,1747633900,12978.026930109998,90.7877891399985,53406.957832320004 2025-05-19,05:51:42.000,139,11029730,12685,0,1747633901,12978.026930109998,90.7877891399985,53406.97180656001 2025-05-19,05:51:43.000,139,11029729,12685,0,1747633902,12978.047139039998,90.78074000999914,53406.95084520001 2025-05-19,05:51:44.000,139,11029692,12845,0,1747633903,12978.094293209993,90.78074000999914,53407.02071640001 2025-05-19,05:51:45.000,139,11029697,12805,0,1747633904,12978.107765829998,90.74549436000234,53406.96481944 2025-05-19,05:51:46.000,139,11029754,13085,0,1747633905,12978.087556899998,90.7525434900017,53406.97180656001 2025-05-19,05:51:47.000,139,11029779,12685,0,1747633906,12978.087556899998,90.74549436000234,53406.97180656001 2025-05-19,05:51:48.000,139,11029745,12885,0,1747633907,12978.114502139993,90.72434697000426,53406.9857808 2025-05-19,05:51:49.000,139,11029713,13005,0,1747633908,12978.154919999994,90.70319957999891,53406.99975504001 2025-05-19,05:51:50.000,139,11029712,12765,0,1747633909,12978.141447379989,90.73139610000362,53406.99276792 2025-05-19,05:51:51.000,139,11029734,13005,0,1747633910,12978.168392619998,90.7525434900017,53407.03469064 2025-05-19,05:51:52.000,139,11029769,12845,0,1747633911,12978.181865239989,90.76664175000042,53407.055652 2025-05-19,05:51:53.000,139,11029721,13085,0,1747633912,12978.188601549999,90.75959262000106,53407.02071640001 2025-05-19,05:51:54.000,139,11029714,13085,0,1747633913,12978.181865239989,90.73139610000362,53407.02071640001 2025-05-19,05:51:55.000,139,11029763,12965,0,1747633914,12978.154919999994,90.73844523000298,53407.00674216 2025-05-19,05:51:56.000,139,11029721,12885,0,1747633915,12978.127974759998,90.75959262000106,53406.978793680006 2025-05-19,05:51:57.000,139,11029795,12965,0,1747633916,12978.141447379989,90.75959262000106,53406.99276792 2025-05-19,05:51:58.000,139,11029780,12765,0,1747633917,12978.161656309989,90.76664175000042,53406.99276792 2025-05-19,05:51:59.000,139,11029727,12725,0,1747633918,12978.134711069994,90.72434697000426,53407.01372928 2025-05-19,05:52:00.000,139,11029745,12685,0,1747633919,12978.127974759998,90.7172978400049,53407.055652 2025-05-19,05:52:01.000,139,11029747,12845,0,1747633920,12978.087556899998,90.73844523000298,53406.9857808 2025-05-19,05:52:02.000,139,11029726,12965,0,1747633921,12978.107765829998,90.72434697000426,53407.06263912 2025-05-19,05:52:03.000,139,11029727,13125,0,1747633922,12978.067347969998,90.71024870999827,53407.00674216 2025-05-19,05:52:04.000,139,11029750,12605,0,1747633923,12978.053875349993,90.74549436000234,53406.99276792 2025-05-19,05:52:05.000,139,11029737,12925,0,1747633924,12978.040402729988,90.73844523000298,53407.04167776 2025-05-19,05:52:06.000,139,11029760,12725,0,1747633925,12978.026930109998,90.70319957999891,53407.03469064 2025-05-19,05:52:07.000,139,11029741,12885,0,1747633926,12978.006721179998,90.67500306000147,53407.027703520005 2025-05-19,05:52:08.000,139,11029748,12965,0,1747633927,12977.999984869988,90.62565914999868,53406.99975504001 2025-05-19,05:52:09.000,139,11029712,13205,0,1747633928,12977.973039629993,90.6045117600006,53407.02071640001 2025-05-19,05:52:10.000,139,11029721,12805,0,1747633929,12977.946094389998,90.56926611000381,53407.04866488001 2025-05-19,05:52:11.000,139,11029723,13085,0,1747633930,12977.932621769993,90.58336437000253,53406.97180656001 2025-05-19,05:52:12.000,139,11029726,12965,0,1747633931,12977.925885459998,90.5410695899991,53407.06263912 2025-05-19,05:52:13.000,139,11029712,12925,0,1747633932,12977.865258669997,90.47762742000486,53406.9857808 2025-05-19,05:52:14.000,139,11029751,12765,0,1747633933,12977.871994979992,90.43533264000143,53406.9857808 2025-05-19,05:52:15.000,139,11029703,12885,0,1747633934,12977.831577119992,90.4423817700008,53406.97180656001 2025-05-19,05:52:16.000,139,11029718,12925,0,1747633935,12977.811368189992,90.393037859998,53406.99975504001 2025-05-19,05:52:17.000,139,11029738,12565,0,1747633936,12977.804631879997,90.35779221000121,53406.978793680006 2025-05-19,05:52:18.000,139,11029748,13285,0,1747633937,12977.764214019997,90.34369395000249,53406.93687096 2025-05-19,05:52:19.000,139,11029733,12765,0,1747633938,12977.710323539992,90.37189046999993,53406.95084520001 2025-05-19,05:52:20.000,139,11029774,12885,0,1747633939,12977.703587229997,90.32959569000377,53406.9159096 2025-05-19,05:52:21.000,139,11029710,12605,0,1747633940,12977.676641990001,90.30844829999842,53406.94385808 2025-05-19,05:52:22.000,139,11029740,13045,0,1747633941,12977.663169369996,90.30139916999906,53406.92289672001 2025-05-19,05:52:23.000,139,11029725,12925,0,1747633942,12977.642960439996,90.30139916999906,53406.89494824 2025-05-19,05:52:24.000,139,11029738,12565,0,1747633943,12977.636224130001,90.2943500399997,53406.86699976 2025-05-19,05:52:25.000,139,11029756,12925,0,1747633944,12977.589069959991,90.28730091000034,53406.86699976 2025-05-19,05:52:26.000,139,11029737,12965,0,1747633945,12977.575597340001,90.2591043900029,53406.86699976 2025-05-19,05:52:27.000,139,11029750,12565,0,1747633946,12977.508234239991,90.27320265000162,53406.83206416001 2025-05-19,05:52:28.000,139,11029740,12885,0,1747633947,12977.528443169991,90.2591043900029,53406.811102800006 2025-05-19,05:52:29.000,139,11029715,12845,0,1747633948,12977.45434376,90.24500613000419,53406.87398688 2025-05-19,05:52:30.000,139,11029706,12725,0,1747633949,12977.43413483,90.20976048000011,53406.87398688 2025-05-19,05:52:31.000,139,11029758,12885,0,1747633950,12977.4139259,90.18861309000204,53406.79712856 2025-05-19,05:52:32.000,139,11029731,13005,0,1747633951,12977.34656279999,90.21680960999947,53406.80411568001 2025-05-19,05:52:33.000,139,11029754,12845,0,1747633952,12977.31288125,90.1604165700046,53406.81808992 2025-05-19,05:52:34.000,139,11029771,13005,0,1747633953,12977.319617559995,90.17451483000332,53406.74821872 2025-05-19,05:52:35.000,139,11029784,12885,0,1747633954,12977.29267232,90.13926917999925,53406.79712856 2025-05-19,05:52:36.000,139,11029735,12645,0,1747633955,12977.29267232,90.08992527000373,53406.73424448001 2025-05-19,05:52:37.000,139,11029791,12765,0,1747633956,12977.238781839995,90.0476304900003,53406.706296 2025-05-19,05:52:38.000,139,11029722,13125,0,1747633957,12977.22530921999,90.03353223000158,53406.73424448001 2025-05-19,05:52:39.000,139,11029753,12685,0,1747633958,12977.2118366,90.00533571000415,53406.67834752 2025-05-19,05:52:40.000,139,11029752,13045,0,1747633959,12977.198363979995,89.97713918999943,53406.692321760005 2025-05-19,05:52:41.000,139,11029779,13005,0,1747633960,12977.157946119994,89.93484441000328,53406.65039904 2025-05-19,05:52:42.000,139,11029731,13045,0,1747633961,12977.117528259994,89.92074615000456,53406.68533464001 2025-05-19,05:52:43.000,139,11029751,12765,0,1747633962,12977.137737189994,89.93484441000328,53406.66437328001 2025-05-19,05:52:44.000,139,11029777,12965,0,1747633963,12977.077110399994,89.90664788999857,53406.622450560004 2025-05-19,05:52:45.000,139,11029748,12765,0,1747633964,12977.08384670999,89.89959875999921,53406.62943768 2025-05-19,05:52:46.000,139,11029744,13005,0,1747633965,12977.08384670999,89.92779528000392,53406.63642480001 2025-05-19,05:52:47.000,139,11029792,12845,0,1747633966,12977.036692539994,89.91369701999793,53406.6014892 2025-05-19,05:52:48.000,139,11029782,12765,0,1747633967,12977.050165159999,89.92779528000392,53406.573540720005 2025-05-19,05:52:49.000,139,11029728,12965,0,1747633968,12977.04342884999,89.91369701999793,53406.58052784 2025-05-19,05:52:50.000,139,11029745,12965,0,1747633969,12977.04342884999,89.87140224000177,53406.55956648 2025-05-19,05:52:51.000,139,11029726,13125,0,1747633970,12977.056901469994,89.88550050000049,53406.55257936 2025-05-19,05:52:52.000,139,11029759,13085,0,1747633971,12977.036692539994,89.89254962999985,53406.49668240001 2025-05-19,05:52:53.000,139,11029730,12765,0,1747633972,12977.009747299999,89.92779528000392,53406.48969528 2025-05-19,05:52:54.000,139,11029764,13285,0,1747633973,12976.969329439999,89.91369701999793,53406.524630880005 2025-05-19,05:52:55.000,139,11029742,13285,0,1747633974,12976.942384199989,89.91369701999793,53406.454759680004 2025-05-19,05:52:56.000,139,11029712,12925,0,1747633975,12976.895230029993,89.91369701999793,53406.41982408001 2025-05-19,05:52:57.000,139,11029780,12845,0,1747633976,12976.888493719998,89.92074615000456,53406.43379832 2025-05-19,05:52:58.000,139,11029724,12845,0,1747633977,12976.834603239993,89.948942670002,53406.44777256001 2025-05-19,05:52:59.000,139,11029717,12685,0,1747633978,12976.861548479988,89.94189354000264,53406.38488848 2025-05-19,05:53:00.000,139,11029734,12845,0,1747633979,12976.794185379993,89.89959875999921,53406.37790136001 2025-05-19,05:53:01.000,139,11029716,12805,0,1747633980,12976.767240139998,89.90664788999857,53406.3918756 2025-05-19,05:53:02.000,139,11029713,12765,0,1747633981,12976.747031209998,89.90664788999857,53406.37091424 2025-05-19,05:53:03.000,139,11029709,12845,0,1747633982,12976.699877040002,89.87140224000177,53406.34995288001 2025-05-19,05:53:04.000,139,11029746,13285,0,1747633983,12976.632513939992,89.84320572000433,53406.31501728 2025-05-19,05:53:05.000,139,11029759,13045,0,1747633984,12976.639250250002,89.81500919999962,53406.34995288001 2025-05-19,05:53:06.000,139,11029799,12645,0,1747633985,12976.585359769997,89.79386181000154,53406.3220044 2025-05-19,05:53:07.000,139,11029743,12765,0,1747633986,12976.551678219992,89.79386181000154,53406.287068800004 2025-05-19,05:53:08.000,139,11029732,13285,0,1747633987,12976.517996670002,89.75156702999811,53406.33597864 2025-05-19,05:53:09.000,139,11029738,12805,0,1747633988,12976.504524049997,89.7374687699994,53406.25213320001 2025-05-19,05:53:10.000,139,11029749,12845,0,1747633989,12976.497787740002,89.7374687699994,53406.16828776 2025-05-19,05:53:11.000,139,11029716,13165,0,1747633990,12976.484315119997,89.68107573000452,53406.2171976 2025-05-19,05:53:12.000,139,11029705,12845,0,1747633991,12976.491051429992,89.67402659999789,53406.17527488 2025-05-19,05:53:13.000,139,11029769,12685,0,1747633992,12976.437160950001,89.67402659999789,53406.119377920004 2025-05-19,05:53:14.000,139,11029747,13445,0,1747633993,12976.410215709991,89.66697746999853,53406.17527488 2025-05-19,05:53:15.000,139,11029766,12925,0,1747633994,12976.416952020001,89.68107573000452,53406.20322336 2025-05-19,05:53:16.000,139,11029758,12805,0,1747633995,12976.403479399996,89.64583008000045,53406.140339280006 2025-05-19,05:53:17.000,139,11029745,13205,0,1747633996,12976.349588919991,89.65287920999981,53406.08444232001 2025-05-19,05:53:18.000,139,11029712,12685,0,1747633997,12976.342852609996,89.68812486000388,53406.10540368 2025-05-19,05:53:19.000,139,11029718,13045,0,1747633998,12976.3361163,89.68107573000452,53406.09841656 2025-05-19,05:53:20.000,139,11029730,12845,0,1747633999,12976.27548951,89.68107573000452,53406.0774552 2025-05-19,05:53:21.000,139,11029695,12725,0,1747634000,12976.24854426999,89.67402659999789,53406.02854536 2025-05-19,05:53:22.000,139,11029771,12645,0,1747634001,12976.22833533999,89.65992833999917,53406.021558240005 2025-05-19,05:53:23.000,139,11029729,12885,0,1747634002,12976.17444486,89.64583008000045,53406.00059688 2025-05-19,05:53:24.000,139,11029722,12845,0,1747634003,12976.15423593,89.66697746999853,53405.97963552 2025-05-19,05:53:25.000,139,11029721,12805,0,1747634004,12976.10708175999,89.65287920999981,53406.00059688 2025-05-19,05:53:26.000,139,11029712,12885,0,1747634005,12976.134027,89.65287920999981,53405.98662264 2025-05-19,05:53:27.000,139,11029800,12965,0,1747634006,12976.06666389999,89.65287920999981,53405.9377128 2025-05-19,05:53:28.000,139,11029773,12965,0,1747634007,12976.059927589995,89.64583008000045,53405.902777200004 2025-05-19,05:53:29.000,139,11029771,12765,0,1747634008,12975.99256449,89.65287920999981,53405.923738560006 2025-05-19,05:53:30.000,139,11029755,13085,0,1747634009,12975.97235556,89.64583008000045,53405.88880296 2025-05-19,05:53:31.000,139,11029747,12725,0,1747634010,12975.99256449,89.62468269000237,53405.89579008001 2025-05-19,05:53:32.000,139,11029728,12685,0,1747634011,12975.96561924999,89.65287920999981,53405.84688024001 2025-05-19,05:53:33.000,139,11029719,12685,0,1747634012,12975.95214663,89.66697746999853,53405.853867360005 2025-05-19,05:53:34.000,139,11029739,12605,0,1747634013,12975.979091869995,89.63878095000109,53405.83989312 2025-05-19,05:53:35.000,139,11029688,12925,0,1747634014,12975.96561924999,89.62468269000237,53405.853867360005 2025-05-19,05:53:36.000,139,11029716,12965,0,1747634015,12975.97235556,89.63878095000109,53405.83989312 2025-05-19,05:53:37.000,139,11029775,12885,0,1747634016,12975.95214663,89.61763356000301,53405.804957520006 2025-05-19,05:53:38.000,139,11029746,13045,0,1747634017,12976.019509729995,89.61763356000301,53405.86085448 2025-05-19,05:53:39.000,139,11029753,13045,0,1747634018,12975.999300799995,89.61058443000366,53405.82591888001 2025-05-19,05:53:40.000,139,11029779,12925,0,1747634019,12976.00603710999,89.63173182000173,53405.77002192 2025-05-19,05:53:41.000,139,11029685,12765,0,1747634020,12976.01277342,89.62468269000237,53405.79797040001 2025-05-19,05:53:42.000,139,11029703,12925,0,1747634021,12976.02624603999,89.62468269000237,53405.756047680006 2025-05-19,05:53:43.000,139,11029715,12885,0,1747634022,12976.039718659995,89.61763356000301,53405.783996160004 2025-05-19,05:53:44.000,139,11029817,12965,0,1747634023,12976.019509729995,89.63878095000109,53405.804957520006 2025-05-19,05:53:45.000,139,11029756,13125,0,1747634024,12976.02624603999,89.64583008000045,53405.783996160004 2025-05-19,05:53:46.000,139,11029790,12845,0,1747634025,12976.03298235,89.65992833999917,53405.77002192 2025-05-19,05:53:47.000,139,11029736,12925,0,1747634026,12976.04645496999,89.69517399000324,53405.735086320004 2025-05-19,05:53:48.000,139,11029776,12645,0,1747634027,12976.02624603999,89.68107573000452,53405.77002192 2025-05-19,05:53:49.000,139,11029776,12965,0,1747634028,12976.07340021,89.72337051000068,53405.77002192 2025-05-19,05:53:50.000,139,11029794,13085,0,1747634029,12976.059927589995,89.72337051000068,53405.7630348 2025-05-19,05:53:51.000,139,11029738,12685,0,1747634030,12976.02624603999,89.75156702999811,53405.70015072 2025-05-19,05:53:52.000,139,11029706,12805,0,1747634031,12976.03298235,89.76566529000411,53405.72111208 2025-05-19,05:53:53.000,139,11029691,13005,0,1747634032,12976.019509729995,89.7374687699994,53405.72809920001 2025-05-19,05:53:54.000,139,11029734,12725,0,1747634033,12976.02624603999,89.76566529000411,53405.72809920001 2025-05-19,05:53:55.000,139,11029744,13245,0,1747634034,12976.039718659995,89.82205832999898,53405.77002192 2025-05-19,05:53:56.000,139,11029753,12925,0,1747634035,12976.019509729995,89.8361565899977,53405.74207344 2025-05-19,05:53:57.000,139,11029748,12965,0,1747634036,12975.999300799995,89.8502548500037,53405.70713784001 2025-05-19,05:53:58.000,139,11029767,13085,0,1747634037,12975.99256449,89.87845137000113,53405.735086320004 2025-05-19,05:53:59.000,139,11029794,12965,0,1747634038,12976.00603710999,89.89959875999921,53405.7630348 2025-05-19,05:54:00.000,139,11029777,12725,0,1747634039,12975.99256449,89.89959875999921,53405.77002192 2025-05-19,05:54:01.000,139,11029736,12965,0,1747634040,12975.97235556,89.92074615000456,53405.70713784001 2025-05-19,05:54:02.000,139,11029709,13045,0,1747634041,12975.958882939995,89.97713918999943,53405.72809920001 2025-05-19,05:54:03.000,139,11029748,12965,0,1747634042,12975.96561924999,89.99123744999815,53405.77002192 2025-05-19,05:54:04.000,139,11029761,12765,0,1747634043,12975.98582817999,90.01943397000286,53405.74906056001 2025-05-19,05:54:05.000,139,11029760,12805,0,1747634044,12975.98582817999,90.0476304900003,53405.6931636 2025-05-19,05:54:06.000,139,11029719,12965,0,1747634045,12976.00603710999,90.07582700999774,53405.686176480005 2025-05-19,05:54:07.000,139,11029732,13005,0,1747634046,12976.01277342,90.10402353000245,53405.6931636 2025-05-19,05:54:08.000,139,11029775,12605,0,1747634047,12976.059927589995,90.12517092000053,53405.72111208 2025-05-19,05:54:09.000,139,11029760,13045,0,1747634048,12976.019509729995,90.13926917999925,53405.77002192 2025-05-19,05:54:10.000,139,11029807,13045,0,1747634049,12976.01277342,90.1604165700046,53405.77700904001 2025-05-19,05:54:11.000,139,11029786,12765,0,1747634050,12976.05319128,90.1604165700046,53405.77700904001 2025-05-19,05:54:12.000,139,11029726,12965,0,1747634051,12976.06666389999,90.21680960999947,53405.72809920001 2025-05-19,05:54:13.000,139,11029791,13125,0,1747634052,12976.06666389999,90.18156396000268,53405.74906056001 2025-05-19,05:54:14.000,139,11029741,12845,0,1747634053,12976.05319128,90.23795700000483,53405.77700904001 2025-05-19,05:54:15.000,139,11029753,13125,0,1747634054,12976.06666389999,90.23795700000483,53405.74906056001 2025-05-19,05:54:16.000,139,11029766,12765,0,1747634055,12976.07340021,90.25205526000354,53405.79098328 2025-05-19,05:54:17.000,139,11029734,13125,0,1747634056,12976.06666389999,90.30139916999906,53405.756047680006 2025-05-19,05:54:18.000,139,11029768,13245,0,1747634057,12976.06666389999,90.27320265000162,53405.735086320004 2025-05-19,05:54:19.000,139,11029763,12605,0,1747634058,12976.080136519995,90.30844829999842,53405.74207344 2025-05-19,05:54:20.000,139,11029779,12645,0,1747634059,12976.03298235,90.32254656000441,53405.72111208 2025-05-19,05:54:21.000,139,11029807,12765,0,1747634060,12976.039718659995,90.2943500399997,53405.81194464 2025-05-19,05:54:22.000,139,11029748,13005,0,1747634061,12976.09360914,90.2943500399997,53405.7630348 2025-05-19,05:54:23.000,139,11029779,12885,0,1747634062,12976.080136519995,90.31549742999778,53405.77002192 2025-05-19,05:54:24.000,139,11029829,13045,0,1747634063,12976.14749961999,90.30844829999842,53405.7630348 2025-05-19,05:54:25.000,139,11029747,12965,0,1747634064,12976.17444486,90.30844829999842,53405.7630348 2025-05-19,05:54:26.000,139,11029735,13205,0,1747634065,12976.17444486,90.28730091000034,53405.7630348 2025-05-19,05:54:27.000,139,11029748,12925,0,1747634066,12976.221599029996,90.32254656000441,53405.832906 2025-05-19,05:54:28.000,139,11029766,13285,0,1747634067,12976.21486272,90.31549742999778,53405.783996160004 2025-05-19,05:54:29.000,139,11029785,12925,0,1747634068,12976.25528058,90.28025178000098,53405.804957520006 2025-05-19,05:54:30.000,139,11029772,12965,0,1747634069,12976.262016889996,90.27320265000162,53405.7630348 2025-05-19,05:54:31.000,139,11029754,12845,0,1747634070,12976.322643679996,90.2943500399997,53405.83989312 2025-05-19,05:54:32.000,139,11029756,12885,0,1747634071,12976.302434749996,90.32254656000441,53405.82591888001 2025-05-19,05:54:33.000,139,11029818,12685,0,1747634072,12976.309171059991,90.2943500399997,53405.89579008001 2025-05-19,05:54:34.000,139,11029729,12885,0,1747634073,12976.322643679996,90.32959569000377,53405.853867360005 2025-05-19,05:54:35.000,139,11029773,13045,0,1747634074,12976.329379989991,90.36484134000057,53405.87482872001 2025-05-19,05:54:36.000,139,11029743,12965,0,1747634075,12976.322643679996,90.32254656000441,53405.83989312 2025-05-19,05:54:37.000,139,11029802,12765,0,1747634076,12976.3361163,90.32959569000377,53405.83989312 2025-05-19,05:54:38.000,139,11029757,13285,0,1747634077,12976.342852609996,90.33664482000313,53405.923738560006 2025-05-19,05:54:39.000,139,11029744,12845,0,1747634078,12976.322643679996,90.31549742999778,53405.8678416 2025-05-19,05:54:40.000,139,11029788,12765,0,1747634079,12976.356325230001,90.33664482000313,53405.923738560006 2025-05-19,05:54:41.000,139,11029775,13085,0,1747634080,12976.363061539996,90.32959569000377,53405.87482872001 2025-05-19,05:54:42.000,139,11029769,12685,0,1747634081,12976.363061539996,90.34369395000249,53405.90976432 2025-05-19,05:54:43.000,139,11029765,12685,0,1747634082,12976.390006779991,90.32959569000377,53405.902777200004 2025-05-19,05:54:44.000,139,11029803,13085,0,1747634083,12976.369797849991,90.30844829999842,53405.923738560006 2025-05-19,05:54:45.000,139,11029756,12925,0,1747634084,12976.410215709991,90.32959569000377,53405.93072568 2025-05-19,05:54:46.000,139,11029751,12965,0,1747634085,12976.416952020001,90.31549742999778,53405.89579008001 2025-05-19,05:54:47.000,139,11029735,12685,0,1747634086,12976.403479399996,90.30844829999842,53405.91675144001 2025-05-19,05:54:48.000,139,11029756,12805,0,1747634087,12976.437160950001,90.31549742999778,53405.94469992001 2025-05-19,05:54:49.000,139,11029789,12885,0,1747634088,12976.470842499992,90.30844829999842,53405.93072568 2025-05-19,05:54:50.000,139,11029779,12925,0,1747634089,12976.497787740002,90.35074308000185,53405.923738560006 2025-05-19,05:54:51.000,139,11029746,12925,0,1747634090,12976.497787740002,90.37189046999993,53405.93072568 2025-05-19,05:54:52.000,139,11029755,12965,0,1747634091,12976.524732979997,90.37189046999993,53405.923738560006 2025-05-19,05:54:53.000,139,11029779,12925,0,1747634092,12976.531469289992,90.36484134000057,53405.9377128 2025-05-19,05:54:54.000,139,11029793,13005,0,1747634093,12976.598832390002,90.37189046999993,53405.95867416 2025-05-19,05:54:55.000,139,11029744,12765,0,1747634094,12976.598832390002,90.35779221000121,53405.94469992001 2025-05-19,05:54:56.000,139,11029761,12525,0,1747634095,12976.598832390002,90.33664482000313,53405.98662264 2025-05-19,05:54:57.000,139,11029768,12685,0,1747634096,12976.571887149992,90.33664482000313,53405.98662264 2025-05-19,05:54:58.000,139,11029750,12845,0,1747634097,12976.571887149992,90.34369395000249,53405.91675144001 2025-05-19,05:54:59.000,139,11029739,12765,0,1747634098,12976.592096079992,90.34369395000249,53406.021558240005 2025-05-19,05:55:00.000,139,11029820,12725,0,1747634099,12976.612305009992,90.31549742999778,53405.97963552 2025-05-19,05:55:01.000,139,11029746,12925,0,1747634100,12976.578623460002,90.30139916999906,53406.00059688 2025-05-19,05:55:02.000,139,11029739,12765,0,1747634101,12976.598832390002,90.33664482000313,53405.98662264 2025-05-19,05:55:03.000,139,11029744,13045,0,1747634102,12976.578623460002,90.2943500399997,53405.972648400006 2025-05-19,05:55:04.000,139,11029774,12885,0,1747634103,12976.558414530002,90.2943500399997,53405.97963552 2025-05-19,05:55:05.000,139,11029739,12845,0,1747634104,12976.578623460002,90.2943500399997,53405.98662264 2025-05-19,05:55:06.000,139,11029756,12925,0,1747634105,12976.558414530002,90.2943500399997,53406.03553248 2025-05-19,05:55:07.000,139,11029727,12725,0,1747634106,12976.558414530002,90.27320265000162,53406.021558240005 2025-05-19,05:55:08.000,139,11029790,12885,0,1747634107,12976.558414530002,90.35074308000185,53406.02854536 2025-05-19,05:55:09.000,139,11029736,12845,0,1747634108,12976.551678219992,90.31549742999778,53406.007584 2025-05-19,05:55:10.000,139,11029759,13005,0,1747634109,12976.531469289992,90.30139916999906,53406.04251960001 2025-05-19,05:55:11.000,139,11029740,12885,0,1747634110,12976.491051429992,90.26615352000226,53406.03553248 2025-05-19,05:55:12.000,139,11029708,13205,0,1747634111,12976.491051429992,90.30139916999906,53405.99360976001 2025-05-19,05:55:13.000,139,11029778,12845,0,1747634112,12976.504524049997,90.28730091000034,53405.98662264 2025-05-19,05:55:14.000,139,11029776,12805,0,1747634113,12976.484315119997,90.26615352000226,53406.021558240005 2025-05-19,05:55:15.000,139,11029774,12805,0,1747634114,12976.470842499992,90.28025178000098,53406.021558240005 2025-05-19,05:55:16.000,139,11029791,12925,0,1747634115,12976.477578810001,90.21680960999947,53406.007584 2025-05-19,05:55:17.000,139,11029729,12885,0,1747634116,12976.450633569992,90.22385873999883,53406.02854536 2025-05-19,05:55:18.000,139,11029708,12605,0,1747634117,12976.410215709991,90.21680960999947,53406.021558240005 2025-05-19,05:55:19.000,139,11029746,12765,0,1747634118,12976.443897259996,90.18861309000204,53406.007584 2025-05-19,05:55:20.000,139,11029753,12765,0,1747634119,12976.423688329996,90.18861309000204,53405.972648400006 2025-05-19,05:55:21.000,139,11029735,12925,0,1747634120,12976.390006779991,90.18156396000268,53406.021558240005 2025-05-19,05:55:22.000,139,11029753,13125,0,1747634121,12976.396743090001,90.17451483000332,53405.96566128001 2025-05-19,05:55:23.000,139,11029723,12885,0,1747634122,12976.383270469996,90.16746570000396,53406.04251960001 2025-05-19,05:55:24.000,139,11029765,12845,0,1747634123,12976.369797849991,90.18861309000204,53405.99360976001 2025-05-19,05:55:25.000,139,11029818,13085,0,1747634124,12976.3361163,90.1463183099986,53406.02854536 2025-05-19,05:55:26.000,139,11029769,12965,0,1747634125,12976.309171059991,90.1463183099986,53406.0774552 2025-05-19,05:55:27.000,139,11029746,12765,0,1747634126,12976.221599029996,90.17451483000332,53406.04251960001 2025-05-19,05:55:28.000,139,11029790,13045,0,1747634127,12976.22833533999,90.16746570000396,53405.97963552 2025-05-19,05:55:29.000,139,11029770,12765,0,1747634128,12976.22833533999,90.15336743999796,53405.923738560006 2025-05-19,05:55:30.000,139,11029717,13125,0,1747634129,12976.18791747999,90.18861309000204,53405.9377128 2025-05-19,05:55:31.000,139,11029720,12805,0,1747634130,12976.15423593,90.15336743999796,53405.9377128 2025-05-19,05:55:32.000,139,11029723,12845,0,1747634131,12976.15423593,90.16746570000396,53405.91675144001 2025-05-19,05:55:33.000,139,11029805,13005,0,1747634132,12976.160972239995,90.1604165700046,53405.89579008001 2025-05-19,05:55:34.000,139,11029750,12925,0,1747634133,12976.11381807,90.18861309000204,53405.91675144001 2025-05-19,05:55:35.000,139,11029765,13005,0,1747634134,12976.06666389999,90.18156396000268,53405.902777200004 2025-05-19,05:55:36.000,139,11029763,12925,0,1747634135,12976.09360914,90.13926917999925,53405.9377128 2025-05-19,05:55:37.000,139,11029718,12885,0,1747634136,12976.12729068999,90.1463183099986,53405.89579008001 2025-05-19,05:55:38.000,139,11029769,12965,0,1747634137,12976.09360914,90.15336743999796,53405.82591888001 2025-05-19,05:55:39.000,139,11029758,12765,0,1747634138,12976.06666389999,90.1604165700046,53405.87482872001 2025-05-19,05:55:40.000,139,11029763,12565,0,1747634139,12976.080136519995,90.12517092000053,53405.902777200004 2025-05-19,05:55:41.000,139,11029784,13085,0,1747634140,12976.04645496999,90.11107266000181,53405.82591888001 2025-05-19,05:55:42.000,139,11029777,12765,0,1747634141,12976.039718659995,90.08992527000373,53405.79797040001 2025-05-19,05:55:43.000,139,11029773,12765,0,1747634142,12976.02624603999,90.06172874999902,53405.804957520006 2025-05-19,05:55:44.000,139,11029769,12725,0,1747634143,12976.02624603999,90.06172874999902,53405.77002192 2025-05-19,05:55:45.000,139,11029730,12805,0,1747634144,12976.02624603999,90.06172874999902,53405.79098328 2025-05-19,05:55:46.000,139,11029758,12805,0,1747634145,12976.01277342,90.04058136000094,53405.756047680006 2025-05-19,05:55:47.000,139,11029785,12765,0,1747634146,12976.039718659995,90.0476304900003,53405.756047680006 2025-05-19,05:55:48.000,139,11029758,13285,0,1747634147,12976.04645496999,90.05467961999966,53405.783996160004 2025-05-19,05:55:49.000,139,11029798,12645,0,1747634148,12976.019509729995,90.02648310000222,53405.756047680006 2025-05-19,05:55:50.000,139,11029764,12925,0,1747634149,12976.02624603999,90.0476304900003,53405.783996160004 2025-05-19,05:55:51.000,139,11029762,12845,0,1747634150,12976.01277342,89.99828658000479,53405.74207344 2025-05-19,05:55:52.000,139,11029761,12885,0,1747634151,12976.039718659995,89.9841883199988,53405.735086320004 2025-05-19,05:55:53.000,139,11029731,12805,0,1747634152,12976.01277342,89.97009006000008,53405.74207344 2025-05-19,05:55:54.000,139,11029746,13005,0,1747634153,12975.98582817999,89.94189354000264,53405.72111208 2025-05-19,05:55:55.000,139,11029770,12805,0,1747634154,12975.96561924999,89.89959875999921,53405.74906056001 2025-05-19,05:55:56.000,139,11029762,12925,0,1747634155,12975.999300799995,89.89959875999921,53405.74207344 2025-05-19,05:55:57.000,139,11029770,13045,0,1747634156,12975.94541031999,89.88550050000049,53405.71412496 2025-05-19,05:55:58.000,139,11029777,12965,0,1747634157,12975.91172877,89.86435311000241,53405.67918936001 2025-05-19,05:55:59.000,139,11029776,12645,0,1747634158,12975.918465079994,89.82910745999834,53405.686176480005 2025-05-19,05:56:00.000,139,11029773,12885,0,1747634159,12975.88478352999,89.8009109400009,53405.686176480005 2025-05-19,05:56:01.000,139,11029776,12925,0,1747634160,12975.803947809989,89.78681268000219,53405.637266640006 2025-05-19,05:56:02.000,139,11029747,12725,0,1747634161,12975.837629359994,89.75861616000475,53405.64425376 2025-05-19,05:56:03.000,139,11029767,12965,0,1747634162,12975.790475189999,89.73041964000004,53405.63027952001 2025-05-19,05:56:04.000,139,11029836,12885,0,1747634163,12975.736584709994,89.72337051000068,53405.63027952001 2025-05-19,05:56:05.000,139,11029757,12925,0,1747634164,12975.736584709994,89.68107573000452,53405.60931816001 2025-05-19,05:56:06.000,139,11029754,12925,0,1747634165,12975.716375779994,89.68107573000452,53405.5534212 2025-05-19,05:56:07.000,139,11029742,12845,0,1747634166,12975.696166849993,89.68812486000388,53405.616305280004 2025-05-19,05:56:08.000,139,11029785,12765,0,1747634167,12975.689430539998,89.69517399000324,53405.58136968001 2025-05-19,05:56:09.000,139,11029790,12965,0,1747634168,12975.675957919993,89.67402659999789,53405.58136968001 2025-05-19,05:56:10.000,139,11029750,12805,0,1747634169,12975.716375779994,89.65992833999917,53405.588356800006 2025-05-19,05:56:11.000,139,11029770,12645,0,1747634170,12975.696166849993,89.65992833999917,53405.56040832001 2025-05-19,05:56:12.000,139,11029724,12965,0,1747634171,12975.689430539998,89.65992833999917,53405.50451136 2025-05-19,05:56:13.000,139,11029761,12965,0,1747634172,12975.682694229989,89.63878095000109,53405.50451136 2025-05-19,05:56:14.000,139,11029776,12765,0,1747634173,12975.682694229989,89.67402659999789,53405.49053712001 2025-05-19,05:56:15.000,139,11029793,13005,0,1747634174,12975.669221609998,89.69517399000324,53405.49053712001 2025-05-19,05:56:16.000,139,11029802,12925,0,1747634175,12975.669221609998,89.69517399000324,53405.46258864001 2025-05-19,05:56:17.000,139,11029735,12685,0,1747634176,12975.649012679998,89.68812486000388,53405.42765304 2025-05-19,05:56:18.000,139,11029756,12925,0,1747634177,12975.628803749998,89.65287920999981,53405.448614400004 2025-05-19,05:56:19.000,139,11029762,12765,0,1747634178,12975.615331129993,89.68107573000452,53405.469575760006 2025-05-19,05:56:20.000,139,11029735,13085,0,1747634179,12975.615331129993,89.68107573000452,53405.46258864001 2025-05-19,05:56:21.000,139,11029836,12605,0,1747634180,12975.635540059993,89.66697746999853,53405.518485600005 2025-05-19,05:56:22.000,139,11029704,12765,0,1747634181,12975.561440650003,89.65287920999981,53405.420665920006 2025-05-19,05:56:23.000,139,11029786,13045,0,1747634182,12975.541231720003,89.62468269000237,53405.399704560004 2025-05-19,05:56:24.000,139,11029818,12765,0,1747634183,12975.534495409993,89.64583008000045,53405.37175608001 2025-05-19,05:56:25.000,139,11029785,13085,0,1747634184,12975.541231720003,89.6035353000043,53405.36476896 2025-05-19,05:56:26.000,139,11029800,12885,0,1747634185,12975.467132309997,89.61763356000301,53405.34380760001 2025-05-19,05:56:27.000,139,11029723,12645,0,1747634186,12975.426714449997,89.61763356000301,53405.37175608001 2025-05-19,05:56:28.000,139,11029761,12685,0,1747634187,12975.372823969992,89.61058443000366,53405.36476896 2025-05-19,05:56:29.000,139,11029819,12765,0,1747634188,12975.359351350002,89.5894370399983,53405.350794720005 2025-05-19,05:56:30.000,139,11029777,13045,0,1747634189,12975.372823969992,89.5894370399983,53405.36476896 2025-05-19,05:56:31.000,139,11029810,12725,0,1747634190,12975.298724560002,89.58238790999894,53405.34380760001 2025-05-19,05:56:32.000,139,11029752,12765,0,1747634191,12975.298724560002,89.58238790999894,53405.33682048 2025-05-19,05:56:33.000,139,11029764,12885,0,1747634192,12975.271779319992,89.53304400000343,53405.350794720005 2025-05-19,05:56:34.000,139,11029768,12605,0,1747634193,12975.265043009997,89.51894574000471,53405.27393640001 2025-05-19,05:56:35.000,139,11029785,13125,0,1747634194,12975.244834079997,89.5541913900015,53405.29489776001 2025-05-19,05:56:36.000,139,11029782,12805,0,1747634195,12975.244834079997,89.52599487000407,53405.252975040006 2025-05-19,05:56:37.000,139,11029745,12845,0,1747634196,12975.271779319992,89.54714226000215,53405.19707808 2025-05-19,05:56:38.000,139,11029757,12765,0,1747634197,12975.278515630001,89.5894370399983,53405.24598792001 2025-05-19,05:56:39.000,139,11029753,12805,0,1747634198,12975.305460869997,89.61058443000366,53405.27393640001 2025-05-19,05:56:40.000,139,11029729,12925,0,1747634199,12975.312197179992,89.63878095000109,53405.232013680004 2025-05-19,05:56:41.000,139,11029784,12805,0,1747634200,12975.312197179992,89.65287920999981,53405.24598792001 2025-05-19,05:56:42.000,139,11029701,12845,0,1747634201,12975.332406109992,89.65992833999917,53405.27393640001 2025-05-19,05:56:43.000,139,11029741,12925,0,1747634202,12975.332406109992,89.67402659999789,53405.19707808 2025-05-19,05:56:44.000,139,11029706,12965,0,1747634203,12975.352615039992,89.7022231200026,53405.21105232 2025-05-19,05:56:45.000,139,11029766,12605,0,1747634204,12975.366087659997,89.7374687699994,53405.19707808 2025-05-19,05:56:46.000,139,11029785,12645,0,1747634205,12975.399769210002,89.76566529000411,53405.12021976 2025-05-19,05:56:47.000,139,11029745,13125,0,1747634206,12975.359351350002,89.8009109400009,53405.14118112 2025-05-19,05:56:48.000,139,11029725,12765,0,1747634207,12975.372823969992,89.84320572000433,53405.14816824 2025-05-19,05:56:49.000,139,11029730,12925,0,1747634208,12975.339142420002,89.87845137000113,53405.0992584 2025-05-19,05:56:50.000,139,11029764,12965,0,1747634209,12975.332406109992,89.90664788999857,53405.134194000006 2025-05-19,05:56:51.000,139,11029762,12965,0,1747634210,12975.318933490002,89.94189354000264,53405.12720688001 2025-05-19,05:56:52.000,139,11029755,12885,0,1747634211,12975.305460869997,89.97713918999943,53405.12021976 2025-05-19,05:56:53.000,139,11029756,12925,0,1747634212,12975.278515630001,89.99123744999815,53405.16214248 2025-05-19,05:56:54.000,139,11029790,12885,0,1747634213,12975.224625149996,90.00533571000415,53405.0992584 2025-05-19,05:56:55.000,139,11029703,12885,0,1747634214,12975.217888840001,90.0476304900003,53405.134194000006 2025-05-19,05:56:56.000,139,11029784,12805,0,1747634215,12975.190943599991,90.08992527000373,53405.12021976 2025-05-19,05:56:57.000,139,11029716,13005,0,1747634216,12975.177470980001,90.06172874999902,53405.07829704001 2025-05-19,05:56:58.000,139,11029710,12805,0,1747634217,12975.190943599991,90.11107266000181,53405.07829704001 2025-05-19,05:56:59.000,139,11029753,12685,0,1747634218,12975.143789429996,90.12517092000053,53405.10624552001 2025-05-19,05:57:00.000,139,11029733,13165,0,1747634219,12975.163998359996,90.13222004999989,53405.12021976 2025-05-19,05:57:01.000,139,11029734,12725,0,1747634220,12975.143789429996,90.1604165700046,53405.07130992 2025-05-19,05:57:02.000,139,11029753,12925,0,1747634221,12975.143789429996,90.13926917999925,53405.09227128 2025-05-19,05:57:03.000,139,11029738,13005,0,1747634222,12975.163998359996,90.1604165700046,53405.12720688001 2025-05-19,05:57:04.000,139,11029763,12765,0,1747634223,12975.163998359996,90.13926917999925,53405.05733568001 2025-05-19,05:57:05.000,139,11029683,12725,0,1747634224,12975.184207289996,90.13222004999989,53405.10624552001 2025-05-19,05:57:06.000,139,11029712,12725,0,1747634225,12975.258306700001,90.10402353000245,53405.113232640004 2025-05-19,05:57:07.000,139,11029770,12765,0,1747634226,12975.224625149996,90.09697440000309,53405.09227128 2025-05-19,05:57:08.000,139,11029721,12805,0,1747634227,12975.251570389992,90.11107266000181,53405.0992584 2025-05-19,05:57:09.000,139,11029757,12805,0,1747634228,12975.291988249992,90.12517092000053,53405.10624552001 2025-05-19,05:57:10.000,139,11029737,12925,0,1747634229,12975.298724560002,90.12517092000053,53405.07829704001 2025-05-19,05:57:11.000,139,11029710,12885,0,1747634230,12975.312197179992,90.11812179000117,53405.085284160006 2025-05-19,05:57:12.000,139,11029728,13125,0,1747634231,12975.285251939997,90.13926917999925,53405.113232640004 2025-05-19,05:57:13.000,139,11029781,13085,0,1747634232,12975.312197179992,90.13222004999989,53405.10624552001 2025-05-19,05:57:14.000,139,11029790,12885,0,1747634233,12975.339142420002,90.18861309000204,53405.0992584 2025-05-19,05:57:15.000,139,11029740,12765,0,1747634234,12975.332406109992,90.17451483000332,53405.07130992 2025-05-19,05:57:16.000,139,11029692,12885,0,1747634235,12975.352615039992,90.20271135000075,53405.113232640004 2025-05-19,05:57:17.000,139,11029737,12965,0,1747634236,12975.339142420002,90.1956622200014,53405.09227128 2025-05-19,05:57:18.000,139,11029694,12805,0,1747634237,12975.393032899992,90.20976048000011,53405.15515536001 2025-05-19,05:57:19.000,139,11029778,12765,0,1747634238,12975.352615039992,90.1956622200014,53405.12720688001 2025-05-19,05:57:20.000,139,11029735,12925,0,1747634239,12975.399769210002,90.1956622200014,53405.113232640004 2025-05-19,05:57:21.000,139,11029703,13005,0,1747634240,12975.386296589997,90.20976048000011,53405.14816824 2025-05-19,05:57:22.000,139,11029788,13205,0,1747634241,12975.446923379997,90.23795700000483,53405.16214248 2025-05-19,05:57:23.000,139,11029736,12965,0,1747634242,12975.399769210002,90.25205526000354,53405.19707808 2025-05-19,05:57:24.000,139,11029751,12685,0,1747634243,12975.372823969992,90.27320265000162,53405.19009096 2025-05-19,05:57:25.000,139,11029743,12645,0,1747634244,12975.359351350002,90.30139916999906,53405.21803944 2025-05-19,05:57:26.000,139,11029719,12685,0,1747634245,12975.366087659997,90.30139916999906,53405.12720688001 2025-05-19,05:57:27.000,139,11029736,13005,0,1747634246,12975.413241829992,90.35074308000185,53405.14816824 2025-05-19,05:57:28.000,139,11029733,12845,0,1747634247,12975.433450759992,90.35779221000121,53405.19707808 2025-05-19,05:57:29.000,139,11029722,12845,0,1747634248,12975.433450759992,90.35074308000185,53405.14816824 2025-05-19,05:57:30.000,139,11029731,12765,0,1747634249,12975.453659689992,90.38598872999864,53405.16214248 2025-05-19,05:57:31.000,139,11029760,12805,0,1747634250,12975.500813860002,90.36484134000057,53405.19009096 2025-05-19,05:57:32.000,139,11029761,12965,0,1747634251,12975.514286479993,90.38598872999864,53405.22502656001 2025-05-19,05:57:33.000,139,11029714,12845,0,1747634252,12975.554704339993,90.393037859998,53405.19009096 2025-05-19,05:57:34.000,139,11029735,12925,0,1747634253,12975.595122199993,90.40008699000464,53405.2390008 2025-05-19,05:57:35.000,139,11029692,12805,0,1747634254,12975.649012679998,90.38598872999864,53405.21105232 2025-05-19,05:57:36.000,139,11029754,12925,0,1747634255,12975.716375779994,90.38598872999864,53405.26694928 2025-05-19,05:57:37.000,139,11029747,12605,0,1747634256,12975.702903159989,90.41418525000336,53405.24598792001 2025-05-19,05:57:38.000,139,11029773,12525,0,1747634257,12975.756793639994,90.38598872999864,53405.20406520001 2025-05-19,05:57:39.000,139,11029742,12645,0,1747634258,12975.817420429994,90.38598872999864,53405.308872 2025-05-19,05:57:40.000,139,11029746,12725,0,1747634259,12975.851101979999,90.36484134000057,53405.28791064 2025-05-19,05:57:41.000,139,11029719,12765,0,1747634260,12975.89151984,90.35779221000121,53405.25996216 2025-05-19,05:57:42.000,139,11029702,12605,0,1747634261,12975.88478352999,90.32959569000377,53405.2390008 2025-05-19,05:57:43.000,139,11029719,12965,0,1747634262,12975.91172877,90.34369395000249,53405.301884880006 2025-05-19,05:57:44.000,139,11029699,12925,0,1747634263,12975.95214663,90.31549742999778,53405.308872 2025-05-19,05:57:45.000,139,11029715,13045,0,1747634264,12975.979091869995,90.32254656000441,53405.308872 2025-05-19,05:57:46.000,139,11029741,12885,0,1747634265,12975.98582817999,90.32959569000377,53405.33682048 2025-05-19,05:57:47.000,139,11029755,12685,0,1747634266,12975.999300799995,90.31549742999778,53405.35778184 2025-05-19,05:57:48.000,139,11029760,12845,0,1747634267,12975.98582817999,90.31549742999778,53405.31585912 2025-05-19,05:57:49.000,139,11029727,12445,0,1747634268,12975.99256449,90.33664482000313,53405.36476896 2025-05-19,05:57:50.000,139,11029760,12925,0,1747634269,12975.95214663,90.37189046999993,53405.35778184 2025-05-19,05:57:51.000,139,11029723,12765,0,1747634270,12975.979091869995,90.36484134000057,53405.31585912 2025-05-19,05:57:52.000,139,11029725,13005,0,1747634271,12975.918465079994,90.42123438000272,53405.32983336 2025-05-19,05:57:53.000,139,11029795,13205,0,1747634272,12975.918465079994,90.47057828999823,53405.32983336 2025-05-19,05:57:54.000,139,11029758,12845,0,1747634273,12975.89151984,90.47057828999823,53405.308872 2025-05-19,05:57:55.000,139,11029729,12685,0,1747634274,12975.91172877,90.53402045999974,53405.31585912 2025-05-19,05:57:56.000,139,11029756,13085,0,1747634275,12975.92520138999,90.58336437000253,53405.34380760001 2025-05-19,05:57:57.000,139,11029706,12925,0,1747634276,12975.898256149994,90.61861001999932,53405.37175608001 2025-05-19,05:57:58.000,139,11029740,12965,0,1747634277,12975.89151984,90.62565914999868,53405.35778184 2025-05-19,05:57:59.000,139,11029769,12845,0,1747634278,12975.91172877,90.64680654000404,53405.38573032 2025-05-19,05:58:00.000,139,11029708,12885,0,1747634279,12975.92520138999,90.64680654000404,53405.39271744001 2025-05-19,05:58:01.000,139,11029752,12885,0,1747634280,12975.92520138999,90.70319957999891,53405.38573032 2025-05-19,05:58:02.000,139,11029717,13285,0,1747634281,12975.97235556,90.68910132000019,53405.39271744001 2025-05-19,05:58:03.000,139,11029731,12965,0,1747634282,12975.958882939995,90.73139610000362,53405.37175608001 2025-05-19,05:58:04.000,139,11029753,12725,0,1747634283,12975.98582817999,90.73139610000362,53405.3787432 2025-05-19,05:58:05.000,139,11029696,13005,0,1747634284,12976.01277342,90.75959262000106,53405.3787432 2025-05-19,05:58:06.000,139,11029745,12925,0,1747634285,12976.02624603999,90.74549436000234,53405.36476896 2025-05-19,05:58:07.000,139,11029760,13005,0,1747634286,12976.08687282999,90.76664175000042,53405.40669168 2025-05-19,05:58:08.000,139,11029733,13005,0,1747634287,12976.09360914,90.76664175000042,53405.37175608001 2025-05-19,05:58:09.000,139,11029735,12885,0,1747634288,12976.16770854999,90.75959262000106,53405.41367880001 2025-05-19,05:58:10.000,139,11029736,12965,0,1747634289,12976.17444486,90.72434697000426,53405.40669168 2025-05-19,05:58:11.000,139,11029751,13045,0,1747634290,12976.14749961999,90.73844523000298,53405.44162728001 2025-05-19,05:58:12.000,139,11029723,12965,0,1747634291,12976.21486272,90.7525434900017,53405.40669168 2025-05-19,05:58:13.000,139,11029744,12805,0,1747634292,12976.19465379,90.74549436000234,53405.48355 2025-05-19,05:58:14.000,139,11029738,13045,0,1747634293,12976.262016889996,90.75959262000106,53405.43464016 2025-05-19,05:58:15.000,139,11029774,13165,0,1747634294,12976.27548951,90.75959262000106,53405.469575760006 2025-05-19,05:58:16.000,139,11029711,13165,0,1747634295,12976.288962129991,90.81598566000321,53405.48355 2025-05-19,05:58:17.000,139,11029718,12845,0,1747634296,12976.27548951,90.80188740000449,53405.48355 2025-05-19,05:58:18.000,139,11029682,12925,0,1747634297,12976.3361163,90.81598566000321,53405.49752424 2025-05-19,05:58:19.000,139,11029711,12725,0,1747634298,12976.3361163,90.85123131,53405.44162728001 2025-05-19,05:58:20.000,139,11029717,12805,0,1747634299,12976.322643679996,90.85828043999936,53405.49053712001 2025-05-19,05:58:21.000,139,11029751,12765,0,1747634300,12976.363061539996,90.85123131,53405.53944696001 2025-05-19,05:58:22.000,139,11029717,12805,0,1747634301,12976.383270469996,90.91467348000151,53405.54643408 2025-05-19,05:58:23.000,139,11029749,12765,0,1747634302,12976.383270469996,90.97106652000366,53405.5534212 2025-05-19,05:58:24.000,139,11029754,12925,0,1747634303,12976.390006779991,90.93582086999959,53405.56040832001 2025-05-19,05:58:25.000,139,11029736,13005,0,1747634304,12976.396743090001,90.95696825999767,53405.567395440004 2025-05-19,05:58:26.000,139,11029782,12805,0,1747634305,12976.423688329996,90.97811565000302,53405.64425376 2025-05-19,05:58:27.000,139,11029760,12725,0,1747634306,12976.410215709991,91.00631217000046,53405.57438256 2025-05-19,05:58:28.000,139,11029772,13125,0,1747634307,12976.430424639992,90.9992630400011,53405.63027952001 2025-05-19,05:58:29.000,139,11029719,13005,0,1747634308,12976.423688329996,91.04155782000453,53405.588356800006 2025-05-19,05:58:30.000,139,11029735,12965,0,1747634309,12976.443897259996,91.02745955999853,53405.63027952001 2025-05-19,05:58:31.000,139,11029740,13125,0,1747634310,12976.437160950001,91.07680347000132,53405.616305280004 2025-05-19,05:58:32.000,139,11029725,12765,0,1747634311,12976.430424639992,91.04860695000389,53405.63027952001 2025-05-19,05:58:33.000,139,11029740,12965,0,1747634312,12976.450633569992,91.08385260000068,53405.58136968001 2025-05-19,05:58:34.000,139,11029770,12845,0,1747634313,12976.477578810001,91.0979508599994,53405.65124088 2025-05-19,05:58:35.000,139,11029718,12685,0,1747634314,12976.464106189997,91.10499998999876,53405.637266640006 2025-05-19,05:58:36.000,139,11029757,12925,0,1747634315,12976.443897259996,91.11204911999812,53405.637266640006 2025-05-19,05:58:37.000,139,11029734,13205,0,1747634316,12976.443897259996,91.13319651000347,53405.64425376 2025-05-19,05:58:38.000,139,11029716,12925,0,1747634317,12976.430424639992,91.13319651000347,53405.67918936001 2025-05-19,05:58:39.000,139,11029750,12885,0,1747634318,12976.430424639992,91.17549128999963,53405.6232924 2025-05-19,05:58:40.000,139,11029731,12965,0,1747634319,12976.484315119997,91.16139303000091,53405.66521512 2025-05-19,05:58:41.000,139,11029767,13005,0,1747634320,12976.457369880001,91.16844216000027,53405.6931636 2025-05-19,05:58:42.000,139,11029751,12765,0,1747634321,12976.477578810001,91.18254041999899,53405.67220224 2025-05-19,05:58:43.000,139,11029712,12645,0,1747634322,12976.477578810001,91.16139303000091,53405.70713784001 2025-05-19,05:58:44.000,139,11029714,13005,0,1747634323,12976.517996670002,91.20368781000434,53405.6931636 2025-05-19,05:58:45.000,139,11029754,13005,0,1747634324,12976.544941909997,91.18254041999899,53405.6931636 2025-05-19,05:58:46.000,139,11029713,12805,0,1747634325,12976.558414530002,91.16844216000027,53405.67220224 2025-05-19,05:58:47.000,139,11029742,13125,0,1747634326,12976.565150839997,91.18254041999899,53405.71412496 2025-05-19,05:58:48.000,139,11029726,13085,0,1747634327,12976.612305009992,91.23188433000178,53405.74207344 2025-05-19,05:58:49.000,139,11029729,12605,0,1747634328,12976.598832390002,91.23188433000178,53405.735086320004 2025-05-19,05:58:50.000,139,11029719,12965,0,1747634329,12976.645986559997,91.23893346000114,53405.71412496 2025-05-19,05:58:51.000,139,11029749,12885,0,1747634330,12976.679668110002,91.28122824000457,53405.735086320004 2025-05-19,05:58:52.000,139,11029759,12765,0,1747634331,12976.706613349997,91.28122824000457,53405.70015072 2025-05-19,05:58:53.000,139,11029771,12765,0,1747634332,12976.733558589993,91.29532650000328,53405.783996160004 2025-05-19,05:58:54.000,139,11029771,12805,0,1747634333,12976.767240139998,91.33762127999944,53405.72809920001 2025-05-19,05:58:55.000,139,11029721,13005,0,1747634334,12976.767240139998,91.36581780000415,53405.72809920001 2025-05-19,05:58:56.000,139,11029747,12685,0,1747634335,12976.834603239993,91.36581780000415,53405.74906056001 2025-05-19,05:58:57.000,139,11029736,12805,0,1747634336,12976.848075859998,91.4081125800003,53405.756047680006 2025-05-19,05:58:58.000,139,11029736,12725,0,1747634337,12976.881757409988,91.4081125800003,53405.804957520006 2025-05-19,05:58:59.000,139,11029717,13205,0,1747634338,12976.922175269989,91.40106345000095,53405.86085448 2025-05-19,05:59:00.000,139,11029733,12805,0,1747634339,12976.901966339989,91.43630909999774,53405.83989312 2025-05-19,05:59:01.000,139,11029777,12805,0,1747634340,12976.949120509998,91.48565301000053,53405.87482872001 2025-05-19,05:59:02.000,139,11029709,12765,0,1747634341,12976.969329439999,91.4574564900031,53405.82591888001 2025-05-19,05:59:03.000,139,11029765,12645,0,1747634342,12976.996274679994,91.4574564900031,53405.84688024001 2025-05-19,05:59:04.000,139,11029754,12765,0,1747634343,12977.016483609994,91.48565301000053,53405.81893176 2025-05-19,05:59:05.000,139,11029729,12925,0,1747634344,12977.06363777999,91.49270213999989,53405.902777200004 2025-05-19,05:59:06.000,139,11029727,12965,0,1747634345,12977.050165159999,91.47155475000181,53405.902777200004 2025-05-19,05:59:07.000,139,11029739,12725,0,1747634346,12977.04342884999,91.47860388000117,53405.8678416 2025-05-19,05:59:08.000,139,11029757,12925,0,1747634347,12977.070374089999,91.54204605000268,53405.94469992001 2025-05-19,05:59:09.000,139,11029741,12925,0,1747634348,12977.090583019999,91.57024257000012,53405.91675144001 2025-05-19,05:59:10.000,139,11029739,12805,0,1747634349,12977.12426456999,91.58434082999884,53405.951687040004 2025-05-19,05:59:11.000,139,11029759,12685,0,1747634350,12977.117528259994,91.59843909000483,53406.007584 2025-05-19,05:59:12.000,139,11029735,12845,0,1747634351,12977.117528259994,91.57729169999948,53405.9377128 2025-05-19,05:59:13.000,139,11029714,13125,0,1747634352,12977.16468242999,91.60548822000419,53405.98662264 2025-05-19,05:59:14.000,139,11029755,12725,0,1747634353,12977.198363979995,91.58434082999884,53405.97963552 2025-05-19,05:59:15.000,139,11029765,12765,0,1747634354,12977.178155049995,91.58434082999884,53405.95867416 2025-05-19,05:59:16.000,139,11029777,13125,0,1747634355,12977.24551814999,91.59843909000483,53406.01457112001 2025-05-19,05:59:17.000,139,11029708,12925,0,1747634356,12977.279199699995,91.58434082999884,53406.03553248 2025-05-19,05:59:18.000,139,11029748,12925,0,1747634357,12977.31288125,91.5913899599982,53405.99360976001 2025-05-19,05:59:19.000,139,11029746,12725,0,1747634358,12977.33309018,91.58434082999884,53406.021558240005 2025-05-19,05:59:20.000,139,11029776,13005,0,1747634359,12977.339826489995,91.59843909000483,53406.01457112001 2025-05-19,05:59:21.000,139,11029784,12805,0,1747634360,12977.40718958999,91.57729169999948,53406.04251960001 2025-05-19,05:59:22.000,139,11029776,13005,0,1747634361,12977.40718958999,91.58434082999884,53406.04950672 2025-05-19,05:59:23.000,139,11029759,12765,0,1747634362,12977.45434376,91.61958648000291,53406.05649384 2025-05-19,05:59:24.000,139,11029832,12805,0,1747634363,12977.521706859996,91.66188125999906,53406.070468080005 2025-05-19,05:59:25.000,139,11029753,12645,0,1747634364,12977.548652099991,91.61253735000355,53406.10540368 2025-05-19,05:59:26.000,139,11029793,13045,0,1747634365,12977.595806270001,91.66188125999906,53406.140339280006 2025-05-19,05:59:27.000,139,11029749,13005,0,1747634366,12977.622751509996,91.69712691000313,53406.08444232001 2025-05-19,05:59:28.000,139,11029741,12885,0,1747634367,12977.636224130001,91.69007778000378,53406.09841656 2025-05-19,05:59:29.000,139,11029761,12925,0,1747634368,12977.656433060001,91.69007778000378,53406.10540368 2025-05-19,05:59:30.000,139,11029819,12925,0,1747634369,12977.696850920001,91.73942168999929,53406.1473264 2025-05-19,05:59:31.000,139,11029787,12965,0,1747634370,12977.804631879997,91.767618210004,53406.19623624 2025-05-19,05:59:32.000,139,11029723,12765,0,1747634371,12977.838313430002,91.767618210004,53406.16828776 2025-05-19,05:59:33.000,139,11029785,12725,0,1747634372,12977.845049739997,91.78171647000272,53406.16828776 2025-05-19,05:59:34.000,139,11029751,12845,0,1747634373,12977.865258669997,91.80991299000016,53406.16130064001 2025-05-19,05:59:35.000,139,11029786,13005,0,1747634374,12977.932621769993,91.83106037999823,53406.2171976 2025-05-19,05:59:36.000,139,11029754,12925,0,1747634375,12977.979775940003,91.88745342000038,53406.22418472 2025-05-19,05:59:37.000,139,11029813,12885,0,1747634376,12978.040402729988,91.8663060300023,53406.24514608 2025-05-19,05:59:38.000,139,11029783,13125,0,1747634377,12978.060611659988,91.88040429000102,53406.20322336 2025-05-19,05:59:39.000,139,11029772,12965,0,1747634378,12978.101029519989,91.88040429000102,53406.308030160006 2025-05-19,05:59:40.000,139,11029742,12925,0,1747634379,12978.154919999994,91.9015516799991,53406.308030160006 2025-05-19,05:59:41.000,139,11029730,12765,0,1747634380,12978.208810479999,91.92974820000381,53406.32899152001 2025-05-19,05:59:42.000,139,11029713,13045,0,1747634381,12978.208810479999,91.95794472000125,53406.37790136001 2025-05-19,05:59:43.000,139,11029712,12965,0,1747634382,12978.235755719994,91.93679733000317,53406.37091424 2025-05-19,05:59:44.000,139,11029776,12885,0,1747634383,12978.242492029989,91.95089559000189,53406.32899152001 2025-05-19,05:59:45.000,139,11029729,13285,0,1747634384,12978.269437269999,91.94384646000253,53406.31501728 2025-05-19,05:59:46.000,139,11029753,12765,0,1747634385,12978.255964649994,91.97204297999997,53406.38488848 2025-05-19,05:59:47.000,139,11029751,13285,0,1747634386,12978.28290988999,91.98614123999869,53406.36392712 2025-05-19,05:59:48.000,139,11029724,12685,0,1747634387,12978.289646199999,91.98614123999869,53406.39886272001 2025-05-19,05:59:49.000,139,11029737,12805,0,1747634388,12978.276173579994,91.95794472000125,53406.3918756 2025-05-19,05:59:50.000,139,11029824,12765,0,1747634389,12978.26270095999,92.00023950000468,53406.405849840005 2025-05-19,05:59:51.000,139,11029723,12965,0,1747634390,12978.269437269999,91.97909210999933,53406.405849840005 2025-05-19,05:59:52.000,139,11029717,12845,0,1747634391,12978.316591439994,91.96499385000061,53406.3918756 2025-05-19,05:59:53.000,139,11029748,12765,0,1747634392,12978.296382509994,91.97204297999997,53406.41982408001 2025-05-19,05:59:54.000,139,11029738,12925,0,1747634393,12978.316591439994,92.00023950000468,53406.454759680004 2025-05-19,05:59:55.000,139,11029750,12885,0,1747634394,12978.32332774999,91.99319036999805,53406.51065664 2025-05-19,05:59:56.000,139,11029729,12965,0,1747634395,12978.296382509994,92.00728863000404,53406.49668240001 2025-05-19,05:59:57.000,139,11029725,12805,0,1747634396,12978.30311881999,91.99319036999805,53406.524630880005 2025-05-19,05:59:58.000,139,11029748,12885,0,1747634397,12978.296382509994,91.99319036999805,53406.51065664 2025-05-19,05:59:59.000,139,11029744,12965,0,1747634398,12978.30311881999,91.98614123999869,53406.50366952 2025-05-19,06:00:00.000,139,11029726,12885,0,1747634399,12978.289646199999,91.96499385000061,53406.50366952 2025-05-19,06:00:01.000,139,11029730,12645,0,1747634400,12978.276173579994,91.95794472000125,53406.524630880005 2025-05-19,06:00:02.000,139,11029775,12845,0,1747634401,12978.33006406,91.98614123999869,53406.475721040006 2025-05-19,06:00:03.000,139,11029784,12925,0,1747634402,12978.336800369994,91.99319036999805,53406.48969528 2025-05-19,06:00:04.000,139,11029776,12925,0,1747634403,12978.32332774999,92.0143377600034,53406.51764376001 2025-05-19,06:00:05.000,139,11029709,12925,0,1747634404,12978.336800369994,91.99319036999805,53406.49668240001 2025-05-19,06:00:06.000,139,11029779,12965,0,1747634405,12978.316591439994,92.00023950000468,53406.50366952 2025-05-19,06:00:07.000,139,11029740,13125,0,1747634406,12978.33006406,91.97909210999933,53406.48270816 2025-05-19,06:00:08.000,139,11029807,12885,0,1747634407,12978.34353667999,91.98614123999869,53406.46873392001 2025-05-19,06:00:09.000,139,11029764,12845,0,1747634408,12978.377218229994,91.96499385000061,53406.51764376001 2025-05-19,06:00:10.000,139,11029705,13205,0,1747634409,12978.35027299,92.00023950000468,53406.44777256001 2025-05-19,06:00:11.000,139,11029791,12725,0,1747634410,12978.36374560999,92.02843602000212,53406.4617468 2025-05-19,06:00:12.000,139,11029775,13125,0,1747634411,12978.40416346999,92.0143377600034,53406.41982408001 2025-05-19,06:00:13.000,139,11029784,12685,0,1747634412,12978.377218229994,92.03548515000148,53406.44078544 2025-05-19,06:00:14.000,139,11029718,12765,0,1747634413,12978.377218229994,92.0495834100002,53406.426811200006 2025-05-19,06:00:15.000,139,11029804,12725,0,1747634414,12978.397427159995,92.02138689000276,53406.454759680004 2025-05-19,06:00:16.000,139,11029727,12925,0,1747634415,12978.417636089995,92.03548515000148,53406.44777256001 2025-05-19,06:00:17.000,139,11029757,12885,0,1747634416,12978.42437239999,92.07073079999827,53406.41982408001 2025-05-19,06:00:18.000,139,11029731,12965,0,1747634417,12978.478262879995,92.08482906000427,53406.48969528 2025-05-19,06:00:19.000,139,11029798,12765,0,1747634418,12978.458053949995,92.07073079999827,53406.41982408001 2025-05-19,06:00:20.000,139,11029741,13125,0,1747634419,12978.50520811999,92.10597645000234,53406.41982408001 2025-05-19,06:00:21.000,139,11029766,12845,0,1747634420,12978.50520811999,92.12712384000042,53406.43379832 2025-05-19,06:00:22.000,139,11029775,13205,0,1747634421,12978.53215336,92.07073079999827,53406.44777256001 2025-05-19,06:00:23.000,139,11029733,12645,0,1747634422,12978.53215336,92.17646775000321,53406.48270816 2025-05-19,06:00:24.000,139,11029781,12685,0,1747634423,12978.52541704999,92.1623694900045,53406.44777256001 2025-05-19,06:00:25.000,139,11029737,13165,0,1747634424,12978.579307529995,92.12712384000042,53406.46873392001 2025-05-19,06:00:26.000,139,11029771,12845,0,1747634425,12978.59278015,92.12007471000106,53406.41283696 2025-05-19,06:00:27.000,139,11029783,12565,0,1747634426,12978.62646169999,92.1482712299985,53406.44777256001 2025-05-19,06:00:28.000,139,11029798,13125,0,1747634427,12978.619725389995,92.10597645000234,53406.41982408001 2025-05-19,06:00:29.000,139,11029747,12605,0,1747634428,12978.62646169999,92.08482906000427,53406.41283696 2025-05-19,06:00:30.000,139,11029783,12925,0,1747634429,12978.660143249996,92.07777993000491,53406.3918756 2025-05-19,06:00:31.000,139,11029801,12965,0,1747634430,12978.64667062999,92.03548515000148,53406.356940000005 2025-05-19,06:00:32.000,139,11029745,12725,0,1747634431,12978.63319801,92.05663253999955,53406.405849840005 2025-05-19,06:00:33.000,139,11029787,12885,0,1747634432,12978.660143249996,92.0495834100002,53406.426811200006 2025-05-19,06:00:34.000,139,11029760,12925,0,1747634433,12978.64667062999,92.08482906000427,53406.41283696 2025-05-19,06:00:35.000,139,11029785,12685,0,1747634434,12978.660143249996,92.06368166999891,53406.37091424 2025-05-19,06:00:36.000,139,11029780,12845,0,1747634435,12978.619725389995,92.07777993000491,53406.356940000005 2025-05-19,06:00:37.000,139,11029752,12925,0,1747634436,12978.64667062999,92.07073079999827,53406.36392712 2025-05-19,06:00:38.000,139,11029797,12925,0,1747634437,12978.66687955999,92.04253428000084,53406.37790136001 2025-05-19,06:00:39.000,139,11029766,13045,0,1747634438,12978.619725389995,92.02843602000212,53406.38488848 2025-05-19,06:00:40.000,139,11029780,12885,0,1747634439,12978.59278015,92.07777993000491,53406.3220044 2025-05-19,06:00:41.000,139,11029744,12805,0,1747634440,12978.62646169999,92.07073079999827,53406.34296576 2025-05-19,06:00:42.000,139,11029777,12925,0,1747634441,12978.62646169999,92.03548515000148,53406.31501728 2025-05-19,06:00:43.000,139,11029791,12845,0,1747634442,12978.60625276999,92.0495834100002,53406.30104304001 2025-05-19,06:00:44.000,139,11029795,12605,0,1747634443,12978.59278015,92.03548515000148,53406.30104304001 2025-05-19,06:00:45.000,139,11029778,13005,0,1747634444,12978.60625276999,92.00728863000404,53406.31501728 2025-05-19,06:00:46.000,139,11029795,12645,0,1747634445,12978.62646169999,92.03548515000148,53406.287068800004 2025-05-19,06:00:47.000,139,11029763,12725,0,1747634446,12978.599516459995,92.02138689000276,53406.27309456 2025-05-19,06:00:48.000,139,11029781,12805,0,1747634447,12978.61298908,92.00728863000404,53406.18226200001 2025-05-19,06:00:49.000,139,11029776,13165,0,1747634448,12978.60625276999,92.00023950000468,53406.259120320006 2025-05-19,06:00:50.000,139,11029835,12845,0,1747634449,12978.619725389995,91.97204297999997,53406.22418472 2025-05-19,06:00:51.000,139,11029770,12965,0,1747634450,12978.639934319996,91.97909210999933,53406.16828776 2025-05-19,06:00:52.000,139,11029786,13205,0,1747634451,12978.63319801,91.94384646000253,53406.2171976 2025-05-19,06:00:53.000,139,11029766,12685,0,1747634452,12978.64667062999,92.00023950000468,53406.21021048001 2025-05-19,06:00:54.000,139,11029780,12725,0,1747634453,12978.660143249996,91.97204297999997,53406.189249120005 2025-05-19,06:00:55.000,139,11029811,12965,0,1747634454,12978.619725389995,91.96499385000061,53406.16130064001 2025-05-19,06:00:56.000,139,11029790,12845,0,1747634455,12978.599516459995,91.96499385000061,53406.12636504 2025-05-19,06:00:57.000,139,11029780,12845,0,1747634456,12978.61298908,91.97204297999997,53406.140339280006 2025-05-19,06:00:58.000,139,11029794,12845,0,1747634457,12978.619725389995,91.91564993999782,53406.091429440006 2025-05-19,06:00:59.000,139,11029792,13285,0,1747634458,12978.57257122,91.90860080999846,53406.091429440006 2025-05-19,06:01:00.000,139,11029830,12965,0,1747634459,12978.59278015,91.88745342000038,53406.13335216001 2025-05-19,06:01:01.000,139,11029804,12885,0,1747634460,12978.54562597999,91.84515864000423,53406.13335216001 2025-05-19,06:01:02.000,139,11029713,12885,0,1747634461,12978.52541704999,91.81696211999952,53406.0774552 2025-05-19,06:01:03.000,139,11029760,12765,0,1747634462,12978.51194443,91.83106037999823,53406.0774552 2025-05-19,06:01:04.000,139,11029795,12925,0,1747634463,12978.54562597999,91.78876560000208,53406.08444232001 2025-05-19,06:01:05.000,139,11029768,13165,0,1747634464,12978.50520811999,91.73237255999993,53406.0774552 2025-05-19,06:01:06.000,139,11029780,12645,0,1747634465,12978.47152657,91.71827430000121,53406.05649384 2025-05-19,06:01:07.000,139,11029758,12885,0,1747634466,12978.43110871,91.75351994999801,53406.007584 2025-05-19,06:01:08.000,139,11029776,12965,0,1747634467,12978.42437239999,91.72532343000057,53406.02854536 2025-05-19,06:01:09.000,139,11029735,12725,0,1747634468,12978.38395453999,91.66188125999906,53405.97963552 2025-05-19,06:01:10.000,139,11029786,12725,0,1747634469,12978.336800369994,91.64073387000099,53405.98662264 2025-05-19,06:01:11.000,139,11029810,13045,0,1747634470,12978.357009299994,91.61958648000291,53405.951687040004 2025-05-19,06:01:12.000,139,11029713,12925,0,1747634471,12978.33006406,91.59843909000483,53405.95867416 2025-05-19,06:01:13.000,139,11029791,12765,0,1747634472,12978.336800369994,91.57024257000012,53405.902777200004 2025-05-19,06:01:14.000,139,11029757,12965,0,1747634473,12978.336800369994,91.57729169999948,53405.88880296 2025-05-19,06:01:15.000,139,11029803,12925,0,1747634474,12978.296382509994,91.51384952999797,53405.84688024001 2025-05-19,06:01:16.000,139,11029814,12925,0,1747634475,12978.26270095999,91.45040736000374,53405.902777200004 2025-05-19,06:01:17.000,139,11029775,12925,0,1747634476,12978.30311881999,91.45040736000374,53405.84688024001 2025-05-19,06:01:18.000,139,11029803,12765,0,1747634477,12978.30311881999,91.37991606000287,53405.84688024001 2025-05-19,06:01:19.000,139,11029753,12805,0,1747634478,12978.33006406,91.36581780000415,53405.902777200004 2025-05-19,06:01:20.000,139,11029783,12925,0,1747634479,12978.296382509994,91.37286693000351,53405.81893176 2025-05-19,06:01:21.000,139,11029735,13005,0,1747634480,12978.32332774999,91.35876867000479,53405.783996160004 2025-05-19,06:01:22.000,139,11029783,13085,0,1747634481,12978.32332774999,91.39401432000159,53405.7630348 2025-05-19,06:01:23.000,139,11029752,12925,0,1747634482,12978.276173579994,91.35171953999816,53405.77002192 2025-05-19,06:01:24.000,139,11029711,13125,0,1747634483,12978.30311881999,91.35171953999816,53405.70713784001 2025-05-19,06:01:25.000,139,11029752,12765,0,1747634484,12978.30311881999,91.40106345000095,53405.70713784001 2025-05-19,06:01:26.000,139,11029761,13005,0,1747634485,12978.229019409999,91.37991606000287,53405.64425376 2025-05-19,06:01:27.000,139,11029756,12685,0,1747634486,12978.208810479999,91.40106345000095,53405.616305280004 2025-05-19,06:01:28.000,139,11029771,12925,0,1747634487,12978.215546789994,91.39401432000159,53405.637266640006 2025-05-19,06:01:29.000,139,11029796,12765,0,1747634488,12978.195337859994,91.40106345000095,53405.63027952001 2025-05-19,06:01:30.000,139,11029764,12765,0,1747634489,12978.202074169989,91.40106345000095,53405.59534392 2025-05-19,06:01:31.000,139,11029748,13285,0,1747634490,12978.141447379989,91.44335823000438,53405.54643408 2025-05-19,06:01:32.000,139,11029749,12685,0,1747634491,12978.121238449989,91.45040736000374,53405.54643408 2025-05-19,06:01:33.000,139,11029802,13045,0,1747634492,12978.080820589988,91.42925996999838,53405.50451136 2025-05-19,06:01:34.000,139,11029735,12725,0,1747634493,12978.094293209993,91.44335823000438,53405.53944696001 2025-05-19,06:01:35.000,139,11029740,12965,0,1747634494,12978.067347969998,91.45040736000374,53405.53245984 2025-05-19,06:01:36.000,139,11029739,12765,0,1747634495,12978.006721179998,91.42221083999902,53405.46258864001 2025-05-19,06:01:37.000,139,11029782,12925,0,1747634496,12978.053875349993,91.42221083999902,53405.51149848001 2025-05-19,06:01:38.000,139,11029791,13045,0,1747634497,12977.999984869988,91.4081125800003,53405.48355 2025-05-19,06:01:39.000,139,11029801,12765,0,1747634498,12977.973039629993,91.41516170999967,53405.44162728001 2025-05-19,06:01:40.000,139,11029772,12605,0,1747634499,12977.932621769993,91.38696519000223,53405.37175608001 2025-05-19,06:01:41.000,139,11029760,13045,0,1747634500,12977.932621769993,91.38696519000223,53405.42765304 2025-05-19,06:01:42.000,139,11029747,12765,0,1747634501,12977.966303319998,91.3446704099988,53405.3787432 2025-05-19,06:01:43.000,139,11029754,12805,0,1747634502,12977.946094389998,91.3446704099988,53405.37175608001 2025-05-19,06:01:44.000,139,11029755,12925,0,1747634503,12977.939358080002,91.33057215000008,53405.350794720005 2025-05-19,06:01:45.000,139,11029806,12645,0,1747634504,12977.905676529997,91.309424760002,53405.32983336 2025-05-19,06:01:46.000,139,11029761,12805,0,1747634505,12977.898940220002,91.309424760002,53405.33682048 2025-05-19,06:01:47.000,139,11029724,12965,0,1747634506,12977.946094389998,91.28122824000457,53405.280923520004 2025-05-19,06:01:48.000,139,11029768,12885,0,1747634507,12977.932621769993,91.26712997999857,53405.31585912 2025-05-19,06:01:49.000,139,11029736,12805,0,1747634508,12977.932621769993,91.25303171999985,53405.26694928 2025-05-19,06:01:50.000,139,11029738,12965,0,1747634509,12977.932621769993,91.22483520000242,53405.21105232 2025-05-19,06:01:51.000,139,11029801,12845,0,1747634510,12977.905676529997,91.22483520000242,53405.19707808 2025-05-19,06:01:52.000,139,11029742,12845,0,1747634511,12977.912412839993,91.1966386799977,53405.15515536001 2025-05-19,06:01:53.000,139,11029777,13045,0,1747634512,12977.925885459998,91.18958954999835,53405.14816824 2025-05-19,06:01:54.000,139,11029767,12605,0,1747634513,12977.919149150002,91.16844216000027,53405.134194000006 2025-05-19,06:01:55.000,139,11029787,12725,0,1747634514,12977.885467599997,91.15434390000155,53405.14118112 2025-05-19,06:01:56.000,139,11029836,12805,0,1747634515,12977.919149150002,91.18254041999899,53405.15515536001 2025-05-19,06:01:57.000,139,11029725,13085,0,1747634516,12977.905676529997,91.18958954999835,53405.085284160006 2025-05-19,06:01:58.000,139,11029839,12685,0,1747634517,12977.885467599997,91.21778607000306,53405.10624552001 2025-05-19,06:01:59.000,139,11029733,13045,0,1747634518,12977.871994979992,91.22483520000242,53405.03637432001 2025-05-19,06:02:00.000,139,11029780,12725,0,1747634519,12977.845049739997,91.21778607000306,53405.064322800004 2025-05-19,06:02:01.000,139,11029745,12725,0,1747634520,12977.797895570002,91.2107369400037,53405.0293872 2025-05-19,06:02:02.000,139,11029715,12925,0,1747634521,12977.811368189992,91.2459825900005,53405.00143872 2025-05-19,06:02:03.000,139,11029814,12805,0,1747634522,12977.777686640002,91.26008084999921,53404.95252888 2025-05-19,06:02:04.000,139,11029809,12925,0,1747634523,12977.737268780002,91.2459825900005,53404.95252888 2025-05-19,06:02:05.000,139,11029745,12685,0,1747634524,12977.696850920001,91.26712997999857,53404.97349024 2025-05-19,06:02:06.000,139,11029724,13125,0,1747634525,12977.690114609992,91.26712997999857,53404.98047736 2025-05-19,06:02:07.000,139,11029713,13205,0,1747634526,12977.669905679992,91.2459825900005,53404.95252888 2025-05-19,06:02:08.000,139,11029783,12565,0,1747634527,12977.656433060001,91.25303171999985,53404.896631920004 2025-05-19,06:02:09.000,139,11029704,13005,0,1747634528,12977.602542579996,91.28827737000393,53404.81977360001 2025-05-19,06:02:10.000,139,11029729,13045,0,1747634529,12977.575597340001,91.23893346000114,53404.896631920004 2025-05-19,06:02:11.000,139,11029745,13005,0,1747634530,12977.582333649996,91.22483520000242,53404.8547092 2025-05-19,06:02:12.000,139,11029808,13125,0,1747634531,12977.55538841,91.22483520000242,53404.83374784 2025-05-19,06:02:13.000,139,11029737,12645,0,1747634532,12977.582333649996,91.17549128999963,53404.784838 2025-05-19,06:02:14.000,139,11029822,12885,0,1747634533,12977.595806270001,91.14729477000219,53404.76387664 2025-05-19,06:02:15.000,139,11029753,12925,0,1747634534,12977.602542579996,91.12614738000411,53404.75688952 2025-05-19,06:02:16.000,139,11029763,12885,0,1747634535,12977.629487819991,91.06975434000196,53404.75688952 2025-05-19,06:02:17.000,139,11029760,12845,0,1747634536,12977.636224130001,90.9992630400011,53404.74291528001 2025-05-19,06:02:18.000,139,11029774,12845,0,1747634537,12977.642960439996,91.00631217000046,53404.70797968 2025-05-19,06:02:19.000,139,11029731,12605,0,1747634538,12977.683378299997,90.97811565000302,53404.7149668 2025-05-19,06:02:20.000,139,11029755,12605,0,1747634539,12977.703587229997,90.93582086999959,53404.7149668 2025-05-19,06:02:21.000,139,11029767,12805,0,1747634540,12977.737268780002,90.90762435000215,53404.70797968 2025-05-19,06:02:22.000,139,11029733,12965,0,1747634541,12977.777686640002,90.87942783000472,53404.66605696 2025-05-19,06:02:23.000,139,11029815,12765,0,1747634542,12977.818104500002,90.85123131,53404.65208272001 2025-05-19,06:02:24.000,139,11029764,12805,0,1747634543,12977.838313430002,90.86532956999872,53404.68701832 2025-05-19,06:02:25.000,139,11029774,12805,0,1747634544,12977.818104500002,90.84418218000064,53404.63810848 2025-05-19,06:02:26.000,139,11029711,12805,0,1747634545,12977.804631879997,90.83713305000128,53404.59618576 2025-05-19,06:02:27.000,139,11029763,12925,0,1747634546,12977.851786049992,90.85828043999936,53404.62413424001 2025-05-19,06:02:28.000,139,11029745,12885,0,1747634547,12977.804631879997,90.85123131,53404.6450956 2025-05-19,06:02:29.000,139,11029730,12765,0,1747634548,12977.824840809997,90.83713305000128,53404.61714712 2025-05-19,06:02:30.000,139,11029748,13005,0,1747634549,12977.818104500002,90.84418218000064,53404.60317288001 2025-05-19,06:02:31.000,139,11029739,12525,0,1747634550,12977.770950329992,90.87942783000472,53404.61714712 2025-05-19,06:02:32.000,139,11029781,13085,0,1747634551,12977.784422949997,90.87237869999808,53404.61714712 2025-05-19,06:02:33.000,139,11029751,12765,0,1747634552,12977.750741399992,90.83713305000128,53404.60317288001 2025-05-19,06:02:34.000,139,11029738,12965,0,1747634553,12977.717059850002,90.83713305000128,53404.610160000004 2025-05-19,06:02:35.000,139,11029732,12845,0,1747634554,12977.669905679992,90.84418218000064,53404.56823728 2025-05-19,06:02:36.000,139,11029713,12725,0,1747634555,12977.642960439996,90.86532956999872,53404.58919864 2025-05-19,06:02:37.000,139,11029773,12845,0,1747634556,12977.629487819991,90.86532956999872,53404.57522440001 2025-05-19,06:02:38.000,139,11029799,12925,0,1747634557,12977.582333649996,90.85123131,53404.561250160004 2025-05-19,06:02:39.000,139,11029713,13005,0,1747634558,12977.548652099991,90.87237869999808,53404.51932744 2025-05-19,06:02:40.000,139,11029713,12885,0,1747634559,12977.548652099991,90.87237869999808,53404.50535320001 2025-05-19,06:02:41.000,139,11029717,13045,0,1747634560,12977.51497055,90.87942783000472,53404.49137896 2025-05-19,06:02:42.000,139,11029752,12965,0,1747634561,12977.46781637999,90.89352609000343,53404.48439184001 2025-05-19,06:02:43.000,139,11029745,12965,0,1747634562,12977.481288999996,90.90057522000279,53404.512340320005 2025-05-19,06:02:44.000,139,11029787,12925,0,1747634563,12977.501497929996,90.81598566000321,53404.49836608 2025-05-19,06:02:45.000,139,11029731,13085,0,1747634564,12977.42739851999,90.80188740000449,53404.42849488 2025-05-19,06:02:46.000,139,11029766,12845,0,1747634565,12977.461080069996,90.7877891399985,53404.4704176 2025-05-19,06:02:47.000,139,11029737,13125,0,1747634566,12977.488025309991,90.76664175000042,53404.463430480006 2025-05-19,06:02:48.000,139,11029744,12885,0,1747634567,12977.45434376,90.7877891399985,53404.43548200001 2025-05-19,06:02:49.000,139,11029759,12685,0,1747634568,12977.53517948,90.77369087999978,53404.463430480006 2025-05-19,06:02:50.000,139,11029794,12765,0,1747634569,12977.528443169991,90.72434697000426,53404.42849488 2025-05-19,06:02:51.000,139,11029777,12965,0,1747634570,12977.568861029991,90.68205219000083,53404.40753352001 2025-05-19,06:02:52.000,139,11029727,12925,0,1747634571,12977.595806270001,90.6538556700034,53404.45644336001 2025-05-19,06:02:53.000,139,11029733,12965,0,1747634572,12977.636224130001,90.64680654000404,53404.414520640006 2025-05-19,06:02:54.000,139,11029718,12965,0,1747634573,12977.622751509996,90.62565914999868,53404.3306752 2025-05-19,06:02:55.000,139,11029733,13005,0,1747634574,12977.669905679992,90.57631524000317,53404.37259792 2025-05-19,06:02:56.000,139,11029743,12885,0,1747634575,12977.717059850002,90.63975741000468,53404.35862368 2025-05-19,06:02:57.000,139,11029780,12765,0,1747634576,12977.669905679992,90.6538556700034,53404.37958504 2025-05-19,06:02:58.000,139,11029733,12725,0,1747634577,12977.690114609992,90.6045117600006,53404.36561080001 2025-05-19,06:02:59.000,139,11029747,12805,0,1747634578,12977.696850920001,90.6045117600006,53404.36561080001 2025-05-19,06:03:00.000,139,11029768,13045,0,1747634579,12977.663169369996,90.68205219000083,53404.36561080001 2025-05-19,06:03:01.000,139,11029718,12925,0,1747634580,12977.649696749992,90.70319957999891,53404.35862368 2025-05-19,06:03:02.000,139,11029751,13085,0,1747634581,12977.629487819991,90.70319957999891,53404.3306752 2025-05-19,06:03:03.000,139,11029736,12885,0,1747634582,12977.616015200001,90.69615044999955,53404.37958504 2025-05-19,06:03:04.000,139,11029752,12925,0,1747634583,12977.602542579996,90.69615044999955,53404.37958504 2025-05-19,06:03:05.000,139,11029784,12565,0,1747634584,12977.521706859996,90.74549436000234,53404.35862368 2025-05-19,06:03:06.000,139,11029777,12965,0,1747634585,12977.508234239991,90.76664175000042,53404.35862368 2025-05-19,06:03:07.000,139,11029754,12845,0,1747634586,12977.501497929996,90.73139610000362,53404.30971384 2025-05-19,06:03:08.000,139,11029745,12765,0,1747634587,12977.400453279995,90.76664175000042,53404.33766232001 2025-05-19,06:03:09.000,139,11029759,12605,0,1747634588,12977.38698065999,90.76664175000042,53404.28176536 2025-05-19,06:03:10.000,139,11029763,12645,0,1747634589,12977.35329911,90.76664175000042,53404.295739600006 2025-05-19,06:03:11.000,139,11029803,12965,0,1747634590,12977.29267232,90.73139610000362,53404.260804 2025-05-19,06:03:12.000,139,11029791,12765,0,1747634591,12977.30614493999,90.68910132000019,53404.21189416 2025-05-19,06:03:13.000,139,11029761,12765,0,1747634592,12977.238781839995,90.69615044999955,53404.260804 2025-05-19,06:03:14.000,139,11029776,13005,0,1747634593,12977.218572909995,90.66090480000275,53404.23285552 2025-05-19,06:03:15.000,139,11029802,12685,0,1747634594,12977.19162767,90.63270827999804,53404.21888128001 2025-05-19,06:03:16.000,139,11029784,12885,0,1747634595,12977.24551814999,90.56221698000445,53404.246829760006 2025-05-19,06:03:17.000,139,11029688,12645,0,1747634596,12977.27246339,90.5058239400023,53404.18394568 2025-05-19,06:03:18.000,139,11029793,12645,0,1747634597,12977.26572707999,90.44943090000015,53404.1559972 2025-05-19,06:03:19.000,139,11029742,12885,0,1747634598,12977.28593600999,90.40008699000464,53404.16997144001 2025-05-19,06:03:20.000,139,11029757,12805,0,1747634599,12977.30614493999,90.37893959999928,53404.12106160001 2025-05-19,06:03:21.000,139,11029781,12685,0,1747634600,12977.39371697,90.30139916999906,53404.20490704 2025-05-19,06:03:22.000,139,11029766,12885,0,1747634601,12977.400453279995,90.24500613000419,53404.176958560005 2025-05-19,06:03:23.000,139,11029753,13045,0,1747634602,12977.43413483,90.22385873999883,53404.14901008001 2025-05-19,06:03:24.000,139,11029766,12885,0,1747634603,12977.46781637999,90.20271135000075,53404.18394568 2025-05-19,06:03:25.000,139,11029778,12885,0,1747634604,12977.501497929996,90.16746570000396,53404.13503584 2025-05-19,06:03:26.000,139,11029740,12805,0,1747634605,12977.51497055,90.1463183099986,53404.21189416 2025-05-19,06:03:27.000,139,11029778,12965,0,1747634606,12977.521706859996,90.1463183099986,53404.20490704 2025-05-19,06:03:28.000,139,11029745,12845,0,1747634607,12977.53517948,90.15336743999796,53404.21189416 2025-05-19,06:03:29.000,139,11029787,12805,0,1747634608,12977.53517948,90.12517092000053,53404.260804 2025-05-19,06:03:30.000,139,11029758,12765,0,1747634609,12977.548652099991,90.12517092000053,53404.225868400004 2025-05-19,06:03:31.000,139,11029762,12845,0,1747634610,12977.501497929996,90.11107266000181,53404.13503584 2025-05-19,06:03:32.000,139,11029763,13125,0,1747634611,12977.501497929996,90.06877787999838,53404.21189416 2025-05-19,06:03:33.000,139,11029791,12885,0,1747634612,12977.45434376,90.06877787999838,53404.14901008001 2025-05-19,06:03:34.000,139,11029747,12685,0,1747634613,12977.47455269,90.0476304900003,53404.176958560005 2025-05-19,06:03:35.000,139,11029741,13085,0,1747634614,12977.4139259,90.06877787999838,53404.16997144001 2025-05-19,06:03:36.000,139,11029775,12765,0,1747634615,12977.400453279995,90.10402353000245,53404.107087360004 2025-05-19,06:03:37.000,139,11029751,12845,0,1747634616,12977.33309018,90.05467961999966,53404.13503584 2025-05-19,06:03:38.000,139,11029735,12925,0,1747634617,12977.27246339,90.09697440000309,53404.05119040001 2025-05-19,06:03:39.000,139,11029756,12925,0,1747634618,12977.279199699995,90.10402353000245,53404.03022904001 2025-05-19,06:03:40.000,139,11029737,12565,0,1747634619,12977.238781839995,90.11107266000181,53404.079138880006 2025-05-19,06:03:41.000,139,11029761,12725,0,1747634620,12977.178155049995,90.07582700999774,53404.05119040001 2025-05-19,06:03:42.000,139,11029749,13045,0,1747634621,12977.11079195,90.07582700999774,53404.02324192 2025-05-19,06:03:43.000,139,11029755,12845,0,1747634622,12977.056901469994,90.06172874999902,53403.97433208 2025-05-19,06:03:44.000,139,11029717,12925,0,1747634623,12977.04342884999,90.00533571000415,53404.03022904001 2025-05-19,06:03:45.000,139,11029736,12805,0,1747634624,12977.003010989989,90.00533571000415,53404.03721616 2025-05-19,06:03:46.000,139,11029781,12965,0,1747634625,12977.009747299999,89.97713918999943,53403.98131920001 2025-05-19,06:03:47.000,139,11029767,13085,0,1747634626,12976.942384199989,89.97713918999943,53403.98830632 2025-05-19,06:03:48.000,139,11029763,13125,0,1747634627,12976.922175269989,89.92074615000456,53403.95337072001 2025-05-19,06:03:49.000,139,11029715,12605,0,1747634628,12976.888493719998,89.89959875999921,53403.92542224 2025-05-19,06:03:50.000,139,11029746,13045,0,1747634629,12976.875021099993,89.8502548500037,53403.89747376 2025-05-19,06:03:51.000,139,11029736,12965,0,1747634630,12976.888493719998,89.8009109400009,53403.85555104 2025-05-19,06:03:52.000,139,11029749,12925,0,1747634631,12976.861548479988,89.75861616000475,53403.82760256 2025-05-19,06:03:53.000,139,11029771,12765,0,1747634632,12976.841339549988,89.72337051000068,53403.8765124 2025-05-19,06:03:54.000,139,11029730,12805,0,1747634633,12976.881757409988,89.65992833999917,53403.86253816001 2025-05-19,06:03:55.000,139,11029744,12805,0,1747634634,12976.881757409988,89.61763356000301,53403.81362832001 2025-05-19,06:03:56.000,139,11029737,13045,0,1747634635,12976.901966339989,89.58238790999894,53403.841576800005 2025-05-19,06:03:57.000,139,11029780,12765,0,1747634636,12976.881757409988,89.58238790999894,53403.76471848001 2025-05-19,06:03:58.000,139,11029749,12925,0,1747634637,12976.888493719998,89.54009313000279,53403.82061544 2025-05-19,06:03:59.000,139,11029753,12765,0,1747634638,12976.949120509998,89.48370009000064,53403.83458968001 2025-05-19,06:04:00.000,139,11029757,12885,0,1747634639,12976.922175269989,89.44845444000384,53403.78567984001 2025-05-19,06:04:01.000,139,11029722,13125,0,1747634640,12976.949120509998,89.42025791999913,53403.72978288 2025-05-19,06:04:02.000,139,11029716,12645,0,1747634641,12976.955856819994,89.40615966000041,53403.72978288 2025-05-19,06:04:03.000,139,11029732,12925,0,1747634642,12976.969329439999,89.42730704999849,53403.7018344 2025-05-19,06:04:04.000,139,11029755,12685,0,1747634643,12976.935647889994,89.41320878999977,53403.69484728001 2025-05-19,06:04:05.000,139,11029755,12925,0,1747634644,12976.942384199989,89.38501227000233,53403.71580864001 2025-05-19,06:04:06.000,139,11029751,12645,0,1747634645,12976.922175269989,89.42730704999849,53403.65991168 2025-05-19,06:04:07.000,139,11029710,13045,0,1747634646,12976.841339549988,89.42730704999849,53403.65991168 2025-05-19,06:04:08.000,139,11029797,12765,0,1747634647,12976.841339549988,89.42730704999849,53403.61100184 2025-05-19,06:04:09.000,139,11029712,12885,0,1747634648,12976.780712760003,89.42730704999849,53403.61100184 2025-05-19,06:04:10.000,139,11029758,12685,0,1747634649,12976.753767519993,89.46255270000256,53403.63895032 2025-05-19,06:04:11.000,139,11029715,12685,0,1747634650,12976.693140729993,89.49779834999936,53403.624976080006 2025-05-19,06:04:12.000,139,11029738,12885,0,1747634651,12976.686404419997,89.48370009000064,53403.59702760001 2025-05-19,06:04:13.000,139,11029773,12925,0,1747634652,12976.619041320002,89.47665096000128,53403.555104880004 2025-05-19,06:04:14.000,139,11029755,12925,0,1747634653,12976.605568699997,89.44140531000448,53403.562092 2025-05-19,06:04:15.000,139,11029751,12845,0,1747634654,12976.565150839997,89.44140531000448,53403.52715640001 2025-05-19,06:04:16.000,139,11029731,12845,0,1747634655,12976.565150839997,89.43435617999785,53403.54113064 2025-05-19,06:04:17.000,139,11029751,12925,0,1747634656,12976.558414530002,89.40615966000041,53403.555104880004 2025-05-19,06:04:18.000,139,11029777,12605,0,1747634657,12976.524732979997,89.3568157500049,53403.52016928 2025-05-19,06:04:19.000,139,11029801,12685,0,1747634658,12976.517996670002,89.30042271000275,53403.46427232 2025-05-19,06:04:20.000,139,11029740,12845,0,1747634659,12976.484315119997,89.26517705999868,53403.44331096 2025-05-19,06:04:21.000,139,11029766,12925,0,1747634660,12976.504524049997,89.20173489000445,53403.47824656001 2025-05-19,06:04:22.000,139,11029783,12925,0,1747634661,12976.484315119997,89.16648924000037,53403.45029808001 2025-05-19,06:04:23.000,139,11029777,13005,0,1747634662,12976.538205600002,89.12419446000422,53403.457285200006 2025-05-19,06:04:24.000,139,11029744,12965,0,1747634663,12976.565150839997,89.04665403000399,53403.44331096 2025-05-19,06:04:25.000,139,11029751,13045,0,1747634664,12976.544941909997,89.01845750999928,53403.387414000004 2025-05-19,06:04:26.000,139,11029747,12925,0,1747634665,12976.585359769997,88.97616273000313,53403.42933672001 2025-05-19,06:04:27.000,139,11029763,12805,0,1747634666,12976.578623460002,88.9620644700044,53403.3524784 2025-05-19,06:04:28.000,139,11029778,12925,0,1747634667,12976.645986559997,88.87042577999819,53403.39440112 2025-05-19,06:04:29.000,139,11029733,12805,0,1747634668,12976.645986559997,88.88452404000418,53403.29658144 2025-05-19,06:04:30.000,139,11029759,12965,0,1747634669,12976.659459180002,88.87747491000482,53403.35946552001 2025-05-19,06:04:31.000,139,11029709,13005,0,1747634670,12976.693140729993,88.82813100000203,53403.31055568001 2025-05-19,06:04:32.000,139,11029759,13005,0,1747634671,12976.699877040002,88.79288534999796,53403.30356856 2025-05-19,06:04:33.000,139,11029797,12725,0,1747634672,12976.720085970002,88.7858362199986,53403.27562008 2025-05-19,06:04:34.000,139,11029759,12725,0,1747634673,12976.720085970002,88.74354144000245,53403.289594320006 2025-05-19,06:04:35.000,139,11029793,13205,0,1747634674,12976.747031209998,88.77173795999988,53403.219723120004 2025-05-19,06:04:36.000,139,11029757,12685,0,1747634675,12976.693140729993,88.80698361000395,53403.19876176 2025-05-19,06:04:37.000,139,11029720,12805,0,1747634676,12976.679668110002,88.77878708999924,53403.19876176 2025-05-19,06:04:38.000,139,11029723,12845,0,1747634677,12976.652722869992,88.82108187000267,53403.22671024 2025-05-19,06:04:39.000,139,11029754,12765,0,1747634678,12976.639250250002,88.7999344800046,53403.20574888 2025-05-19,06:04:40.000,139,11029732,12805,0,1747634679,12976.578623460002,88.82813100000203,53403.18478752 2025-05-19,06:04:41.000,139,11029762,12845,0,1747634680,12976.504524049997,88.79288534999796,53403.13587768 2025-05-19,06:04:42.000,139,11029713,12965,0,1747634681,12976.416952020001,88.79288534999796,53403.1079292 2025-05-19,06:04:43.000,139,11029752,12965,0,1747634682,12976.410215709991,88.79288534999796,53403.100942080004 2025-05-19,06:04:44.000,139,11029758,12965,0,1747634683,12976.3361163,88.75763970000116,53403.06600648001 2025-05-19,06:04:45.000,139,11029770,12925,0,1747634684,12976.302434749996,88.72944318000373,53403.05901936 2025-05-19,06:04:46.000,139,11029710,12605,0,1747634685,12976.221599029996,88.72944318000373,53403.052032240004 2025-05-19,06:04:47.000,139,11029751,12965,0,1747634686,12976.221599029996,88.70829578999837,53403.038058 2025-05-19,06:04:48.000,139,11029779,12805,0,1747634687,12976.18791747999,88.68009927000094,53402.99613528001 2025-05-19,06:04:49.000,139,11029769,13285,0,1747634688,12976.140763309995,88.66600101000222,53402.98216104 2025-05-19,06:04:50.000,139,11029815,12805,0,1747634689,12976.14749961999,88.61665709999943,53402.91228984 2025-05-19,06:04:51.000,139,11029742,12765,0,1747634690,12976.10708175999,88.58846058000199,53402.905302720006 2025-05-19,06:04:52.000,139,11029711,12925,0,1747634691,12976.08687282999,88.56026406000456,53402.87735424001 2025-05-19,06:04:53.000,139,11029756,13205,0,1747634692,12976.134027,88.53206753999984,53402.84940576 2025-05-19,06:04:54.000,139,11029752,12685,0,1747634693,12976.134027,88.46157623999898,53402.82145728 2025-05-19,06:04:55.000,139,11029737,12965,0,1747634694,12976.160972239995,88.42633059000218,53402.786521680006 2025-05-19,06:04:56.000,139,11029754,12965,0,1747634695,12976.18791747999,88.38403580999875,53402.81447016 2025-05-19,06:04:57.000,139,11029755,12605,0,1747634696,12976.22833533999,88.38403580999875,53402.7935088 2025-05-19,06:04:58.000,139,11029762,13005,0,1747634697,12976.27548951,88.36288842000067,53402.737611840006 2025-05-19,06:04:59.000,139,11029769,12765,0,1747634698,12976.27548951,88.2923971199998,53402.7236376 2025-05-19,06:05:00.000,139,11029743,12885,0,1747634699,12976.31590737,88.28534799000045,53402.73062472001 2025-05-19,06:05:01.000,139,11029746,12805,0,1747634700,12976.329379989991,88.24305321000429,53402.67472776 2025-05-19,06:05:02.000,139,11029771,12925,0,1747634701,12976.369797849991,88.23600407999766,53402.64677928 2025-05-19,06:05:03.000,139,11029763,12885,0,1747634702,12976.390006779991,88.1937093000015,53402.69568912 2025-05-19,06:05:04.000,139,11029781,12885,0,1747634703,12976.349588919991,88.17961104000278,53402.59088232001 2025-05-19,06:05:05.000,139,11029726,12805,0,1747634704,12976.390006779991,88.13026713,53402.64677928 2025-05-19,06:05:06.000,139,11029784,13005,0,1747634705,12976.369797849991,88.11616887000127,53402.54197248001 2025-05-19,06:05:07.000,139,11029786,12685,0,1747634706,12976.403479399996,88.10207061000256,53402.60485656 2025-05-19,06:05:08.000,139,11029760,12765,0,1747634707,12976.376534160001,88.07387408999784,53402.548959600004 2025-05-19,06:05:09.000,139,11029746,12725,0,1747634708,12976.356325230001,88.05977582999913,53402.52101112001 2025-05-19,06:05:10.000,139,11029777,13045,0,1747634709,12976.363061539996,88.06682495999848,53402.500049760005 2025-05-19,06:05:11.000,139,11029736,12845,0,1747634710,12976.29569844,87.97518626999954,53402.52799824 2025-05-19,06:05:12.000,139,11029816,12965,0,1747634711,12976.27548951,87.93994062000274,53402.48607552 2025-05-19,06:05:13.000,139,11029757,12805,0,1747634712,12976.26875319999,87.95403888000146,53402.52101112001 2025-05-19,06:05:14.000,139,11029770,12725,0,1747634713,12976.24854426999,87.89059670999995,53402.451139920006 2025-05-19,06:05:15.000,139,11029739,12885,0,1747634714,12976.20812640999,87.85535106000316,53402.45812704 2025-05-19,06:05:16.000,139,11029746,12965,0,1747634715,12976.181181169995,87.82715453999845,53402.4092172 2025-05-19,06:05:17.000,139,11029734,12485,0,1747634716,12976.19465379,87.76371237000421,53402.35332024001 2025-05-19,06:05:18.000,139,11029755,12645,0,1747634717,12976.17444486,87.71436846000142,53402.34633312 2025-05-19,06:05:19.000,139,11029795,12765,0,1747634718,12976.181181169995,87.69322107000335,53402.31139752 2025-05-19,06:05:20.000,139,11029774,13005,0,1747634719,12976.221599029996,87.66502454999863,53402.32537176001 2025-05-19,06:05:21.000,139,11029789,13205,0,1747634720,12976.241807959996,87.60863151000376,53402.31139752 2025-05-19,06:05:22.000,139,11029743,12925,0,1747634721,12976.21486272,87.55223847000161,53402.2694748 2025-05-19,06:05:23.000,139,11029793,12965,0,1747634722,12976.24854426999,87.5381402100029,53402.30441040001 2025-05-19,06:05:24.000,139,11029803,13005,0,1747634723,12976.221599029996,87.4887963000001,53402.29742328 2025-05-19,06:05:25.000,139,11029772,12645,0,1747634724,12976.29569844,87.43240325999795,53402.27646192001 2025-05-19,06:05:26.000,139,11029765,12765,0,1747634725,12976.27548951,87.41125586999988,53402.18562936001 2025-05-19,06:05:27.000,139,11029804,12765,0,1747634726,12976.282225819996,87.39715761000116,53402.213577840004 2025-05-19,06:05:28.000,139,11029728,12965,0,1747634727,12976.322643679996,87.40420674000052,53402.17864224 2025-05-19,06:05:29.000,139,11029751,13085,0,1747634728,12976.329379989991,87.34781369999837,53402.20659072001 2025-05-19,06:05:30.000,139,11029751,12965,0,1747634729,12976.342852609996,87.33371543999965,53402.12274528 2025-05-19,06:05:31.000,139,11029768,13125,0,1747634730,12976.329379989991,87.29846979000286,53402.08780968001 2025-05-19,06:05:32.000,139,11029768,13045,0,1747634731,12976.29569844,87.27027326999814,53402.1297324 2025-05-19,06:05:33.000,139,11029784,13085,0,1747634732,12976.3361163,87.29846979000286,53402.115758160005 2025-05-19,06:05:34.000,139,11029774,12965,0,1747634733,12976.356325230001,87.23502762000135,53402.094796800004 2025-05-19,06:05:35.000,139,11029802,12925,0,1747634734,12976.31590737,87.19978197000455,53402.07383544 2025-05-19,06:05:36.000,139,11029726,13085,0,1747634735,12976.3361163,87.17158544999984,53402.08780968001 2025-05-19,06:05:37.000,139,11029810,13045,0,1747634736,12976.288962129991,87.15748719000112,53402.07383544 2025-05-19,06:05:38.000,139,11029745,13125,0,1747634737,12976.26875319999,87.12929067000368,53402.05986120001 2025-05-19,06:05:39.000,139,11029811,13085,0,1747634738,12976.26875319999,87.10109414999897,53402.00396424 2025-05-19,06:05:40.000,139,11029800,12685,0,1747634739,12976.288962129991,87.10109414999897,53401.98999000001 2025-05-19,06:05:41.000,139,11029757,13005,0,1747634740,12976.288962129991,87.05879937000282,53401.98300288 2025-05-19,06:05:42.000,139,11029760,13045,0,1747634741,12976.23507165,87.05175024000346,53401.927105920004 2025-05-19,06:05:43.000,139,11029836,12605,0,1747634742,12976.18791747999,87.03765198000474,53401.89217032001 2025-05-19,06:05:44.000,139,11029777,12645,0,1747634743,12976.221599029996,87.00945546000003,53401.878196080004 2025-05-19,06:05:45.000,139,11029781,13165,0,1747634744,12976.23507165,87.00240633000067,53401.899157440006 2025-05-19,06:05:46.000,139,11029806,12725,0,1747634745,12976.221599029996,86.95306241999788,53401.85723472 2025-05-19,06:05:47.000,139,11029791,12645,0,1747634746,12976.19465379,86.91781677000108,53401.87120896001 2025-05-19,06:05:48.000,139,11029750,12925,0,1747634747,12976.221599029996,86.88962025000365,53401.84326048 2025-05-19,06:05:49.000,139,11029774,12965,0,1747634748,12976.20812640999,86.88257112000429,53401.82229912001 2025-05-19,06:05:50.000,139,11029702,13125,0,1747634749,12976.18791747999,86.8332272100015,53401.78736352 2025-05-19,06:05:51.000,139,11029756,12805,0,1747634750,12976.201390099995,86.87552198999765,53401.829286240005 2025-05-19,06:05:52.000,139,11029718,12965,0,1747634751,12976.16770854999,86.79093242999807,53401.710505200004 2025-05-19,06:05:53.000,139,11029791,12685,0,1747634752,12976.181181169995,86.76273591000063,53401.73845368 2025-05-19,06:05:54.000,139,11029778,12925,0,1747634753,12976.18791747999,86.71339199999784,53401.75242792001 2025-05-19,06:05:55.000,139,11029728,12845,0,1747634754,12976.181181169995,86.71339199999784,53401.75242792001 2025-05-19,06:05:56.000,139,11029772,13005,0,1747634755,12976.201390099995,86.66404809000232,53401.69653096 2025-05-19,06:05:57.000,139,11029791,12805,0,1747634756,12976.18791747999,86.64290070000425,53401.73845368 2025-05-19,06:05:58.000,139,11029792,12885,0,1747634757,12976.160972239995,86.59355679000146,53401.69653096 2025-05-19,06:05:59.000,139,11029808,12805,0,1747634758,12976.15423593,86.57240940000338,53401.68255672001 2025-05-19,06:06:00.000,139,11029782,12725,0,1747634759,12976.19465379,86.57945853000274,53401.69653096 2025-05-19,06:06:01.000,139,11029798,12885,0,1747634760,12976.19465379,86.53716374999931,53401.68255672001 2025-05-19,06:06:02.000,139,11029802,12885,0,1747634761,12976.201390099995,86.50191810000251,53401.72447944001 2025-05-19,06:06:03.000,139,11029818,12885,0,1747634762,12976.21486272,86.51601636000123,53401.64762112 2025-05-19,06:06:04.000,139,11029781,13085,0,1747634763,12976.19465379,86.45257418999972,53401.640634 2025-05-19,06:06:05.000,139,11029757,12765,0,1747634764,12976.23507165,86.46667244999844,53401.73845368 2025-05-19,06:06:06.000,139,11029771,12765,0,1747634765,12976.19465379,86.44552506000036,53401.68255672001 2025-05-19,06:06:07.000,139,11029795,12885,0,1747634766,12976.221599029996,86.41027941000357,53401.62665976 2025-05-19,06:06:08.000,139,11029765,12685,0,1747634767,12976.22833533999,86.41732854000293,53401.62665976 2025-05-19,06:06:09.000,139,11029739,12925,0,1747634768,12976.241807959996,86.40323028000421,53401.6755696 2025-05-19,06:06:10.000,139,11029794,13005,0,1747634769,12976.24854426999,86.38208288999886,53401.63364688001 2025-05-19,06:06:11.000,139,11029750,13045,0,1747634770,12976.201390099995,86.38913201999821,53401.58473704001 2025-05-19,06:06:12.000,139,11029795,12925,0,1747634771,12976.18791747999,86.38208288999886,53401.612685520005 2025-05-19,06:06:13.000,139,11029793,13085,0,1747634772,12976.181181169995,86.36093550000078,53401.61967264 2025-05-19,06:06:14.000,139,11029796,12925,0,1747634773,12976.16770854999,86.36093550000078,53401.6755696 2025-05-19,06:06:15.000,139,11029771,12885,0,1747634774,12976.12729068999,86.36093550000078,53401.6755696 2025-05-19,06:06:16.000,139,11029759,13045,0,1747634775,12976.120554379995,86.31864072000462,53401.66858248 2025-05-19,06:06:17.000,139,11029798,12885,0,1747634776,12976.08687282999,86.27634594000119,53401.661595360005 2025-05-19,06:06:18.000,139,11029773,12965,0,1747634777,12976.10708175999,86.29044419999991,53401.59871128 2025-05-19,06:06:19.000,139,11029779,12725,0,1747634778,12976.120554379995,86.2270020299984,53401.63364688001 2025-05-19,06:06:20.000,139,11029825,13245,0,1747634779,12976.07340021,86.21290376999968,53401.640634 2025-05-19,06:06:21.000,139,11029752,12925,0,1747634780,12976.100345449995,86.20585464000033,53401.59871128 2025-05-19,06:06:22.000,139,11029757,13125,0,1747634781,12976.140763309995,86.15651073000481,53401.591724160004 2025-05-19,06:06:23.000,139,11029833,12765,0,1747634782,12976.140763309995,86.17765812000289,53401.640634 2025-05-19,06:06:24.000,139,11029763,13045,0,1747634783,12976.17444486,86.13536333999946,53401.57774992 2025-05-19,06:06:25.000,139,11029772,13125,0,1747634784,12976.181181169995,86.0930685600033,53401.62665976 2025-05-19,06:06:26.000,139,11029775,12925,0,1747634785,12976.23507165,86.04372465000051,53401.58473704001 2025-05-19,06:06:27.000,139,11029742,12845,0,1747634786,12976.23507165,86.05077377999987,53401.59871128 2025-05-19,06:06:28.000,139,11029759,13005,0,1747634787,12976.262016889996,86.05077377999987,53401.61967264 2025-05-19,06:06:29.000,139,11029783,12925,0,1747634788,12976.25528058,86.02257726000244,53401.612685520005 2025-05-19,06:06:30.000,139,11029788,13125,0,1747634789,12976.288962129991,86.02257726000244,53401.640634 2025-05-19,06:06:31.000,139,11029770,12845,0,1747634790,12976.322643679996,85.99438073999772,53401.59871128 2025-05-19,06:06:32.000,139,11029738,12765,0,1747634791,12976.329379989991,86.00142987000436,53401.66858248 2025-05-19,06:06:33.000,139,11029766,12965,0,1747634792,12976.302434749996,85.97323334999965,53401.612685520005 2025-05-19,06:06:34.000,139,11029777,12965,0,1747634793,12976.302434749996,86.00142987000436,53401.66858248 2025-05-19,06:06:35.000,139,11029790,12965,0,1747634794,12976.29569844,85.98733160999836,53401.6755696 2025-05-19,06:06:36.000,139,11029831,12925,0,1747634795,12976.383270469996,85.96618422000029,53401.640634 2025-05-19,06:06:37.000,139,11029748,12925,0,1747634796,12976.29569844,85.98733160999836,53401.68255672001 2025-05-19,06:06:38.000,139,11029787,12805,0,1747634797,12976.29569844,86.00847900000372,53401.69653096 2025-05-19,06:06:39.000,139,11029741,12845,0,1747634798,12976.29569844,85.96618422000029,53401.69653096 2025-05-19,06:06:40.000,139,11029767,12965,0,1747634799,12976.25528058,86.00142987000436,53401.7454408 2025-05-19,06:06:41.000,139,11029800,12885,0,1747634800,12976.221599029996,86.01552813000308,53401.69653096 2025-05-19,06:06:42.000,139,11029803,13005,0,1747634801,12976.16770854999,86.00847900000372,53401.70351808001 2025-05-19,06:06:43.000,139,11029753,13005,0,1747634802,12976.201390099995,86.00847900000372,53401.66858248 2025-05-19,06:06:44.000,139,11029807,13085,0,1747634803,12976.15423593,86.00847900000372,53401.66858248 2025-05-19,06:06:45.000,139,11029734,12885,0,1747634804,12976.15423593,86.01552813000308,53401.68255672001 2025-05-19,06:06:46.000,139,11029764,12965,0,1747634805,12976.181181169995,86.0296263900018,53401.731466560006 2025-05-19,06:06:47.000,139,11029754,13045,0,1747634806,12976.140763309995,85.96618422000029,53401.71749232 2025-05-19,06:06:48.000,139,11029842,12685,0,1747634807,12976.17444486,85.97323334999965,53401.69653096 2025-05-19,06:06:49.000,139,11029760,12605,0,1747634808,12976.19465379,85.92388944000413,53401.73845368 2025-05-19,06:06:50.000,139,11029732,12605,0,1747634809,12976.20812640999,85.90979117999814,53401.759415040004 2025-05-19,06:06:51.000,139,11029740,12965,0,1747634810,12976.221599029996,85.89569291999942,53401.75242792001 2025-05-19,06:06:52.000,139,11029756,12965,0,1747634811,12976.27548951,85.90274204999878,53401.780376400005 2025-05-19,06:06:53.000,139,11029786,13005,0,1747634812,12976.29569844,85.86749640000198,53401.72447944001 2025-05-19,06:06:54.000,139,11029789,12885,0,1747634813,12976.356325230001,85.8463490100039,53401.780376400005 2025-05-19,06:06:55.000,139,11029788,12845,0,1747634814,12976.410215709991,85.85339814000326,53401.84326048 2025-05-19,06:06:56.000,139,11029780,13085,0,1747634815,12976.437160950001,85.86044727000262,53401.82229912001 2025-05-19,06:06:57.000,139,11029678,12565,0,1747634816,12976.464106189997,85.8463490100039,53401.815312 2025-05-19,06:06:58.000,139,11029812,12645,0,1747634817,12976.450633569992,85.78995597000176,53401.85024760001 2025-05-19,06:06:59.000,139,11029779,12725,0,1747634818,12976.531469289992,85.7829068400024,53401.84326048 2025-05-19,06:07:00.000,139,11029791,12965,0,1747634819,12976.524732979997,85.74061205999897,53401.86422184 2025-05-19,06:07:01.000,139,11029793,12765,0,1747634820,12976.517996670002,85.72651380000025,53401.878196080004 2025-05-19,06:07:02.000,139,11029770,12965,0,1747634821,12976.538205600002,85.74766118999833,53401.878196080004 2025-05-19,06:07:03.000,139,11029794,12965,0,1747634822,12976.538205600002,85.73356292999961,53401.92011880001 2025-05-19,06:07:04.000,139,11029787,12765,0,1747634823,12976.538205600002,85.71946467000089,53401.9550544 2025-05-19,06:07:05.000,139,11029800,12885,0,1747634824,12976.504524049997,85.76880858000368,53401.96204152 2025-05-19,06:07:06.000,139,11029772,13005,0,1747634825,12976.464106189997,85.77585771000304,53401.927105920004 2025-05-19,06:07:07.000,139,11029755,12685,0,1747634826,12976.403479399996,85.71946467000089,53401.91313168 2025-05-19,06:07:08.000,139,11029811,12765,0,1747634827,12976.363061539996,85.75471031999768,53401.96902864001 2025-05-19,06:07:09.000,139,11029793,12845,0,1747634828,12976.31590737,85.77585771000304,53401.98300288 2025-05-19,06:07:10.000,139,11029809,12765,0,1747634829,12976.201390099995,85.76175945000432,53401.98999000001 2025-05-19,06:07:11.000,139,11029778,12605,0,1747634830,12976.201390099995,85.76175945000432,53402.00396424 2025-05-19,06:07:12.000,139,11029809,13085,0,1747634831,12976.11381807,85.76175945000432,53402.01095136 2025-05-19,06:07:13.000,139,11029794,12885,0,1747634832,12976.059927589995,85.74766118999833,53402.03889984001 2025-05-19,06:07:14.000,139,11029803,12845,0,1747634833,12976.039718659995,85.74766118999833,53401.996977120005 2025-05-19,06:07:15.000,139,11029768,12965,0,1747634834,12976.03298235,85.75471031999768,53401.96902864001 2025-05-19,06:07:16.000,139,11029806,12965,0,1747634835,12975.999300799995,85.71946467000089,53402.01095136 2025-05-19,06:07:17.000,139,11029750,13125,0,1747634836,12976.00603710999,85.69831728000281,53402.01095136 2025-05-19,06:07:18.000,139,11029785,12805,0,1747634837,12975.97235556,85.67716989000473,53401.98999000001 2025-05-19,06:07:19.000,139,11029760,13125,0,1747634838,12975.99256449,85.65602249999938,53402.00396424 2025-05-19,06:07:20.000,139,11029718,12885,0,1747634839,12975.999300799995,85.58553119999851,53401.9550544 2025-05-19,06:07:21.000,139,11029806,12885,0,1747634840,12975.99256449,85.55028555000172,53401.96204152 2025-05-19,06:07:22.000,139,11029783,12965,0,1747634841,12976.08687282999,85.51503989999765,53402.00396424 2025-05-19,06:07:23.000,139,11029757,12925,0,1747634842,12976.134027,85.45864686000277,53401.98300288 2025-05-19,06:07:24.000,139,11029743,12885,0,1747634843,12976.15423593,85.45159773000341,53401.96204152 2025-05-19,06:07:25.000,139,11029735,12645,0,1747634844,12976.25528058,85.38110643000255,53401.96204152 2025-05-19,06:07:26.000,139,11029751,13125,0,1747634845,12976.282225819996,85.36700817000383,53402.03191272 2025-05-19,06:07:27.000,139,11029780,12805,0,1747634846,12976.31590737,85.35995904000447,53401.98300288 2025-05-19,06:07:28.000,139,11029746,12805,0,1747634847,12976.396743090001,85.34586077999847,53402.03191272 2025-05-19,06:07:29.000,139,11029730,13285,0,1747634848,12976.410215709991,85.33881164999912,53402.03889984001 2025-05-19,06:07:30.000,139,11029791,12965,0,1747634849,12976.430424639992,85.31766426000104,53402.00396424 2025-05-19,06:07:31.000,139,11029735,12685,0,1747634850,12976.457369880001,85.3247133900004,53402.0249256 2025-05-19,06:07:32.000,139,11029780,12805,0,1747634851,12976.443897259996,85.34586077999847,53402.03191272 2025-05-19,06:07:33.000,139,11029749,12645,0,1747634852,12976.443897259996,85.38110643000255,53402.08082256 2025-05-19,06:07:34.000,139,11029757,12885,0,1747634853,12976.416952020001,85.35290990999783,53402.094796800004 2025-05-19,06:07:35.000,139,11029748,12845,0,1747634854,12976.396743090001,85.40225382000062,53402.08082256 2025-05-19,06:07:36.000,139,11029782,12645,0,1747634855,12976.363061539996,85.39520469000126,53402.0249256 2025-05-19,06:07:37.000,139,11029753,12605,0,1747634856,12976.302434749996,85.4234012099987,53402.03889984001 2025-05-19,06:07:38.000,139,11029757,12965,0,1747634857,12976.282225819996,85.45159773000341,53402.094796800004 2025-05-19,06:07:39.000,139,11029743,12925,0,1747634858,12976.288962129991,85.43045033999806,53402.08780968001 2025-05-19,06:07:40.000,139,11029756,12605,0,1747634859,12976.262016889996,85.4374994700047,53402.0249256 2025-05-19,06:07:41.000,139,11029731,12645,0,1747634860,12976.19465379,85.40225382000062,53402.05287408 2025-05-19,06:07:42.000,139,11029710,12965,0,1747634861,12976.16770854999,85.3881555600019,53402.0249256 2025-05-19,06:07:43.000,139,11029788,13125,0,1747634862,12976.181181169995,85.39520469000126,53402.05986120001 2025-05-19,06:07:44.000,139,11029759,12885,0,1747634863,12976.21486272,85.33881164999912,53402.08082256 2025-05-19,06:07:45.000,139,11029768,12965,0,1747634864,12976.221599029996,85.29651687000296,53402.066848320006 2025-05-19,06:07:46.000,139,11029736,13005,0,1747634865,12976.27548951,85.24012383000081,53402.08082256 2025-05-19,06:07:47.000,139,11029757,12885,0,1747634866,12976.322643679996,85.21192731000338,53402.094796800004 2025-05-19,06:07:48.000,139,11029708,12765,0,1747634867,12976.376534160001,85.18373078999866,53402.115758160005 2025-05-19,06:07:49.000,139,11029751,12885,0,1747634868,12976.410215709991,85.1766816599993,53402.10877104001 2025-05-19,06:07:50.000,139,11029711,12765,0,1747634869,12976.477578810001,85.077993840001,53402.05986120001 2025-05-19,06:07:51.000,139,11029790,12805,0,1747634870,12976.544941909997,85.077993840001,53402.08082256 2025-05-19,06:07:52.000,139,11029781,13325,0,1747634871,12976.558414530002,85.03569906000484,53402.1297324 2025-05-19,06:07:53.000,139,11029776,13045,0,1747634872,12976.598832390002,85.01455166999949,53402.14370664 2025-05-19,06:07:54.000,139,11029771,12805,0,1747634873,12976.645986559997,84.9793060200027,53402.15768088001 2025-05-19,06:07:55.000,139,11029726,12765,0,1747634874,12976.672931799993,84.97225689000334,53402.18562936001 2025-05-19,06:07:56.000,139,11029723,12605,0,1747634875,12976.713349659993,84.98635515000205,53402.22755208001 2025-05-19,06:07:57.000,139,11029791,13085,0,1747634876,12976.740294900002,85.02864992999821,53402.24851344 2025-05-19,06:07:58.000,139,11029748,12885,0,1747634877,12976.713349659993,85.01455166999949,53402.24152632 2025-05-19,06:07:59.000,139,11029732,12845,0,1747634878,12976.733558589993,85.06389558000228,53402.22755208001 2025-05-19,06:08:00.000,139,11029708,12765,0,1747634879,12976.706613349997,85.04979732000356,53402.22056496 2025-05-19,06:08:01.000,139,11029769,12925,0,1747634880,12976.713349659993,85.07094471000164,53402.27646192001 2025-05-19,06:08:02.000,139,11029748,12845,0,1747634881,12976.639250250002,85.08504297000036,53402.262487680004 2025-05-19,06:08:03.000,139,11029734,12965,0,1747634882,12976.625777629997,85.08504297000036,53402.234539200006 2025-05-19,06:08:04.000,139,11029737,12765,0,1747634883,12976.558414530002,85.14143601000251,53402.24851344 2025-05-19,06:08:05.000,139,11029806,13005,0,1747634884,12976.551678219992,85.15553427000123,53402.25550056001 2025-05-19,06:08:06.000,139,11029736,13125,0,1747634885,12976.558414530002,85.19782905000466,53402.29043616 2025-05-19,06:08:07.000,139,11029734,12925,0,1747634886,12976.504524049997,85.18373078999866,53402.31139752 2025-05-19,06:08:08.000,139,11029745,12805,0,1747634887,12976.437160950001,85.18373078999866,53402.339346 2025-05-19,06:08:09.000,139,11029760,12925,0,1747634888,12976.430424639992,85.19782905000466,53402.29742328 2025-05-19,06:08:10.000,139,11029765,13245,0,1747634889,12976.356325230001,85.12733775000379,53402.29043616 2025-05-19,06:08:11.000,139,11029787,12845,0,1747634890,12976.349588919991,85.14848514000187,53402.2694748 2025-05-19,06:08:12.000,139,11029768,12965,0,1747634891,12976.302434749996,85.15553427000123,53402.29043616 2025-05-19,06:08:13.000,139,11029742,13045,0,1747634892,12976.29569844,85.15553427000123,53402.283449040006 2025-05-19,06:08:14.000,139,11029785,12725,0,1747634893,12976.262016889996,85.10619035999844,53402.262487680004 2025-05-19,06:08:15.000,139,11029747,12925,0,1747634894,12976.24854426999,85.1132394899978,53402.24152632 2025-05-19,06:08:16.000,139,11029743,13165,0,1747634895,12976.22833533999,85.0427481900042,53402.24152632 2025-05-19,06:08:17.000,139,11029779,12645,0,1747634896,12976.20812640999,85.02864992999821,53402.30441040001 2025-05-19,06:08:18.000,139,11029772,12965,0,1747634897,12976.201390099995,85.00750254000013,53402.283449040006 2025-05-19,06:08:19.000,139,11029792,12765,0,1747634898,12976.160972239995,85.0427481900042,53402.262487680004 2025-05-19,06:08:20.000,139,11029799,12965,0,1747634899,12976.120554379995,84.95815863000462,53402.24851344 2025-05-19,06:08:21.000,139,11029749,12765,0,1747634900,12976.11381807,84.9793060200027,53402.1996036 2025-05-19,06:08:22.000,139,11029791,12805,0,1747634901,12976.100345449995,84.92291298000055,53402.22056496 2025-05-19,06:08:23.000,139,11029779,12805,0,1747634902,12976.080136519995,84.93701123999926,53402.17864224 2025-05-19,06:08:24.000,139,11029740,12885,0,1747634903,12976.07340021,84.87356906999776,53402.164668000005 2025-05-19,06:08:25.000,139,11029759,13285,0,1747634904,12976.06666389999,84.88061820000439,53402.17864224 2025-05-19,06:08:26.000,139,11029725,12965,0,1747634905,12976.059927589995,84.88766733000375,53402.213577840004 2025-05-19,06:08:27.000,139,11029789,12965,0,1747634906,12976.059927589995,84.85242167999968,53402.17864224 2025-05-19,06:08:28.000,139,11029752,13045,0,1747634907,12976.00603710999,84.85242167999968,53402.18562936001 2025-05-19,06:08:29.000,139,11029768,12765,0,1747634908,12976.019509729995,84.8312742900016,53402.14370664 2025-05-19,06:08:30.000,139,11029794,13165,0,1747634909,12975.999300799995,84.81717603000288,53402.13671952001 2025-05-19,06:08:31.000,139,11029800,12925,0,1747634910,12975.95214663,84.82422516000224,53402.1297324 2025-05-19,06:08:32.000,139,11029748,13085,0,1747634911,12975.94541031999,84.77488124999945,53402.17864224 2025-05-19,06:08:33.000,139,11029775,12965,0,1747634912,12975.90499245999,84.7960286400048,53402.10877104001 2025-05-19,06:08:34.000,139,11029736,12925,0,1747634913,12975.857838289994,84.75373386000138,53402.12274528 2025-05-19,06:08:35.000,139,11029803,12845,0,1747634914,12975.803947809989,84.76078299000073,53402.08780968001 2025-05-19,06:08:36.000,139,11029780,12965,0,1747634915,12975.810684119999,84.73963560000266,53402.115758160005 2025-05-19,06:08:37.000,139,11029718,12845,0,1747634916,12975.763529949989,84.72553734000394,53402.10178392 2025-05-19,06:08:38.000,139,11029821,12965,0,1747634917,12975.709639469998,84.68324256000051,53402.10178392 2025-05-19,06:08:39.000,139,11029752,12965,0,1747634918,12975.669221609998,84.71848821000458,53402.066848320006 2025-05-19,06:08:40.000,139,11029796,12845,0,1747634919,12975.642276369988,84.70438994999859,53402.10877104001 2025-05-19,06:08:41.000,139,11029744,13085,0,1747634920,12975.581649579988,84.66209517000243,53402.094796800004 2025-05-19,06:08:42.000,139,11029763,13005,0,1747634921,12975.581649579988,84.65504604000307,53402.094796800004 2025-05-19,06:08:43.000,139,11029751,13165,0,1747634922,12975.521022790002,84.64094778000435,53402.05986120001 2025-05-19,06:08:44.000,139,11029741,12845,0,1747634923,12975.494077549993,84.57045648000349,53402.03191272 2025-05-19,06:08:45.000,139,11029753,13005,0,1747634924,12975.473868619993,84.54225995999877,53402.00396424 2025-05-19,06:08:46.000,139,11029742,12965,0,1747634925,12975.473868619993,84.54930908999813,53402.01793848001 2025-05-19,06:08:47.000,139,11029747,12965,0,1747634926,12975.440187070002,84.50701431000198,53402.00396424 2025-05-19,06:08:48.000,139,11029746,12965,0,1747634927,12975.460396000002,84.46471952999855,53401.98999000001 2025-05-19,06:08:49.000,139,11029766,13005,0,1747634928,12975.446923379997,84.39422822999768,53401.98999000001 2025-05-19,06:08:50.000,139,11029733,12845,0,1747634929,12975.460396000002,84.40127736000431,53401.96204152 2025-05-19,06:08:51.000,139,11029788,13205,0,1747634930,12975.500813860002,84.35898258000088,53401.98300288 2025-05-19,06:08:52.000,139,11029799,12845,0,1747634931,12975.514286479993,84.32373693000409,53401.97601576 2025-05-19,06:08:53.000,139,11029808,13045,0,1747634932,12975.534495409993,84.3378351900028,53401.96902864001 2025-05-19,06:08:54.000,139,11029803,12645,0,1747634933,12975.554704339993,84.32373693000409,53401.97601576 2025-05-19,06:08:55.000,139,11029776,12965,0,1747634934,12975.588385889998,84.31668780000473,53401.90614456 2025-05-19,06:08:56.000,139,11029775,13005,0,1747634935,12975.601858509988,84.33078606000345,53401.899157440006 2025-05-19,06:08:57.000,139,11029763,12765,0,1747634936,12975.628803749998,84.3096386699981,53401.89217032001 2025-05-19,06:08:58.000,139,11029721,12965,0,1747634937,12975.601858509988,84.30258953999873,53401.86422184 2025-05-19,06:08:59.000,139,11029776,13285,0,1747634938,12975.588385889998,84.29554040999938,53401.85723472 2025-05-19,06:09:00.000,139,11029730,12885,0,1747634939,12975.615331129993,84.25324563000322,53401.83627336 2025-05-19,06:09:01.000,139,11029761,12605,0,1747634940,12975.581649579988,84.26029476000258,53401.79435064 2025-05-19,06:09:02.000,139,11029737,12965,0,1747634941,12975.574913269993,84.25324563000322,53401.77338928001 2025-05-19,06:09:03.000,139,11029779,12965,0,1747634942,12975.568176959998,84.2391473700045,53401.79435064 2025-05-19,06:09:04.000,139,11029767,12885,0,1747634943,12975.514286479993,84.20390172000043,53401.79435064 2025-05-19,06:09:05.000,139,11029734,13085,0,1747634944,12975.487341239997,84.16865607000364,53401.75242792001 2025-05-19,06:09:06.000,139,11029771,13125,0,1747634945,12975.446923379997,84.14045954999892,53401.72447944001 2025-05-19,06:09:07.000,139,11029755,12925,0,1747634946,12975.433450759992,84.08406651000405,53401.72447944001 2025-05-19,06:09:08.000,139,11029740,13125,0,1747634947,12975.366087659997,84.08406651000405,53401.71749232 2025-05-19,06:09:09.000,139,11029770,12605,0,1747634948,12975.339142420002,84.0629191199987,53401.68255672001 2025-05-19,06:09:10.000,139,11029767,13245,0,1747634949,12975.312197179992,84.05586998999934,53401.65460824001 2025-05-19,06:09:11.000,139,11029763,12845,0,1747634950,12975.291988249992,84.00652608000382,53401.63364688001 2025-05-19,06:09:12.000,139,11029742,12925,0,1747634951,12975.291988249992,83.98537868999847,53401.61967264 2025-05-19,06:09:13.000,139,11029740,12925,0,1747634952,12975.244834079997,83.94308391000231,53401.65460824001 2025-05-19,06:09:14.000,139,11029818,12965,0,1747634953,12975.278515630001,83.90783825999824,53401.60569840001 2025-05-19,06:09:15.000,139,11029772,12605,0,1747634954,12975.258306700001,83.87259261000145,53401.54980144 2025-05-19,06:09:16.000,139,11029770,12765,0,1747634955,12975.251570389992,83.85144522000337,53401.60569840001 2025-05-19,06:09:17.000,139,11029717,13125,0,1747634956,12975.278515630001,83.85849435000273,53401.53582720001 2025-05-19,06:09:18.000,139,11029746,13085,0,1747634957,12975.258306700001,83.85144522000337,53401.53582720001 2025-05-19,06:09:19.000,139,11029820,12685,0,1747634958,12975.285251939997,83.83734696000465,53401.54980144 2025-05-19,06:09:20.000,139,11029767,13125,0,1747634959,12975.258306700001,83.83029782999802,53401.51486584001 2025-05-19,06:09:21.000,139,11029769,12725,0,1747634960,12975.278515630001,83.82324869999866,53401.52185296 2025-05-19,06:09:22.000,139,11029781,12725,0,1747634961,12975.278515630001,83.80210131000058,53401.46595600001 2025-05-19,06:09:23.000,139,11029726,12605,0,1747634962,12975.278515630001,83.80915043999994,53401.48691736001 2025-05-19,06:09:24.000,139,11029742,12965,0,1747634963,12975.291988249992,83.77390479000314,53401.52185296 2025-05-19,06:09:25.000,139,11029736,12925,0,1747634964,12975.251570389992,83.7809539200025,53401.5008916 2025-05-19,06:09:26.000,139,11029709,12925,0,1747634965,12975.265043009997,83.78800305000186,53401.45198176 2025-05-19,06:09:27.000,139,11029739,12805,0,1747634966,12975.217888840001,83.75275739999779,53401.48691736001 2025-05-19,06:09:28.000,139,11029782,12605,0,1747634967,12975.190943599991,83.72456088000035,53401.444994640005 2025-05-19,06:09:29.000,139,11029771,12685,0,1747634968,12975.11684419,83.75275739999779,53401.41704616001 2025-05-19,06:09:30.000,139,11029752,12925,0,1747634969,12975.083162639996,83.72456088000035,53401.41005904 2025-05-19,06:09:31.000,139,11029738,13165,0,1747634970,12975.069690019991,83.72456088000035,53401.375123440004 2025-05-19,06:09:32.000,139,11029814,12925,0,1747634971,12975.0562174,83.69636436000292,53401.3611492 2025-05-19,06:09:33.000,139,11029777,13045,0,1747634972,12975.01579954,83.70341349000228,53401.31223936 2025-05-19,06:09:34.000,139,11029755,13125,0,1747634973,12974.98885429999,83.68931523000356,53401.28429088 2025-05-19,06:09:35.000,139,11029722,12805,0,1747634974,12974.961909059995,83.6822661000042,53401.2563424 2025-05-19,06:09:36.000,139,11029743,12925,0,1747634975,12974.97538168,83.67521697000484,53401.28429088 2025-05-19,06:09:37.000,139,11029789,12765,0,1747634976,12974.89454596,83.63997132000077,53401.2563424 2025-05-19,06:09:38.000,139,11029788,12805,0,1747634977,12974.86760071999,83.63292219000141,53401.24935528001 2025-05-19,06:09:39.000,139,11029722,12685,0,1747634978,12974.87433703,83.65406957999949,53401.19345832 2025-05-19,06:09:40.000,139,11029816,12765,0,1747634979,12974.90801857999,83.59767654000461,53401.21441968 2025-05-19,06:09:41.000,139,11029811,12965,0,1747634980,12974.881073339995,83.56243089000054,53401.277303760005 2025-05-19,06:09:42.000,139,11029706,13165,0,1747634981,12974.90801857999,83.57652914999926,53401.21441968 2025-05-19,06:09:43.000,139,11029751,12965,0,1747634982,12974.88780964999,83.57652914999926,53401.1864712 2025-05-19,06:09:44.000,139,11029767,12965,0,1747634983,12974.92822750999,83.55538176000118,53401.16550984 2025-05-19,06:09:45.000,139,11029814,12805,0,1747634984,12974.91475489,83.55538176000118,53401.158522720005 2025-05-19,06:09:46.000,139,11029737,12725,0,1747634985,12974.881073339995,83.54128350000246,53401.12358712 2025-05-19,06:09:47.000,139,11029698,12965,0,1747634986,12974.88780964999,83.5342343700031,53401.109612880005 2025-05-19,06:09:48.000,139,11029747,12845,0,1747634987,12974.881073339995,83.5342343700031,53401.1166 2025-05-19,06:09:49.000,139,11029775,12965,0,1747634988,12974.881073339995,83.52013611000439,53401.12358712 2025-05-19,06:09:50.000,139,11029732,12885,0,1747634989,12974.840655479995,83.52718524000375,53401.08166440001 2025-05-19,06:09:51.000,139,11029824,12885,0,1747634990,12974.83391917,83.56243089000054,53401.06769016 2025-05-19,06:09:52.000,139,11029778,12605,0,1747634991,12974.840655479995,83.60472567000397,53401.10262576001 2025-05-19,06:09:53.000,139,11029752,12925,0,1747634992,12974.840655479995,83.64702045000013,53401.06769016 2025-05-19,06:09:54.000,139,11029799,12885,0,1747634993,12974.79350131,83.6822661000042,53401.09563864 2025-05-19,06:09:55.000,139,11029785,13045,0,1747634994,12974.75308345,83.71046262000164,53401.06769016 2025-05-19,06:09:56.000,139,11029769,12845,0,1747634995,12974.74634713999,83.717511750001,53401.01878032 2025-05-19,06:09:57.000,139,11029773,12765,0,1747634996,12974.74634713999,83.717511750001,53400.96987048 2025-05-19,06:09:58.000,139,11029782,12925,0,1747634997,12974.74634713999,83.76685566000378,53400.98384472001 2025-05-19,06:09:59.000,139,11029767,12965,0,1747634998,12974.69245666,83.80210131000058,53400.941922000005 2025-05-19,06:10:00.000,139,11029756,13045,0,1747634999,12974.719401899994,83.80915043999994,53400.96987048 2025-05-19,06:10:01.000,139,11029780,13125,0,1747635000,12974.72613820999,83.83029782999802,53400.96288336001 2025-05-19,06:10:02.000,139,11029748,13165,0,1747635001,12974.719401899994,83.8161995699993,53400.92096064 2025-05-19,06:10:03.000,139,11029792,12845,0,1747635002,12974.73287452,83.84439609000401,53400.941922000005 2025-05-19,06:10:04.000,139,11029792,12765,0,1747635003,12974.739610829994,83.87259261000145,53400.990831840005 2025-05-19,06:10:05.000,139,11029775,13085,0,1747635004,12974.719401899994,83.82324869999866,53400.92794776 2025-05-19,06:10:06.000,139,11029780,12965,0,1747635005,12974.699192969994,83.79505218000122,53400.92096064 2025-05-19,06:10:07.000,139,11029752,12805,0,1747635006,12974.739610829994,83.80915043999994,53400.93493488001 2025-05-19,06:10:08.000,139,11029791,12765,0,1747635007,12974.739610829994,83.79505218000122,53400.93493488001 2025-05-19,06:10:09.000,139,11029814,12965,0,1747635008,12974.739610829994,83.77390479000314,53400.872050800004 2025-05-19,06:10:10.000,139,11029794,12845,0,1747635009,12974.76655606999,83.78800305000186,53400.89999928 2025-05-19,06:10:11.000,139,11029765,13125,0,1747635010,12974.80697392999,83.7809539200025,53400.9069864 2025-05-19,06:10:12.000,139,11029785,12645,0,1747635011,12974.800237619995,83.77390479000314,53400.893012160006 2025-05-19,06:10:13.000,139,11029772,12965,0,1747635012,12974.83391917,83.76685566000378,53400.91397352001 2025-05-19,06:10:14.000,139,11029740,12885,0,1747635013,12974.881073339995,83.7809539200025,53400.92096064 2025-05-19,06:10:15.000,139,11029779,12885,0,1747635014,12974.860864409995,83.79505218000122,53400.823140960005 2025-05-19,06:10:16.000,139,11029801,12885,0,1747635015,12974.87433703,83.78800305000186,53400.8021796 2025-05-19,06:10:17.000,139,11029784,12925,0,1747635016,12974.881073339995,83.80210131000058,53400.79519248001 2025-05-19,06:10:18.000,139,11029767,13005,0,1747635017,12974.87433703,83.78800305000186,53400.78121824 2025-05-19,06:10:19.000,139,11029771,12685,0,1747635018,12974.90801857999,83.80210131000058,53400.8021796 2025-05-19,06:10:20.000,139,11029818,13125,0,1747635019,12974.90801857999,83.79505218000122,53400.83012808 2025-05-19,06:10:21.000,139,11029802,13125,0,1747635020,12974.901282269995,83.8161995699993,53400.823140960005 2025-05-19,06:10:22.000,139,11029783,12765,0,1747635021,12974.881073339995,83.80210131000058,53400.76025688 2025-05-19,06:10:23.000,139,11029821,12725,0,1747635022,12974.881073339995,83.78800305000186,53400.78121824 2025-05-19,06:10:24.000,139,11029788,12925,0,1747635023,12974.901282269995,83.7809539200025,53400.76025688 2025-05-19,06:10:25.000,139,11029786,12965,0,1747635024,12974.91475489,83.8161995699993,53400.8021796 2025-05-19,06:10:26.000,139,11029745,12565,0,1747635025,12974.901282269995,83.82324869999866,53400.80916672 2025-05-19,06:10:27.000,139,11029795,12925,0,1747635026,12974.961909059995,83.79505218000122,53400.823140960005 2025-05-19,06:10:28.000,139,11029801,12805,0,1747635027,12974.91475489,83.80915043999994,53400.81615384001 2025-05-19,06:10:29.000,139,11029825,12765,0,1747635028,12974.921491199995,83.78800305000186,53400.79519248001 2025-05-19,06:10:30.000,139,11029791,12965,0,1747635029,12974.93496382,83.73161000999971,53400.76724400001 2025-05-19,06:10:31.000,139,11029731,12765,0,1747635030,12974.88780964999,83.70341349000228,53400.76724400001 2025-05-19,06:10:32.000,139,11029772,13005,0,1747635031,12974.91475489,83.73161000999971,53400.74628264001 2025-05-19,06:10:33.000,139,11029794,12885,0,1747635032,12974.91475489,83.69636436000292,53400.78820536 2025-05-19,06:10:34.000,139,11029813,13165,0,1747635033,12974.88780964999,83.69636436000292,53400.704359920004 2025-05-19,06:10:35.000,139,11029804,12765,0,1747635034,12974.87433703,83.6822661000042,53400.68339856 2025-05-19,06:10:36.000,139,11029806,12965,0,1747635035,12974.881073339995,83.69636436000292,53400.669424319996 2025-05-19,06:10:37.000,139,11029753,12885,0,1747635036,12974.87433703,83.67521697000484,53400.69038568 2025-05-19,06:10:38.000,139,11029802,12765,0,1747635037,12974.840655479995,83.66111870999885,53400.71134704 2025-05-19,06:10:39.000,139,11029807,12805,0,1747635038,12974.89454596,83.61177480000333,53400.704359920004 2025-05-19,06:10:40.000,139,11029771,13005,0,1747635039,12974.881073339995,83.6681678399982,53400.669424319996 2025-05-19,06:10:41.000,139,11029822,12885,0,1747635040,12974.86760071999,83.63292219000141,53400.67641144001 2025-05-19,06:10:42.000,139,11029757,12765,0,1747635041,12974.83391917,83.63997132000077,53400.59955312001 2025-05-19,06:10:43.000,139,11029768,13085,0,1747635042,12974.88780964999,83.62587306000205,53400.64147584 2025-05-19,06:10:44.000,139,11029737,12685,0,1747635043,12974.901282269995,83.63997132000077,53400.64846296001 2025-05-19,06:10:45.000,139,11029814,12765,0,1747635044,12974.860864409995,83.65406957999949,53400.58557888 2025-05-19,06:10:46.000,139,11029822,12645,0,1747635045,12974.86760071999,83.63292219000141,53400.57859176001 2025-05-19,06:10:47.000,139,11029821,12925,0,1747635046,12974.88780964999,83.62587306000205,53400.592566 2025-05-19,06:10:48.000,139,11029774,12765,0,1747635047,12974.94843643999,83.63997132000077,53400.64846296001 2025-05-19,06:10:49.000,139,11029733,12805,0,1747635048,12974.92822750999,83.61177480000333,53400.57160464 2025-05-19,06:10:50.000,139,11029724,12845,0,1747635049,12974.941700129995,83.59767654000461,53400.62051448 2025-05-19,06:10:51.000,139,11029744,12965,0,1747635050,12974.98885429999,83.58357827999862,53400.59955312001 2025-05-19,06:10:52.000,139,11029794,13045,0,1747635051,12975.00906322999,83.57652914999926,53400.62750160001 2025-05-19,06:10:53.000,139,11029750,12765,0,1747635052,12975.062953709996,83.61882393000269,53400.57859176001 2025-05-19,06:10:54.000,139,11029748,12925,0,1747635053,12975.069690019991,83.59767654000461,53400.606540240005 2025-05-19,06:10:55.000,139,11029783,12725,0,1747635054,12975.062953709996,83.54128350000246,53400.592566 2025-05-19,06:10:56.000,139,11029775,12925,0,1747635055,12975.089898949991,83.54833263000182,53400.62750160001 2025-05-19,06:10:57.000,139,11029779,12965,0,1747635056,12975.103371569996,83.55538176000118,53400.62051448 2025-05-19,06:10:58.000,139,11029781,12925,0,1747635057,12975.09663526,83.57652914999926,53400.62051448 2025-05-19,06:10:59.000,139,11029802,13205,0,1747635058,12975.123580499996,83.54128350000246,53400.655450080005 2025-05-19,06:11:00.000,139,11029820,12725,0,1747635059,12975.150525739991,83.54128350000246,53400.62750160001 2025-05-19,06:11:01.000,139,11029831,13125,0,1747635060,12975.137053120001,83.55538176000118,53400.669424319996 2025-05-19,06:11:02.000,139,11029772,12925,0,1747635061,12975.157262050001,83.58357827999862,53400.63448872 2025-05-19,06:11:03.000,139,11029794,12685,0,1747635062,12975.177470980001,83.59062740999798,53400.62750160001 2025-05-19,06:11:04.000,139,11029786,12965,0,1747635063,12975.170734669991,83.59062740999798,53400.704359920004 2025-05-19,06:11:05.000,139,11029755,12965,0,1747635064,12975.197679910001,83.59767654000461,53400.67641144001 2025-05-19,06:11:06.000,139,11029798,12685,0,1747635065,12975.211152529992,83.59767654000461,53400.67641144001 2025-05-19,06:11:07.000,139,11029800,12765,0,1747635066,12975.197679910001,83.63997132000077,53400.725321280006 2025-05-19,06:11:08.000,139,11029780,12685,0,1747635067,12975.224625149996,83.61882393000269,53400.69737280001 2025-05-19,06:11:09.000,139,11029810,12925,0,1747635068,12975.251570389992,83.61177480000333,53400.64846296001 2025-05-19,06:11:10.000,139,11029812,12845,0,1747635069,12975.265043009997,83.62587306000205,53400.69038568 2025-05-19,06:11:11.000,139,11029801,12765,0,1747635070,12975.271779319992,83.66111870999885,53400.71134704 2025-05-19,06:11:12.000,139,11029712,12925,0,1747635071,12975.298724560002,83.62587306000205,53400.68339856 2025-05-19,06:11:13.000,139,11029752,12925,0,1747635072,12975.298724560002,83.61177480000333,53400.73929552 2025-05-19,06:11:14.000,139,11029781,13245,0,1747635073,12975.305460869997,83.59767654000461,53400.725321280006 2025-05-19,06:11:15.000,139,11029825,12685,0,1747635074,12975.312197179992,83.57652914999926,53400.75326976 2025-05-19,06:11:16.000,139,11029783,12965,0,1747635075,12975.305460869997,83.54128350000246,53400.774231120005 2025-05-19,06:11:17.000,139,11029731,12885,0,1747635076,12975.352615039992,83.54833263000182,53400.76025688 2025-05-19,06:11:18.000,139,11029825,12885,0,1747635077,12975.413241829992,83.5694800199999,53400.74628264001 2025-05-19,06:11:19.000,139,11029755,12725,0,1747635078,12975.393032899992,83.54128350000246,53400.76025688 2025-05-19,06:11:20.000,139,11029746,13045,0,1747635079,12975.399769210002,83.51308697999775,53400.76724400001 2025-05-19,06:11:21.000,139,11029774,12965,0,1747635080,12975.386296589997,83.52013611000439,53400.774231120005 2025-05-19,06:11:22.000,139,11029774,13045,0,1747635081,12975.413241829992,83.51308697999775,53400.78121824 2025-05-19,06:11:23.000,139,11029754,12925,0,1747635082,12975.413241829992,83.54128350000246,53400.78820536 2025-05-19,06:11:24.000,139,11029788,12845,0,1747635083,12975.359351350002,83.57652914999926,53400.78820536 2025-05-19,06:11:25.000,139,11029766,12805,0,1747635084,12975.433450759992,83.5694800199999,53400.83012808 2025-05-19,06:11:26.000,139,11029782,12925,0,1747635085,12975.352615039992,83.57652914999926,53400.80916672 2025-05-19,06:11:27.000,139,11029766,12965,0,1747635086,12975.305460869997,83.60472567000397,53400.75326976 2025-05-19,06:11:28.000,139,11029769,12445,0,1747635087,12975.291988249992,83.65406957999949,53400.81615384001 2025-05-19,06:11:29.000,139,11029804,13005,0,1747635088,12975.291988249992,83.69636436000292,53400.81615384001 2025-05-19,06:11:30.000,139,11029785,12885,0,1747635089,12975.231361459992,83.71046262000164,53400.78121824 2025-05-19,06:11:31.000,139,11029760,13165,0,1747635090,12975.231361459992,83.75275739999779,53400.81615384001 2025-05-19,06:11:32.000,139,11029769,12965,0,1747635091,12975.224625149996,83.78800305000186,53400.774231120005 2025-05-19,06:11:33.000,139,11029764,12965,0,1747635092,12975.244834079997,83.80210131000058,53400.80916672 2025-05-19,06:11:34.000,139,11029772,12805,0,1747635093,12975.184207289996,83.83029782999802,53400.85807656 2025-05-19,06:11:35.000,139,11029758,12805,0,1747635094,12975.170734669991,83.87259261000145,53400.823140960005 2025-05-19,06:11:36.000,139,11029796,13045,0,1747635095,12975.163998359996,83.91488739000488,53400.78121824 2025-05-19,06:11:37.000,139,11029806,12645,0,1747635096,12975.190943599991,83.9289856500036,53400.8021796 2025-05-19,06:11:38.000,139,11029764,13045,0,1747635097,12975.197679910001,83.93603478000296,53400.837115199996 2025-05-19,06:11:39.000,139,11029792,12725,0,1747635098,12975.204416219996,83.96423130000039,53400.81615384001 2025-05-19,06:11:40.000,139,11029797,12645,0,1747635099,12975.231361459992,83.97832955999911,53400.837115199996 2025-05-19,06:11:41.000,139,11029790,12965,0,1747635100,12975.224625149996,83.99242781999783,53400.823140960005 2025-05-19,06:11:42.000,139,11029797,13285,0,1747635101,12975.258306700001,83.95718217000103,53400.83012808 2025-05-19,06:11:43.000,139,11029787,12885,0,1747635102,12975.285251939997,83.94308391000231,53400.83012808 2025-05-19,06:11:44.000,139,11029772,12965,0,1747635103,12975.291988249992,83.95718217000103,53400.8021796 2025-05-19,06:11:45.000,139,11029775,13205,0,1747635104,12975.271779319992,83.95718217000103,53400.76724400001 2025-05-19,06:11:46.000,139,11029792,13005,0,1747635105,12975.332406109992,83.94308391000231,53400.823140960005 2025-05-19,06:11:47.000,139,11029754,13005,0,1747635106,12975.339142420002,83.9289856500036,53400.78820536 2025-05-19,06:11:48.000,139,11029754,13085,0,1747635107,12975.393032899992,83.89373999999953,53400.78820536 2025-05-19,06:11:49.000,139,11029758,12765,0,1747635108,12975.419978140002,83.90078912999888,53400.823140960005 2025-05-19,06:11:50.000,139,11029791,12885,0,1747635109,12975.487341239997,83.88669087000017,53400.84410232001 2025-05-19,06:11:51.000,139,11029773,12725,0,1747635110,12975.494077549993,83.86554348000209,53400.85108944 2025-05-19,06:11:52.000,139,11029788,12765,0,1747635111,12975.527759099998,83.87259261000145,53400.872050800004 2025-05-19,06:11:53.000,139,11029775,12765,0,1747635112,12975.534495409993,83.90078912999888,53400.81615384001 2025-05-19,06:11:54.000,139,11029772,13125,0,1747635113,12975.541231720003,83.89373999999953,53400.85108944 2025-05-19,06:11:55.000,139,11029766,12805,0,1747635114,12975.595122199993,83.8796417400008,53400.83012808 2025-05-19,06:11:56.000,139,11029791,13045,0,1747635115,12975.595122199993,83.8796417400008,53400.872050800004 2025-05-19,06:11:57.000,139,11029733,12805,0,1747635116,12975.595122199993,83.8796417400008,53400.823140960005 2025-05-19,06:11:58.000,139,11029772,12725,0,1747635117,12975.608594819998,83.89373999999953,53400.85108944 2025-05-19,06:11:59.000,139,11029763,13045,0,1747635118,12975.588385889998,83.92193652000424,53400.872050800004 2025-05-19,06:12:00.000,139,11029776,12605,0,1747635119,12975.554704339993,83.95013304000167,53400.85108944 2025-05-19,06:12:01.000,139,11029774,12725,0,1747635120,12975.534495409993,83.95718217000103,53400.9069864 2025-05-19,06:12:02.000,139,11029762,12925,0,1747635121,12975.507550169998,83.95013304000167,53400.88602504001 2025-05-19,06:12:03.000,139,11029763,13045,0,1747635122,12975.521022790002,83.9289856500036,53400.85807656 2025-05-19,06:12:04.000,139,11029795,12885,0,1747635123,12975.527759099998,83.95718217000103,53400.872050800004 2025-05-19,06:12:05.000,139,11029738,12605,0,1747635124,12975.521022790002,83.94308391000231,53400.893012160006 2025-05-19,06:12:06.000,139,11029790,12885,0,1747635125,12975.514286479993,83.95013304000167,53400.9069864 2025-05-19,06:12:07.000,139,11029767,12765,0,1747635126,12975.541231720003,83.95718217000103,53400.92794776 2025-05-19,06:12:08.000,139,11029765,13085,0,1747635127,12975.547968029998,83.93603478000296,53400.893012160006 2025-05-19,06:12:09.000,139,11029783,13125,0,1747635128,12975.541231720003,83.92193652000424,53400.92096064 2025-05-19,06:12:10.000,139,11029782,13125,0,1747635129,12975.581649579988,83.97128042999975,53400.9069864 2025-05-19,06:12:11.000,139,11029781,12925,0,1747635130,12975.595122199993,83.96423130000039,53400.92096064 2025-05-19,06:12:12.000,139,11029777,12805,0,1747635131,12975.628803749998,83.94308391000231,53400.95589624 2025-05-19,06:12:13.000,139,11029794,12965,0,1747635132,12975.675957919993,83.94308391000231,53400.95589624 2025-05-19,06:12:14.000,139,11029788,12765,0,1747635133,12975.709639469998,84.01357521000318,53400.95589624 2025-05-19,06:12:15.000,139,11029876,12685,0,1747635134,12975.743321019989,83.99947695000446,53400.9768576 2025-05-19,06:12:16.000,139,11029861,12765,0,1747635135,12975.803947809989,84.00652608000382,53400.98384472001 2025-05-19,06:12:17.000,139,11029774,12765,0,1747635136,12975.851101979999,84.00652608000382,53401.01179320001 2025-05-19,06:12:18.000,139,11029775,12645,0,1747635137,12975.898256149994,84.05586998999934,53401.0467288 2025-05-19,06:12:19.000,139,11029803,12725,0,1747635138,12975.898256149994,84.05586998999934,53401.02576744 2025-05-19,06:12:20.000,139,11029792,12885,0,1747635139,12975.9319377,84.09816477000277,53401.05371592001 2025-05-19,06:12:21.000,139,11029791,12685,0,1747635140,12976.00603710999,84.14750867999828,53401.060703040006 2025-05-19,06:12:22.000,139,11029788,12845,0,1747635141,12976.00603710999,84.14750867999828,53401.10262576001 2025-05-19,06:12:23.000,139,11029758,13045,0,1747635142,12975.999300799995,84.11931216000085,53401.08865152 2025-05-19,06:12:24.000,139,11029771,12845,0,1747635143,12975.99256449,84.16865607000364,53401.1166 2025-05-19,06:12:25.000,139,11029819,12765,0,1747635144,12976.019509729995,84.16160694000428,53401.14454848 2025-05-19,06:12:26.000,139,11029816,12925,0,1747635145,12976.019509729995,84.18980346000171,53401.14454848 2025-05-19,06:12:27.000,139,11029771,13285,0,1747635146,12976.019509729995,84.16865607000364,53401.16550984 2025-05-19,06:12:28.000,139,11029781,12525,0,1747635147,12976.01277342,84.14750867999828,53401.13756136 2025-05-19,06:12:29.000,139,11029789,12925,0,1747635148,12975.999300799995,84.14045954999892,53401.207432560004 2025-05-19,06:12:30.000,139,11029770,12605,0,1747635149,12976.019509729995,84.08406651000405,53401.16550984 2025-05-19,06:12:31.000,139,11029801,12925,0,1747635150,12976.01277342,84.04882085999998,53401.17948408001 2025-05-19,06:12:32.000,139,11029764,12885,0,1747635151,12976.01277342,84.04177173000062,53401.24935528001 2025-05-19,06:12:33.000,139,11029810,12765,0,1747635152,12976.03298235,84.02062434000254,53401.207432560004 2025-05-19,06:12:34.000,139,11029800,12965,0,1747635153,12976.059927589995,84.04177173000062,53401.207432560004 2025-05-19,06:12:35.000,139,11029772,13205,0,1747635154,12976.059927589995,84.0276734700019,53401.277303760005 2025-05-19,06:12:36.000,139,11029793,12805,0,1747635155,12976.03298235,83.99242781999783,53401.23538104 2025-05-19,06:12:37.000,139,11029741,13005,0,1747635156,12976.039718659995,83.97832955999911,53401.277303760005 2025-05-19,06:12:38.000,139,11029778,12845,0,1747635157,12976.04645496999,84.00652608000382,53401.26332952 2025-05-19,06:12:39.000,139,11029770,12685,0,1747635158,12976.02624603999,83.96423130000039,53401.24236816 2025-05-19,06:12:40.000,139,11029787,12805,0,1747635159,12976.039718659995,83.97832955999911,53401.27031664001 2025-05-19,06:12:41.000,139,11029755,13125,0,1747635160,12976.05319128,83.99242781999783,53401.30525224 2025-05-19,06:12:42.000,139,11029735,12925,0,1747635161,12976.09360914,83.97832955999911,53401.20044544001 2025-05-19,06:12:43.000,139,11029744,12725,0,1747635162,12976.059927589995,84.02062434000254,53401.27031664001 2025-05-19,06:12:44.000,139,11029722,12805,0,1747635163,12976.08687282999,84.03472260000126,53401.31223936 2025-05-19,06:12:45.000,139,11029769,12805,0,1747635164,12976.04645496999,84.01357521000318,53401.29826512001 2025-05-19,06:12:46.000,139,11029762,12885,0,1747635165,12976.07340021,84.04177173000062,53401.30525224 2025-05-19,06:12:47.000,139,11029760,13005,0,1747635166,12976.080136519995,84.03472260000126,53401.30525224 2025-05-19,06:12:48.000,139,11029757,13165,0,1747635167,12976.100345449995,84.06996824999806,53401.38909768001 2025-05-19,06:12:49.000,139,11029769,12725,0,1747635168,12976.134027,84.0629191199987,53401.35416208 2025-05-19,06:12:50.000,139,11029779,12845,0,1747635169,12976.100345449995,84.04882085999998,53401.34717496001 2025-05-19,06:12:51.000,139,11029825,12965,0,1747635170,12976.100345449995,84.06996824999806,53401.340187839996 2025-05-19,06:12:52.000,139,11029792,12925,0,1747635171,12976.100345449995,84.0629191199987,53401.40307192 2025-05-19,06:12:53.000,139,11029769,12765,0,1747635172,12976.059927589995,84.08406651000405,53401.40307192 2025-05-19,06:12:54.000,139,11029766,12605,0,1747635173,12976.08687282999,84.04882085999998,53401.396084800006 2025-05-19,06:12:55.000,139,11029761,13125,0,1747635174,12976.05319128,84.04177173000062,53401.340187839996 2025-05-19,06:12:56.000,139,11029772,12685,0,1747635175,12976.059927589995,84.00652608000382,53401.45198176 2025-05-19,06:12:57.000,139,11029776,12765,0,1747635176,12976.02624603999,84.02062434000254,53401.34717496001 2025-05-19,06:12:58.000,139,11029785,12805,0,1747635177,12975.979091869995,84.0276734700019,53401.41005904 2025-05-19,06:12:59.000,139,11029756,13125,0,1747635178,12975.99256449,83.99947695000446,53401.43800752001 2025-05-19,06:13:00.000,139,11029773,12805,0,1747635179,12975.96561924999,84.00652608000382,53401.45896888 2025-05-19,06:13:01.000,139,11029754,12725,0,1747635180,12975.95214663,83.97128042999975,53401.424033280004 2025-05-19,06:13:02.000,139,11029787,13045,0,1747635181,12975.9319377,83.96423130000039,53401.41704616001 2025-05-19,06:13:03.000,139,11029766,12565,0,1747635182,12975.92520138999,83.88669087000017,53401.35416208 2025-05-19,06:13:04.000,139,11029748,12725,0,1747635183,12975.92520138999,83.91488739000488,53401.41005904 2025-05-19,06:13:05.000,139,11029787,12885,0,1747635184,12975.94541031999,83.91488739000488,53401.396084800006 2025-05-19,06:13:06.000,139,11029756,12925,0,1747635185,12975.96561924999,83.84439609000401,53401.326213600005 2025-05-19,06:13:07.000,139,11029824,13045,0,1747635186,12975.95214663,83.87259261000145,53401.396084800006 2025-05-19,06:13:08.000,139,11029762,12765,0,1747635187,12975.98582817999,83.83029782999802,53401.38909768001 2025-05-19,06:13:09.000,139,11029760,12885,0,1747635188,12975.95214663,83.80210131000058,53401.40307192 2025-05-19,06:13:10.000,139,11029784,12925,0,1747635189,12975.98582817999,83.76685566000378,53401.4310204 2025-05-19,06:13:11.000,139,11029734,12805,0,1747635190,12975.97235556,83.73161000999971,53401.38909768001 2025-05-19,06:13:12.000,139,11029800,13045,0,1747635191,12976.00603710999,83.717511750001,53401.4310204 2025-05-19,06:13:13.000,139,11029776,12925,0,1747635192,12975.979091869995,83.717511750001,53401.43800752001 2025-05-19,06:13:14.000,139,11029745,12845,0,1747635193,12975.979091869995,83.6681678399982,53401.38211056 2025-05-19,06:13:15.000,139,11029751,12765,0,1747635194,12975.99256449,83.62587306000205,53401.444994640005 2025-05-19,06:13:16.000,139,11029766,12685,0,1747635195,12975.958882939995,83.62587306000205,53401.41704616001 2025-05-19,06:13:17.000,139,11029766,12925,0,1747635196,12975.938674009994,83.57652914999926,53401.33320072 2025-05-19,06:13:18.000,139,11029736,12965,0,1747635197,12975.94541031999,83.60472567000397,53401.326213600005 2025-05-19,06:13:19.000,139,11029733,12525,0,1747635198,12975.898256149994,83.58357827999862,53401.34717496001 2025-05-19,06:13:20.000,139,11029756,12765,0,1747635199,12975.90499245999,83.58357827999862,53401.41005904 2025-05-19,06:13:21.000,139,11029807,12765,0,1747635200,12975.878047219994,83.5694800199999,53401.375123440004 2025-05-19,06:13:22.000,139,11029802,13045,0,1747635201,12975.851101979999,83.54833263000182,53401.3611492 2025-05-19,06:13:23.000,139,11029797,12685,0,1747635202,12975.86457459999,83.5694800199999,53401.41005904 2025-05-19,06:13:24.000,139,11029745,12685,0,1747635203,12975.82415673999,83.54128350000246,53401.396084800006 2025-05-19,06:13:25.000,139,11029768,12925,0,1747635204,12975.810684119999,83.52718524000375,53401.3611492 2025-05-19,06:13:26.000,139,11029776,12965,0,1747635205,12975.756793639994,83.50603784999839,53401.31922648001 2025-05-19,06:13:27.000,139,11029810,12845,0,1747635206,12975.750057329999,83.5342343700031,53401.35416208 2025-05-19,06:13:28.000,139,11029738,12965,0,1747635207,12975.736584709994,83.51308697999775,53401.3611492 2025-05-19,06:13:29.000,139,11029743,12925,0,1747635208,12975.743321019989,83.52013611000439,53401.3611492 2025-05-19,06:13:30.000,139,11029802,12925,0,1747635209,12975.743321019989,83.52013611000439,53401.340187839996 2025-05-19,06:13:31.000,139,11029751,12685,0,1747635210,12975.709639469998,83.50603784999839,53401.34717496001 2025-05-19,06:13:32.000,139,11029752,12925,0,1747635211,12975.702903159989,83.46374307000224,53401.3611492 2025-05-19,06:13:33.000,139,11029752,12725,0,1747635212,12975.702903159989,83.47784133000096,53401.38909768001 2025-05-19,06:13:34.000,139,11029811,13085,0,1747635213,12975.689430539998,83.4355465500048,53401.36813632001 2025-05-19,06:13:35.000,139,11029774,12605,0,1747635214,12975.622067439988,83.42849741999817,53401.30525224 2025-05-19,06:13:36.000,139,11029736,12805,0,1747635215,12975.622067439988,83.41439915999945,53401.29826512001 2025-05-19,06:13:37.000,139,11029799,12925,0,1747635216,12975.655748989993,83.42849741999817,53401.30525224 2025-05-19,06:13:38.000,139,11029768,13125,0,1747635217,12975.615331129993,83.41439915999945,53401.27031664001 2025-05-19,06:13:39.000,139,11029738,13005,0,1747635218,12975.622067439988,83.45669394000288,53401.26332952 2025-05-19,06:13:40.000,139,11029759,12965,0,1747635219,12975.595122199993,83.42849741999817,53401.26332952 2025-05-19,06:13:41.000,139,11029795,13005,0,1747635220,12975.581649579988,83.42849741999817,53401.277303760005 2025-05-19,06:13:42.000,139,11029751,12845,0,1747635221,12975.554704339993,83.42849741999817,53401.277303760005 2025-05-19,06:13:43.000,139,11029756,12885,0,1747635222,12975.541231720003,83.47784133000096,53401.228393920006 2025-05-19,06:13:44.000,139,11029753,12965,0,1747635223,12975.521022790002,83.41439915999945,53401.27031664001 2025-05-19,06:13:45.000,139,11029756,12965,0,1747635224,12975.514286479993,83.42849741999817,53401.24935528001 2025-05-19,06:13:46.000,139,11029784,12765,0,1747635225,12975.473868619993,83.47784133000096,53401.24236816 2025-05-19,06:13:47.000,139,11029768,12405,0,1747635226,12975.440187070002,83.4355465500048,53401.228393920006 2025-05-19,06:13:48.000,139,11029770,12925,0,1747635227,12975.460396000002,83.46374307000224,53401.1864712 2025-05-19,06:13:49.000,139,11029766,12765,0,1747635228,12975.379560280002,83.47784133000096,53401.14454848 2025-05-19,06:13:50.000,139,11029759,12885,0,1747635229,12975.372823969992,83.4707922000016,53401.1864712 2025-05-19,06:13:51.000,139,11029766,12805,0,1747635230,12975.372823969992,83.48489046000032,53401.158522720005 2025-05-19,06:13:52.000,139,11029755,12845,0,1747635231,12975.352615039992,83.45669394000288,53401.207432560004 2025-05-19,06:13:53.000,139,11029757,12925,0,1747635232,12975.339142420002,83.4355465500048,53401.207432560004 2025-05-19,06:13:54.000,139,11029765,12845,0,1747635233,12975.298724560002,83.44259568000416,53401.14454848 2025-05-19,06:13:55.000,139,11029775,12645,0,1747635234,12975.312197179992,83.44964481000352,53401.13057424001 2025-05-19,06:13:56.000,139,11029769,12885,0,1747635235,12975.305460869997,83.40030090000073,53401.172496959996 2025-05-19,06:13:57.000,139,11029772,12685,0,1747635236,12975.312197179992,83.37915351000265,53401.13756136 2025-05-19,06:13:58.000,139,11029792,12725,0,1747635237,12975.318933490002,83.35800612000457,53401.158522720005 2025-05-19,06:13:59.000,139,11029701,12685,0,1747635238,12975.325669799997,83.30866221000178,53401.13057424001 2025-05-19,06:14:00.000,139,11029762,12925,0,1747635239,12975.359351350002,83.31571134000114,53401.12358712 2025-05-19,06:14:01.000,139,11029776,12885,0,1747635240,12975.359351350002,83.30866221000178,53401.13057424001 2025-05-19,06:14:02.000,139,11029773,12805,0,1747635241,12975.386296589997,83.23817091000092,53401.172496959996 2025-05-19,06:14:03.000,139,11029730,13045,0,1747635242,12975.339142420002,83.2240726500022,53401.1166 2025-05-19,06:14:04.000,139,11029806,12885,0,1747635243,12975.359351350002,83.2240726500022,53401.14454848 2025-05-19,06:14:05.000,139,11029770,12725,0,1747635244,12975.379560280002,83.23817091000092,53401.1166 2025-05-19,06:14:06.000,139,11029765,12725,0,1747635245,12975.366087659997,83.19587613000476,53401.07467728 2025-05-19,06:14:07.000,139,11029760,12805,0,1747635246,12975.372823969992,83.13948309000261,53401.09563864 2025-05-19,06:14:08.000,139,11029757,12965,0,1747635247,12975.359351350002,83.13948309000261,53401.08166440001 2025-05-19,06:14:09.000,139,11029775,12885,0,1747635248,12975.332406109992,83.1112865699979,53401.05371592001 2025-05-19,06:14:10.000,139,11029763,13005,0,1747635249,12975.372823969992,83.1112865699979,53401.08865152 2025-05-19,06:14:11.000,139,11029781,13285,0,1747635250,12975.352615039992,83.0760409200011,53401.08865152 2025-05-19,06:14:12.000,139,11029760,12845,0,1747635251,12975.393032899992,83.0760409200011,53401.08865152 2025-05-19,06:14:13.000,139,11029777,12965,0,1747635252,12975.332406109992,83.09013917999982,53401.09563864 2025-05-19,06:14:14.000,139,11029747,12965,0,1747635253,12975.345878729997,83.04784440000367,53401.08166440001 2025-05-19,06:14:15.000,139,11029759,13045,0,1747635254,12975.312197179992,83.10423743999854,53401.10262576001 2025-05-19,06:14:16.000,139,11029734,12925,0,1747635255,12975.285251939997,83.11833570000454,53401.08865152 2025-05-19,06:14:17.000,139,11029783,12845,0,1747635256,12975.298724560002,83.1112865699979,53401.08166440001 2025-05-19,06:14:18.000,139,11029784,12765,0,1747635257,12975.278515630001,83.10423743999854,53401.02576744 2025-05-19,06:14:19.000,139,11029776,12765,0,1747635258,12975.285251939997,83.1253848300039,53401.05371592001 2025-05-19,06:14:20.000,139,11029763,12765,0,1747635259,12975.271779319992,83.16767961000005,53401.03275456001 2025-05-19,06:14:21.000,139,11029760,12805,0,1747635260,12975.251570389992,83.13243396000325,53401.01878032 2025-05-19,06:14:22.000,139,11029777,13125,0,1747635261,12975.251570389992,83.13243396000325,53401.02576744 2025-05-19,06:14:23.000,139,11029785,12765,0,1747635262,12975.231361459992,83.16063048000069,53401.05371592001 2025-05-19,06:14:24.000,139,11029762,12685,0,1747635263,12975.163998359996,83.11833570000454,53401.03275456001 2025-05-19,06:14:25.000,139,11029745,13005,0,1747635264,12975.150525739991,83.1112865699979,53400.990831840005 2025-05-19,06:14:26.000,139,11029748,13125,0,1747635265,12975.157262050001,83.13948309000261,53400.990831840005 2025-05-19,06:14:27.000,139,11029784,12605,0,1747635266,12975.143789429996,83.09718830999918,53401.01179320001 2025-05-19,06:14:28.000,139,11029754,13005,0,1747635267,12975.11684419,83.0760409200011,53401.0467288 2025-05-19,06:14:29.000,139,11029785,12765,0,1747635268,12975.11684419,83.04784440000367,53401.01878032 2025-05-19,06:14:30.000,139,11029744,13045,0,1747635269,12975.11684419,83.04079527000431,53401.01878032 2025-05-19,06:14:31.000,139,11029776,12845,0,1747635270,12975.083162639996,83.00554962000024,53400.941922000005 2025-05-19,06:14:32.000,139,11029742,12805,0,1747635271,12975.089898949991,82.9773531000028,53400.941922000005 2025-05-19,06:14:33.000,139,11029752,12765,0,1747635272,12975.163998359996,82.95620571000472,53400.96987048 2025-05-19,06:14:34.000,139,11029779,12885,0,1747635273,12975.170734669991,82.92800919000001,53400.98384472001 2025-05-19,06:14:35.000,139,11029798,13045,0,1747635274,12975.137053120001,82.92800919000001,53401.01179320001 2025-05-19,06:14:36.000,139,11029728,13125,0,1747635275,12975.184207289996,82.87161614999786,53400.9768576 2025-05-19,06:14:37.000,139,11029728,12965,0,1747635276,12975.143789429996,82.88571441000386,53400.990831840005 2025-05-19,06:14:38.000,139,11029754,12965,0,1747635277,12975.137053120001,82.8786652800045,53401.004806079996 2025-05-19,06:14:39.000,139,11029759,12605,0,1747635278,12975.197679910001,82.82227224000235,53400.96288336001 2025-05-19,06:14:40.000,139,11029768,12685,0,1747635279,12975.184207289996,82.78702658999828,53400.99781896 2025-05-19,06:14:41.000,139,11029734,12965,0,1747635280,12975.190943599991,82.77292832999956,53400.96987048 2025-05-19,06:14:42.000,139,11029757,12765,0,1747635281,12975.184207289996,82.7658792000002,53400.96987048 2025-05-19,06:14:43.000,139,11029728,12965,0,1747635282,12975.204416219996,82.77292832999956,53400.95589624 2025-05-19,06:14:44.000,139,11029772,12765,0,1747635283,12975.184207289996,82.7658792000002,53400.96987048 2025-05-19,06:14:45.000,139,11029773,13085,0,1747635284,12975.123580499996,82.77997745999892,53400.893012160006 2025-05-19,06:14:46.000,139,11029754,12965,0,1747635285,12975.110107879991,82.7658792000002,53400.96288336001 2025-05-19,06:14:47.000,139,11029712,12885,0,1747635286,12975.09663526,82.70243702999869,53400.92096064 2025-05-19,06:14:48.000,139,11029770,12925,0,1747635287,12975.062953709996,82.71653529000469,53400.89999928 2025-05-19,06:14:49.000,139,11029772,12885,0,1747635288,12975.03600847,82.71653529000469,53400.89999928 2025-05-19,06:14:50.000,139,11029776,12885,0,1747635289,12974.99559061,82.68833876999997,53400.9069864 2025-05-19,06:14:51.000,139,11029711,12925,0,1747635290,12974.97538168,82.62489659999846,53400.9069864 2025-05-19,06:14:52.000,139,11029740,13045,0,1747635291,12974.961909059995,82.65309312000318,53400.87903792 2025-05-19,06:14:53.000,139,11029773,13045,0,1747635292,12974.901282269995,82.63194572999782,53400.9069864 2025-05-19,06:14:54.000,139,11029722,12725,0,1747635293,12974.84739178999,82.59670008000103,53400.9069864 2025-05-19,06:14:55.000,139,11029746,12885,0,1747635294,12974.82718285999,82.62489659999846,53400.837115199996 2025-05-19,06:14:56.000,139,11029779,12885,0,1747635295,12974.79350131,82.57555269000295,53400.86506368001 2025-05-19,06:14:57.000,139,11029774,13085,0,1747635296,12974.80697392999,82.59670008000103,53400.86506368001 2025-05-19,06:14:58.000,139,11029749,12685,0,1747635297,12974.76655606999,82.58965095000167,53400.86506368001 2025-05-19,06:14:59.000,139,11029748,12845,0,1747635298,12974.76655606999,82.54735616999824,53400.86506368001 2025-05-19,06:15:00.000,139,11029773,13005,0,1747635299,12974.71266559,82.54030703999888,53400.823140960005 2025-05-19,06:15:01.000,139,11029743,12805,0,1747635300,12974.71266559,82.5191596500008,53400.85108944 2025-05-19,06:15:02.000,139,11029717,12725,0,1747635301,12974.719401899994,82.55440530000487,53400.80916672 2025-05-19,06:15:03.000,139,11029733,13045,0,1747635302,12974.678984039994,82.52620878000016,53400.823140960005 2025-05-19,06:15:04.000,139,11029756,12925,0,1747635303,12974.658775109994,82.483914000004,53400.81615384001 2025-05-19,06:15:05.000,139,11029766,13045,0,1747635304,12974.66551141999,82.49096313000337,53400.823140960005 2025-05-19,06:15:06.000,139,11029805,12885,0,1747635305,12974.672247729999,82.44161922000058,53400.83012808 2025-05-19,06:15:07.000,139,11029763,12885,0,1747635306,12974.66551141999,82.42752096000186,53400.83012808 2025-05-19,06:15:08.000,139,11029732,12805,0,1747635307,12974.658775109994,82.42752096000186,53400.8021796 2025-05-19,06:15:09.000,139,11029777,13165,0,1747635308,12974.658775109994,82.39227530999779,53400.81615384001 2025-05-19,06:15:10.000,139,11029761,12965,0,1747635309,12974.678984039994,82.40637357000378,53400.80916672 2025-05-19,06:15:11.000,139,11029762,12885,0,1747635310,12974.66551141999,82.34293140000227,53400.79519248001 2025-05-19,06:15:12.000,139,11029783,13005,0,1747635311,12974.66551141999,82.35702966000099,53400.76025688 2025-05-19,06:15:13.000,139,11029786,12885,0,1747635312,12974.66551141999,82.34998053000163,53400.823140960005 2025-05-19,06:15:14.000,139,11029801,12965,0,1747635313,12974.658775109994,82.30063661999884,53400.79519248001 2025-05-19,06:15:15.000,139,11029777,12725,0,1747635314,12974.64530248999,82.29358748999948,53400.79519248001 2025-05-19,06:15:16.000,139,11029783,12925,0,1747635315,12974.678984039994,82.26539097000204,53400.78121824 2025-05-19,06:15:17.000,139,11029736,12845,0,1747635316,12974.71266559,82.2724401000014,53400.80916672 2025-05-19,06:15:18.000,139,11029786,12765,0,1747635317,12974.71266559,82.25834184000269,53400.8021796 2025-05-19,06:15:19.000,139,11029765,12885,0,1747635318,12974.70592927999,82.2724401000014,53400.823140960005 2025-05-19,06:15:20.000,139,11029762,13005,0,1747635319,12974.678984039994,82.25834184000269,53400.78820536 2025-05-19,06:15:21.000,139,11029773,13005,0,1747635320,12974.699192969994,82.23719445000461,53400.79519248001 2025-05-19,06:15:22.000,139,11029757,12885,0,1747635321,12974.69245666,82.27948923000076,53400.79519248001 2025-05-19,06:15:23.000,139,11029779,12605,0,1747635322,12974.652038799999,82.29358748999948,53400.80916672 2025-05-19,06:15:24.000,139,11029789,12605,0,1747635323,12974.618357249994,82.25129271000333,53400.8021796 2025-05-19,06:15:25.000,139,11029804,12885,0,1747635324,12974.64530248999,82.23014531999797,53400.85807656 2025-05-19,06:15:26.000,139,11029764,12925,0,1747635325,12974.631829869999,82.25129271000333,53400.78820536 2025-05-19,06:15:27.000,139,11029782,12605,0,1747635326,12974.591412009999,82.25834184000269,53400.73929552 2025-05-19,06:15:28.000,139,11029803,13005,0,1747635327,12974.577939389994,82.21604705999925,53400.78820536 2025-05-19,06:15:29.000,139,11029775,12885,0,1747635328,12974.571203079999,82.21604705999925,53400.84410232001 2025-05-19,06:15:30.000,139,11029796,13045,0,1747635329,12974.557730459994,82.22309618999861,53400.81615384001 2025-05-19,06:15:31.000,139,11029741,12925,0,1747635330,12974.524048909989,82.22309618999861,53400.85807656 2025-05-19,06:15:32.000,139,11029772,12965,0,1747635331,12974.517312599994,82.20194880000054,53400.7323084 2025-05-19,06:15:33.000,139,11029760,12965,0,1747635332,12974.517312599994,82.18080141000246,53400.774231120005 2025-05-19,06:15:34.000,139,11029759,12925,0,1747635333,12974.510576289998,82.20194880000054,53400.8021796 2025-05-19,06:15:35.000,139,11029796,13005,0,1747635334,12974.483631049989,82.16670315000374,53400.76724400001 2025-05-19,06:15:36.000,139,11029798,12805,0,1747635335,12974.503839979989,82.15965402000438,53400.78121824 2025-05-19,06:15:37.000,139,11029772,12805,0,1747635336,12974.449949499998,82.1737522800031,53400.78820536 2025-05-19,06:15:38.000,139,11029793,12965,0,1747635337,12974.470158429998,82.15260488999775,53400.76724400001 2025-05-19,06:15:39.000,139,11029786,12765,0,1747635338,12974.490367359998,82.15965402000438,53400.704359920004 2025-05-19,06:15:40.000,139,11029799,13125,0,1747635339,12974.483631049989,82.15260488999775,53400.74628264001 2025-05-19,06:15:41.000,139,11029771,13005,0,1747635340,12974.490367359998,82.14555575999839,53400.79519248001 2025-05-19,06:15:42.000,139,11029787,12925,0,1747635341,12974.476894739993,82.15260488999775,53400.8021796 2025-05-19,06:15:43.000,139,11029838,12845,0,1747635342,12974.490367359998,82.15965402000438,53400.75326976 2025-05-19,06:15:44.000,139,11029765,13205,0,1747635343,12974.463422119989,82.15965402000438,53400.7323084 2025-05-19,06:15:45.000,139,11029825,12845,0,1747635344,12974.476894739993,82.18080141000246,53400.73929552 2025-05-19,06:15:46.000,139,11029788,12885,0,1747635345,12974.483631049989,82.16670315000374,53400.76025688 2025-05-19,06:15:47.000,139,11029828,12645,0,1747635346,12974.470158429998,82.15965402000438,53400.7323084 2025-05-19,06:15:48.000,139,11029796,12605,0,1747635347,12974.443213189988,82.18785054000182,53400.71833416001 2025-05-19,06:15:49.000,139,11029783,12845,0,1747635348,12974.443213189988,82.14555575999839,53400.78820536 2025-05-19,06:15:50.000,139,11029796,12885,0,1747635349,12974.429740569998,82.15965402000438,53400.73929552 2025-05-19,06:15:51.000,139,11029761,12885,0,1747635350,12974.436476879993,82.1737522800031,53400.7323084 2025-05-19,06:15:52.000,139,11029756,12645,0,1747635351,12974.389322709998,82.2089979299999,53400.74628264001 2025-05-19,06:15:53.000,139,11029804,12805,0,1747635352,12974.389322709998,82.19489967000118,53400.74628264001 2025-05-19,06:15:54.000,139,11029772,12765,0,1747635353,12974.362377469988,82.21604705999925,53400.74628264001 2025-05-19,06:15:55.000,139,11029794,13245,0,1747635354,12974.369113779998,82.19489967000118,53400.74628264001 2025-05-19,06:15:56.000,139,11029784,13165,0,1747635355,12974.281541750002,82.18080141000246,53400.7323084 2025-05-19,06:15:57.000,139,11029783,13005,0,1747635356,12974.247860199997,82.19489967000118,53400.69737280001 2025-05-19,06:15:58.000,139,11029757,12605,0,1747635357,12974.247860199997,82.19489967000118,53400.71134704 2025-05-19,06:15:59.000,139,11029789,12765,0,1747635358,12974.227651269997,82.15965402000438,53400.68339856 2025-05-19,06:16:00.000,139,11029768,13125,0,1747635359,12974.180497100002,82.18785054000182,53400.64846296001 2025-05-19,06:16:01.000,139,11029794,12565,0,1747635360,12974.160288170002,82.1737522800031,53400.63448872 2025-05-19,06:16:02.000,139,11029777,12885,0,1747635361,12974.119870310002,82.16670315000374,53400.61352736 2025-05-19,06:16:03.000,139,11029780,12965,0,1747635362,12974.140079240002,82.16670315000374,53400.62051448 2025-05-19,06:16:04.000,139,11029790,12765,0,1747635363,12974.099661380002,82.15260488999775,53400.71833416001 2025-05-19,06:16:05.000,139,11029799,12765,0,1747635364,12974.099661380002,82.14555575999839,53400.62051448 2025-05-19,06:16:06.000,139,11029825,12725,0,1747635365,12974.079452450002,82.13850662999903,53400.6624372 2025-05-19,06:16:07.000,139,11029784,12805,0,1747635366,12974.079452450002,82.11735924000095,53400.61352736 2025-05-19,06:16:08.000,139,11029764,13005,0,1747635367,12974.086188759997,82.10326098000223,53400.58557888 2025-05-19,06:16:09.000,139,11029786,12725,0,1747635368,12974.119870310002,82.04686794000008,53400.62750160001 2025-05-19,06:16:10.000,139,11029841,12845,0,1747635369,12974.086188759997,82.03981881000072,53400.58557888 2025-05-19,06:16:11.000,139,11029788,12965,0,1747635370,12974.119870310002,81.99752403000457,53400.56461752 2025-05-19,06:16:12.000,139,11029764,12845,0,1747635371,12974.160288170002,82.00457316000393,53400.557630400006 2025-05-19,06:16:13.000,139,11029810,12725,0,1747635372,12974.180497100002,81.97637663999922,53400.55064328001 2025-05-19,06:16:14.000,139,11029809,12925,0,1747635373,12974.153551859992,81.93408186000306,53400.56461752 2025-05-19,06:16:15.000,139,11029857,12965,0,1747635374,12974.193969719992,81.91293446999771,53400.54365616 2025-05-19,06:16:16.000,139,11029783,12965,0,1747635375,12974.140079240002,81.87063969000155,53400.54365616 2025-05-19,06:16:17.000,139,11029766,12845,0,1747635376,12974.140079240002,81.85654143000284,53400.52968192001 2025-05-19,06:16:18.000,139,11029828,12685,0,1747635377,12974.160288170002,81.85654143000284,53400.54365616 2025-05-19,06:16:19.000,139,11029782,12685,0,1747635378,12974.160288170002,81.82834490999812,53400.51570768 2025-05-19,06:16:20.000,139,11029792,12885,0,1747635379,12974.140079240002,81.77195187000325,53400.51570768 2025-05-19,06:16:21.000,139,11029804,13125,0,1747635380,12974.133342929992,81.79309926000133,53400.55064328001 2025-05-19,06:16:22.000,139,11029803,13085,0,1747635381,12974.086188759997,81.77900100000261,53400.50872056001 2025-05-19,06:16:23.000,139,11029815,12485,0,1747635382,12974.072716139992,81.77195187000325,53400.49474632 2025-05-19,06:16:24.000,139,11029795,12885,0,1747635383,12974.045770899997,81.72260796000046,53400.487759200005 2025-05-19,06:16:25.000,139,11029765,12965,0,1747635384,12974.025561969996,81.72965708999982,53400.45981072001 2025-05-19,06:16:26.000,139,11029794,12965,0,1747635385,12973.958198870001,81.70850970000174,53400.44583648 2025-05-19,06:16:27.000,139,11029799,12765,0,1747635386,12973.951462559991,81.70146057000238,53400.43186224001 2025-05-19,06:16:28.000,139,11029793,12605,0,1747635387,12973.964935179996,81.7155588300011,53400.46679784 2025-05-19,06:16:29.000,139,11029807,12925,0,1747635388,12973.91778101,81.70146057000238,53400.438849360005 2025-05-19,06:16:30.000,139,11029803,12845,0,1747635389,12973.890835769991,81.70146057000238,53400.37596528 2025-05-19,06:16:31.000,139,11029827,12805,0,1747635390,12973.850417909991,81.70850970000174,53400.389939520006 2025-05-19,06:16:32.000,139,11029795,12805,0,1747635391,12973.803263739996,81.69441144000302,53400.417888 2025-05-19,06:16:33.000,139,11029807,13005,0,1747635392,12973.81000004999,81.69441144000302,53400.40391376 2025-05-19,06:16:34.000,139,11029803,13005,0,1747635393,12973.76958218999,81.70146057000238,53400.35500392 2025-05-19,06:16:35.000,139,11029815,13005,0,1747635394,12973.783054809996,81.68736231000366,53400.38295240001 2025-05-19,06:16:36.000,139,11029771,12605,0,1747635395,12973.702219089995,81.68736231000366,53400.32705544 2025-05-19,06:16:37.000,139,11029836,12765,0,1747635396,12973.70895539999,81.62392014000216,53400.32705544 2025-05-19,06:16:38.000,139,11029842,12845,0,1747635397,12973.67527385,81.62392014000216,53400.32705544 2025-05-19,06:16:39.000,139,11029787,12765,0,1747635398,12973.63485599,81.62392014000216,53400.271158480005 2025-05-19,06:16:40.000,139,11029807,12885,0,1747635399,12973.641592299995,81.63096927000151,53400.28513272 2025-05-19,06:16:41.000,139,11029816,12805,0,1747635400,12973.58770181999,81.57457622999937,53400.24321000001 2025-05-19,06:16:42.000,139,11029790,13045,0,1747635401,12973.60791074999,81.56047797000065,53400.222248640006 2025-05-19,06:16:43.000,139,11029828,12765,0,1747635402,12973.601174439995,81.55342884000129,53400.24321000001 2025-05-19,06:16:44.000,139,11029802,12765,0,1747635403,12973.601174439995,81.53933058000257,53400.271158480005 2025-05-19,06:16:45.000,139,11029758,13085,0,1747635404,12973.601174439995,81.5040849299985,53400.17333880001 2025-05-19,06:16:46.000,139,11029811,12765,0,1747635405,12973.60791074999,81.49703579999914,53400.18032592 2025-05-19,06:16:47.000,139,11029781,12885,0,1747635406,12973.621383369995,81.48293754000042,53400.19430016001 2025-05-19,06:16:48.000,139,11029858,12925,0,1747635407,12973.60791074999,81.44769189000363,53400.19430016001 2025-05-19,06:16:49.000,139,11029807,12885,0,1747635408,12973.63485599,81.45474102000298,53400.18731304 2025-05-19,06:16:50.000,139,11029789,12845,0,1747635409,12973.63485599,81.45474102000298,53400.17333880001 2025-05-19,06:16:51.000,139,11029798,12845,0,1747635410,12973.63485599,81.44769189000363,53400.2082744 2025-05-19,06:16:52.000,139,11029792,12685,0,1747635411,12973.63485599,81.45474102000298,53400.152377440005 2025-05-19,06:16:53.000,139,11029773,12845,0,1747635412,12973.67527385,81.41244623999955,53400.13141608 2025-05-19,06:16:54.000,139,11029798,12885,0,1747635413,12973.66853753999,81.46179015000234,53400.152377440005 2025-05-19,06:16:55.000,139,11029793,12925,0,1747635414,12973.68874646999,81.44769189000363,53400.08250624 2025-05-19,06:16:56.000,139,11029792,12965,0,1747635415,12973.682010159995,81.46179015000234,53400.08949336 2025-05-19,06:16:57.000,139,11029767,13005,0,1747635416,12973.641592299995,81.4688392800017,53400.07551912001 2025-05-19,06:16:58.000,139,11029836,12805,0,1747635417,12973.65506492,81.4688392800017,53400.08949336 2025-05-19,06:16:59.000,139,11029799,13205,0,1747635418,12973.682010159995,81.47588841000106,53400.08250624 2025-05-19,06:17:00.000,139,11029777,12685,0,1747635419,12973.64832860999,81.51113405999786,53400.01962216 2025-05-19,06:17:01.000,139,11029787,12885,0,1747635420,12973.61464706,81.51113405999786,53400.00564792001 2025-05-19,06:17:02.000,139,11029795,12845,0,1747635421,12973.58770181999,81.51113405999786,53400.01962216 2025-05-19,06:17:03.000,139,11029777,12845,0,1747635422,12973.560756579995,81.52523232000385,53400.068532 2025-05-19,06:17:04.000,139,11029809,12805,0,1747635423,12973.5742292,81.53228145000321,53400.06154488 2025-05-19,06:17:05.000,139,11029780,13045,0,1747635424,12973.50686609999,81.53228145000321,53400.02660928001 2025-05-19,06:17:06.000,139,11029762,12885,0,1747635425,12973.479920859994,81.51818319000449,53400.054557760006 2025-05-19,06:17:07.000,139,11029764,12965,0,1747635426,12973.44623930999,81.52523232000385,53400.00564792001 2025-05-19,06:17:08.000,139,11029756,12805,0,1747635427,12973.42603037999,81.55342884000129,53400.01263504 2025-05-19,06:17:09.000,139,11029809,12765,0,1747635428,12973.40582144999,81.52523232000385,53400.01263504 2025-05-19,06:17:10.000,139,11029793,12765,0,1747635429,12973.358667279994,81.53228145000321,53399.9637252 2025-05-19,06:17:11.000,139,11029780,12965,0,1747635430,12973.345194659989,81.52523232000385,53399.94975096 2025-05-19,06:17:12.000,139,11029800,13085,0,1747635431,12973.338458349994,81.49703579999914,53399.97071232 2025-05-19,06:17:13.000,139,11029809,12845,0,1747635432,12973.324985729989,81.49703579999914,53399.90782824001 2025-05-19,06:17:14.000,139,11029753,12925,0,1747635433,12973.331722039999,81.45474102000298,53399.90084112 2025-05-19,06:17:15.000,139,11029792,13085,0,1747635434,12973.331722039999,81.4335936300049,53399.90084112 2025-05-19,06:17:16.000,139,11029773,12885,0,1747635435,12973.331722039999,81.42654449999827,53399.94975096 2025-05-19,06:17:17.000,139,11029807,13165,0,1747635436,12973.304776799989,81.4053971100002,53399.90084112 2025-05-19,06:17:18.000,139,11029830,12805,0,1747635437,12973.324985729989,81.38424972000212,53399.90782824001 2025-05-19,06:17:19.000,139,11029760,13085,0,1747635438,12973.304776799989,81.35605320000468,53399.893854 2025-05-19,06:17:20.000,139,11029756,12805,0,1747635439,12973.345194659989,81.3701514600034,53399.816995680005 2025-05-19,06:17:21.000,139,11029797,12685,0,1747635440,12973.378876209994,81.34195493999869,53399.87987976001 2025-05-19,06:17:22.000,139,11029779,12805,0,1747635441,12973.40582144999,81.31375842000125,53399.87289264 2025-05-19,06:17:23.000,139,11029826,12725,0,1747635442,12973.412557759999,81.32785667999997,53399.80302144 2025-05-19,06:17:24.000,139,11029789,12925,0,1747635443,12973.459711929994,81.32080755000061,53399.830969919996 2025-05-19,06:17:25.000,139,11029775,13125,0,1747635444,12973.432766689999,81.30670929000189,53399.77507296 2025-05-19,06:17:26.000,139,11029807,13005,0,1747635445,12973.439502999994,81.33490580999933,53399.77507296 2025-05-19,06:17:27.000,139,11029769,12805,0,1747635446,12973.44623930999,81.32785667999997,53399.816995680005 2025-05-19,06:17:28.000,139,11029761,13005,0,1747635447,12973.48665716999,81.35605320000468,53399.78206008 2025-05-19,06:17:29.000,139,11029768,12965,0,1747635448,12973.432766689999,81.35605320000468,53399.74712448 2025-05-19,06:17:30.000,139,11029773,12725,0,1747635449,12973.452975619999,81.34195493999869,53399.78206008 2025-05-19,06:17:31.000,139,11029743,12965,0,1747635450,12973.42603037999,81.34900406999805,53399.74013736001 2025-05-19,06:17:32.000,139,11029753,12845,0,1747635451,12973.432766689999,81.38424972000212,53399.78206008 2025-05-19,06:17:33.000,139,11029760,12765,0,1747635452,12973.392348829999,81.36310233000404,53399.7541116 2025-05-19,06:17:34.000,139,11029791,13085,0,1747635453,12973.419294069994,81.39129885000148,53399.72616312 2025-05-19,06:17:35.000,139,11029767,12965,0,1747635454,12973.399085139994,81.3701514600034,53399.71218888001 2025-05-19,06:17:36.000,139,11029791,12845,0,1747635455,12973.40582144999,81.36310233000404,53399.7541116 2025-05-19,06:17:37.000,139,11029756,12965,0,1747635456,12973.412557759999,81.3701514600034,53399.77507296 2025-05-19,06:17:38.000,139,11029756,12965,0,1747635457,12973.385612519989,81.32785667999997,53399.72616312 2025-05-19,06:17:39.000,139,11029785,13005,0,1747635458,12973.392348829999,81.32080755000061,53399.71218888001 2025-05-19,06:17:40.000,139,11029749,12685,0,1747635459,12973.412557759999,81.33490580999933,53399.698214640004 2025-05-19,06:17:41.000,139,11029745,12685,0,1747635460,12973.40582144999,81.30670929000189,53399.74712448 2025-05-19,06:17:42.000,139,11029756,12965,0,1747635461,12973.42603037999,81.2573653799991,53399.73315024 2025-05-19,06:17:43.000,139,11029746,13005,0,1747635462,12973.42603037999,81.2573653799991,53399.74712448 2025-05-19,06:17:44.000,139,11029774,13205,0,1747635463,12973.439502999994,81.2221197300023,53399.73315024 2025-05-19,06:17:45.000,139,11029760,12885,0,1747635464,12973.459711929994,81.18687407999823,53399.698214640004 2025-05-19,06:17:46.000,139,11029761,12845,0,1747635465,12973.49339348,81.16572669000016,53399.71218888001 2025-05-19,06:17:47.000,139,11029764,13045,0,1747635466,12973.46644823999,81.1586775600008,53399.67725328 2025-05-19,06:17:48.000,139,11029735,12765,0,1747635467,12973.48665716999,81.13048104000336,53399.663279039996 2025-05-19,06:17:49.000,139,11029771,12885,0,1747635468,12973.500129789994,81.13753017000272,53399.67725328 2025-05-19,06:17:50.000,139,11029729,12845,0,1747635469,12973.479920859994,81.14457930000208,53399.663279039996 2025-05-19,06:17:51.000,139,11029704,12965,0,1747635470,12973.53381134,81.13753017000272,53399.72616312 2025-05-19,06:17:52.000,139,11029745,12685,0,1747635471,12973.49339348,81.1586775600008,53399.74712448 2025-05-19,06:17:53.000,139,11029755,12605,0,1747635472,12973.540547649995,81.15162843000144,53399.74013736001 2025-05-19,06:17:54.000,139,11029774,12765,0,1747635473,12973.560756579995,81.14457930000208,53399.73315024 2025-05-19,06:17:55.000,139,11029737,12845,0,1747635474,12973.5742292,81.1586775600008,53399.76109872001 2025-05-19,06:17:56.000,139,11029802,13005,0,1747635475,12973.56749288999,81.15162843000144,53399.7541116 2025-05-19,06:17:57.000,139,11029815,12765,0,1747635476,12973.500129789994,81.19392321000487,53399.72616312 2025-05-19,06:17:58.000,139,11029776,12765,0,1747635477,12973.47318455,81.23621799000102,53399.70520176 2025-05-19,06:17:59.000,139,11029802,13005,0,1747635478,12973.479920859994,81.25031624999974,53399.73315024 2025-05-19,06:18:00.000,139,11029745,12845,0,1747635479,12973.48665716999,81.26441450999846,53399.69122752001 2025-05-19,06:18:01.000,139,11029742,12925,0,1747635480,12973.42603037999,81.29966016000253,53399.7541116 2025-05-19,06:18:02.000,139,11029754,12965,0,1747635481,12973.432766689999,81.33490580999933,53399.72616312 2025-05-19,06:18:03.000,139,11029771,12925,0,1747635482,12973.40582144999,81.33490580999933,53399.73315024 2025-05-19,06:18:04.000,139,11029752,12965,0,1747635483,12973.40582144999,81.37720059000276,53399.67725328 2025-05-19,06:18:05.000,139,11029732,12805,0,1747635484,12973.365403589989,81.3701514600034,53399.6842404 2025-05-19,06:18:06.000,139,11029767,12965,0,1747635485,12973.378876209994,81.41244623999955,53399.67026616001 2025-05-19,06:18:07.000,139,11029729,13085,0,1747635486,12973.338458349994,81.4335936300049,53399.71218888001 2025-05-19,06:18:08.000,139,11029747,12685,0,1747635487,12973.372139899999,81.44064276000427,53399.67725328 2025-05-19,06:18:09.000,139,11029760,12605,0,1747635488,12973.338458349994,81.45474102000298,53399.63533056 2025-05-19,06:18:10.000,139,11029752,12845,0,1747635489,12973.358667279994,81.48998666999978,53399.6842404 2025-05-19,06:18:11.000,139,11029750,13045,0,1747635490,12973.378876209994,81.47588841000106,53399.73315024 2025-05-19,06:18:12.000,139,11029772,13005,0,1747635491,12973.419294069994,81.48998666999978,53399.698214640004 2025-05-19,06:18:13.000,139,11029764,12605,0,1747635492,12973.439502999994,81.48293754000042,53399.663279039996 2025-05-19,06:18:14.000,139,11029770,13085,0,1747635493,12973.48665716999,81.4335936300049,53399.63533056 2025-05-19,06:18:15.000,139,11029802,12965,0,1747635494,12973.520338719994,81.46179015000234,53399.698214640004 2025-05-19,06:18:16.000,139,11029782,12725,0,1747635495,12973.55402027,81.48998666999978,53399.6842404 2025-05-19,06:18:17.000,139,11029791,12885,0,1747635496,12973.59443813,81.46179015000234,53399.70520176 2025-05-19,06:18:18.000,139,11029736,12885,0,1747635497,12973.63485599,81.41244623999955,53399.71218888001 2025-05-19,06:18:19.000,139,11029783,12885,0,1747635498,12973.68874646999,81.41949536999891,53399.67725328 2025-05-19,06:18:20.000,139,11029748,12765,0,1747635499,12973.70895539999,81.41244623999955,53399.74712448 2025-05-19,06:18:21.000,139,11029735,13285,0,1747635500,12973.73590064,81.4335936300049,53399.70520176 2025-05-19,06:18:22.000,139,11029754,12845,0,1747635501,12973.78979111999,81.41244623999955,53399.72616312 2025-05-19,06:18:23.000,139,11029779,13125,0,1747635502,12973.762845879995,81.42654449999827,53399.73315024 2025-05-19,06:18:24.000,139,11029776,13045,0,1747635503,12973.850417909991,81.37720059000276,53399.74712448 2025-05-19,06:18:25.000,139,11029775,12965,0,1747635504,12973.83694529,81.41949536999891,53399.81000856001 2025-05-19,06:18:26.000,139,11029769,12965,0,1747635505,12973.850417909991,81.3701514600034,53399.78206008 2025-05-19,06:18:27.000,139,11029784,12805,0,1747635506,12973.870626839991,81.39834798000084,53399.79603432 2025-05-19,06:18:28.000,139,11029775,12725,0,1747635507,12973.890835769991,81.4053971100002,53399.78206008 2025-05-19,06:18:29.000,139,11029774,12765,0,1747635508,12973.87736315,81.42654449999827,53399.768085840005 2025-05-19,06:18:30.000,139,11029772,12765,0,1747635509,12973.87736315,81.4335936300049,53399.7541116 2025-05-19,06:18:31.000,139,11029712,12725,0,1747635510,12973.850417909991,81.44064276000427,53399.76109872001 2025-05-19,06:18:32.000,139,11029773,12805,0,1747635511,12973.81000004999,81.45474102000298,53399.78206008 2025-05-19,06:18:33.000,139,11029704,12925,0,1747635512,12973.803263739996,81.4688392800017,53399.816995680005 2025-05-19,06:18:34.000,139,11029765,12805,0,1747635513,12973.81000004999,81.45474102000298,53399.78206008 2025-05-19,06:18:35.000,139,11029729,12965,0,1747635514,12973.79652743,81.46179015000234,53399.768085840005 2025-05-19,06:18:36.000,139,11029751,12845,0,1747635515,12973.803263739996,81.46179015000234,53399.78904720001 2025-05-19,06:18:37.000,139,11029786,12685,0,1747635516,12973.823472669996,81.48293754000042,53399.79603432 2025-05-19,06:18:38.000,139,11029715,12965,0,1747635517,12973.803263739996,81.47588841000106,53399.80302144 2025-05-19,06:18:39.000,139,11029722,12925,0,1747635518,12973.78979111999,81.48293754000042,53399.80302144 2025-05-19,06:18:40.000,139,11029741,12805,0,1747635519,12973.823472669996,81.5040849299985,53399.80302144 2025-05-19,06:18:41.000,139,11029780,12845,0,1747635520,12973.79652743,81.48998666999978,53399.8239828 2025-05-19,06:18:42.000,139,11029819,13245,0,1747635521,12973.83020897999,81.49703579999914,53399.79603432 2025-05-19,06:18:43.000,139,11029760,12805,0,1747635522,12973.783054809996,81.52523232000385,53399.79603432 2025-05-19,06:18:44.000,139,11029788,12765,0,1747635523,12973.7763185,81.51818319000449,53399.80302144 2025-05-19,06:18:45.000,139,11029764,12845,0,1747635524,12973.83020897999,81.48293754000042,53399.78904720001 2025-05-19,06:18:46.000,139,11029795,12685,0,1747635525,12973.803263739996,81.47588841000106,53399.78904720001 2025-05-19,06:18:47.000,139,11029766,12805,0,1747635526,12973.78979111999,81.47588841000106,53399.78206008 2025-05-19,06:18:48.000,139,11029814,12925,0,1747635527,12973.78979111999,81.48293754000042,53399.78206008 2025-05-19,06:18:49.000,139,11029744,12765,0,1747635528,12973.803263739996,81.45474102000298,53399.80302144 2025-05-19,06:18:50.000,139,11029759,13125,0,1747635529,12973.742636949995,81.46179015000234,53399.80302144 2025-05-19,06:18:51.000,139,11029776,12925,0,1747635530,12973.762845879995,81.48998666999978,53399.79603432 2025-05-19,06:18:52.000,139,11029768,12805,0,1747635531,12973.7763185,81.5040849299985,53399.79603432 2025-05-19,06:18:53.000,139,11029768,12725,0,1747635532,12973.7763185,81.47588841000106,53399.78206008 2025-05-19,06:18:54.000,139,11029754,12965,0,1747635533,12973.7763185,81.48293754000042,53399.80302144 2025-05-19,06:18:55.000,139,11029813,12925,0,1747635534,12973.75610957,81.49703579999914,53399.80302144 2025-05-19,06:18:56.000,139,11029799,13045,0,1747635535,12973.78979111999,81.52523232000385,53399.77507296 2025-05-19,06:18:57.000,139,11029815,12765,0,1747635536,12973.81673636,81.51818319000449,53399.816995680005 2025-05-19,06:18:58.000,139,11029757,12885,0,1747635537,12973.843681599996,81.51113405999786,53399.830969919996 2025-05-19,06:18:59.000,139,11029792,13205,0,1747635538,12973.823472669996,81.57457622999937,53399.83795704001 2025-05-19,06:19:00.000,139,11029774,13005,0,1747635539,12973.823472669996,81.5040849299985,53399.83795704001 2025-05-19,06:19:01.000,139,11029777,12965,0,1747635540,12973.823472669996,81.51113405999786,53399.85891840001 2025-05-19,06:19:02.000,139,11029775,12685,0,1747635541,12973.863890529996,81.48293754000042,53399.77507296 2025-05-19,06:19:03.000,139,11029758,12965,0,1747635542,12973.863890529996,81.48293754000042,53399.886866880006 2025-05-19,06:19:04.000,139,11029747,12645,0,1747635543,12973.85715422,81.45474102000298,53399.90782824001 2025-05-19,06:19:05.000,139,11029784,12605,0,1747635544,12973.863890529996,81.39129885000148,53399.85193128 2025-05-19,06:19:06.000,139,11029783,12605,0,1747635545,12973.870626839991,81.38424972000212,53399.85891840001 2025-05-19,06:19:07.000,139,11029819,12925,0,1747635546,12973.890835769991,81.3701514600034,53399.87987976001 2025-05-19,06:19:08.000,139,11029774,13125,0,1747635547,12973.944726249996,81.32785667999997,53399.935776720005 2025-05-19,06:19:09.000,139,11029732,12645,0,1747635548,12973.931253629991,81.31375842000125,53399.92878960001 2025-05-19,06:19:10.000,139,11029810,12605,0,1747635549,12973.91778101,81.30670929000189,53399.85891840001 2025-05-19,06:19:11.000,139,11029751,12965,0,1747635550,12973.931253629991,81.33490580999933,53399.85891840001 2025-05-19,06:19:12.000,139,11029745,12725,0,1747635551,12973.971671489991,81.29261103000317,53399.85891840001 2025-05-19,06:19:13.000,139,11029762,12845,0,1747635552,12973.964935179996,81.32785667999997,53399.886866880006 2025-05-19,06:19:14.000,139,11029791,12925,0,1747635553,12973.971671489991,81.31375842000125,53399.893854 2025-05-19,06:19:15.000,139,11029759,13045,0,1747635554,12973.985144109996,81.29261103000317,53399.92878960001 2025-05-19,06:19:16.000,139,11029783,12845,0,1747635555,12974.012089349992,81.28556190000381,53399.92878960001 2025-05-19,06:19:17.000,139,11029793,12805,0,1747635556,12973.991880419992,81.31375842000125,53399.90782824001 2025-05-19,06:19:18.000,139,11029817,13045,0,1747635557,12973.985144109996,81.30670929000189,53399.92878960001 2025-05-19,06:19:19.000,139,11029803,12805,0,1747635558,12973.998616730001,81.32785667999997,53399.91481536 2025-05-19,06:19:20.000,139,11029741,12925,0,1747635559,12973.991880419992,81.30670929000189,53399.92878960001 2025-05-19,06:19:21.000,139,11029765,13005,0,1747635560,12973.991880419992,81.27146363999782,53399.92180248 2025-05-19,06:19:22.000,139,11029744,12925,0,1747635561,12973.958198870001,81.32080755000061,53399.87987976001 2025-05-19,06:19:23.000,139,11029789,12885,0,1747635562,12973.944726249996,81.32785667999997,53399.97071232 2025-05-19,06:19:24.000,139,11029771,12925,0,1747635563,12973.924517319996,81.34195493999869,53399.94276384 2025-05-19,06:19:25.000,139,11029800,12925,0,1747635564,12973.890835769991,81.33490580999933,53399.90084112 2025-05-19,06:19:26.000,139,11029748,12685,0,1747635565,12973.87736315,81.37720059000276,53399.94975096 2025-05-19,06:19:27.000,139,11029770,13165,0,1747635566,12973.83020897999,81.37720059000276,53399.99167368 2025-05-19,06:19:28.000,139,11029756,12725,0,1747635567,12973.81673636,81.34900406999805,53399.99167368 2025-05-19,06:19:29.000,139,11029786,12845,0,1747635568,12973.73590064,81.34900406999805,53399.97769944001 2025-05-19,06:19:30.000,139,11029777,12885,0,1747635569,12973.75610957,81.37720059000276,53399.9637252 2025-05-19,06:19:31.000,139,11029766,13285,0,1747635570,12973.702219089995,81.39834798000084,53399.94975096 2025-05-19,06:19:32.000,139,11029798,13045,0,1747635571,12973.64832860999,81.35605320000468,53399.92180248 2025-05-19,06:19:33.000,139,11029794,12965,0,1747635572,12973.621383369995,81.3701514600034,53399.90084112 2025-05-19,06:19:34.000,139,11029738,12765,0,1747635573,12973.60791074999,81.34900406999805,53399.94276384 2025-05-19,06:19:35.000,139,11029770,12845,0,1747635574,12973.5742292,81.35605320000468,53399.87987976001 2025-05-19,06:19:36.000,139,11029749,12965,0,1747635575,12973.51360241,81.31375842000125,53399.87987976001 2025-05-19,06:19:37.000,139,11029752,12965,0,1747635576,12973.520338719994,81.29966016000253,53399.893854 2025-05-19,06:19:38.000,139,11029744,12885,0,1747635577,12973.51360241,81.25031624999974,53399.886866880006 2025-05-19,06:19:39.000,139,11029770,12685,0,1747635578,12973.51360241,81.24326712000038,53399.865905520004 2025-05-19,06:19:40.000,139,11029773,12885,0,1747635579,12973.54728395999,81.20097234000423,53399.85891840001 2025-05-19,06:19:41.000,139,11029746,13005,0,1747635580,12973.560756579995,81.21507060000295,53399.893854 2025-05-19,06:19:42.000,139,11029765,12925,0,1747635581,12973.580965509995,81.18687407999823,53399.90084112 2025-05-19,06:19:43.000,139,11029729,12605,0,1747635582,12973.61464706,81.13048104000336,53399.886866880006 2025-05-19,06:19:44.000,139,11029760,12765,0,1747635583,12973.65506492,81.109333649998,53399.91481536 2025-05-19,06:19:45.000,139,11029728,13045,0,1747635584,12973.64832860999,81.08818625999993,53399.87289264 2025-05-19,06:19:46.000,139,11029757,13045,0,1747635585,12973.68874646999,81.0599897400025,53399.886866880006 2025-05-19,06:19:47.000,139,11029755,12925,0,1747635586,12973.71569171,81.06703887000185,53399.87987976001 2025-05-19,06:19:48.000,139,11029790,12845,0,1747635587,12973.71569171,81.03884235000442,53399.865905520004 2025-05-19,06:19:49.000,139,11029773,12925,0,1747635588,12973.75610957,81.03179321999778,53399.886866880006 2025-05-19,06:19:50.000,139,11029761,12965,0,1747635589,12973.762845879995,81.0599897400025,53399.94276384 2025-05-19,06:19:51.000,139,11029770,13125,0,1747635590,12973.74937325999,81.03884235000442,53399.94276384 2025-05-19,06:19:52.000,139,11029756,12605,0,1747635591,12973.76958218999,81.05294061000313,53399.97071232 2025-05-19,06:19:53.000,139,11029765,12845,0,1747635592,12973.75610957,81.03884235000442,53399.9637252 2025-05-19,06:19:54.000,139,11029789,12845,0,1747635593,12973.71569171,81.03884235000442,53399.94276384 2025-05-19,06:19:55.000,139,11029790,12925,0,1747635594,12973.76958218999,81.08113713000057,53399.94276384 2025-05-19,06:19:56.000,139,11029727,12925,0,1747635595,12973.783054809996,81.08113713000057,53399.9637252 2025-05-19,06:19:57.000,139,11029800,12965,0,1747635596,12973.78979111999,81.05294061000313,53399.94975096 2025-05-19,06:19:58.000,139,11029807,12765,0,1747635597,12973.783054809996,81.08113713000057,53399.99167368 2025-05-19,06:19:59.000,139,11029779,12725,0,1747635598,12973.76958218999,81.07408800000121,53399.9637252 2025-05-19,06:20:00.000,139,11029778,12805,0,1747635599,12973.72916432999,81.10228451999865,53399.9637252 2025-05-19,06:20:01.000,139,11029777,12965,0,1747635600,12973.72916432999,81.10228451999865,53399.95673808001 2025-05-19,06:20:02.000,139,11029759,12925,0,1747635601,12973.69548278,81.123431910004,53399.9637252 2025-05-19,06:20:03.000,139,11029773,12885,0,1747635602,12973.63485599,81.09523538999929,53400.00564792001 2025-05-19,06:20:04.000,139,11029773,12885,0,1747635603,12973.641592299995,81.0599897400025,53399.94276384 2025-05-19,06:20:05.000,139,11029759,13005,0,1747635604,12973.601174439995,81.08113713000057,53399.94276384 2025-05-19,06:20:06.000,139,11029771,12925,0,1747635605,12973.61464706,81.05294061000313,53399.99167368 2025-05-19,06:20:07.000,139,11029767,12965,0,1747635606,12973.58770181999,81.05294061000313,53399.984686560005 2025-05-19,06:20:08.000,139,11029748,12965,0,1747635607,12973.56749288999,81.03179321999778,53399.984686560005 2025-05-19,06:20:09.000,139,11029753,12765,0,1747635608,12973.56749288999,81.03179321999778,53399.95673808001 2025-05-19,06:20:10.000,139,11029780,13125,0,1747635609,12973.580965509995,81.03179321999778,53400.02660928001 2025-05-19,06:20:11.000,139,11029763,13085,0,1747635610,12973.58770181999,80.98949844000163,53400.01962216 2025-05-19,06:20:12.000,139,11029745,12805,0,1747635611,12973.56749288999,81.0106458299997,53399.97769944001 2025-05-19,06:20:13.000,139,11029783,12765,0,1747635612,12973.60791074999,80.98244931000227,53400.04058352 2025-05-19,06:20:14.000,139,11029810,12885,0,1747635613,12973.601174439995,80.96835105000355,53399.998660799996 2025-05-19,06:20:15.000,139,11029782,12965,0,1747635614,12973.580965509995,80.97540018000291,53399.94276384 2025-05-19,06:20:16.000,139,11029767,12965,0,1747635615,12973.60791074999,80.98949844000163,53399.94276384 2025-05-19,06:20:17.000,139,11029800,12925,0,1747635616,12973.61464706,80.96835105000355,53399.95673808001 2025-05-19,06:20:18.000,139,11029768,12965,0,1747635617,12973.64832860999,80.99654757000098,53399.97769944001 2025-05-19,06:20:19.000,139,11029773,12685,0,1747635618,12973.661801229995,80.98949844000163,53399.97071232 2025-05-19,06:20:20.000,139,11029796,12885,0,1747635619,12973.64832860999,81.00359670000034,53399.95673808001 2025-05-19,06:20:21.000,139,11029775,12965,0,1747635620,12973.641592299995,81.00359670000034,53399.94276384 2025-05-19,06:20:22.000,139,11029778,12845,0,1747635621,12973.64832860999,81.01769495999906,53399.92878960001 2025-05-19,06:20:23.000,139,11029815,12725,0,1747635622,12973.661801229995,80.98244931000227,53399.92878960001 2025-05-19,06:20:24.000,139,11029790,12965,0,1747635623,12973.66853753999,81.01769495999906,53399.95673808001 2025-05-19,06:20:25.000,139,11029776,13005,0,1747635624,12973.66853753999,81.02474408999842,53399.94975096 2025-05-19,06:20:26.000,139,11029768,12845,0,1747635625,12973.682010159995,80.96835105000355,53399.935776720005 2025-05-19,06:20:27.000,139,11029791,13125,0,1747635626,12973.65506492,80.98949844000163,53399.97769944001 2025-05-19,06:20:28.000,139,11029733,13085,0,1747635627,12973.66853753999,80.98949844000163,53399.998660799996 2025-05-19,06:20:29.000,139,11029785,12885,0,1747635628,12973.65506492,80.98244931000227,53399.998660799996 2025-05-19,06:20:30.000,139,11029766,12925,0,1747635629,12973.63485599,80.95425279000483,53399.94975096 2025-05-19,06:20:31.000,139,11029793,12885,0,1747635630,12973.641592299995,80.96130192000419,53400.00564792001 2025-05-19,06:20:32.000,139,11029741,13205,0,1747635631,12973.661801229995,80.94015452999884,53400.00564792001 2025-05-19,06:20:33.000,139,11029828,12965,0,1747635632,12973.641592299995,80.92605627000012,53399.998660799996 2025-05-19,06:20:34.000,139,11029769,12645,0,1747635633,12973.63485599,80.9119580100014,53399.97769944001 2025-05-19,06:20:35.000,139,11029792,13285,0,1747635634,12973.621383369995,80.88376149000396,53399.9637252 2025-05-19,06:20:36.000,139,11029743,12885,0,1747635635,12973.60791074999,80.8767123600046,53399.935776720005 2025-05-19,06:20:37.000,139,11029758,12685,0,1747635636,12973.621383369995,80.86966322999797,53399.97769944001 2025-05-19,06:20:38.000,139,11029800,12725,0,1747635637,12973.62811967999,80.84851583999989,53399.97769944001 2025-05-19,06:20:39.000,139,11029768,12725,0,1747635638,12973.621383369995,80.86261409999861,53400.01263504 2025-05-19,06:20:40.000,139,11029803,12805,0,1747635639,12973.621383369995,80.83441758000117,53400.00564792001 2025-05-19,06:20:41.000,139,11029792,12685,0,1747635640,12973.661801229995,80.83441758000117,53399.998660799996 2025-05-19,06:20:42.000,139,11029786,12765,0,1747635641,12973.63485599,80.84146671000053,53399.984686560005 2025-05-19,06:20:43.000,139,11029798,12725,0,1747635642,12973.661801229995,80.79917193000438,53400.01962216 2025-05-19,06:20:44.000,139,11029814,12765,0,1747635643,12973.66853753999,80.84146671000053,53400.01962216 2025-05-19,06:20:45.000,139,11029795,12605,0,1747635644,12973.65506492,80.83441758000117,53400.02660928001 2025-05-19,06:20:46.000,139,11029757,13045,0,1747635645,12973.65506492,80.83441758000117,53400.08949336 2025-05-19,06:20:47.000,139,11029775,13045,0,1747635646,12973.63485599,80.83441758000117,53400.01962216 2025-05-19,06:20:48.000,139,11029761,13005,0,1747635647,12973.68874646999,80.84851583999989,53400.02660928001 2025-05-19,06:20:49.000,139,11029795,12885,0,1747635648,12973.69548278,80.84851583999989,53400.054557760006 2025-05-19,06:20:50.000,139,11029756,12765,0,1747635649,12973.69548278,80.8132701900031,53399.998660799996 2025-05-19,06:20:51.000,139,11029791,13045,0,1747635650,12973.70895539999,80.84146671000053,53400.04058352 2025-05-19,06:20:52.000,139,11029782,12605,0,1747635651,12973.722428019995,80.85556496999925,53400.02660928001 2025-05-19,06:20:53.000,139,11029766,12965,0,1747635652,12973.78979111999,80.83441758000117,53400.033596400004 2025-05-19,06:20:54.000,139,11029790,13245,0,1747635653,12973.762845879995,80.84851583999989,53399.99167368 2025-05-19,06:20:55.000,139,11029780,12765,0,1747635654,12973.803263739996,80.82736845000181,53400.01962216 2025-05-19,06:20:56.000,139,11029798,12765,0,1747635655,12973.843681599996,80.8132701900031,53400.04757064001 2025-05-19,06:20:57.000,139,11029776,12765,0,1747635656,12973.85715422,80.79917193000438,53400.08949336 2025-05-19,06:20:58.000,139,11029768,12725,0,1747635657,12973.884099459996,80.82031932000245,53400.04757064001 2025-05-19,06:20:59.000,139,11029822,13005,0,1747635658,12973.931253629991,80.82031932000245,53400.04058352 2025-05-19,06:21:00.000,139,11029805,13045,0,1747635659,12973.924517319996,80.82031932000245,53400.02660928001 2025-05-19,06:21:01.000,139,11029817,12685,0,1747635660,12973.944726249996,80.79917193000438,53400.06154488 2025-05-19,06:21:02.000,139,11029805,12965,0,1747635661,12973.91778101,80.82031932000245,53400.08250624 2025-05-19,06:21:03.000,139,11029759,13125,0,1747635662,12973.951462559991,80.80622106000374,53400.08949336 2025-05-19,06:21:04.000,139,11029793,12885,0,1747635663,12973.991880419992,80.79212279999774,53400.07551912001 2025-05-19,06:21:05.000,139,11029828,12845,0,1747635664,12974.012089349992,80.79917193000438,53400.07551912001 2025-05-19,06:21:06.000,139,11029750,12725,0,1747635665,12974.018825660001,80.79212279999774,53400.09648048001 2025-05-19,06:21:07.000,139,11029798,13005,0,1747635666,12974.025561969996,80.79917193000438,53400.15936456 2025-05-19,06:21:08.000,139,11029822,12725,0,1747635667,12974.039034590001,80.77802453999902,53400.13141608 2025-05-19,06:21:09.000,139,11029755,13005,0,1747635668,12974.072716139992,80.77802453999902,53400.18032592 2025-05-19,06:21:10.000,139,11029793,12925,0,1747635669,12974.079452450002,80.75687715000095,53400.17333880001 2025-05-19,06:21:11.000,139,11029801,12765,0,1747635670,12974.092925069992,80.74982802000159,53400.103467600005 2025-05-19,06:21:12.000,139,11029809,13205,0,1747635671,12974.140079240002,80.78507366999838,53400.166351679996 2025-05-19,06:21:13.000,139,11029772,13085,0,1747635672,12974.133342929992,80.79917193000438,53400.18731304 2025-05-19,06:21:14.000,139,11029825,13085,0,1747635673,12974.113133999992,80.79212279999774,53400.15936456 2025-05-19,06:21:15.000,139,11029777,13125,0,1747635674,12974.106397689997,80.77802453999902,53400.14539032001 2025-05-19,06:21:16.000,139,11029769,13005,0,1747635675,12974.119870310002,80.8132701900031,53400.166351679996 2025-05-19,06:21:17.000,139,11029780,13245,0,1747635676,12974.119870310002,80.85556496999925,53400.166351679996 2025-05-19,06:21:18.000,139,11029816,13005,0,1747635677,12974.140079240002,80.8132701900031,53400.166351679996 2025-05-19,06:21:19.000,139,11029820,13085,0,1747635678,12974.133342929992,80.80622106000374,53400.152377440005 2025-05-19,06:21:20.000,139,11029825,12565,0,1747635679,12974.126606619997,80.79212279999774,53400.201287280004 2025-05-19,06:21:21.000,139,11029829,13085,0,1747635680,12974.146815549997,80.77802453999902,53400.21526152001 2025-05-19,06:21:22.000,139,11029787,12965,0,1747635681,12974.153551859992,80.78507366999838,53400.19430016001 2025-05-19,06:21:23.000,139,11029834,12965,0,1747635682,12974.180497100002,80.77802453999902,53400.19430016001 2025-05-19,06:21:24.000,139,11029798,12965,0,1747635683,12974.193969719992,80.79212279999774,53400.25019712 2025-05-19,06:21:25.000,139,11029817,12765,0,1747635684,12974.227651269997,80.77802453999902,53400.271158480005 2025-05-19,06:21:26.000,139,11029854,12925,0,1747635685,12974.261332820002,80.7639262800003,53400.2781456 2025-05-19,06:21:27.000,139,11029792,13005,0,1747635686,12974.274805439993,80.74277889000223,53400.26417136001 2025-05-19,06:21:28.000,139,11029805,12965,0,1747635687,12974.348904849998,80.73572976000287,53400.24321000001 2025-05-19,06:21:29.000,139,11029791,12965,0,1747635688,12974.382586399988,80.74277889000223,53400.28513272 2025-05-19,06:21:30.000,139,11029804,12845,0,1747635689,12974.409531639998,80.75687715000095,53400.25019712 2025-05-19,06:21:31.000,139,11029723,12805,0,1747635690,12974.483631049989,80.75687715000095,53400.3480168 2025-05-19,06:21:32.000,139,11029796,12765,0,1747635691,12974.503839979989,80.7639262800003,53400.26417136001 2025-05-19,06:21:33.000,139,11029773,12725,0,1747635692,12974.550994149999,80.77097540999966,53400.34102968001 2025-05-19,06:21:34.000,139,11029816,13165,0,1747635693,12974.598148319994,80.72868063000351,53400.334042559996 2025-05-19,06:21:35.000,139,11029824,12965,0,1747635694,12974.66551141999,80.74277889000223,53400.34102968001 2025-05-19,06:21:36.000,139,11029792,13045,0,1747635695,12974.678984039994,80.79212279999774,53400.3480168 2025-05-19,06:21:37.000,139,11029804,13165,0,1747635696,12974.719401899994,80.82031932000245,53400.38295240001 2025-05-19,06:21:38.000,139,11029863,13045,0,1747635697,12974.75308345,80.78507366999838,53400.389939520006 2025-05-19,06:21:39.000,139,11029828,12845,0,1747635698,12974.79350131,80.78507366999838,53400.368978160004 2025-05-19,06:21:40.000,139,11029800,13005,0,1747635699,12974.820446549995,80.79212279999774,53400.389939520006 2025-05-19,06:21:41.000,139,11029795,13005,0,1747635700,12974.86760071999,80.82031932000245,53400.39692664 2025-05-19,06:21:42.000,139,11029796,12685,0,1747635701,12974.840655479995,80.83441758000117,53400.40391376 2025-05-19,06:21:43.000,139,11029793,12805,0,1747635702,12974.88780964999,80.82736845000181,53400.43186224001 2025-05-19,06:21:44.000,139,11029807,13005,0,1747635703,12974.921491199995,80.86261409999861,53400.438849360005 2025-05-19,06:21:45.000,139,11029810,13245,0,1747635704,12974.941700129995,80.89081062000332,53400.487759200005 2025-05-19,06:21:46.000,139,11029854,12845,0,1747635705,12974.97538168,80.92605627000012,53400.536669040004 2025-05-19,06:21:47.000,139,11029782,12885,0,1747635706,12974.96864536999,80.92605627000012,53400.54365616 2025-05-19,06:21:48.000,139,11029792,12685,0,1747635707,12975.01579954,80.93310539999948,53400.56461752 2025-05-19,06:21:49.000,139,11029772,12885,0,1747635708,12975.0562174,80.95425279000483,53400.59955312001 2025-05-19,06:21:50.000,139,11029801,12765,0,1747635709,12975.02927215999,80.93310539999948,53400.57859176001 2025-05-19,06:21:51.000,139,11029802,12725,0,1747635710,12975.069690019991,80.95425279000483,53400.606540240005 2025-05-19,06:21:52.000,139,11029771,12965,0,1747635711,12975.11684419,80.92605627000012,53400.606540240005 2025-05-19,06:21:53.000,139,11029755,12925,0,1747635712,12975.157262050001,80.95425279000483,53400.62051448 2025-05-19,06:21:54.000,139,11029774,12885,0,1747635713,12975.184207289996,80.97540018000291,53400.63448872 2025-05-19,06:21:55.000,139,11029786,12965,0,1747635714,12975.190943599991,80.99654757000098,53400.64147584 2025-05-19,06:21:56.000,139,11029748,12645,0,1747635715,12975.251570389992,80.97540018000291,53400.725321280006 2025-05-19,06:21:57.000,139,11029781,12765,0,1747635716,12975.265043009997,80.94015452999884,53400.704359920004 2025-05-19,06:21:58.000,139,11029815,12805,0,1747635717,12975.298724560002,80.99654757000098,53400.71833416001 2025-05-19,06:21:59.000,139,11029811,12845,0,1747635718,12975.318933490002,81.01769495999906,53400.76724400001 2025-05-19,06:22:00.000,139,11029729,12885,0,1747635719,12975.352615039992,81.01769495999906,53400.704359920004 2025-05-19,06:22:01.000,139,11029823,12925,0,1747635720,12975.453659689992,80.96835105000355,53400.71134704 2025-05-19,06:22:02.000,139,11029762,12845,0,1747635721,12975.446923379997,80.98244931000227,53400.76025688 2025-05-19,06:22:03.000,139,11029791,12605,0,1747635722,12975.494077549993,80.97540018000291,53400.725321280006 2025-05-19,06:22:04.000,139,11029770,13085,0,1747635723,12975.561440650003,80.99654757000098,53400.78820536 2025-05-19,06:22:05.000,139,11029796,13125,0,1747635724,12975.588385889998,80.98244931000227,53400.81615384001 2025-05-19,06:22:06.000,139,11029738,13005,0,1747635725,12975.615331129993,80.99654757000098,53400.85807656 2025-05-19,06:22:07.000,139,11029763,12805,0,1747635726,12975.635540059993,81.01769495999906,53400.872050800004 2025-05-19,06:22:08.000,139,11029798,12885,0,1747635727,12975.642276369988,80.99654757000098,53400.87903792 2025-05-19,06:22:09.000,139,11029784,13005,0,1747635728,12975.675957919993,81.05294061000313,53400.92794776 2025-05-19,06:22:10.000,139,11029820,12805,0,1747635729,12975.723112089989,81.04589148000377,53400.95589624 2025-05-19,06:22:11.000,139,11029827,12965,0,1747635730,12975.709639469998,81.01769495999906,53400.92096064 2025-05-19,06:22:12.000,139,11029794,12565,0,1747635731,12975.763529949989,81.0599897400025,53400.96987048 2025-05-19,06:22:13.000,139,11029803,12965,0,1747635732,12975.756793639994,81.05294061000313,53400.98384472001 2025-05-19,06:22:14.000,139,11029798,13005,0,1747635733,12975.797211499994,81.04589148000377,53401.004806079996 2025-05-19,06:22:15.000,139,11029812,13085,0,1747635734,12975.837629359994,81.05294061000313,53401.01179320001 2025-05-19,06:22:16.000,139,11029838,13205,0,1747635735,12975.830893049999,81.03179321999778,53401.06769016 2025-05-19,06:22:17.000,139,11029785,13045,0,1747635736,12975.84436566999,81.02474408999842,53401.060703040006 2025-05-19,06:22:18.000,139,11029789,12765,0,1747635737,12975.851101979999,80.98949844000163,53401.004806079996 2025-05-19,06:22:19.000,139,11029790,12925,0,1747635738,12975.871310909999,80.99654757000098,53401.109612880005 2025-05-19,06:22:20.000,139,11029777,12845,0,1747635739,12975.89151984,80.98244931000227,53401.09563864 2025-05-19,06:22:21.000,139,11029789,12805,0,1747635740,12975.94541031999,80.98244931000227,53401.1166 2025-05-19,06:22:22.000,139,11029829,12965,0,1747635741,12975.97235556,80.96130192000419,53401.10262576001 2025-05-19,06:22:23.000,139,11029826,12925,0,1747635742,12976.039718659995,80.9472036599982,53401.08166440001 2025-05-19,06:22:24.000,139,11029780,12965,0,1747635743,12976.04645496999,80.9472036599982,53401.08865152 2025-05-19,06:22:25.000,139,11029780,13285,0,1747635744,12976.100345449995,80.92605627000012,53401.172496959996 2025-05-19,06:22:26.000,139,11029811,12965,0,1747635745,12976.15423593,80.89081062000332,53401.16550984 2025-05-19,06:22:27.000,139,11029741,12725,0,1747635746,12976.16770854999,80.92605627000012,53401.172496959996 2025-05-19,06:22:28.000,139,11029769,12925,0,1747635747,12976.241807959996,80.89081062000332,53401.1864712 2025-05-19,06:22:29.000,139,11029754,12805,0,1747635748,12976.26875319999,80.92605627000012,53401.1864712 2025-05-19,06:22:30.000,139,11029790,12805,0,1747635749,12976.329379989991,80.94015452999884,53401.2563424 2025-05-19,06:22:31.000,139,11029792,12925,0,1747635750,12976.349588919991,80.91900714000076,53401.228393920006 2025-05-19,06:22:32.000,139,11029731,12885,0,1747635751,12976.396743090001,80.93310539999948,53401.24236816 2025-05-19,06:22:33.000,139,11029759,12765,0,1747635752,12976.390006779991,80.95425279000483,53401.28429088 2025-05-19,06:22:34.000,139,11029769,13085,0,1747635753,12976.430424639992,80.96130192000419,53401.27031664001 2025-05-19,06:22:35.000,139,11029812,12885,0,1747635754,12976.457369880001,80.98244931000227,53401.33320072 2025-05-19,06:22:36.000,139,11029780,13045,0,1747635755,12976.443897259996,80.98244931000227,53401.291278 2025-05-19,06:22:37.000,139,11029747,13205,0,1747635756,12976.477578810001,81.03179321999778,53401.31922648001 2025-05-19,06:22:38.000,139,11029842,13005,0,1747635757,12976.504524049997,80.99654757000098,53401.340187839996 2025-05-19,06:22:39.000,139,11029743,12685,0,1747635758,12976.517996670002,81.0599897400025,53401.34717496001 2025-05-19,06:22:40.000,139,11029752,13005,0,1747635759,12976.491051429992,81.03179321999778,53401.375123440004 2025-05-19,06:22:41.000,139,11029776,12685,0,1747635760,12976.517996670002,81.04589148000377,53401.3611492 2025-05-19,06:22:42.000,139,11029780,12725,0,1747635761,12976.497787740002,81.04589148000377,53401.424033280004 2025-05-19,06:22:43.000,139,11029792,12965,0,1747635762,12976.531469289992,81.03884235000442,53401.36813632001 2025-05-19,06:22:44.000,139,11029785,12965,0,1747635763,12976.517996670002,81.05294061000313,53401.45896888 2025-05-19,06:22:45.000,139,11029794,12485,0,1747635764,12976.531469289992,81.05294061000313,53401.4310204 2025-05-19,06:22:46.000,139,11029808,12925,0,1747635765,12976.558414530002,81.0106458299997,53401.41704616001 2025-05-19,06:22:47.000,139,11029814,13125,0,1747635766,12976.565150839997,81.0106458299997,53401.41005904 2025-05-19,06:22:48.000,139,11029758,12805,0,1747635767,12976.565150839997,80.99654757000098,53401.45198176 2025-05-19,06:22:49.000,139,11029746,13165,0,1747635768,12976.578623460002,80.98244931000227,53401.48691736001 2025-05-19,06:22:50.000,139,11029763,12965,0,1747635769,12976.565150839997,80.96835105000355,53401.45896888 2025-05-19,06:22:51.000,139,11029755,12765,0,1747635770,12976.592096079992,80.96130192000419,53401.48691736001 2025-05-19,06:22:52.000,139,11029758,12805,0,1747635771,12976.612305009992,80.96130192000419,53401.47993024 2025-05-19,06:22:53.000,139,11029754,12725,0,1747635772,12976.592096079992,80.9472036599982,53401.45198176 2025-05-19,06:22:54.000,139,11029761,12925,0,1747635773,12976.645986559997,80.93310539999948,53401.48691736001 2025-05-19,06:22:55.000,139,11029786,13045,0,1747635774,12976.679668110002,80.95425279000483,53401.45198176 2025-05-19,06:22:56.000,139,11029766,12885,0,1747635775,12976.713349659993,80.90490888000204,53401.48691736001 2025-05-19,06:22:57.000,139,11029758,12805,0,1747635776,12976.686404419997,80.90490888000204,53401.52884008 2025-05-19,06:22:58.000,139,11029738,12645,0,1747635777,12976.706613349997,80.90490888000204,53401.60569840001 2025-05-19,06:22:59.000,139,11029792,12965,0,1747635778,12976.720085970002,80.91900714000076,53401.591724160004 2025-05-19,06:23:00.000,139,11029825,12965,0,1747635779,12976.740294900002,80.89785975000268,53401.542814320004 2025-05-19,06:23:01.000,139,11029750,13205,0,1747635780,12976.787449069998,80.88376149000396,53401.51486584001 2025-05-19,06:23:02.000,139,11029754,12765,0,1747635781,12976.821130619988,80.90490888000204,53401.52884008 2025-05-19,06:23:03.000,139,11029781,13125,0,1747635782,12976.760503830003,80.90490888000204,53401.5707628 2025-05-19,06:23:04.000,139,11029766,12765,0,1747635783,12976.780712760003,80.90490888000204,53401.5707628 2025-05-19,06:23:05.000,139,11029819,12685,0,1747635784,12976.767240139998,80.90490888000204,53401.62665976 2025-05-19,06:23:06.000,139,11029771,12845,0,1747635785,12976.753767519993,80.89081062000332,53401.59871128 2025-05-19,06:23:07.000,139,11029796,12925,0,1747635786,12976.740294900002,80.89081062000332,53401.63364688001 2025-05-19,06:23:08.000,139,11029746,12605,0,1747635787,12976.747031209998,80.90490888000204,53401.5707628 2025-05-19,06:23:09.000,139,11029749,12925,0,1747635788,12976.726822279998,80.89081062000332,53401.59871128 2025-05-19,06:23:10.000,139,11029794,12765,0,1747635789,12976.720085970002,80.9472036599982,53401.612685520005 2025-05-19,06:23:11.000,139,11029750,12965,0,1747635790,12976.740294900002,80.94015452999884,53401.60569840001 2025-05-19,06:23:12.000,139,11029757,12765,0,1747635791,12976.726822279998,80.94015452999884,53401.59871128 2025-05-19,06:23:13.000,139,11029768,12925,0,1747635792,12976.679668110002,80.96130192000419,53401.59871128 2025-05-19,06:23:14.000,139,11029773,12685,0,1747635793,12976.672931799993,80.96835105000355,53401.591724160004 2025-05-19,06:23:15.000,139,11029742,12765,0,1747635794,12976.666195489997,80.97540018000291,53401.61967264 2025-05-19,06:23:16.000,139,11029755,12765,0,1747635795,12976.639250250002,80.99654757000098,53401.640634 2025-05-19,06:23:17.000,139,11029755,13165,0,1747635796,12976.645986559997,81.02474408999842,53401.61967264 2025-05-19,06:23:18.000,139,11029781,12925,0,1747635797,12976.645986559997,80.99654757000098,53401.591724160004 2025-05-19,06:23:19.000,139,11029774,12765,0,1747635798,12976.632513939992,81.01769495999906,53401.60569840001 2025-05-19,06:23:20.000,139,11029759,12765,0,1747635799,12976.632513939992,80.98244931000227,53401.57774992 2025-05-19,06:23:21.000,139,11029774,12805,0,1747635800,12976.619041320002,80.98949844000163,53401.63364688001 2025-05-19,06:23:22.000,139,11029714,12925,0,1747635801,12976.605568699997,80.98949844000163,53401.612685520005 2025-05-19,06:23:23.000,139,11029775,12645,0,1747635802,12976.592096079992,80.96130192000419,53401.61967264 2025-05-19,06:23:24.000,139,11029787,12965,0,1747635803,12976.578623460002,80.94015452999884,53401.59871128 2025-05-19,06:23:25.000,139,11029799,12885,0,1747635804,12976.605568699997,80.96835105000355,53401.59871128 2025-05-19,06:23:26.000,139,11029760,12885,0,1747635805,12976.605568699997,80.94015452999884,53401.64762112 2025-05-19,06:23:27.000,139,11029783,12605,0,1747635806,12976.612305009992,80.9119580100014,53401.53582720001 2025-05-19,06:23:28.000,139,11029751,12965,0,1747635807,12976.645986559997,80.92605627000012,53401.591724160004 2025-05-19,06:23:29.000,139,11029774,12685,0,1747635808,12976.605568699997,80.91900714000076,53401.58473704001 2025-05-19,06:23:30.000,139,11029770,13125,0,1747635809,12976.571887149992,80.91900714000076,53401.591724160004 2025-05-19,06:23:31.000,139,11029762,13125,0,1747635810,12976.585359769997,80.9119580100014,53401.52185296 2025-05-19,06:23:32.000,139,11029758,13045,0,1747635811,12976.585359769997,80.88376149000396,53401.542814320004 2025-05-19,06:23:33.000,139,11029734,12925,0,1747635812,12976.578623460002,80.89081062000332,53401.5707628 2025-05-19,06:23:34.000,139,11029740,13125,0,1747635813,12976.551678219992,80.91900714000076,53401.542814320004 2025-05-19,06:23:35.000,139,11029762,12845,0,1747635814,12976.511260359992,80.93310539999948,53401.55678856001 2025-05-19,06:23:36.000,139,11029787,12605,0,1747635815,12976.504524049997,80.89081062000332,53401.55678856001 2025-05-19,06:23:37.000,139,11029795,13085,0,1747635816,12976.497787740002,80.9119580100014,53401.542814320004 2025-05-19,06:23:38.000,139,11029815,12965,0,1747635817,12976.497787740002,80.9119580100014,53401.563775680006 2025-05-19,06:23:39.000,139,11029774,12885,0,1747635818,12976.491051429992,80.86966322999797,53401.52884008 2025-05-19,06:23:40.000,139,11029751,13045,0,1747635819,12976.477578810001,80.86966322999797,53401.51486584001 2025-05-19,06:23:41.000,139,11029759,12965,0,1747635820,12976.437160950001,80.86966322999797,53401.493904480005 2025-05-19,06:23:42.000,139,11029800,13085,0,1747635821,12976.410215709991,80.89785975000268,53401.45896888 2025-05-19,06:23:43.000,139,11029792,12805,0,1747635822,12976.423688329996,80.86261409999861,53401.444994640005 2025-05-19,06:23:44.000,139,11029747,12925,0,1747635823,12976.376534160001,80.82736845000181,53401.45198176 2025-05-19,06:23:45.000,139,11029787,12685,0,1747635824,12976.342852609996,80.84146671000053,53401.444994640005 2025-05-19,06:23:46.000,139,11029705,12765,0,1747635825,12976.329379989991,80.80622106000374,53401.444994640005 2025-05-19,06:23:47.000,139,11029772,12765,0,1747635826,12976.302434749996,80.8132701900031,53401.41005904 2025-05-19,06:23:48.000,139,11029730,12725,0,1747635827,12976.25528058,80.79212279999774,53401.40307192 2025-05-19,06:23:49.000,139,11029728,12805,0,1747635828,12976.18791747999,80.77097540999966,53401.3611492 2025-05-19,06:23:50.000,139,11029757,12885,0,1747635829,12976.19465379,80.79917193000438,53401.3611492 2025-05-19,06:23:51.000,139,11029797,12685,0,1747635830,12976.160972239995,80.74277889000223,53401.31223936 2025-05-19,06:23:52.000,139,11029791,12725,0,1747635831,12976.140763309995,80.72868063000351,53401.2563424 2025-05-19,06:23:53.000,139,11029761,12805,0,1747635832,12976.12729068999,80.72163150000415,53401.24935528001 2025-05-19,06:23:54.000,139,11029763,12965,0,1747635833,12976.08687282999,80.7004841099988,53401.16550984 2025-05-19,06:23:55.000,139,11029743,12845,0,1747635834,12976.07340021,80.73572976000287,53401.1864712 2025-05-19,06:23:56.000,139,11029770,12925,0,1747635835,12976.05319128,80.72868063000351,53401.17948408001 2025-05-19,06:23:57.000,139,11029766,12965,0,1747635836,12976.04645496999,80.70753323999816,53401.16550984 2025-05-19,06:23:58.000,139,11029768,13005,0,1747635837,12976.07340021,80.7004841099988,53401.16550984 2025-05-19,06:23:59.000,139,11029786,12885,0,1747635838,12976.03298235,80.67933672000072,53401.17948408001 2025-05-19,06:24:00.000,139,11029725,12885,0,1747635839,12976.059927589995,80.67228759000136,53401.172496959996 2025-05-19,06:24:01.000,139,11029837,12685,0,1747635840,12976.039718659995,80.67933672000072,53401.172496959996 2025-05-19,06:24:02.000,139,11029760,12765,0,1747635841,12976.05319128,80.63704194000456,53401.13756136 2025-05-19,06:24:03.000,139,11029766,13125,0,1747635842,12976.039718659995,80.63704194000456,53401.1166 2025-05-19,06:24:04.000,139,11029758,12925,0,1747635843,12976.039718659995,80.65818933000264,53401.08865152 2025-05-19,06:24:05.000,139,11029800,12565,0,1747635844,12976.02624603999,80.64409107000392,53400.98384472001 2025-05-19,06:24:06.000,139,11029797,12845,0,1747635845,12976.02624603999,80.62999280999793,53400.9768576 2025-05-19,06:24:07.000,139,11029806,12765,0,1747635846,12976.059927589995,80.62999280999793,53401.06769016 2025-05-19,06:24:08.000,139,11029761,12805,0,1747635847,12976.03298235,80.61589454999921,53400.941922000005 2025-05-19,06:24:09.000,139,11029753,12885,0,1747635848,12976.039718659995,80.5665506400037,53400.95589624 2025-05-19,06:24:10.000,139,11029784,12965,0,1747635849,12976.02624603999,80.55950151000434,53400.94890912 2025-05-19,06:24:11.000,139,11029752,12925,0,1747635850,12976.02624603999,80.62294367999857,53400.9069864 2025-05-19,06:24:12.000,139,11029700,12685,0,1747635851,12976.01277342,80.59474716000113,53400.9069864 2025-05-19,06:24:13.000,139,11029748,12605,0,1747635852,12976.02624603999,80.53835411999898,53400.92096064 2025-05-19,06:24:14.000,139,11029777,12645,0,1747635853,12975.97235556,80.55950151000434,53400.91397352001 2025-05-19,06:24:15.000,139,11029757,13285,0,1747635854,12975.96561924999,80.55950151000434,53400.88602504001 2025-05-19,06:24:16.000,139,11029805,12765,0,1747635855,12975.97235556,80.58064890000242,53400.89999928 2025-05-19,06:24:17.000,139,11029790,12845,0,1747635856,12975.979091869995,80.58769803000177,53400.93493488001 2025-05-19,06:24:18.000,139,11029796,12805,0,1747635857,12975.94541031999,80.58064890000242,53400.89999928 2025-05-19,06:24:19.000,139,11029814,12605,0,1747635858,12975.9319377,80.57359977000306,53400.87903792 2025-05-19,06:24:20.000,139,11029761,13285,0,1747635859,12975.857838289994,80.54540324999834,53400.86506368001 2025-05-19,06:24:21.000,139,11029766,12925,0,1747635860,12975.851101979999,80.54540324999834,53400.84410232001 2025-05-19,06:24:22.000,139,11029792,13085,0,1747635861,12975.857838289994,80.52425586000027,53400.78820536 2025-05-19,06:24:23.000,139,11029779,12885,0,1747635862,12975.810684119999,80.52425586000027,53400.837115199996 2025-05-19,06:24:24.000,139,11029775,12805,0,1747635863,12975.817420429994,80.55950151000434,53400.74628264001 2025-05-19,06:24:25.000,139,11029757,12925,0,1747635864,12975.790475189999,80.5524523799977,53400.8021796 2025-05-19,06:24:26.000,139,11029761,12685,0,1747635865,12975.729848399998,80.5524523799977,53400.7323084 2025-05-19,06:24:27.000,139,11029786,12765,0,1747635866,12975.750057329999,80.52425586000027,53400.68339856 2025-05-19,06:24:28.000,139,11029741,12965,0,1747635867,12975.709639469998,80.52425586000027,53400.69038568 2025-05-19,06:24:29.000,139,11029765,12805,0,1747635868,12975.675957919993,80.52425586000027,53400.655450080005 2025-05-19,06:24:30.000,139,11029754,12925,0,1747635869,12975.642276369988,80.51720673000091,53400.57859176001 2025-05-19,06:24:31.000,139,11029767,13085,0,1747635870,12975.662485299988,80.51720673000091,53400.61352736 2025-05-19,06:24:32.000,139,11029819,12885,0,1747635871,12975.655748989993,80.51015760000155,53400.55064328001 2025-05-19,06:24:33.000,139,11029751,12605,0,1747635872,12975.635540059993,80.51720673000091,53400.57160464 2025-05-19,06:24:34.000,139,11029817,12965,0,1747635873,12975.588385889998,80.48196108000411,53400.54365616 2025-05-19,06:24:35.000,139,11029781,12765,0,1747635874,12975.568176959998,80.48196108000411,53400.49474632 2025-05-19,06:24:36.000,139,11029744,13005,0,1747635875,12975.547968029998,80.46081368999876,53400.536669040004 2025-05-19,06:24:37.000,139,11029772,12925,0,1747635876,12975.568176959998,80.48196108000411,53400.487759200005 2025-05-19,06:24:38.000,139,11029798,12765,0,1747635877,12975.534495409993,80.49605934000283,53400.42487512 2025-05-19,06:24:39.000,139,11029777,12965,0,1747635878,12975.527759099998,80.50310847000219,53400.44583648 2025-05-19,06:24:40.000,139,11029786,12925,0,1747635879,12975.527759099998,80.47491195000475,53400.41090088001 2025-05-19,06:24:41.000,139,11029743,12605,0,1747635880,12975.527759099998,80.50310847000219,53400.39692664 2025-05-19,06:24:42.000,139,11029756,13085,0,1747635881,12975.494077549993,80.53130498999963,53400.368978160004 2025-05-19,06:24:43.000,139,11029784,13125,0,1747635882,12975.547968029998,80.51720673000091,53400.368978160004 2025-05-19,06:24:44.000,139,11029780,13005,0,1747635883,12975.514286479993,80.5524523799977,53400.32705544 2025-05-19,06:24:45.000,139,11029739,12845,0,1747635884,12975.507550169998,80.5524523799977,53400.26417136001 2025-05-19,06:24:46.000,139,11029784,12965,0,1747635885,12975.514286479993,80.5524523799977,53400.320068320005 2025-05-19,06:24:47.000,139,11029721,12965,0,1747635886,12975.494077549993,80.54540324999834,53400.25718424 2025-05-19,06:24:48.000,139,11029743,12965,0,1747635887,12975.507550169998,80.53130498999963,53400.25019712 2025-05-19,06:24:49.000,139,11029781,12925,0,1747635888,12975.514286479993,80.51720673000091,53400.18032592 2025-05-19,06:24:50.000,139,11029730,13005,0,1747635889,12975.480604930002,80.53835411999898,53400.17333880001 2025-05-19,06:24:51.000,139,11029791,13045,0,1747635890,12975.453659689992,80.53130498999963,53400.166351679996 2025-05-19,06:24:52.000,139,11029780,12965,0,1747635891,12975.446923379997,80.5524523799977,53400.06154488 2025-05-19,06:24:53.000,139,11029773,12645,0,1747635892,12975.453659689992,80.54540324999834,53400.07551912001 2025-05-19,06:24:54.000,139,11029786,12925,0,1747635893,12975.440187070002,80.5524523799977,53400.054557760006 2025-05-19,06:24:55.000,139,11029776,12885,0,1747635894,12975.446923379997,80.53130498999963,53400.04058352 2025-05-19,06:24:56.000,139,11029777,12845,0,1747635895,12975.453659689992,80.57359977000306,53400.068532 2025-05-19,06:24:57.000,139,11029760,12965,0,1747635896,12975.433450759992,80.58064890000242,53400.01263504 2025-05-19,06:24:58.000,139,11029760,12685,0,1747635897,12975.426714449997,80.58769803000177,53399.94276384 2025-05-19,06:24:59.000,139,11029743,12565,0,1747635898,12975.433450759992,80.59474716000113,53399.94975096 2025-05-19,06:25:00.000,139,11029759,13125,0,1747635899,12975.419978140002,80.58064890000242,53399.935776720005 2025-05-19,06:25:01.000,139,11029770,12885,0,1747635900,12975.440187070002,80.65114020000328,53399.95673808001 2025-05-19,06:25:02.000,139,11029772,13085,0,1747635901,12975.460396000002,80.65114020000328,53399.90084112 2025-05-19,06:25:03.000,139,11029777,12805,0,1747635902,12975.467132309997,80.65818933000264,53399.83795704001 2025-05-19,06:25:04.000,139,11029780,12765,0,1747635903,12975.480604930002,80.70753323999816,53399.85193128 2025-05-19,06:25:05.000,139,11029738,12845,0,1747635904,12975.494077549993,80.72868063000351,53399.83795704001 2025-05-19,06:25:06.000,139,11029804,13125,0,1747635905,12975.527759099998,80.7639262800003,53399.83795704001 2025-05-19,06:25:07.000,139,11029785,13125,0,1747635906,12975.568176959998,80.77097540999966,53399.77507296 2025-05-19,06:25:08.000,139,11029759,12845,0,1747635907,12975.574913269993,80.77097540999966,53399.76109872001 2025-05-19,06:25:09.000,139,11029748,12845,0,1747635908,12975.568176959998,80.77097540999966,53399.76109872001 2025-05-19,06:25:10.000,139,11029783,12645,0,1747635909,12975.595122199993,80.79917193000438,53399.76109872001 2025-05-19,06:25:11.000,139,11029810,12805,0,1747635910,12975.608594819998,80.78507366999838,53399.76109872001 2025-05-19,06:25:12.000,139,11029808,12965,0,1747635911,12975.595122199993,80.79917193000438,53399.74712448 2025-05-19,06:25:13.000,139,11029765,12805,0,1747635912,12975.581649579988,80.77097540999966,53399.70520176 2025-05-19,06:25:14.000,139,11029806,12805,0,1747635913,12975.622067439988,80.77802453999902,53399.698214640004 2025-05-19,06:25:15.000,139,11029792,12885,0,1747635914,12975.554704339993,80.72868063000351,53399.6842404 2025-05-19,06:25:16.000,139,11029771,12805,0,1747635915,12975.574913269993,80.74277889000223,53399.6842404 2025-05-19,06:25:17.000,139,11029780,12925,0,1747635916,12975.588385889998,80.75687715000095,53399.64231768001 2025-05-19,06:25:18.000,139,11029782,12805,0,1747635917,12975.601858509988,80.74982802000159,53399.5794336 2025-05-19,06:25:19.000,139,11029763,12685,0,1747635918,12975.622067439988,80.74982802000159,53399.6143692 2025-05-19,06:25:20.000,139,11029794,12765,0,1747635919,12975.595122199993,80.75687715000095,53399.5794336 2025-05-19,06:25:21.000,139,11029767,12885,0,1747635920,12975.628803749998,80.71458237000479,53399.59340784001 2025-05-19,06:25:22.000,139,11029773,12965,0,1747635921,12975.655748989993,80.7639262800003,53399.5794336 2025-05-19,06:25:23.000,139,11029830,12765,0,1747635922,12975.696166849993,80.74982802000159,53399.5794336 2025-05-19,06:25:24.000,139,11029773,12765,0,1747635923,12975.709639469998,80.73572976000287,53399.530523760004 2025-05-19,06:25:25.000,139,11029831,13365,0,1747635924,12975.743321019989,80.7639262800003,53399.52353664001 2025-05-19,06:25:26.000,139,11029812,12765,0,1747635925,12975.729848399998,80.74982802000159,53399.48860104 2025-05-19,06:25:27.000,139,11029749,12965,0,1747635926,12975.750057329999,80.74982802000159,53399.45366544001 2025-05-19,06:25:28.000,139,11029769,13045,0,1747635927,12975.783738879989,80.72163150000415,53399.47462680001 2025-05-19,06:25:29.000,139,11029816,12885,0,1747635928,12975.810684119999,80.75687715000095,53399.50257528001 2025-05-19,06:25:30.000,139,11029800,12845,0,1747635929,12975.797211499994,80.79212279999774,53399.46763968 2025-05-19,06:25:31.000,139,11029764,12765,0,1747635930,12975.783738879989,80.78507366999838,53399.46763968 2025-05-19,06:25:32.000,139,11029794,12925,0,1747635931,12975.763529949989,80.78507366999838,53399.44667832 2025-05-19,06:25:33.000,139,11029754,12685,0,1747635932,12975.790475189999,80.82031932000245,53399.45366544001 2025-05-19,06:25:34.000,139,11029774,12845,0,1747635933,12975.770266259999,80.79917193000438,53399.39776848 2025-05-19,06:25:35.000,139,11029780,12685,0,1747635934,12975.736584709994,80.79917193000438,53399.40475560001 2025-05-19,06:25:36.000,139,11029733,13125,0,1747635935,12975.756793639994,80.80622106000374,53399.362832880004 2025-05-19,06:25:37.000,139,11029745,13005,0,1747635936,12975.750057329999,80.8132701900031,53399.39776848 2025-05-19,06:25:38.000,139,11029742,13165,0,1747635937,12975.736584709994,80.78507366999838,53399.383794240006 2025-05-19,06:25:39.000,139,11029772,13125,0,1747635938,12975.750057329999,80.77802453999902,53399.383794240006 2025-05-19,06:25:40.000,139,11029768,13245,0,1747635939,12975.729848399998,80.82736845000181,53399.39078136 2025-05-19,06:25:41.000,139,11029786,12965,0,1747635940,12975.756793639994,80.77802453999902,53399.39078136 2025-05-19,06:25:42.000,139,11029766,12885,0,1747635941,12975.729848399998,80.77097540999966,53399.29296168 2025-05-19,06:25:43.000,139,11029793,13125,0,1747635942,12975.702903159989,80.77097540999966,53399.28597456001 2025-05-19,06:25:44.000,139,11029809,12965,0,1747635943,12975.702903159989,80.74277889000223,53399.2999488 2025-05-19,06:25:45.000,139,11029807,12605,0,1747635944,12975.696166849993,80.77097540999966,53399.27898744 2025-05-19,06:25:46.000,139,11029811,12445,0,1747635945,12975.662485299988,80.75687715000095,53399.27200032 2025-05-19,06:25:47.000,139,11029815,12765,0,1747635946,12975.649012679998,80.72163150000415,53399.216103360006 2025-05-19,06:25:48.000,139,11029821,12765,0,1747635947,12975.675957919993,80.65818933000264,53399.265013200005 2025-05-19,06:25:49.000,139,11029808,13125,0,1747635948,12975.675957919993,80.67228759000136,53399.20911624001 2025-05-19,06:25:50.000,139,11029838,12725,0,1747635949,12975.696166849993,80.67228759000136,53399.20911624001 2025-05-19,06:25:51.000,139,11029737,12845,0,1747635950,12975.723112089989,80.61589454999921,53399.146232160005 2025-05-19,06:25:52.000,139,11029741,12605,0,1747635951,12975.736584709994,80.60884541999985,53399.17418064 2025-05-19,06:25:53.000,139,11029801,13045,0,1747635952,12975.716375779994,80.59474716000113,53399.18116776 2025-05-19,06:25:54.000,139,11029787,12925,0,1747635953,12975.723112089989,80.54540324999834,53399.146232160005 2025-05-19,06:25:55.000,139,11029770,12805,0,1747635954,12975.736584709994,80.55950151000434,53399.13924504001 2025-05-19,06:25:56.000,139,11029804,13045,0,1747635955,12975.736584709994,80.53835411999898,53399.146232160005 2025-05-19,06:25:57.000,139,11029715,12805,0,1747635956,12975.716375779994,80.54540324999834,53399.15321928 2025-05-19,06:25:58.000,139,11029827,12885,0,1747635957,12975.743321019989,80.51720673000091,53399.160206399996 2025-05-19,06:25:59.000,139,11029814,12925,0,1747635958,12975.723112089989,80.53130498999963,53399.11828368001 2025-05-19,06:26:00.000,139,11029777,12765,0,1747635959,12975.669221609998,80.53835411999898,53399.048412480006 2025-05-19,06:26:01.000,139,11029797,12605,0,1747635960,12975.696166849993,80.51720673000091,53399.08334808 2025-05-19,06:26:02.000,139,11029747,12725,0,1747635961,12975.669221609998,80.57359977000306,53399.04142536001 2025-05-19,06:26:03.000,139,11029812,13125,0,1747635962,12975.635540059993,80.54540324999834,53399.06937384001 2025-05-19,06:26:04.000,139,11029820,12485,0,1747635963,12975.669221609998,80.5524523799977,53399.06238672 2025-05-19,06:26:05.000,139,11029782,13005,0,1747635964,12975.662485299988,80.60884541999985,53399.01347688 2025-05-19,06:26:06.000,139,11029756,12885,0,1747635965,12975.655748989993,80.62294367999857,53398.9855284 2025-05-19,06:26:07.000,139,11029805,12925,0,1747635966,12975.635540059993,80.65818933000264,53399.048412480006 2025-05-19,06:26:08.000,139,11029760,12645,0,1747635967,12975.662485299988,80.65114020000328,53399.048412480006 2025-05-19,06:26:09.000,139,11029774,12965,0,1747635968,12975.628803749998,80.665238460002,53399.01347688 2025-05-19,06:26:10.000,139,11029848,12845,0,1747635969,12975.655748989993,80.68638585000008,53399.02046400001 2025-05-19,06:26:11.000,139,11029823,12765,0,1747635970,12975.649012679998,80.69343497999944,53399.03443824 2025-05-19,06:26:12.000,139,11029778,13005,0,1747635971,12975.669221609998,80.72163150000415,53399.02046400001 2025-05-19,06:26:13.000,139,11029795,12805,0,1747635972,12975.696166849993,80.7004841099988,53399.04142536001 2025-05-19,06:26:14.000,139,11029775,12765,0,1747635973,12975.689430539998,80.7004841099988,53399.02046400001 2025-05-19,06:26:15.000,139,11029806,12485,0,1747635974,12975.669221609998,80.75687715000095,53398.978541280005 2025-05-19,06:26:16.000,139,11029817,12965,0,1747635975,12975.682694229989,80.74982802000159,53398.992515519996 2025-05-19,06:26:17.000,139,11029784,12645,0,1747635976,12975.682694229989,80.74982802000159,53398.9855284 2025-05-19,06:26:18.000,139,11029776,12965,0,1747635977,12975.689430539998,80.77802453999902,53398.93661856 2025-05-19,06:26:19.000,139,11029790,12925,0,1747635978,12975.662485299988,80.79212279999774,53398.992515519996 2025-05-19,06:26:20.000,139,11029782,12885,0,1747635979,12975.675957919993,80.80622106000374,53398.99950264001 2025-05-19,06:26:21.000,139,11029761,12965,0,1747635980,12975.689430539998,80.84146671000053,53398.97155416001 2025-05-19,06:26:22.000,139,11029800,12605,0,1747635981,12975.662485299988,80.85556496999925,53398.95059280001 2025-05-19,06:26:23.000,139,11029789,12925,0,1747635982,12975.642276369988,80.89785975000268,53398.95757992 2025-05-19,06:26:24.000,139,11029804,12805,0,1747635983,12975.675957919993,80.92605627000012,53399.02046400001 2025-05-19,06:26:25.000,139,11029781,12925,0,1747635984,12975.669221609998,80.97540018000291,53399.00648976 2025-05-19,06:26:26.000,139,11029802,12685,0,1747635985,12975.642276369988,80.99654757000098,53399.00648976 2025-05-19,06:26:27.000,139,11029781,12765,0,1747635986,12975.669221609998,81.0599897400025,53399.01347688 2025-05-19,06:26:28.000,139,11029757,13205,0,1747635987,12975.662485299988,81.11638278000464,53399.04142536001 2025-05-19,06:26:29.000,139,11029769,13005,0,1747635988,12975.628803749998,81.11638278000464,53399.03443824 2025-05-19,06:26:30.000,139,11029770,13005,0,1747635989,12975.669221609998,81.20097234000423,53399.027451120004 2025-05-19,06:26:31.000,139,11029820,12765,0,1747635990,12975.702903159989,81.20097234000423,53398.978541280005 2025-05-19,06:26:32.000,139,11029740,12885,0,1747635991,12975.696166849993,81.24326712000038,53398.97155416001 2025-05-19,06:26:33.000,139,11029829,13005,0,1747635992,12975.696166849993,81.2221197300023,53399.02046400001 2025-05-19,06:26:34.000,139,11029803,13085,0,1747635993,12975.736584709994,81.29966016000253,53399.02046400001 2025-05-19,06:26:35.000,139,11029815,13125,0,1747635994,12975.716375779994,81.32080755000061,53398.99950264001 2025-05-19,06:26:36.000,139,11029763,12965,0,1747635995,12975.763529949989,81.36310233000404,53399.00648976 2025-05-19,06:26:37.000,139,11029765,12845,0,1747635996,12975.750057329999,81.36310233000404,53399.02046400001 2025-05-19,06:26:38.000,139,11029809,13125,0,1747635997,12975.810684119999,81.36310233000404,53399.0553996 2025-05-19,06:26:39.000,139,11029821,12765,0,1747635998,12975.810684119999,81.3701514600034,53399.02046400001 2025-05-19,06:26:40.000,139,11029811,12765,0,1747635999,12975.810684119999,81.38424972000212,53399.0553996 2025-05-19,06:26:41.000,139,11029771,12965,0,1747636000,12975.871310909999,81.42654449999827,53398.99950264001 2025-05-19,06:26:42.000,139,11029771,13045,0,1747636001,12975.851101979999,81.42654449999827,53398.97155416001 2025-05-19,06:26:43.000,139,11029811,12885,0,1747636002,12975.878047219994,81.44769189000363,53398.95757992 2025-05-19,06:26:44.000,139,11029814,13165,0,1747636003,12975.898256149994,81.46179015000234,53399.04142536001 2025-05-19,06:26:45.000,139,11029798,12885,0,1747636004,12975.878047219994,81.48293754000042,53398.97155416001 2025-05-19,06:26:46.000,139,11029746,12765,0,1747636005,12975.92520138999,81.47588841000106,53399.04142536001 2025-05-19,06:26:47.000,139,11029730,13005,0,1747636006,12975.92520138999,81.4688392800017,53399.01347688 2025-05-19,06:26:48.000,139,11029770,12565,0,1747636007,12975.97235556,81.4688392800017,53398.978541280005 2025-05-19,06:26:49.000,139,11029782,12965,0,1747636008,12975.999300799995,81.47588841000106,53398.992515519996 2025-05-19,06:26:50.000,139,11029782,13085,0,1747636009,12976.03298235,81.5040849299985,53398.95757992 2025-05-19,06:26:51.000,139,11029780,12965,0,1747636010,12976.06666389999,81.48293754000042,53399.01347688 2025-05-19,06:26:52.000,139,11029748,12925,0,1747636011,12976.140763309995,81.51113405999786,53399.01347688 2025-05-19,06:26:53.000,139,11029799,12965,0,1747636012,12976.160972239995,81.53933058000257,53398.95059280001 2025-05-19,06:26:54.000,139,11029800,13005,0,1747636013,12976.221599029996,81.5040849299985,53399.02046400001 2025-05-19,06:26:55.000,139,11029729,12965,0,1747636014,12976.23507165,81.51818319000449,53398.96456704 2025-05-19,06:26:56.000,139,11029790,12845,0,1747636015,12976.27548951,81.51113405999786,53399.01347688 2025-05-19,06:26:57.000,139,11029765,12845,0,1747636016,12976.329379989991,81.54637971000193,53398.992515519996 2025-05-19,06:26:58.000,139,11029789,13125,0,1747636017,12976.342852609996,81.53933058000257,53398.99950264001 2025-05-19,06:26:59.000,139,11029827,13045,0,1747636018,12976.390006779991,81.54637971000193,53398.97155416001 2025-05-19,06:27:00.000,139,11029766,12965,0,1747636019,12976.410215709991,81.54637971000193,53398.95757992 2025-05-19,06:27:01.000,139,11029803,12965,0,1747636020,12976.437160950001,81.52523232000385,53398.99950264001 2025-05-19,06:27:02.000,139,11029796,12685,0,1747636021,12976.457369880001,81.53228145000321,53398.96456704 2025-05-19,06:27:03.000,139,11029784,13285,0,1747636022,12976.491051429992,81.51113405999786,53398.9855284 2025-05-19,06:27:04.000,139,11029787,12925,0,1747636023,12976.511260359992,81.48293754000042,53399.00648976 2025-05-19,06:27:05.000,139,11029801,12805,0,1747636024,12976.544941909997,81.48998666999978,53398.99950264001 2025-05-19,06:27:06.000,139,11029810,12885,0,1747636025,12976.558414530002,81.44769189000363,53398.93661856 2025-05-19,06:27:07.000,139,11029737,12765,0,1747636026,12976.619041320002,81.46179015000234,53398.9855284 2025-05-19,06:27:08.000,139,11029757,12925,0,1747636027,12976.686404419997,81.44064276000427,53398.9855284 2025-05-19,06:27:09.000,139,11029754,12925,0,1747636028,12976.693140729993,81.39834798000084,53399.01347688 2025-05-19,06:27:10.000,139,11029756,12845,0,1747636029,12976.713349659993,81.44064276000427,53399.027451120004 2025-05-19,06:27:11.000,139,11029777,12925,0,1747636030,12976.733558589993,81.4053971100002,53398.9855284 2025-05-19,06:27:12.000,139,11029756,12925,0,1747636031,12976.767240139998,81.39834798000084,53399.02046400001 2025-05-19,06:27:13.000,139,11029776,13165,0,1747636032,12976.773976449993,81.37720059000276,53399.06937384001 2025-05-19,06:27:14.000,139,11029821,13285,0,1747636033,12976.821130619988,81.38424972000212,53399.01347688 2025-05-19,06:27:15.000,139,11029807,12885,0,1747636034,12976.821130619988,81.3701514600034,53399.04142536001 2025-05-19,06:27:16.000,139,11029809,12605,0,1747636035,12976.841339549988,81.3701514600034,53399.048412480006 2025-05-19,06:27:17.000,139,11029786,12845,0,1747636036,12976.922175269989,81.36310233000404,53399.0553996 2025-05-19,06:27:18.000,139,11029783,12805,0,1747636037,12976.935647889994,81.33490580999933,53399.01347688 2025-05-19,06:27:19.000,139,11029832,13045,0,1747636038,12976.928911579998,81.32785667999997,53398.99950264001 2025-05-19,06:27:20.000,139,11029797,12605,0,1747636039,12976.942384199989,81.38424972000212,53398.978541280005 2025-05-19,06:27:21.000,139,11029770,12925,0,1747636040,12977.009747299999,81.33490580999933,53399.07636096 2025-05-19,06:27:22.000,139,11029778,13125,0,1747636041,12977.003010989989,81.35605320000468,53399.027451120004 2025-05-19,06:27:23.000,139,11029801,12965,0,1747636042,12977.016483609994,81.3701514600034,53399.0553996 2025-05-19,06:27:24.000,139,11029768,12965,0,1747636043,12977.016483609994,81.34900406999805,53399.048412480006 2025-05-19,06:27:25.000,139,11029826,12885,0,1747636044,12976.962593129989,81.32080755000061,53399.07636096 2025-05-19,06:27:26.000,139,11029776,12765,0,1747636045,12976.982802059989,81.33490580999933,53399.0553996 2025-05-19,06:27:27.000,139,11029741,13045,0,1747636046,12976.989538369999,81.32785667999997,53399.13225792 2025-05-19,06:27:28.000,139,11029821,12765,0,1747636047,12976.982802059989,81.30670929000189,53399.09033520001 2025-05-19,06:27:29.000,139,11029779,13005,0,1747636048,12976.955856819994,81.33490580999933,53399.07636096 2025-05-19,06:27:30.000,139,11029796,12965,0,1747636049,12976.949120509998,81.32080755000061,53399.0553996 2025-05-19,06:27:31.000,139,11029775,12725,0,1747636050,12976.955856819994,81.32785667999997,53399.09033520001 2025-05-19,06:27:32.000,139,11029787,12885,0,1747636051,12976.955856819994,81.31375842000125,53399.08334808 2025-05-19,06:27:33.000,139,11029832,12925,0,1747636052,12976.955856819994,81.32080755000061,53399.097322320005 2025-05-19,06:27:34.000,139,11029811,12965,0,1747636053,12976.955856819994,81.29966016000253,53399.1252708 2025-05-19,06:27:35.000,139,11029820,13045,0,1747636054,12976.982802059989,81.31375842000125,53399.13924504001 2025-05-19,06:27:36.000,139,11029750,12725,0,1747636055,12976.982802059989,81.33490580999933,53399.11129656 2025-05-19,06:27:37.000,139,11029802,12725,0,1747636056,12976.976065749994,81.34900406999805,53399.10430944 2025-05-19,06:27:38.000,139,11029808,12965,0,1747636057,12976.982802059989,81.31375842000125,53399.06238672 2025-05-19,06:27:39.000,139,11029762,12845,0,1747636058,12977.029956229999,81.28556190000381,53399.097322320005 2025-05-19,06:27:40.000,139,11029806,13085,0,1747636059,12977.050165159999,81.31375842000125,53399.09033520001 2025-05-19,06:27:41.000,139,11029789,12805,0,1747636060,12977.056901469994,81.32080755000061,53399.10430944 2025-05-19,06:27:42.000,139,11029777,13045,0,1747636061,12977.056901469994,81.29261103000317,53399.08334808 2025-05-19,06:27:43.000,139,11029786,12765,0,1747636062,12977.06363777999,81.26441450999846,53399.09033520001 2025-05-19,06:27:44.000,139,11029790,13005,0,1747636063,12977.056901469994,81.27146363999782,53399.11129656 2025-05-19,06:27:45.000,139,11029784,12925,0,1747636064,12977.08384670999,81.27146363999782,53399.08334808 2025-05-19,06:27:46.000,139,11029798,13005,0,1747636065,12977.090583019999,81.27146363999782,53399.11828368001 2025-05-19,06:27:47.000,139,11029783,13045,0,1747636066,12977.090583019999,81.23621799000102,53399.146232160005 2025-05-19,06:27:48.000,139,11029770,12805,0,1747636067,12977.08384670999,81.29966016000253,53399.09033520001 2025-05-19,06:27:49.000,139,11029795,13005,0,1747636068,12977.077110399994,81.28556190000381,53399.11129656 2025-05-19,06:27:50.000,139,11029807,12885,0,1747636069,12977.08384670999,81.29966016000253,53399.08334808 2025-05-19,06:27:51.000,139,11029834,12925,0,1747636070,12977.090583019999,81.27146363999782,53399.146232160005 2025-05-19,06:27:52.000,139,11029790,13045,0,1747636071,12977.090583019999,81.34195493999869,53399.10430944 2025-05-19,06:27:53.000,139,11029853,13165,0,1747636072,12977.10405563999,81.35605320000468,53399.08334808 2025-05-19,06:27:54.000,139,11029826,12765,0,1747636073,12977.077110399994,81.37720059000276,53399.10430944 2025-05-19,06:27:55.000,139,11029783,12845,0,1747636074,12977.036692539994,81.41949536999891,53399.06238672 2025-05-19,06:27:56.000,139,11029807,12765,0,1747636075,12977.04342884999,81.4335936300049,53399.09033520001 2025-05-19,06:27:57.000,139,11029787,12765,0,1747636076,12977.016483609994,81.44064276000427,53399.02046400001 2025-05-19,06:27:58.000,139,11029837,12725,0,1747636077,12977.023219919989,81.45474102000298,53399.08334808 2025-05-19,06:27:59.000,139,11029800,12965,0,1747636078,12977.016483609994,81.4688392800017,53399.03443824 2025-05-19,06:28:00.000,139,11029761,12685,0,1747636079,12977.036692539994,81.5040849299985,53399.01347688 2025-05-19,06:28:01.000,139,11029798,12805,0,1747636080,12977.029956229999,81.48998666999978,53399.09033520001 2025-05-19,06:28:02.000,139,11029734,12765,0,1747636081,12977.023219919989,81.51113405999786,53398.99950264001 2025-05-19,06:28:03.000,139,11029828,13005,0,1747636082,12977.023219919989,81.51818319000449,53399.04142536001 2025-05-19,06:28:04.000,139,11029789,12845,0,1747636083,12977.029956229999,81.5040849299985,53399.08334808 2025-05-19,06:28:05.000,139,11029785,13045,0,1747636084,12977.056901469994,81.56047797000065,53399.08334808 2025-05-19,06:28:06.000,139,11029795,13125,0,1747636085,12977.050165159999,81.53933058000257,53398.99950264001 2025-05-19,06:28:07.000,139,11029798,13085,0,1747636086,12977.090583019999,81.51113405999786,53399.06238672 2025-05-19,06:28:08.000,139,11029804,12725,0,1747636087,12977.070374089999,81.51818319000449,53399.0553996 2025-05-19,06:28:09.000,139,11029815,13045,0,1747636088,12977.04342884999,81.53933058000257,53399.02046400001 2025-05-19,06:28:10.000,139,11029819,12885,0,1747636089,12977.04342884999,81.53933058000257,53399.027451120004 2025-05-19,06:28:11.000,139,11029802,12845,0,1747636090,12977.070374089999,81.5040849299985,53398.95757992 2025-05-19,06:28:12.000,139,11029728,12765,0,1747636091,12977.050165159999,81.53933058000257,53398.95059280001 2025-05-19,06:28:13.000,139,11029821,12885,0,1747636092,12977.10405563999,81.48293754000042,53399.00648976 2025-05-19,06:28:14.000,139,11029798,12765,0,1747636093,12977.11079195,81.44769189000363,53398.97155416001 2025-05-19,06:28:15.000,139,11029799,12805,0,1747636094,12977.097319329994,81.47588841000106,53398.992515519996 2025-05-19,06:28:16.000,139,11029782,12725,0,1747636095,12977.097319329994,81.46179015000234,53398.9855284 2025-05-19,06:28:17.000,139,11029782,12965,0,1747636096,12977.11079195,81.47588841000106,53398.9855284 2025-05-19,06:28:18.000,139,11029832,12965,0,1747636097,12977.11079195,81.44064276000427,53398.9855284 2025-05-19,06:28:19.000,139,11029768,12965,0,1747636098,12977.14447349999,81.41949536999891,53399.00648976 2025-05-19,06:28:20.000,139,11029798,13245,0,1747636099,12977.117528259994,81.41244623999955,53398.9855284 2025-05-19,06:28:21.000,139,11029782,13005,0,1747636100,12977.16468242999,81.4335936300049,53398.9855284 2025-05-19,06:28:22.000,139,11029757,12885,0,1747636101,12977.198363979995,81.4335936300049,53398.97155416001 2025-05-19,06:28:23.000,139,11029789,12685,0,1747636102,12977.18489135999,81.46179015000234,53398.94360568 2025-05-19,06:28:24.000,139,11029787,12965,0,1747636103,12977.178155049995,81.48998666999978,53398.992515519996 2025-05-19,06:28:25.000,139,11029809,12965,0,1747636104,12977.178155049995,81.47588841000106,53398.978541280005 2025-05-19,06:28:26.000,139,11029790,12885,0,1747636105,12977.17141874,81.4688392800017,53398.978541280005 2025-05-19,06:28:27.000,139,11029805,12725,0,1747636106,12977.18489135999,81.47588841000106,53398.94360568 2025-05-19,06:28:28.000,139,11029767,12805,0,1747636107,12977.2118366,81.44064276000427,53398.96456704 2025-05-19,06:28:29.000,139,11029773,12725,0,1747636108,12977.20510028999,81.42654449999827,53398.978541280005 2025-05-19,06:28:30.000,139,11029811,12965,0,1747636109,12977.2118366,81.44064276000427,53398.992515519996 2025-05-19,06:28:31.000,139,11029754,13045,0,1747636110,12977.19162767,81.44769189000363,53398.992515519996 2025-05-19,06:28:32.000,139,11029806,12685,0,1747636111,12977.22530921999,81.46179015000234,53398.96456704 2025-05-19,06:28:33.000,139,11029779,13045,0,1747636112,12977.23204553,81.44064276000427,53398.97155416001 2025-05-19,06:28:34.000,139,11029796,12805,0,1747636113,12977.24551814999,81.4335936300049,53398.99950264001 2025-05-19,06:28:35.000,139,11029780,12765,0,1747636114,12977.24551814999,81.45474102000298,53398.95757992 2025-05-19,06:28:36.000,139,11029787,13045,0,1747636115,12977.299408629995,81.45474102000298,53398.9855284 2025-05-19,06:28:37.000,139,11029771,12725,0,1747636116,12977.299408629995,81.38424972000212,53398.92264432001 2025-05-19,06:28:38.000,139,11029737,12685,0,1747636117,12977.299408629995,81.41244623999955,53398.95757992 2025-05-19,06:28:39.000,139,11029739,12965,0,1747636118,12977.30614493999,81.39834798000084,53398.96456704 2025-05-19,06:28:40.000,139,11029799,12885,0,1747636119,12977.299408629995,81.41949536999891,53398.95757992 2025-05-19,06:28:41.000,139,11029758,12845,0,1747636120,12977.31288125,81.42654449999827,53398.9156572 2025-05-19,06:28:42.000,139,11029767,13245,0,1747636121,12977.30614493999,81.39129885000148,53398.92264432001 2025-05-19,06:28:43.000,139,11029750,12965,0,1747636122,12977.33309018,81.41949536999891,53398.9156572 2025-05-19,06:28:44.000,139,11029797,13085,0,1747636123,12977.279199699995,81.39129885000148,53398.9156572 2025-05-19,06:28:45.000,139,11029761,13125,0,1747636124,12977.32635386999,81.39129885000148,53398.94360568 2025-05-19,06:28:46.000,139,11029785,12885,0,1747636125,12977.28593600999,81.4053971100002,53398.83181176001 2025-05-19,06:28:47.000,139,11029828,12925,0,1747636126,12977.28593600999,81.39129885000148,53398.9156572 2025-05-19,06:28:48.000,139,11029750,12765,0,1747636127,12977.279199699995,81.36310233000404,53398.89469584 2025-05-19,06:28:49.000,139,11029771,12605,0,1747636128,12977.23204553,81.37720059000276,53398.93661856 2025-05-19,06:28:50.000,139,11029804,12805,0,1747636129,12977.24551814999,81.34900406999805,53398.9156572 2025-05-19,06:28:51.000,139,11029735,13005,0,1747636130,12977.23204553,81.37720059000276,53398.92264432001 2025-05-19,06:28:52.000,139,11029770,13045,0,1747636131,12977.218572909995,81.3701514600034,53398.88770872 2025-05-19,06:28:53.000,139,11029753,12765,0,1747636132,12977.22530921999,81.35605320000468,53398.95757992 2025-05-19,06:28:54.000,139,11029796,13005,0,1747636133,12977.218572909995,81.32785667999997,53398.90867008 2025-05-19,06:28:55.000,139,11029778,12765,0,1747636134,12977.19162767,81.29966016000253,53398.87373448001 2025-05-19,06:28:56.000,139,11029782,12965,0,1747636135,12977.18489135999,81.31375842000125,53398.859760240004 2025-05-19,06:28:57.000,139,11029767,12845,0,1747636136,12977.2118366,81.31375842000125,53398.929631440005 2025-05-19,06:28:58.000,139,11029731,12685,0,1747636137,12977.20510028999,81.29261103000317,53398.88770872 2025-05-19,06:28:59.000,139,11029741,12925,0,1747636138,12977.2118366,81.32080755000061,53398.87373448001 2025-05-19,06:29:00.000,139,11029709,13125,0,1747636139,12977.258990769995,81.31375842000125,53398.859760240004 2025-05-19,06:29:01.000,139,11029727,12965,0,1747636140,12977.279199699995,81.29261103000317,53398.880721600006 2025-05-19,06:29:02.000,139,11029736,12965,0,1747636141,12977.27246339,81.29261103000317,53398.85277312001 2025-05-19,06:29:03.000,139,11029764,12765,0,1747636142,12977.31288125,81.29966016000253,53398.845786 2025-05-19,06:29:04.000,139,11029772,13045,0,1747636143,12977.31288125,81.27851277000445,53398.81783752 2025-05-19,06:29:05.000,139,11029774,12885,0,1747636144,12977.32635386999,81.31375842000125,53398.83879888 2025-05-19,06:29:06.000,139,11029747,13005,0,1747636145,12977.33309018,81.29261103000317,53398.83181176001 2025-05-19,06:29:07.000,139,11029754,12925,0,1747636146,12977.339826489995,81.26441450999846,53398.83181176001 2025-05-19,06:29:08.000,139,11029771,12965,0,1747636147,12977.36677172999,81.27851277000445,53398.83181176001 2025-05-19,06:29:09.000,139,11029744,12805,0,1747636148,12977.38698065999,81.28556190000381,53398.810850400005 2025-05-19,06:29:10.000,139,11029719,12965,0,1747636149,12977.40718958999,81.29966016000253,53398.83181176001 2025-05-19,06:29:11.000,139,11029795,13005,0,1747636150,12977.43413483,81.25031624999974,53398.810850400005 2025-05-19,06:29:12.000,139,11029801,13045,0,1747636151,12977.46781637999,81.2573653799991,53398.81783752 2025-05-19,06:29:13.000,139,11029759,13005,0,1747636152,12977.461080069996,81.24326712000038,53398.81783752 2025-05-19,06:29:14.000,139,11029747,13045,0,1747636153,12977.49476162,81.25031624999974,53398.83181176001 2025-05-19,06:29:15.000,139,11029756,12605,0,1747636154,12977.501497929996,81.2221197300023,53398.81783752 2025-05-19,06:29:16.000,139,11029807,12765,0,1747636155,12977.508234239991,81.25031624999974,53398.7759148 2025-05-19,06:29:17.000,139,11029795,12925,0,1747636156,12977.528443169991,81.2221197300023,53398.85277312001 2025-05-19,06:29:18.000,139,11029723,12925,0,1747636157,12977.488025309991,81.24326712000038,53398.83879888 2025-05-19,06:29:19.000,139,11029762,12885,0,1747636158,12977.501497929996,81.23621799000102,53398.761940560005 2025-05-19,06:29:20.000,139,11029784,12805,0,1747636159,12977.51497055,81.20097234000423,53398.7759148 2025-05-19,06:29:21.000,139,11029795,13045,0,1747636160,12977.521706859996,81.20802147000359,53398.78988904 2025-05-19,06:29:22.000,139,11029796,13085,0,1747636161,12977.461080069996,81.17277581999952,53398.73399208001 2025-05-19,06:29:23.000,139,11029763,12925,0,1747636162,12977.481288999996,81.18687407999823,53398.75495344001 2025-05-19,06:29:24.000,139,11029760,12645,0,1747636163,12977.46781637999,81.20097234000423,53398.72001784 2025-05-19,06:29:25.000,139,11029775,12685,0,1747636164,12977.420662209995,81.18687407999823,53398.74796632 2025-05-19,06:29:26.000,139,11029806,12885,0,1747636165,12977.43413483,81.17982494999887,53398.7409792 2025-05-19,06:29:27.000,139,11029753,12965,0,1747636166,12977.400453279995,81.20802147000359,53398.72700496 2025-05-19,06:29:28.000,139,11029745,13005,0,1747636167,12977.39371697,81.20802147000359,53398.72700496 2025-05-19,06:29:29.000,139,11029805,13125,0,1747636168,12977.360035419995,81.2221197300023,53398.75495344001 2025-05-19,06:29:30.000,139,11029785,12885,0,1747636169,12977.319617559995,81.17277581999952,53398.69905648 2025-05-19,06:29:31.000,139,11029769,12765,0,1747636170,12977.32635386999,81.22916886000166,53398.75495344001 2025-05-19,06:29:32.000,139,11029804,12565,0,1747636171,12977.33309018,81.17982494999887,53398.7409792 2025-05-19,06:29:33.000,139,11029775,13045,0,1747636172,12977.34656279999,81.21507060000295,53398.75495344001 2025-05-19,06:29:34.000,139,11029775,12845,0,1747636173,12977.319617559995,81.17982494999887,53398.73399208001 2025-05-19,06:29:35.000,139,11029786,12885,0,1747636174,12977.299408629995,81.20097234000423,53398.692069360004 2025-05-19,06:29:36.000,139,11029773,12645,0,1747636175,12977.30614493999,81.17277581999952,53398.65014664 2025-05-19,06:29:37.000,139,11029782,13205,0,1747636176,12977.30614493999,81.18687407999823,53398.72001784 2025-05-19,06:29:38.000,139,11029803,13125,0,1747636177,12977.31288125,81.15162843000144,53398.66412088001 2025-05-19,06:29:39.000,139,11029770,12885,0,1747636178,12977.32635386999,81.18687407999823,53398.68508224001 2025-05-19,06:29:40.000,139,11029774,12685,0,1747636179,12977.36677172999,81.13048104000336,53398.68508224001 2025-05-19,06:29:41.000,139,11029775,12965,0,1747636180,12977.360035419995,81.17277581999952,53398.63617240001 2025-05-19,06:29:42.000,139,11029727,12605,0,1747636181,12977.35329911,81.15162843000144,53398.692069360004 2025-05-19,06:29:43.000,139,11029762,12845,0,1747636182,12977.36677172999,81.109333649998,53398.65713376001 2025-05-19,06:29:44.000,139,11029760,12805,0,1747636183,12977.39371697,81.13753017000272,53398.72001784 2025-05-19,06:29:45.000,139,11029824,12965,0,1747636184,12977.35329911,81.109333649998,53398.70604360001 2025-05-19,06:29:46.000,139,11029807,12885,0,1747636185,12977.34656279999,81.11638278000464,53398.68508224001 2025-05-19,06:29:47.000,139,11029744,12965,0,1747636186,12977.35329911,81.13048104000336,53398.671108 2025-05-19,06:29:48.000,139,11029753,12965,0,1747636187,12977.32635386999,81.13753017000272,53398.692069360004 2025-05-19,06:29:49.000,139,11029775,12925,0,1747636188,12977.34656279999,81.14457930000208,53398.66412088001 2025-05-19,06:29:50.000,139,11029772,12845,0,1747636189,12977.31288125,81.17277581999952,53398.67809512 2025-05-19,06:29:51.000,139,11029789,12765,0,1747636190,12977.26572707999,81.18687407999823,53398.65014664 2025-05-19,06:29:52.000,139,11029809,13125,0,1747636191,12977.20510028999,81.17277581999952,53398.57328832 2025-05-19,06:29:53.000,139,11029784,12645,0,1747636192,12977.18489135999,81.18687407999823,53398.60822392 2025-05-19,06:29:54.000,139,11029775,12805,0,1747636193,12977.20510028999,81.21507060000295,53398.61521104001 2025-05-19,06:29:55.000,139,11029769,12765,0,1747636194,12977.157946119994,81.18687407999823,53398.6012368 2025-05-19,06:29:56.000,139,11029785,12925,0,1747636195,12977.117528259994,81.19392321000487,53398.56630120001 2025-05-19,06:29:57.000,139,11029760,12765,0,1747636196,12977.14447349999,81.18687407999823,53398.58726256001 2025-05-19,06:29:58.000,139,11029777,13085,0,1747636197,12977.117528259994,81.17277581999952,53398.58027544 2025-05-19,06:29:59.000,139,11029790,12765,0,1747636198,12977.070374089999,81.20097234000423,53398.6012368 2025-05-19,06:30:00.000,139,11029769,12885,0,1747636199,12977.050165159999,81.20097234000423,53398.594249680005 2025-05-19,06:30:01.000,139,11029795,13045,0,1747636200,12977.029956229999,81.13753017000272,53398.53835272001 2025-05-19,06:30:02.000,139,11029799,12925,0,1747636201,12977.023219919989,81.13753017000272,53398.55232696 2025-05-19,06:30:03.000,139,11029789,13045,0,1747636202,12976.989538369999,81.14457930000208,53398.524378480004 2025-05-19,06:30:04.000,139,11029742,13005,0,1747636203,12976.976065749994,81.109333649998,53398.53835272001 2025-05-19,06:30:05.000,139,11029768,13045,0,1747636204,12976.962593129989,81.09523538999929,53398.51739136001 2025-05-19,06:30:06.000,139,11029765,12965,0,1747636205,12976.976065749994,81.09523538999929,53398.524378480004 2025-05-19,06:30:07.000,139,11029747,13045,0,1747636206,12976.935647889994,81.10228451999865,53398.48944288001 2025-05-19,06:30:08.000,139,11029749,12965,0,1747636207,12976.908702649998,81.07408800000121,53398.49643000001 2025-05-19,06:30:09.000,139,11029778,12845,0,1747636208,12976.922175269989,81.05294061000313,53398.48944288001 2025-05-19,06:30:10.000,139,11029753,12765,0,1747636209,12976.888493719998,81.0599897400025,53398.44053304 2025-05-19,06:30:11.000,139,11029757,12845,0,1747636210,12976.881757409988,81.06703887000185,53398.4614944 2025-05-19,06:30:12.000,139,11029745,12605,0,1747636211,12976.854812169993,81.04589148000377,53398.44752016001 2025-05-19,06:30:13.000,139,11029760,13045,0,1747636212,12976.861548479988,81.00359670000034,53398.475468640005 2025-05-19,06:30:14.000,139,11029802,12845,0,1747636213,12976.848075859998,81.01769495999906,53398.41957168001 2025-05-19,06:30:15.000,139,11029766,12805,0,1747636214,12976.753767519993,80.98244931000227,53398.356687600004 2025-05-19,06:30:16.000,139,11029784,12885,0,1747636215,12976.787449069998,80.99654757000098,53398.39861032001 2025-05-19,06:30:17.000,139,11029756,12805,0,1747636216,12976.794185379993,80.98949844000163,53398.34271336 2025-05-19,06:30:18.000,139,11029745,12845,0,1747636217,12976.760503830003,80.98244931000227,53398.33572624 2025-05-19,06:30:19.000,139,11029759,12965,0,1747636218,12976.780712760003,80.9472036599982,53398.33572624 2025-05-19,06:30:20.000,139,11029767,12805,0,1747636219,12976.767240139998,80.9472036599982,53398.32175200001 2025-05-19,06:30:21.000,139,11029772,13045,0,1747636220,12976.780712760003,80.89081062000332,53398.30079064001 2025-05-19,06:30:22.000,139,11029765,12925,0,1747636221,12976.740294900002,80.89785975000268,53398.27284216 2025-05-19,06:30:23.000,139,11029780,12645,0,1747636222,12976.720085970002,80.86966322999797,53398.29380352 2025-05-19,06:30:24.000,139,11029786,12765,0,1747636223,12976.726822279998,80.83441758000117,53398.27284216 2025-05-19,06:30:25.000,139,11029817,12525,0,1747636224,12976.733558589993,80.82031932000245,53398.2868164 2025-05-19,06:30:26.000,139,11029791,12685,0,1747636225,12976.733558589993,80.78507366999838,53398.27982928001 2025-05-19,06:30:27.000,139,11029725,12805,0,1747636226,12976.713349659993,80.78507366999838,53398.258867920005 2025-05-19,06:30:28.000,139,11029779,13005,0,1747636227,12976.659459180002,80.74277889000223,53398.26585504 2025-05-19,06:30:29.000,139,11029770,12845,0,1747636228,12976.645986559997,80.73572976000287,53398.23091944001 2025-05-19,06:30:30.000,139,11029791,13205,0,1747636229,12976.619041320002,80.70753323999816,53398.23091944001 2025-05-19,06:30:31.000,139,11029783,12645,0,1747636230,12976.565150839997,80.72163150000415,53398.2169452 2025-05-19,06:30:32.000,139,11029810,12765,0,1747636231,12976.585359769997,80.72868063000351,53398.16104824001 2025-05-19,06:30:33.000,139,11029818,12965,0,1747636232,12976.538205600002,80.68638585000008,53398.16104824001 2025-05-19,06:30:34.000,139,11029799,12965,0,1747636233,12976.477578810001,80.67933672000072,53398.17502248 2025-05-19,06:30:35.000,139,11029789,12845,0,1747636234,12976.437160950001,80.7004841099988,53398.17502248 2025-05-19,06:30:36.000,139,11029798,13045,0,1747636235,12976.443897259996,80.68638585000008,53398.12611264 2025-05-19,06:30:37.000,139,11029752,12765,0,1747636236,12976.423688329996,80.67933672000072,53398.11213840001 2025-05-19,06:30:38.000,139,11029784,12765,0,1747636237,12976.383270469996,80.665238460002,53398.12611264 2025-05-19,06:30:39.000,139,11029772,12925,0,1747636238,12976.369797849991,80.65114020000328,53398.07021568 2025-05-19,06:30:40.000,139,11029802,12845,0,1747636239,12976.369797849991,80.62294367999857,53398.08418992001 2025-05-19,06:30:41.000,139,11029826,12885,0,1747636240,12976.3361163,80.62999280999793,53398.03528008001 2025-05-19,06:30:42.000,139,11029759,13125,0,1747636241,12976.322643679996,80.61589454999921,53398.0073316 2025-05-19,06:30:43.000,139,11029790,12845,0,1747636242,12976.3361163,80.62294367999857,53398.04925432 2025-05-19,06:30:44.000,139,11029776,12725,0,1747636243,12976.31590737,80.61589454999921,53398.0073316 2025-05-19,06:30:45.000,139,11029787,13125,0,1747636244,12976.31590737,80.62294367999857,53398.0073316 2025-05-19,06:30:46.000,139,11029761,12965,0,1747636245,12976.31590737,80.61589454999921,53398.021305840004 2025-05-19,06:30:47.000,139,11029794,12765,0,1747636246,12976.349588919991,80.5665506400037,53397.9374604 2025-05-19,06:30:48.000,139,11029829,12965,0,1747636247,12976.329379989991,80.6017962900005,53398.00034448 2025-05-19,06:30:49.000,139,11029749,12525,0,1747636248,12976.309171059991,80.58064890000242,53397.9025248 2025-05-19,06:30:50.000,139,11029800,12965,0,1747636249,12976.282225819996,80.55950151000434,53397.94444752001 2025-05-19,06:30:51.000,139,11029792,12925,0,1747636250,12976.31590737,80.60884541999985,53397.923486160005 2025-05-19,06:30:52.000,139,11029767,12925,0,1747636251,12976.27548951,80.57359977000306,53397.923486160005 2025-05-19,06:30:53.000,139,11029764,12965,0,1747636252,12976.26875319999,80.55950151000434,53397.90951192 2025-05-19,06:30:54.000,139,11029777,12765,0,1747636253,12976.27548951,80.5524523799977,53397.94444752001 2025-05-19,06:30:55.000,139,11029774,12885,0,1747636254,12976.23507165,80.52425586000027,53397.96540888001 2025-05-19,06:30:56.000,139,11029796,12845,0,1747636255,12976.23507165,80.51720673000091,53397.91649904001 2025-05-19,06:30:57.000,139,11029792,13005,0,1747636256,12976.201390099995,80.50310847000219,53397.88855056 2025-05-19,06:30:58.000,139,11029814,12845,0,1747636257,12976.18791747999,80.48901021000347,53397.89553768001 2025-05-19,06:30:59.000,139,11029801,12605,0,1747636258,12976.15423593,80.51015760000155,53397.9374604 2025-05-19,06:31:00.000,139,11029768,13085,0,1747636259,12976.17444486,80.52425586000027,53397.88156344 2025-05-19,06:31:01.000,139,11029794,12925,0,1747636260,12976.140763309995,80.52425586000027,53397.88855056 2025-05-19,06:31:02.000,139,11029771,12805,0,1747636261,12976.12729068999,80.50310847000219,53397.86060208 2025-05-19,06:31:03.000,139,11029792,13005,0,1747636262,12976.06666389999,80.50310847000219,53397.84662784001 2025-05-19,06:31:04.000,139,11029757,13085,0,1747636263,12976.03298235,80.48901021000347,53397.84662784001 2025-05-19,06:31:05.000,139,11029821,12965,0,1747636264,12976.080136519995,80.48901021000347,53397.79073088 2025-05-19,06:31:06.000,139,11029791,13045,0,1747636265,12976.019509729995,80.46786281999812,53397.81867936001 2025-05-19,06:31:07.000,139,11029765,12925,0,1747636266,12976.03298235,80.46081368999876,53397.82566648001 2025-05-19,06:31:08.000,139,11029827,12885,0,1747636267,12975.99256449,80.4537645599994,53397.804705120005 2025-05-19,06:31:09.000,139,11029785,12925,0,1747636268,12975.96561924999,80.46786281999812,53397.79073088 2025-05-19,06:31:10.000,139,11029777,12805,0,1747636269,12975.96561924999,80.44671543000004,53397.79771800001 2025-05-19,06:31:11.000,139,11029761,12965,0,1747636270,12975.95214663,80.48196108000411,53397.74182104 2025-05-19,06:31:12.000,139,11029761,13285,0,1747636271,12975.898256149994,80.48196108000411,53397.7627824 2025-05-19,06:31:13.000,139,11029738,12925,0,1747636272,12975.898256149994,80.48196108000411,53397.74880816001 2025-05-19,06:31:14.000,139,11029797,12605,0,1747636273,12975.810684119999,80.44671543000004,53397.67194984 2025-05-19,06:31:15.000,139,11029853,12965,0,1747636274,12975.851101979999,80.49605934000283,53397.69989832001 2025-05-19,06:31:16.000,139,11029789,12885,0,1747636275,12975.803947809989,80.50310847000219,53397.66496272 2025-05-19,06:31:17.000,139,11029750,12725,0,1747636276,12975.797211499994,80.52425586000027,53397.6929112 2025-05-19,06:31:18.000,139,11029783,12845,0,1747636277,12975.783738879989,80.51720673000091,53397.65797560001 2025-05-19,06:31:19.000,139,11029837,13165,0,1747636278,12975.763529949989,80.51720673000091,53397.66496272 2025-05-19,06:31:20.000,139,11029828,12645,0,1747636279,12975.736584709994,80.50310847000219,53397.67893696001 2025-05-19,06:31:21.000,139,11029777,12965,0,1747636280,12975.709639469998,80.5665506400037,53397.65098848001 2025-05-19,06:31:22.000,139,11029785,12805,0,1747636281,12975.669221609998,80.54540324999834,53397.63002712001 2025-05-19,06:31:23.000,139,11029791,12765,0,1747636282,12975.642276369988,80.60884541999985,53397.69989832001 2025-05-19,06:31:24.000,139,11029784,12965,0,1747636283,12975.628803749998,80.58064890000242,53397.63002712001 2025-05-19,06:31:25.000,139,11029785,12925,0,1747636284,12975.628803749998,80.57359977000306,53397.61605288 2025-05-19,06:31:26.000,139,11029792,12685,0,1747636285,12975.608594819998,80.59474716000113,53397.60906576001 2025-05-19,06:31:27.000,139,11029781,12885,0,1747636286,12975.588385889998,80.5524523799977,53397.60207864 2025-05-19,06:31:28.000,139,11029821,12965,0,1747636287,12975.628803749998,80.57359977000306,53397.58111728001 2025-05-19,06:31:29.000,139,11029794,12805,0,1747636288,12975.608594819998,80.58769803000177,53397.56015592001 2025-05-19,06:31:30.000,139,11029800,12605,0,1747636289,12975.588385889998,80.53835411999898,53397.53220744001 2025-05-19,06:31:31.000,139,11029786,13045,0,1747636290,12975.595122199993,80.5665506400037,53397.57413016 2025-05-19,06:31:32.000,139,11029784,12765,0,1747636291,12975.628803749998,80.57359977000306,53397.61605288 2025-05-19,06:31:33.000,139,11029773,12845,0,1747636292,12975.642276369988,80.55950151000434,53397.539194560006 2025-05-19,06:31:34.000,139,11029805,13085,0,1747636293,12975.682694229989,80.53130498999963,53397.518233200004 2025-05-19,06:31:35.000,139,11029764,12605,0,1747636294,12975.689430539998,80.53835411999898,53397.54618168 2025-05-19,06:31:36.000,139,11029763,12885,0,1747636295,12975.709639469998,80.53130498999963,53397.56015592001 2025-05-19,06:31:37.000,139,11029809,12965,0,1747636296,12975.716375779994,80.58064890000242,53397.48329760001 2025-05-19,06:31:38.000,139,11029769,13125,0,1747636297,12975.750057329999,80.5524523799977,53397.58111728001 2025-05-19,06:31:39.000,139,11029790,12965,0,1747636298,12975.777002569994,80.58769803000177,53397.518233200004 2025-05-19,06:31:40.000,139,11029788,12925,0,1747636299,12975.803947809989,80.58064890000242,53397.53220744001 2025-05-19,06:31:41.000,139,11029795,12845,0,1747636300,12975.82415673999,80.58769803000177,53397.51124608001 2025-05-19,06:31:42.000,139,11029743,12885,0,1747636301,12975.851101979999,80.58769803000177,53397.52522032 2025-05-19,06:31:43.000,139,11029763,12965,0,1747636302,12975.878047219994,80.62294367999857,53397.53220744001 2025-05-19,06:31:44.000,139,11029783,12605,0,1747636303,12975.878047219994,80.60884541999985,53397.56015592001 2025-05-19,06:31:45.000,139,11029804,12805,0,1747636304,12975.851101979999,80.62294367999857,53397.58111728001 2025-05-19,06:31:46.000,139,11029794,12725,0,1747636305,12975.851101979999,80.65114020000328,53397.5531688 2025-05-19,06:31:47.000,139,11029741,12765,0,1747636306,12975.84436566999,80.65818933000264,53397.50425896 2025-05-19,06:31:48.000,139,11029808,12725,0,1747636307,12975.830893049999,80.64409107000392,53397.588104400005 2025-05-19,06:31:49.000,139,11029795,13045,0,1747636308,12975.810684119999,80.67228759000136,53397.49727184 2025-05-19,06:31:50.000,139,11029796,12965,0,1747636309,12975.777002569994,80.68638585000008,53397.5531688 2025-05-19,06:31:51.000,139,11029734,13005,0,1747636310,12975.743321019989,80.67933672000072,53397.52522032 2025-05-19,06:31:52.000,139,11029749,13005,0,1747636311,12975.756793639994,80.7004841099988,53397.54618168 2025-05-19,06:31:53.000,139,11029803,12965,0,1747636312,12975.675957919993,80.70753323999816,53397.469323360005 2025-05-19,06:31:54.000,139,11029768,12765,0,1747636313,12975.662485299988,80.71458237000479,53397.469323360005 2025-05-19,06:31:55.000,139,11029740,12845,0,1747636314,12975.649012679998,80.70753323999816,53397.49028472001 2025-05-19,06:31:56.000,139,11029775,12965,0,1747636315,12975.642276369988,80.72163150000415,53397.50425896 2025-05-19,06:31:57.000,139,11029795,12685,0,1747636316,12975.595122199993,80.72163150000415,53397.56714304 2025-05-19,06:31:58.000,139,11029765,12685,0,1747636317,12975.622067439988,80.77802453999902,53397.51124608001 2025-05-19,06:31:59.000,139,11029763,13445,0,1747636318,12975.601858509988,80.74982802000159,53397.518233200004 2025-05-19,06:32:00.000,139,11029742,13045,0,1747636319,12975.581649579988,80.72868063000351,53397.49028472001 2025-05-19,06:32:01.000,139,11029740,12845,0,1747636320,12975.608594819998,80.7004841099988,53397.48329760001 2025-05-19,06:32:02.000,139,11029844,12885,0,1747636321,12975.595122199993,80.72868063000351,53397.49028472001 2025-05-19,06:32:03.000,139,11029792,12885,0,1747636322,12975.615331129993,80.69343497999944,53397.49727184 2025-05-19,06:32:04.000,139,11029786,12805,0,1747636323,12975.649012679998,80.69343497999944,53397.47631048 2025-05-19,06:32:05.000,139,11029789,12605,0,1747636324,12975.675957919993,80.65114020000328,53397.53220744001 2025-05-19,06:32:06.000,139,11029776,13045,0,1747636325,12975.756793639994,80.7004841099988,53397.539194560006 2025-05-19,06:32:07.000,139,11029783,12685,0,1747636326,12975.783738879989,80.69343497999944,53397.54618168 2025-05-19,06:32:08.000,139,11029790,12605,0,1747636327,12975.857838289994,80.67228759000136,53397.58111728001 2025-05-19,06:32:09.000,139,11029783,12925,0,1747636328,12975.871310909999,80.65114020000328,53397.61605288 2025-05-19,06:32:10.000,139,11029754,13485,0,1747636329,12975.90499245999,80.64409107000392,53397.61605288 2025-05-19,06:32:11.000,139,11029807,12925,0,1747636330,12975.9319377,80.62999280999793,53397.61605288 2025-05-19,06:32:12.000,139,11029757,12885,0,1747636331,12975.97235556,80.61589454999921,53397.60207864 2025-05-19,06:32:13.000,139,11029764,12885,0,1747636332,12976.019509729995,80.63704194000456,53397.59509152 2025-05-19,06:32:14.000,139,11029781,12725,0,1747636333,12976.04645496999,80.60884541999985,53397.60906576001 2025-05-19,06:32:15.000,139,11029798,12725,0,1747636334,12976.019509729995,80.63704194000456,53397.56714304 2025-05-19,06:32:16.000,139,11029756,12725,0,1747636335,12976.059927589995,80.665238460002,53397.65098848001 2025-05-19,06:32:17.000,139,11029758,12845,0,1747636336,12976.09360914,80.65818933000264,53397.685924080004 2025-05-19,06:32:18.000,139,11029748,12725,0,1747636337,12976.09360914,80.7004841099988,53397.63002712001 2025-05-19,06:32:19.000,139,11029756,12925,0,1747636338,12976.06666389999,80.71458237000479,53397.63002712001 2025-05-19,06:32:20.000,139,11029782,12925,0,1747636339,12976.10708175999,80.74277889000223,53397.65098848001 2025-05-19,06:32:21.000,139,11029764,13045,0,1747636340,12976.059927589995,80.77097540999966,53397.62304 2025-05-19,06:32:22.000,139,11029798,13125,0,1747636341,12976.04645496999,80.79917193000438,53397.67893696001 2025-05-19,06:32:23.000,139,11029745,12965,0,1747636342,12976.04645496999,80.82031932000245,53397.67893696001 2025-05-19,06:32:24.000,139,11029805,12885,0,1747636343,12976.039718659995,80.80622106000374,53397.67194984 2025-05-19,06:32:25.000,139,11029761,12885,0,1747636344,12976.019509729995,80.83441758000117,53397.64400136 2025-05-19,06:32:26.000,139,11029754,12805,0,1747636345,12975.99256449,80.86966322999797,53397.6929112 2025-05-19,06:32:27.000,139,11029814,13125,0,1747636346,12976.00603710999,80.86261409999861,53397.685924080004 2025-05-19,06:32:28.000,139,11029795,13125,0,1747636347,12975.97235556,80.88376149000396,53397.71387256 2025-05-19,06:32:29.000,139,11029781,12765,0,1747636348,12975.9319377,80.89081062000332,53397.6929112 2025-05-19,06:32:30.000,139,11029800,12925,0,1747636349,12975.92520138999,80.89785975000268,53397.67194984 2025-05-19,06:32:31.000,139,11029798,13085,0,1747636350,12975.92520138999,80.89081062000332,53397.67893696001 2025-05-19,06:32:32.000,139,11029794,12605,0,1747636351,12975.9319377,80.89081062000332,53397.74182104 2025-05-19,06:32:33.000,139,11029789,13045,0,1747636352,12975.92520138999,80.90490888000204,53397.706885440006 2025-05-19,06:32:34.000,139,11029783,13005,0,1747636353,12975.9319377,80.8767123600046,53397.72784680001 2025-05-19,06:32:35.000,139,11029762,13005,0,1747636354,12975.90499245999,80.8767123600046,53397.77675664001 2025-05-19,06:32:36.000,139,11029816,12605,0,1747636355,12975.979091869995,80.89785975000268,53397.72784680001 2025-05-19,06:32:37.000,139,11029791,12965,0,1747636356,12975.98582817999,80.84146671000053,53397.76976952 2025-05-19,06:32:38.000,139,11029797,12965,0,1747636357,12976.01277342,80.86261409999861,53397.77675664001 2025-05-19,06:32:39.000,139,11029767,12685,0,1747636358,12976.019509729995,80.84851583999989,53397.77675664001 2025-05-19,06:32:40.000,139,11029748,12725,0,1747636359,12976.03298235,80.84146671000053,53397.804705120005 2025-05-19,06:32:41.000,139,11029780,12965,0,1747636360,12976.04645496999,80.82736845000181,53397.77675664001 2025-05-19,06:32:42.000,139,11029798,12765,0,1747636361,12976.09360914,80.80622106000374,53397.81169224 2025-05-19,06:32:43.000,139,11029788,12965,0,1747636362,12976.07340021,80.82736845000181,53397.71387256 2025-05-19,06:32:44.000,139,11029782,12765,0,1747636363,12976.12729068999,80.82031932000245,53397.77675664001 2025-05-19,06:32:45.000,139,11029777,13325,0,1747636364,12976.10708175999,80.79212279999774,53397.79771800001 2025-05-19,06:32:46.000,139,11029807,12925,0,1747636365,12976.12729068999,80.79917193000438,53397.78374376 2025-05-19,06:32:47.000,139,11029787,13285,0,1747636366,12976.181181169995,80.84851583999989,53397.81867936001 2025-05-19,06:32:48.000,139,11029773,12925,0,1747636367,12976.16770854999,80.84146671000053,53397.8326536 2025-05-19,06:32:49.000,139,11029817,12765,0,1747636368,12976.19465379,80.86966322999797,53397.874576320006 2025-05-19,06:32:50.000,139,11029815,13205,0,1747636369,12976.20812640999,80.88376149000396,53397.91649904001 2025-05-19,06:32:51.000,139,11029820,12765,0,1747636370,12976.21486272,80.91900714000076,53397.874576320006 2025-05-19,06:32:52.000,139,11029812,12925,0,1747636371,12976.241807959996,80.89785975000268,53397.83964072 2025-05-19,06:32:53.000,139,11029768,12765,0,1747636372,12976.26875319999,80.92605627000012,53397.853614960004 2025-05-19,06:32:54.000,139,11029788,12765,0,1747636373,12976.262016889996,80.92605627000012,53397.89553768001 2025-05-19,06:32:55.000,139,11029781,12845,0,1747636374,12976.26875319999,80.89785975000268,53397.9025248 2025-05-19,06:32:56.000,139,11029765,12885,0,1747636375,12976.262016889996,80.9472036599982,53397.874576320006 2025-05-19,06:32:57.000,139,11029783,12765,0,1747636376,12976.26875319999,80.92605627000012,53397.93047328 2025-05-19,06:32:58.000,139,11029763,12805,0,1747636377,12976.29569844,80.9472036599982,53397.90951192 2025-05-19,06:32:59.000,139,11029759,13245,0,1747636378,12976.262016889996,80.95425279000483,53397.9374604 2025-05-19,06:33:00.000,139,11029770,12805,0,1747636379,12976.26875319999,80.9472036599982,53397.95842176 2025-05-19,06:33:01.000,139,11029777,12805,0,1747636380,12976.302434749996,80.9472036599982,53397.99335736001 2025-05-19,06:33:02.000,139,11029785,12725,0,1747636381,12976.322643679996,80.95425279000483,53397.9374604 2025-05-19,06:33:03.000,139,11029796,12885,0,1747636382,12976.329379989991,80.95425279000483,53398.0073316 2025-05-19,06:33:04.000,139,11029759,12445,0,1747636383,12976.376534160001,80.94015452999884,53398.01431872001 2025-05-19,06:33:05.000,139,11029762,12845,0,1747636384,12976.342852609996,80.98244931000227,53398.04925432 2025-05-19,06:33:06.000,139,11029802,12965,0,1747636385,12976.322643679996,80.97540018000291,53398.04925432 2025-05-19,06:33:07.000,139,11029824,12965,0,1747636386,12976.349588919991,80.9472036599982,53398.05624144 2025-05-19,06:33:08.000,139,11029797,12885,0,1747636387,12976.356325230001,80.89081062000332,53398.06322856001 2025-05-19,06:33:09.000,139,11029809,13005,0,1747636388,12976.356325230001,80.90490888000204,53398.04925432 2025-05-19,06:33:10.000,139,11029773,12765,0,1747636389,12976.383270469996,80.90490888000204,53398.03528008001 2025-05-19,06:33:11.000,139,11029782,12885,0,1747636390,12976.383270469996,80.8767123600046,53398.091177040005 2025-05-19,06:33:12.000,139,11029823,12725,0,1747636391,12976.376534160001,80.86261409999861,53398.07021568 2025-05-19,06:33:13.000,139,11029801,12805,0,1747636392,12976.416952020001,80.88376149000396,53398.12611264 2025-05-19,06:33:14.000,139,11029810,12725,0,1747636393,12976.443897259996,80.85556496999925,53398.11912552 2025-05-19,06:33:15.000,139,11029793,13045,0,1747636394,12976.457369880001,80.88376149000396,53398.140086880005 2025-05-19,06:33:16.000,139,11029775,12965,0,1747636395,12976.511260359992,80.86261409999861,53398.16803536 2025-05-19,06:33:17.000,139,11029772,12685,0,1747636396,12976.511260359992,80.9119580100014,53398.18200960001 2025-05-19,06:33:18.000,139,11029798,13085,0,1747636397,12976.491051429992,80.9119580100014,53398.16104824001 2025-05-19,06:33:19.000,139,11029787,12885,0,1747636398,12976.477578810001,80.91900714000076,53398.18200960001 2025-05-19,06:33:20.000,139,11029771,12845,0,1747636399,12976.538205600002,80.91900714000076,53398.22393232 2025-05-19,06:33:21.000,139,11029806,12845,0,1747636400,12976.524732979997,80.93310539999948,53398.22393232 2025-05-19,06:33:22.000,139,11029843,12885,0,1747636401,12976.538205600002,80.92605627000012,53398.188996720004 2025-05-19,06:33:23.000,139,11029822,13245,0,1747636402,12976.531469289992,80.9119580100014,53398.22393232 2025-05-19,06:33:24.000,139,11029798,12685,0,1747636403,12976.558414530002,80.9472036599982,53398.24489368 2025-05-19,06:33:25.000,139,11029783,12965,0,1747636404,12976.592096079992,80.96130192000419,53398.2169452 2025-05-19,06:33:26.000,139,11029796,12965,0,1747636405,12976.578623460002,80.97540018000291,53398.27982928001 2025-05-19,06:33:27.000,139,11029802,12805,0,1747636406,12976.625777629997,81.00359670000034,53398.25188080001 2025-05-19,06:33:28.000,139,11029766,12965,0,1747636407,12976.625777629997,81.01769495999906,53398.24489368 2025-05-19,06:33:29.000,139,11029803,12965,0,1747636408,12976.605568699997,81.0599897400025,53398.29380352 2025-05-19,06:33:30.000,139,11029789,12765,0,1747636409,12976.645986559997,81.03179321999778,53398.27284216 2025-05-19,06:33:31.000,139,11029810,13005,0,1747636410,12976.652722869992,81.109333649998,53398.27982928001 2025-05-19,06:33:32.000,139,11029776,12925,0,1747636411,12976.699877040002,81.13753017000272,53398.32873912001 2025-05-19,06:33:33.000,139,11029808,12925,0,1747636412,12976.740294900002,81.13048104000336,53398.30079064001 2025-05-19,06:33:34.000,139,11029808,13045,0,1747636413,12976.733558589993,81.14457930000208,53398.307777760005 2025-05-19,06:33:35.000,139,11029811,12885,0,1747636414,12976.787449069998,81.16572669000016,53398.34970048001 2025-05-19,06:33:36.000,139,11029856,12885,0,1747636415,12976.794185379993,81.17277581999952,53398.38463608 2025-05-19,06:33:37.000,139,11029833,12765,0,1747636416,12976.834603239993,81.20097234000423,53398.377648960006 2025-05-19,06:33:38.000,139,11029818,13165,0,1747636417,12976.868284789998,81.19392321000487,53398.3916232 2025-05-19,06:33:39.000,139,11029851,13085,0,1747636418,12976.875021099993,81.20097234000423,53398.426558800005 2025-05-19,06:33:40.000,139,11029841,12685,0,1747636419,12976.895230029993,81.20097234000423,53398.48944288001 2025-05-19,06:33:41.000,139,11029769,12925,0,1747636420,12976.888493719998,81.21507060000295,53398.4614944 2025-05-19,06:33:42.000,139,11029813,12965,0,1747636421,12976.881757409988,81.20097234000423,53398.43354592 2025-05-19,06:33:43.000,139,11029795,13285,0,1747636422,12976.875021099993,81.20802147000359,53398.44752016001 2025-05-19,06:33:44.000,139,11029805,12965,0,1747636423,12976.935647889994,81.20802147000359,53398.44752016001 2025-05-19,06:33:45.000,139,11029784,12805,0,1747636424,12976.962593129989,81.20097234000423,53398.51040424 2025-05-19,06:33:46.000,139,11029778,13085,0,1747636425,12976.969329439999,81.20097234000423,53398.44752016001 2025-05-19,06:33:47.000,139,11029771,12925,0,1747636426,12976.969329439999,81.18687407999823,53398.50341712 2025-05-19,06:33:48.000,139,11029784,13125,0,1747636427,12976.996274679994,81.20802147000359,53398.50341712 2025-05-19,06:33:49.000,139,11029817,12925,0,1747636428,12977.023219919989,81.16572669000016,53398.50341712 2025-05-19,06:33:50.000,139,11029830,12965,0,1747636429,12977.06363777999,81.16572669000016,53398.57328832 2025-05-19,06:33:51.000,139,11029821,12685,0,1747636430,12977.050165159999,81.14457930000208,53398.6012368 2025-05-19,06:33:52.000,139,11029820,12765,0,1747636431,12977.036692539994,81.17277581999952,53398.61521104001 2025-05-19,06:33:53.000,139,11029767,12965,0,1747636432,12977.090583019999,81.16572669000016,53398.6012368 2025-05-19,06:33:54.000,139,11029818,12765,0,1747636433,12977.08384670999,81.16572669000016,53398.56630120001 2025-05-19,06:33:55.000,139,11029794,13085,0,1747636434,12977.070374089999,81.16572669000016,53398.5313656 2025-05-19,06:33:56.000,139,11029800,12925,0,1747636435,12977.08384670999,81.17277581999952,53398.55232696 2025-05-19,06:33:57.000,139,11029821,12965,0,1747636436,12977.11079195,81.19392321000487,53398.62219816 2025-05-19,06:33:58.000,139,11029810,12965,0,1747636437,12977.090583019999,81.16572669000016,53398.6012368 2025-05-19,06:33:59.000,139,11029766,12885,0,1747636438,12977.070374089999,81.21507060000295,53398.58726256001 2025-05-19,06:34:00.000,139,11029763,12725,0,1747636439,12977.10405563999,81.20802147000359,53398.58726256001 2025-05-19,06:34:01.000,139,11029781,12765,0,1747636440,12977.056901469994,81.17277581999952,53398.60822392 2025-05-19,06:34:02.000,139,11029831,12765,0,1747636441,12977.04342884999,81.17277581999952,53398.58027544 2025-05-19,06:34:03.000,139,11029785,12965,0,1747636442,12977.077110399994,81.18687407999823,53398.594249680005 2025-05-19,06:34:04.000,139,11029799,12965,0,1747636443,12977.056901469994,81.19392321000487,53398.61521104001 2025-05-19,06:34:05.000,139,11029780,13005,0,1747636444,12977.11079195,81.17982494999887,53398.62219816 2025-05-19,06:34:06.000,139,11029801,12965,0,1747636445,12977.10405563999,81.15162843000144,53398.643159520005 2025-05-19,06:34:07.000,139,11029789,12685,0,1747636446,12977.12426456999,81.17982494999887,53398.55232696 2025-05-19,06:34:08.000,139,11029841,12365,0,1747636447,12977.12426456999,81.17277581999952,53398.594249680005 2025-05-19,06:34:09.000,139,11029781,12845,0,1747636448,12977.13100088,81.1586775600008,53398.58726256001 2025-05-19,06:34:10.000,139,11029839,12685,0,1747636449,12977.13100088,81.15162843000144,53398.60822392 2025-05-19,06:34:11.000,139,11029774,12885,0,1747636450,12977.16468242999,81.13048104000336,53398.62219816 2025-05-19,06:34:12.000,139,11029790,12445,0,1747636451,12977.18489135999,81.1586775600008,53398.61521104001 2025-05-19,06:34:13.000,139,11029808,12925,0,1747636452,12977.218572909995,81.17982494999887,53398.65014664 2025-05-19,06:34:14.000,139,11029789,12685,0,1747636453,12977.22530921999,81.19392321000487,53398.643159520005 2025-05-19,06:34:15.000,139,11029757,12845,0,1747636454,12977.26572707999,81.18687407999823,53398.60822392 2025-05-19,06:34:16.000,139,11029787,12805,0,1747636455,12977.258990769995,81.18687407999823,53398.62918528 2025-05-19,06:34:17.000,139,11029844,12805,0,1747636456,12977.32635386999,81.21507060000295,53398.65014664 2025-05-19,06:34:18.000,139,11029777,12885,0,1747636457,12977.299408629995,81.18687407999823,53398.62918528 2025-05-19,06:34:19.000,139,11029794,12925,0,1747636458,12977.33309018,81.21507060000295,53398.62219816 2025-05-19,06:34:20.000,139,11029783,13005,0,1747636459,12977.339826489995,81.21507060000295,53398.65713376001 2025-05-19,06:34:21.000,139,11029779,13045,0,1747636460,12977.36677172999,81.21507060000295,53398.671108 2025-05-19,06:34:22.000,139,11029806,13005,0,1747636461,12977.319617559995,81.20097234000423,53398.643159520005 2025-05-19,06:34:23.000,139,11029765,12885,0,1747636462,12977.360035419995,81.20097234000423,53398.643159520005 2025-05-19,06:34:24.000,139,11029790,12765,0,1747636463,12977.40718958999,81.19392321000487,53398.67809512 2025-05-19,06:34:25.000,139,11029791,12925,0,1747636464,12977.400453279995,81.20802147000359,53398.70604360001 2025-05-19,06:34:26.000,139,11029789,12765,0,1747636465,12977.4139259,81.19392321000487,53398.68508224001 2025-05-19,06:34:27.000,139,11029799,12765,0,1747636466,12977.4139259,81.20802147000359,53398.67809512 2025-05-19,06:34:28.000,139,11029771,12965,0,1747636467,12977.43413483,81.19392321000487,53398.68508224001 2025-05-19,06:34:29.000,139,11029818,13045,0,1747636468,12977.440871139996,81.18687407999823,53398.69905648 2025-05-19,06:34:30.000,139,11029790,12965,0,1747636469,12977.488025309991,81.19392321000487,53398.692069360004 2025-05-19,06:34:31.000,139,11029784,12845,0,1747636470,12977.501497929996,81.21507060000295,53398.692069360004 2025-05-19,06:34:32.000,139,11029788,12885,0,1747636471,12977.548652099991,81.19392321000487,53398.643159520005 2025-05-19,06:34:33.000,139,11029796,12605,0,1747636472,12977.575597340001,81.21507060000295,53398.63617240001 2025-05-19,06:34:34.000,139,11029835,12605,0,1747636473,12977.602542579996,81.22916886000166,53398.66412088001 2025-05-19,06:34:35.000,139,11029777,12845,0,1747636474,12977.636224130001,81.24326712000038,53398.65713376001 2025-05-19,06:34:36.000,139,11029791,12845,0,1747636475,12977.663169369996,81.22916886000166,53398.692069360004 2025-05-19,06:34:37.000,139,11029828,12685,0,1747636476,12977.616015200001,81.21507060000295,53398.713030720006 2025-05-19,06:34:38.000,139,11029786,13085,0,1747636477,12977.683378299997,81.21507060000295,53398.70604360001 2025-05-19,06:34:39.000,139,11029792,12925,0,1747636478,12977.690114609992,81.2573653799991,53398.65014664 2025-05-19,06:34:40.000,139,11029812,12765,0,1747636479,12977.696850920001,81.27146363999782,53398.65713376001 2025-05-19,06:34:41.000,139,11029757,12885,0,1747636480,12977.737268780002,81.25031624999974,53398.68508224001 2025-05-19,06:34:42.000,139,11029827,12925,0,1747636481,12977.770950329992,81.21507060000295,53398.72001784 2025-05-19,06:34:43.000,139,11029774,12685,0,1747636482,12977.764214019997,81.23621799000102,53398.69905648 2025-05-19,06:34:44.000,139,11029772,12845,0,1747636483,12977.784422949997,81.20097234000423,53398.72700496 2025-05-19,06:34:45.000,139,11029810,12965,0,1747636484,12977.770950329992,81.21507060000295,53398.761940560005 2025-05-19,06:34:46.000,139,11029806,12845,0,1747636485,12977.818104500002,81.20802147000359,53398.74796632 2025-05-19,06:34:47.000,139,11029780,12845,0,1747636486,12977.831577119992,81.17277581999952,53398.75495344001 2025-05-19,06:34:48.000,139,11029767,12885,0,1747636487,12977.885467599997,81.20802147000359,53398.73399208001 2025-05-19,06:34:49.000,139,11029783,13045,0,1747636488,12977.871994979992,81.19392321000487,53398.75495344001 2025-05-19,06:34:50.000,139,11029792,12725,0,1747636489,12977.858522360002,81.21507060000295,53398.692069360004 2025-05-19,06:34:51.000,139,11029798,12685,0,1747636490,12977.878731290002,81.18687407999823,53398.69905648 2025-05-19,06:34:52.000,139,11029821,12885,0,1747636491,12977.925885459998,81.20097234000423,53398.68508224001 2025-05-19,06:34:53.000,139,11029769,12765,0,1747636492,12977.946094389998,81.19392321000487,53398.761940560005 2025-05-19,06:34:54.000,139,11029787,12805,0,1747636493,12977.986512249998,81.20097234000423,53398.72700496 2025-05-19,06:34:55.000,139,11029759,12845,0,1747636494,12977.979775940003,81.20802147000359,53398.72700496 2025-05-19,06:34:56.000,139,11029808,12925,0,1747636495,12977.966303319998,81.20097234000423,53398.72001784 2025-05-19,06:34:57.000,139,11029803,13125,0,1747636496,12977.993248559993,81.20097234000423,53398.69905648 2025-05-19,06:34:58.000,139,11029762,12925,0,1747636497,12978.026930109998,81.2221197300023,53398.70604360001 2025-05-19,06:34:59.000,139,11029761,12925,0,1747636498,12978.026930109998,81.24326712000038,53398.69905648 2025-05-19,06:35:00.000,139,11029770,12805,0,1747636499,12978.053875349993,81.27146363999782,53398.70604360001 2025-05-19,06:35:01.000,139,11029792,12885,0,1747636500,12978.040402729988,81.2573653799991,53398.713030720006 2025-05-19,06:35:02.000,139,11029781,12765,0,1747636501,12978.040402729988,81.27851277000445,53398.73399208001 2025-05-19,06:35:03.000,139,11029718,12645,0,1747636502,12978.074084279993,81.30670929000189,53398.70604360001 2025-05-19,06:35:04.000,139,11029794,12925,0,1747636503,12978.074084279993,81.31375842000125,53398.69905648 2025-05-19,06:35:05.000,139,11029781,12925,0,1747636504,12978.080820589988,81.32785667999997,53398.761940560005 2025-05-19,06:35:06.000,139,11029806,12885,0,1747636505,12978.094293209993,81.39129885000148,53398.7409792 2025-05-19,06:35:07.000,139,11029785,12925,0,1747636506,12978.094293209993,81.39834798000084,53398.76892768 2025-05-19,06:35:08.000,139,11029753,12925,0,1747636507,12978.080820589988,81.38424972000212,53398.713030720006 2025-05-19,06:35:09.000,139,11029784,12965,0,1747636508,12978.121238449989,81.36310233000404,53398.73399208001 2025-05-19,06:35:10.000,139,11029817,12805,0,1747636509,12978.107765829998,81.36310233000404,53398.72700496 2025-05-19,06:35:11.000,139,11029790,12765,0,1747636510,12978.101029519989,81.34195493999869,53398.73399208001 2025-05-19,06:35:12.000,139,11029782,13085,0,1747636511,12978.148183689998,81.32785667999997,53398.74796632 2025-05-19,06:35:13.000,139,11029769,12765,0,1747636512,12978.134711069994,81.32080755000061,53398.7409792 2025-05-19,06:35:14.000,139,11029840,12765,0,1747636513,12978.188601549999,81.32080755000061,53398.75495344001 2025-05-19,06:35:15.000,139,11029806,13165,0,1747636514,12978.215546789994,81.31375842000125,53398.7409792 2025-05-19,06:35:16.000,139,11029804,13005,0,1747636515,12978.242492029989,81.2573653799991,53398.72001784 2025-05-19,06:35:17.000,139,11029752,12925,0,1747636516,12978.269437269999,81.2573653799991,53398.713030720006 2025-05-19,06:35:18.000,139,11029808,13085,0,1747636517,12978.309855129999,81.22916886000166,53398.72700496 2025-05-19,06:35:19.000,139,11029785,12925,0,1747636518,12978.35027299,81.20097234000423,53398.713030720006 2025-05-19,06:35:20.000,139,11029798,13125,0,1747636519,12978.38395453999,81.15162843000144,53398.7409792 2025-05-19,06:35:21.000,139,11029835,12965,0,1747636520,12978.41089978,81.1586775600008,53398.761940560005 2025-05-19,06:35:22.000,139,11029770,12925,0,1747636521,12978.478262879995,81.15162843000144,53398.72700496 2025-05-19,06:35:23.000,139,11029785,12645,0,1747636522,12978.52541704999,81.09523538999929,53398.73399208001 2025-05-19,06:35:24.000,139,11029824,12805,0,1747636523,12978.54562597999,81.09523538999929,53398.713030720006 2025-05-19,06:35:25.000,139,11029780,12605,0,1747636524,12978.599516459995,81.10228451999865,53398.80386328001 2025-05-19,06:35:26.000,139,11029762,12845,0,1747636525,12978.62646169999,81.0599897400025,53398.78988904 2025-05-19,06:35:27.000,139,11029770,12925,0,1747636526,12978.680352179996,81.10228451999865,53398.76892768 2025-05-19,06:35:28.000,139,11029820,12925,0,1747636527,12978.707297419991,81.10228451999865,53398.78988904 2025-05-19,06:35:29.000,139,11029843,12605,0,1747636528,12978.73424266,81.10228451999865,53398.81783752 2025-05-19,06:35:30.000,139,11029770,12925,0,1747636529,12978.75445159,81.109333649998,53398.810850400005 2025-05-19,06:35:31.000,139,11029777,13325,0,1747636530,12978.740978969996,81.09523538999929,53398.79687616 2025-05-19,06:35:32.000,139,11029782,13365,0,1747636531,12978.767924209991,81.109333649998,53398.824824639996 2025-05-19,06:35:33.000,139,11029797,12965,0,1747636532,12978.75445159,81.10228451999865,53398.810850400005 2025-05-19,06:35:34.000,139,11029796,12885,0,1747636533,12978.75445159,81.10228451999865,53398.74796632 2025-05-19,06:35:35.000,139,11029756,12805,0,1747636534,12978.720770039996,81.123431910004,53398.80386328001 2025-05-19,06:35:36.000,139,11029794,12965,0,1747636535,12978.740978969996,81.14457930000208,53398.78988904 2025-05-19,06:35:37.000,139,11029773,13045,0,1747636536,12978.707297419991,81.1586775600008,53398.78988904 2025-05-19,06:35:38.000,139,11029784,13125,0,1747636537,12978.727506349991,81.15162843000144,53398.78988904 2025-05-19,06:35:39.000,139,11029812,12765,0,1747636538,12978.73424266,81.15162843000144,53398.80386328001 2025-05-19,06:35:40.000,139,11029768,13005,0,1747636539,12978.727506349991,81.13753017000272,53398.81783752 2025-05-19,06:35:41.000,139,11029772,12805,0,1747636540,12978.727506349991,81.18687407999823,53398.7759148 2025-05-19,06:35:42.000,139,11029782,12685,0,1747636541,12978.700561109996,81.1586775600008,53398.810850400005 2025-05-19,06:35:43.000,139,11029770,12605,0,1747636542,12978.707297419991,81.17277581999952,53398.78290192001 2025-05-19,06:35:44.000,139,11029795,12965,0,1747636543,12978.73424266,81.18687407999823,53398.80386328001 2025-05-19,06:35:45.000,139,11029775,13085,0,1747636544,12978.75445159,81.14457930000208,53398.810850400005 2025-05-19,06:35:46.000,139,11029791,13245,0,1747636545,12978.761187899996,81.1586775600008,53398.824824639996 2025-05-19,06:35:47.000,139,11029793,12765,0,1747636546,12978.788133139991,81.16572669000016,53398.78290192001 2025-05-19,06:35:48.000,139,11029771,12765,0,1747636547,12978.828550999991,81.16572669000016,53398.86674736 2025-05-19,06:35:49.000,139,11029760,12645,0,1747636548,12978.848759929992,81.17277581999952,53398.761940560005 2025-05-19,06:35:50.000,139,11029796,13125,0,1747636549,12978.848759929992,81.13753017000272,53398.824824639996 2025-05-19,06:35:51.000,139,11029789,13165,0,1747636550,12978.909386719992,81.17277581999952,53398.81783752 2025-05-19,06:35:52.000,139,11029759,12965,0,1747636551,12978.956540890002,81.13048104000336,53398.845786 2025-05-19,06:35:53.000,139,11029771,12925,0,1747636552,12978.970013509992,81.123431910004,53398.845786 2025-05-19,06:35:54.000,139,11029768,12845,0,1747636553,12979.010431369992,81.15162843000144,53398.81783752 2025-05-19,06:35:55.000,139,11029855,12925,0,1747636554,12979.064321849997,81.14457930000208,53398.81783752 2025-05-19,06:35:56.000,139,11029797,12685,0,1747636555,12979.138421260002,81.13753017000272,53398.86674736 2025-05-19,06:35:57.000,139,11029731,12925,0,1747636556,12979.158630190002,81.1586775600008,53398.83879888 2025-05-19,06:35:58.000,139,11029800,12965,0,1747636557,12979.199048050003,81.18687407999823,53398.89469584 2025-05-19,06:35:59.000,139,11029808,13005,0,1747636558,12979.178839120003,81.16572669000016,53398.859760240004 2025-05-19,06:36:00.000,139,11029761,13285,0,1747636559,12979.252938529993,81.14457930000208,53398.92264432001 2025-05-19,06:36:01.000,139,11029822,12925,0,1747636560,12979.266411149998,81.17277581999952,53398.88770872 2025-05-19,06:36:02.000,139,11029760,12965,0,1747636561,12979.306829009998,81.18687407999823,53398.9156572 2025-05-19,06:36:03.000,139,11029830,12965,0,1747636562,12979.306829009998,81.17277581999952,53398.9156572 2025-05-19,06:36:04.000,139,11029812,12685,0,1747636563,12979.380928419989,81.17982494999887,53398.90867008 2025-05-19,06:36:05.000,139,11029798,12765,0,1747636564,12979.387664729999,81.19392321000487,53398.89469584 2025-05-19,06:36:06.000,139,11029824,12965,0,1747636565,12979.414609969994,81.1586775600008,53398.929631440005 2025-05-19,06:36:07.000,139,11029784,13045,0,1747636566,12979.414609969994,81.18687407999823,53398.95059280001 2025-05-19,06:36:08.000,139,11029768,12925,0,1747636567,12979.448291519999,81.17982494999887,53399.02046400001 2025-05-19,06:36:09.000,139,11029826,12685,0,1747636568,12979.428082589999,81.17982494999887,53398.9855284 2025-05-19,06:36:10.000,139,11029800,12605,0,1747636569,12979.50218199999,81.17277581999952,53398.97155416001 2025-05-19,06:36:11.000,139,11029787,12805,0,1747636570,12979.54933617,81.18687407999823,53399.048412480006 2025-05-19,06:36:12.000,139,11029792,12725,0,1747636571,12979.529127239999,81.20097234000423,53398.99950264001 2025-05-19,06:36:13.000,139,11029831,12645,0,1747636572,12979.5695451,81.14457930000208,53399.09033520001 2025-05-19,06:36:14.000,139,11029777,12925,0,1747636573,12979.576281409994,81.1586775600008,53399.00648976 2025-05-19,06:36:15.000,139,11029817,12805,0,1747636574,12979.596490339994,81.15162843000144,53398.992515519996 2025-05-19,06:36:16.000,139,11029770,12885,0,1747636575,12979.60322664999,81.109333649998,53399.07636096 2025-05-19,06:36:17.000,139,11029788,12885,0,1747636576,12979.66385343999,81.10228451999865,53399.04142536001 2025-05-19,06:36:18.000,139,11029810,12725,0,1747636577,12979.69079868,81.10228451999865,53399.06238672 2025-05-19,06:36:19.000,139,11029790,12645,0,1747636578,12979.72448022999,81.08818625999993,53399.08334808 2025-05-19,06:36:20.000,139,11029791,12765,0,1747636579,12979.75142547,81.11638278000464,53399.09033520001 2025-05-19,06:36:21.000,139,11029799,12845,0,1747636580,12979.76489808999,81.15162843000144,53399.07636096 2025-05-19,06:36:22.000,139,11029806,12765,0,1747636581,12979.75142547,81.16572669000016,53399.06937384001 2025-05-19,06:36:23.000,139,11029793,12765,0,1747636582,12979.7716344,81.14457930000208,53399.048412480006 2025-05-19,06:36:24.000,139,11029828,12765,0,1747636583,12979.7716344,81.15162843000144,53399.0553996 2025-05-19,06:36:25.000,139,11029845,12805,0,1747636584,12979.838997499995,81.14457930000208,53399.09033520001 2025-05-19,06:36:26.000,139,11029783,12765,0,1747636585,12979.87267905,81.15162843000144,53399.07636096 2025-05-19,06:36:27.000,139,11029786,12685,0,1747636586,12979.89288798,81.17982494999887,53399.09033520001 2025-05-19,06:36:28.000,139,11029824,13285,0,1747636587,12979.940042149996,81.17982494999887,53399.10430944 2025-05-19,06:36:29.000,139,11029808,12925,0,1747636588,12979.926569529991,81.17982494999887,53399.11129656 2025-05-19,06:36:30.000,139,11029778,12885,0,1747636589,12980.000668939996,81.21507060000295,53399.13924504001 2025-05-19,06:36:31.000,139,11029825,12845,0,1747636590,12980.014141560001,81.23621799000102,53399.08334808 2025-05-19,06:36:32.000,139,11029815,12925,0,1747636591,12980.061295729996,81.2221197300023,53399.1252708 2025-05-19,06:36:33.000,139,11029805,12725,0,1747636592,12980.054559420001,81.24326712000038,53399.09033520001 2025-05-19,06:36:34.000,139,11029834,12805,0,1747636593,12980.101713589997,81.23621799000102,53399.13924504001 2025-05-19,06:36:35.000,139,11029817,12685,0,1747636594,12980.128658829992,81.27146363999782,53399.13924504001 2025-05-19,06:36:36.000,139,11029818,12805,0,1747636595,12980.142131449997,81.24326712000038,53399.13225792 2025-05-19,06:36:37.000,139,11029795,13045,0,1747636596,12980.182549309997,81.26441450999846,53399.1252708 2025-05-19,06:36:38.000,139,11029781,13005,0,1747636597,12980.243176099997,81.29261103000317,53399.18815488001 2025-05-19,06:36:39.000,139,11029800,12925,0,1747636598,12980.263385029997,81.26441450999846,53399.16719352001 2025-05-19,06:36:40.000,139,11029824,12965,0,1747636599,12980.297066580002,81.29261103000317,53399.23706472001 2025-05-19,06:36:41.000,139,11029807,13005,0,1747636600,12980.330748129993,81.29261103000317,53399.13924504001 2025-05-19,06:36:42.000,139,11029748,12765,0,1747636601,12980.344220749997,81.31375842000125,53399.195142000004 2025-05-19,06:36:43.000,139,11029840,12965,0,1747636602,12980.391374919993,81.29261103000317,53399.20212912 2025-05-19,06:36:44.000,139,11029800,13125,0,1747636603,12980.458738019988,81.34900406999805,53399.23706472001 2025-05-19,06:36:45.000,139,11029797,12765,0,1747636604,12980.472210639993,81.32785667999997,53399.23706472001 2025-05-19,06:36:46.000,139,11029818,12845,0,1747636605,12980.485683259998,81.32080755000061,53399.25802608001 2025-05-19,06:36:47.000,139,11029760,13045,0,1747636606,12980.519364809988,81.27851277000445,53399.28597456001 2025-05-19,06:36:48.000,139,11029762,12685,0,1747636607,12980.553046359993,81.27851277000445,53399.27898744 2025-05-19,06:36:49.000,139,11029764,12805,0,1747636608,12980.526101119998,81.26441450999846,53399.29296168 2025-05-19,06:36:50.000,139,11029807,12765,0,1747636609,12980.579991599989,81.26441450999846,53399.30693592001 2025-05-19,06:36:51.000,139,11029788,13165,0,1747636610,12980.606936839999,81.26441450999846,53399.27898744 2025-05-19,06:36:52.000,139,11029805,12845,0,1747636611,12980.627145769999,81.20097234000423,53399.28597456001 2025-05-19,06:36:53.000,139,11029773,12765,0,1747636612,12980.654091009994,81.1586775600008,53399.27898744 2025-05-19,06:36:54.000,139,11029800,13285,0,1747636613,12980.70124517999,81.14457930000208,53399.25802608001 2025-05-19,06:36:55.000,139,11029778,12605,0,1747636614,12980.694508869994,81.09523538999929,53399.2999488 2025-05-19,06:36:56.000,139,11029789,12525,0,1747636615,12980.70124517999,81.06703887000185,53399.39776848 2025-05-19,06:36:57.000,139,11029808,13045,0,1747636616,12980.755135659994,81.05294061000313,53399.45366544001 2025-05-19,06:36:58.000,139,11029806,13245,0,1747636617,12980.734926729994,80.99654757000098,53399.39078136 2025-05-19,06:36:59.000,139,11029803,12885,0,1747636618,12980.82249875999,80.97540018000291,53399.39078136 2025-05-19,06:37:00.000,139,11029742,12565,0,1747636619,12980.86291661999,80.99654757000098,53399.432704080005 2025-05-19,06:37:01.000,139,11029781,12765,0,1747636620,12980.86291661999,80.95425279000483,53399.37680712001 2025-05-19,06:37:02.000,139,11029805,12645,0,1747636621,12980.86965293,80.97540018000291,53399.39776848 2025-05-19,06:37:03.000,139,11029810,13005,0,1747636622,12980.86965293,80.94015452999884,53399.383794240006 2025-05-19,06:37:04.000,139,11029786,12925,0,1747636623,12980.88312554999,80.95425279000483,53399.383794240006 2025-05-19,06:37:05.000,139,11029829,12645,0,1747636624,12980.93027972,80.94015452999884,53399.39776848 2025-05-19,06:37:06.000,139,11029809,13045,0,1747636625,12980.93027972,80.94015452999884,53399.41872984 2025-05-19,06:37:07.000,139,11029777,12605,0,1747636626,12980.94375233999,80.95425279000483,53399.41872984 2025-05-19,06:37:08.000,139,11029805,13125,0,1747636627,12980.94375233999,80.94015452999884,53399.46065256 2025-05-19,06:37:09.000,139,11029818,12685,0,1747636628,12980.94375233999,80.98949844000163,53399.45366544001 2025-05-19,06:37:10.000,139,11029792,12845,0,1747636629,12980.90333447999,80.97540018000291,53399.37680712001 2025-05-19,06:37:11.000,139,11029809,12765,0,1747636630,12980.93027972,81.01769495999906,53399.46763968 2025-05-19,06:37:12.000,139,11029791,12685,0,1747636631,12980.88986186,81.01769495999906,53399.44667832 2025-05-19,06:37:13.000,139,11029816,12805,0,1747636632,12980.94375233999,80.98244931000227,53399.45366544001 2025-05-19,06:37:14.000,139,11029844,12885,0,1747636633,12980.93027972,80.99654757000098,53399.4396912 2025-05-19,06:37:15.000,139,11029824,12765,0,1747636634,12980.93027972,81.03179321999778,53399.42571696001 2025-05-19,06:37:16.000,139,11029768,12925,0,1747636635,12980.95048865,81.00359670000034,53399.44667832 2025-05-19,06:37:17.000,139,11029809,12725,0,1747636636,12980.95048865,80.98949844000163,53399.46065256 2025-05-19,06:37:18.000,139,11029761,13085,0,1747636637,12980.896598169995,80.99654757000098,53399.4396912 2025-05-19,06:37:19.000,139,11029856,12925,0,1747636638,12980.88986186,80.98244931000227,53399.481613920005 2025-05-19,06:37:20.000,139,11029814,12685,0,1747636639,12980.896598169995,80.96130192000419,53399.35584576001 2025-05-19,06:37:21.000,139,11029811,12965,0,1747636640,12980.88312554999,80.89785975000268,53399.44667832 2025-05-19,06:37:22.000,139,11029761,12725,0,1747636641,12980.88986186,80.86966322999797,53399.41872984 2025-05-19,06:37:23.000,139,11029792,12685,0,1747636642,12980.90333447999,80.84851583999989,53399.39776848 2025-05-19,06:37:24.000,139,11029767,12725,0,1747636643,12980.916807099995,80.8132701900031,53399.41174272 2025-05-19,06:37:25.000,139,11029787,13005,0,1747636644,12980.937016029995,80.78507366999838,53399.41872984 2025-05-19,06:37:26.000,139,11029769,12685,0,1747636645,12980.916807099995,80.74982802000159,53399.42571696001 2025-05-19,06:37:27.000,139,11029805,12805,0,1747636646,12980.99090651,80.65114020000328,53399.432704080005 2025-05-19,06:37:28.000,139,11029824,12965,0,1747636647,12981.04479698999,80.6017962900005,53399.45366544001 2025-05-19,06:37:29.000,139,11029771,13045,0,1747636648,12981.058269609995,80.58769803000177,53399.36982 2025-05-19,06:37:30.000,139,11029796,13005,0,1747636649,12981.038060679995,80.5665506400037,53399.41872984 2025-05-19,06:37:31.000,139,11029798,12805,0,1747636650,12981.0515333,80.53130498999963,53399.48860104 2025-05-19,06:37:32.000,139,11029756,13045,0,1747636651,12981.11216009,80.51015760000155,53399.44667832 2025-05-19,06:37:33.000,139,11029780,12845,0,1747636652,12981.118896399996,80.44671543000004,53399.44667832 2025-05-19,06:37:34.000,139,11029793,12965,0,1747636653,12981.06500591999,80.46081368999876,53399.4396912 2025-05-19,06:37:35.000,139,11029765,13005,0,1747636654,12981.10542377999,80.43966630000068,53399.362832880004 2025-05-19,06:37:36.000,139,11029838,13005,0,1747636655,12981.098687469996,80.42556804000196,53399.37680712001 2025-05-19,06:37:37.000,139,11029806,12965,0,1747636656,12981.058269609995,80.37622412999917,53399.34187152 2025-05-19,06:37:38.000,139,11029823,12885,0,1747636657,12981.01111544,80.39737152000453,53399.36982 2025-05-19,06:37:39.000,139,11029820,12805,0,1747636658,12980.977433889995,80.39032238999789,53399.34885864 2025-05-19,06:37:40.000,139,11029809,13125,0,1747636659,12980.957224959995,80.36212587000045,53399.37680712001 2025-05-19,06:37:41.000,139,11029776,12805,0,1747636660,12980.937016029995,80.34097848000238,53399.41872984 2025-05-19,06:37:42.000,139,11029759,12845,0,1747636661,12980.88312554999,80.39737152000453,53399.362832880004 2025-05-19,06:37:43.000,139,11029773,13005,0,1747636662,12980.849444,80.36212587000045,53399.37680712001 2025-05-19,06:37:44.000,139,11029783,12645,0,1747636663,12980.856180309995,80.37622412999917,53399.35584576001 2025-05-19,06:37:45.000,139,11029796,12845,0,1747636664,12980.80228982999,80.39032238999789,53399.29296168 2025-05-19,06:37:46.000,139,11029799,12805,0,1747636665,12980.714717799994,80.4185189100026,53399.2999488 2025-05-19,06:37:47.000,139,11029777,12765,0,1747636666,12980.70124517999,80.41146978000324,53399.265013200005 2025-05-19,06:37:48.000,139,11029759,13045,0,1747636667,12980.72145410999,80.43261717000132,53399.28597456001 2025-05-19,06:37:49.000,139,11029763,12605,0,1747636668,12980.694508869994,80.43261717000132,53399.29296168 2025-05-19,06:37:50.000,139,11029786,12805,0,1747636669,12980.660827319989,80.41146978000324,53399.27898744 2025-05-19,06:37:51.000,139,11029747,12845,0,1747636670,12980.620409459989,80.41146978000324,53399.265013200005 2025-05-19,06:37:52.000,139,11029803,12805,0,1747636671,12980.647354699999,80.42556804000196,53399.2300776 2025-05-19,06:37:53.000,139,11029833,12645,0,1747636672,12980.633882079994,80.39032238999789,53399.23706472001 2025-05-19,06:37:54.000,139,11029779,12925,0,1747636673,12980.586727909998,80.39032238999789,53399.17418064 2025-05-19,06:37:55.000,139,11029804,12725,0,1747636674,12980.606936839999,80.39032238999789,53399.17418064 2025-05-19,06:37:56.000,139,11029773,12845,0,1747636675,12980.620409459989,80.34802761000174,53399.15321928 2025-05-19,06:37:57.000,139,11029805,13005,0,1747636676,12980.640618389989,80.3057328299983,53399.16719352001 2025-05-19,06:37:58.000,139,11029771,12885,0,1747636677,12980.640618389989,80.27753631000087,53399.13225792 2025-05-19,06:37:59.000,139,11029790,12805,0,1747636678,12980.640618389989,80.27048718000151,53399.13924504001 2025-05-19,06:38:00.000,139,11029777,12805,0,1747636679,12980.674299939994,80.28458544000023,53399.11129656 2025-05-19,06:38:01.000,139,11029795,12885,0,1747636680,12980.714717799994,80.22819239999808,53399.027451120004 2025-05-19,06:38:02.000,139,11029772,13045,0,1747636681,12980.714717799994,80.19294675000128,53399.10430944 2025-05-19,06:38:03.000,139,11029797,12765,0,1747636682,12980.714717799994,80.17884849000257,53399.11828368001 2025-05-19,06:38:04.000,139,11029822,12925,0,1747636683,12980.74166303999,80.16475023000385,53399.11828368001 2025-05-19,06:38:05.000,139,11029793,13085,0,1747636684,12980.714717799994,80.17884849000257,53399.06238672 2025-05-19,06:38:06.000,139,11029792,13285,0,1747636685,12980.734926729994,80.16475023000385,53399.06937384001 2025-05-19,06:38:07.000,139,11029743,12925,0,1747636686,12980.748399349999,80.11540632000106,53399.08334808 2025-05-19,06:38:08.000,139,11029791,12845,0,1747636687,12980.74166303999,80.09425893000298,53399.0553996 2025-05-19,06:38:09.000,139,11029796,13005,0,1747636688,12980.748399349999,80.06606240999827,53399.09033520001 2025-05-19,06:38:10.000,139,11029787,12805,0,1747636689,12980.76860828,80.06606240999827,53399.11129656 2025-05-19,06:38:11.000,139,11029770,13005,0,1747636690,12980.728190419999,80.0731115400049,53399.04142536001 2025-05-19,06:38:12.000,139,11029791,12765,0,1747636691,12980.728190419999,80.03081676000147,53399.04142536001 2025-05-19,06:38:13.000,139,11029755,12605,0,1747636692,12980.694508869994,80.05901327999891,53399.02046400001 2025-05-19,06:38:14.000,139,11029774,12845,0,1747636693,12980.674299939994,80.03081676000147,53399.03443824 2025-05-19,06:38:15.000,139,11029759,12925,0,1747636694,12980.620409459989,80.0096693700034,53399.048412480006 2025-05-19,06:38:16.000,139,11029805,12845,0,1747636695,12980.640618389989,80.0096693700034,53399.02046400001 2025-05-19,06:38:17.000,139,11029798,13045,0,1747636696,12980.606936839999,79.98147284999868,53399.02046400001 2025-05-19,06:38:18.000,139,11029792,12885,0,1747636697,12980.586727909998,79.99557111000468,53398.9855284 2025-05-19,06:38:19.000,139,11029757,12765,0,1747636698,12980.559782669989,79.94622720000189,53398.97155416001 2025-05-19,06:38:20.000,139,11029758,12805,0,1747636699,12980.566518979998,79.9603254600006,53399.03443824 2025-05-19,06:38:21.000,139,11029766,13045,0,1747636700,12980.519364809988,79.97442371999932,53398.93661856 2025-05-19,06:38:22.000,139,11029845,12885,0,1747636701,12980.532837429993,79.9603254600006,53398.978541280005 2025-05-19,06:38:23.000,139,11029780,12765,0,1747636702,12980.472210639993,79.96737458999996,53398.93661856 2025-05-19,06:38:24.000,139,11029810,12765,0,1747636703,12980.458738019988,79.97442371999932,53398.95059280001 2025-05-19,06:38:25.000,139,11029804,12965,0,1747636704,12980.458738019988,79.98147284999868,53398.93661856 2025-05-19,06:38:26.000,139,11029776,12805,0,1747636705,12980.472210639993,79.94622720000189,53398.90867008 2025-05-19,06:38:27.000,139,11029805,12805,0,1747636706,12980.445265399998,79.95327633000124,53398.92264432001 2025-05-19,06:38:28.000,139,11029799,13205,0,1747636707,12980.438529089988,79.97442371999932,53398.92264432001 2025-05-19,06:38:29.000,139,11029771,12925,0,1747636708,12980.458738019988,79.99557111000468,53398.810850400005 2025-05-19,06:38:30.000,139,11029773,12805,0,1747636709,12980.499155879988,79.95327633000124,53398.80386328001 2025-05-19,06:38:31.000,139,11029796,12685,0,1747636710,12980.472210639993,79.93917807000253,53398.86674736 2025-05-19,06:38:32.000,139,11029787,12965,0,1747636711,12980.472210639993,79.94622720000189,53398.86674736 2025-05-19,06:38:33.000,139,11029802,13205,0,1747636712,12980.472210639993,79.93917807000253,53398.85277312001 2025-05-19,06:38:34.000,139,11029736,12885,0,1747636713,12980.499155879988,79.96737458999996,53398.880721600006 2025-05-19,06:38:35.000,139,11029797,12725,0,1747636714,12980.526101119998,79.9603254600006,53398.87373448001 2025-05-19,06:38:36.000,139,11029793,12885,0,1747636715,12980.532837429993,79.92507981000381,53398.880721600006 2025-05-19,06:38:37.000,139,11029777,12685,0,1747636716,12980.546310049998,79.95327633000124,53398.824824639996 2025-05-19,06:38:38.000,139,11029761,12725,0,1747636717,12980.512628499993,79.93917807000253,53398.78988904 2025-05-19,06:38:39.000,139,11029780,12965,0,1747636718,12980.559782669989,79.92507981000381,53398.75495344001 2025-05-19,06:38:40.000,139,11029706,12805,0,1747636719,12980.593464219994,79.90393241999845,53398.78988904 2025-05-19,06:38:41.000,139,11029829,12725,0,1747636720,12980.593464219994,79.90393241999845,53398.78290192001 2025-05-19,06:38:42.000,139,11029810,13125,0,1747636721,12980.620409459989,79.91803068000445,53398.824824639996 2025-05-19,06:38:43.000,139,11029804,12845,0,1747636722,12980.660827319989,79.87573590000102,53398.78988904 2025-05-19,06:38:44.000,139,11029788,12765,0,1747636723,12980.660827319989,79.90393241999845,53398.7759148 2025-05-19,06:38:45.000,139,11029805,12965,0,1747636724,12980.68103624999,79.91803068000445,53398.78988904 2025-05-19,06:38:46.000,139,11029867,12925,0,1747636725,12980.707981489999,79.88983415999974,53398.78988904 2025-05-19,06:38:47.000,139,11029783,12765,0,1747636726,12980.755135659994,79.88983415999974,53398.78988904 2025-05-19,06:38:48.000,139,11029796,12845,0,1747636727,12980.74166303999,79.91098154999781,53398.79687616 2025-05-19,06:38:49.000,139,11029819,13045,0,1747636728,12980.74166303999,79.88983415999974,53398.824824639996 2025-05-19,06:38:50.000,139,11029796,13005,0,1747636729,12980.76860828,79.91098154999781,53398.78290192001 2025-05-19,06:38:51.000,139,11029798,12965,0,1747636730,12980.748399349999,79.88278503000038,53398.80386328001 2025-05-19,06:38:52.000,139,11029834,12925,0,1747636731,12980.775344589994,79.88278503000038,53398.80386328001 2025-05-19,06:38:53.000,139,11029792,13285,0,1747636732,12980.775344589994,79.94622720000189,53398.81783752 2025-05-19,06:38:54.000,139,11029809,13205,0,1747636733,12980.76187196999,79.92507981000381,53398.80386328001 2025-05-19,06:38:55.000,139,11029800,12965,0,1747636734,12980.748399349999,79.95327633000124,53398.74796632 2025-05-19,06:38:56.000,139,11029777,12845,0,1747636735,12980.734926729994,79.93917807000253,53398.78290192001 2025-05-19,06:38:57.000,139,11029795,12565,0,1747636736,12980.72145410999,79.94622720000189,53398.80386328001 2025-05-19,06:38:58.000,139,11029794,13005,0,1747636737,12980.714717799994,79.96737458999996,53398.80386328001 2025-05-19,06:38:59.000,139,11029792,12925,0,1747636738,12980.68103624999,79.92507981000381,53398.78290192001 2025-05-19,06:39:00.000,139,11029789,12885,0,1747636739,12980.714717799994,79.93917807000253,53398.810850400005 2025-05-19,06:39:01.000,139,11029792,12725,0,1747636740,12980.707981489999,79.91803068000445,53398.810850400005 2025-05-19,06:39:02.000,139,11029831,12765,0,1747636741,12980.728190419999,79.91098154999781,53398.824824639996 2025-05-19,06:39:03.000,139,11029786,12645,0,1747636742,12980.694508869994,79.87573590000102,53398.845786 2025-05-19,06:39:04.000,139,11029771,13125,0,1747636743,12980.728190419999,79.8616376400023,53398.85277312001 2025-05-19,06:39:05.000,139,11029777,12965,0,1747636744,12980.728190419999,79.82639198999823,53398.810850400005 2025-05-19,06:39:06.000,139,11029793,12725,0,1747636745,12980.714717799994,79.84049025000422,53398.80386328001 2025-05-19,06:39:07.000,139,11029800,12805,0,1747636746,12980.74166303999,79.81229372999951,53398.80386328001 2025-05-19,06:39:08.000,139,11029826,13045,0,1747636747,12980.76860828,79.79819547000079,53398.83181176001 2025-05-19,06:39:09.000,139,11029799,12965,0,1747636748,12980.734926729994,79.82639198999823,53398.810850400005 2025-05-19,06:39:10.000,139,11029777,13045,0,1747636749,12980.76860828,79.82639198999823,53398.79687616 2025-05-19,06:39:11.000,139,11029809,12885,0,1747636750,12980.78881721,79.78409721000207,53398.83879888 2025-05-19,06:39:12.000,139,11029820,12685,0,1747636751,12980.82923507,79.79819547000079,53398.824824639996 2025-05-19,06:39:13.000,139,11029790,12805,0,1747636752,12980.856180309995,79.81229372999951,53398.845786 2025-05-19,06:39:14.000,139,11029846,12805,0,1747636753,12980.896598169995,79.76999895000336,53398.824824639996 2025-05-19,06:39:15.000,139,11029824,12885,0,1747636754,12980.88986186,79.76999895000336,53398.87373448001 2025-05-19,06:39:16.000,139,11029804,12845,0,1747636755,12980.88312554999,79.75590069000464,53398.859760240004 2025-05-19,06:39:17.000,139,11029788,13085,0,1747636756,12980.90333447999,79.77704808000271,53398.80386328001 2025-05-19,06:39:18.000,139,11029789,12845,0,1747636757,12980.91007079,79.762949820004,53398.85277312001 2025-05-19,06:39:19.000,139,11029826,12925,0,1747636758,12980.937016029995,79.748851559998,53398.83181176001 2025-05-19,06:39:20.000,139,11029756,12725,0,1747636759,12980.916807099995,79.74180242999864,53398.81783752 2025-05-19,06:39:21.000,139,11029821,12925,0,1747636760,12980.916807099995,79.74180242999864,53398.7759148 2025-05-19,06:39:22.000,139,11029842,12805,0,1747636761,12980.92354340999,79.73475329999928,53398.80386328001 2025-05-19,06:39:23.000,139,11029830,12645,0,1747636762,12980.916807099995,79.75590069000464,53398.78988904 2025-05-19,06:39:24.000,139,11029781,12725,0,1747636763,12980.90333447999,79.762949820004,53398.7759148 2025-05-19,06:39:25.000,139,11029780,12925,0,1747636764,12980.86291661999,79.762949820004,53398.810850400005 2025-05-19,06:39:26.000,139,11029801,12765,0,1747636765,12980.84270768999,79.762949820004,53398.7409792 2025-05-19,06:39:27.000,139,11029852,13205,0,1747636766,12980.856180309995,79.762949820004,53398.81783752 2025-05-19,06:39:28.000,139,11029780,12885,0,1747636767,12980.82923507,79.762949820004,53398.80386328001 2025-05-19,06:39:29.000,139,11029766,12885,0,1747636768,12980.775344589994,79.79114634000143,53398.75495344001 2025-05-19,06:39:30.000,139,11029799,12805,0,1747636769,12980.82923507,79.79114634000143,53398.7759148 2025-05-19,06:39:31.000,139,11029794,12965,0,1747636770,12980.80902614,79.80524460000015,53398.7759148 2025-05-19,06:39:32.000,139,11029767,12965,0,1747636771,12980.795553519994,79.83344112000486,53398.76892768 2025-05-19,06:39:33.000,139,11029798,13045,0,1747636772,12980.748399349999,79.80524460000015,53398.76892768 2025-05-19,06:39:34.000,139,11029842,12965,0,1747636773,12980.775344589994,79.77704808000271,53398.824824639996 2025-05-19,06:39:35.000,139,11029835,13125,0,1747636774,12980.78881721,79.82639198999823,53398.761940560005 2025-05-19,06:39:36.000,139,11029767,13165,0,1747636775,12980.795553519994,79.82639198999823,53398.76892768 2025-05-19,06:39:37.000,139,11029764,12645,0,1747636776,12980.78881721,79.79819547000079,53398.761940560005 2025-05-19,06:39:38.000,139,11029813,13085,0,1747636777,12980.80902614,79.77704808000271,53398.81783752 2025-05-19,06:39:39.000,139,11029809,12525,0,1747636778,12980.835971379995,79.762949820004,53398.761940560005 2025-05-19,06:39:40.000,139,11029785,12925,0,1747636779,12980.82923507,79.74180242999864,53398.7409792 2025-05-19,06:39:41.000,139,11029797,12885,0,1747636780,12980.856180309995,79.7136059100012,53398.74796632 2025-05-19,06:39:42.000,139,11029802,12965,0,1747636781,12980.82923507,79.68540939000377,53398.73399208001 2025-05-19,06:39:43.000,139,11029767,12885,0,1747636782,12980.86291661999,79.67131112999778,53398.75495344001 2025-05-19,06:39:44.000,139,11029785,12725,0,1747636783,12980.876389239995,79.60081983000418,53398.810850400005 2025-05-19,06:39:45.000,139,11029772,12725,0,1747636784,12980.876389239995,79.59377070000482,53398.7409792 2025-05-19,06:39:46.000,139,11029787,12845,0,1747636785,12980.88312554999,79.57262330999947,53398.810850400005 2025-05-19,06:39:47.000,139,11029815,12685,0,1747636786,12980.90333447999,79.55852505000075,53398.74796632 2025-05-19,06:39:48.000,139,11029819,13085,0,1747636787,12980.91007079,79.5514759200014,53398.80386328001 2025-05-19,06:39:49.000,139,11029775,12965,0,1747636788,12980.90333447999,79.50918113999796,53398.81783752 2025-05-19,06:39:50.000,139,11029796,12605,0,1747636789,12980.896598169995,79.50918113999796,53398.761940560005 2025-05-19,06:39:51.000,139,11029816,12965,0,1747636790,12980.937016029995,79.47393549000117,53398.824824639996 2025-05-19,06:39:52.000,139,11029809,13125,0,1747636791,12980.916807099995,79.45278810000309,53398.78290192001 2025-05-19,06:39:53.000,139,11029792,12925,0,1747636792,12980.93027972,79.43164070999774,53398.76892768 2025-05-19,06:39:54.000,139,11029764,13085,0,1747636793,12980.937016029995,79.42459157999838,53398.74796632 2025-05-19,06:39:55.000,139,11029770,12685,0,1747636794,12980.876389239995,79.41754244999902,53398.76892768 2025-05-19,06:39:56.000,139,11029806,12925,0,1747636795,12980.937016029995,79.3681985400035,53398.713030720006 2025-05-19,06:39:57.000,139,11029825,12605,0,1747636796,12980.92354340999,79.3681985400035,53398.73399208001 2025-05-19,06:39:58.000,139,11029794,12725,0,1747636797,12980.91007079,79.37524767000286,53398.70604360001 2025-05-19,06:39:59.000,139,11029825,12965,0,1747636798,12980.88986186,79.39639506000094,53398.713030720006 2025-05-19,06:40:00.000,139,11029797,12885,0,1747636799,12980.91007079,79.38229680000222,53398.7409792 2025-05-19,06:40:01.000,139,11029790,12925,0,1747636800,12980.91007079,79.34705114999815,53398.78988904 2025-05-19,06:40:02.000,139,11029764,12605,0,1747636801,12980.849444,79.36114941000415,53398.73399208001 2025-05-19,06:40:03.000,139,11029746,12965,0,1747636802,12980.86291661999,79.34000201999879,53398.671108 2025-05-19,06:40:04.000,139,11029823,13045,0,1747636803,12980.856180309995,79.38934593000158,53398.74796632 2025-05-19,06:40:05.000,139,11029767,12885,0,1747636804,12980.78881721,79.41049331999966,53398.65014664 2025-05-19,06:40:06.000,139,11029784,12965,0,1747636805,12980.82249875999,79.41049331999966,53398.72001784 2025-05-19,06:40:07.000,139,11029822,12965,0,1747636806,12980.74166303999,79.45278810000309,53398.692069360004 2025-05-19,06:40:08.000,139,11029805,13045,0,1747636807,12980.68103624999,79.4034441900003,53398.67809512 2025-05-19,06:40:09.000,139,11029781,12805,0,1747636808,12980.714717799994,79.41754244999902,53398.68508224001 2025-05-19,06:40:10.000,139,11029775,12725,0,1747636809,12980.674299939994,79.43164070999774,53398.671108 2025-05-19,06:40:11.000,139,11029764,12685,0,1747636810,12980.620409459989,79.45278810000309,53398.67809512 2025-05-19,06:40:12.000,139,11029722,12965,0,1747636811,12980.627145769999,79.45278810000309,53398.62918528 2025-05-19,06:40:13.000,139,11029779,12725,0,1747636812,12980.627145769999,79.45983723000245,53398.671108 2025-05-19,06:40:14.000,139,11029804,12965,0,1747636813,12980.613673149994,79.48098462000053,53398.713030720006 2025-05-19,06:40:15.000,139,11029819,12765,0,1747636814,12980.539573739989,79.41754244999902,53398.594249680005 2025-05-19,06:40:16.000,139,11029818,12765,0,1747636815,12980.539573739989,79.41754244999902,53398.594249680005 2025-05-19,06:40:17.000,139,11029840,12685,0,1747636816,12980.573255289994,79.39639506000094,53398.65713376001 2025-05-19,06:40:18.000,139,11029772,12965,0,1747636817,12980.546310049998,79.3681985400035,53398.671108 2025-05-19,06:40:19.000,139,11029822,12965,0,1747636818,12980.532837429993,79.32590376000007,53398.62219816 2025-05-19,06:40:20.000,139,11029793,13005,0,1747636819,12980.573255289994,79.31180550000136,53398.58027544 2025-05-19,06:40:21.000,139,11029783,12845,0,1747636820,12980.566518979998,79.26951071999792,53398.56630120001 2025-05-19,06:40:22.000,139,11029747,12885,0,1747636821,12980.553046359993,79.20606855000369,53398.55232696 2025-05-19,06:40:23.000,139,11029750,12925,0,1747636822,12980.573255289994,79.18492115999834,53398.53835272001 2025-05-19,06:40:24.000,139,11029774,13005,0,1747636823,12980.593464219994,79.17082289999962,53398.53835272001 2025-05-19,06:40:25.000,139,11029768,12845,0,1747636824,12980.539573739989,79.13557725000283,53398.51040424 2025-05-19,06:40:26.000,139,11029782,12885,0,1747636825,12980.559782669989,79.07918421000068,53398.50341712 2025-05-19,06:40:27.000,139,11029781,12685,0,1747636826,12980.573255289994,79.06508595000196,53398.475468640005 2025-05-19,06:40:28.000,139,11029783,12765,0,1747636827,12980.559782669989,79.01574203999917,53398.5313656 2025-05-19,06:40:29.000,139,11029808,12805,0,1747636828,12980.553046359993,79.01574203999917,53398.50341712 2025-05-19,06:40:30.000,139,11029774,13005,0,1747636829,12980.593464219994,78.98754552000173,53398.50341712 2025-05-19,06:40:31.000,139,11029775,12645,0,1747636830,12980.600200529989,79.00869290999981,53398.50341712 2025-05-19,06:40:32.000,139,11029750,12805,0,1747636831,12980.559782669989,78.97344726000301,53398.44752016001 2025-05-19,06:40:33.000,139,11029806,13005,0,1747636832,12980.579991599989,78.97344726000301,53398.475468640005 2025-05-19,06:40:34.000,139,11029783,12765,0,1747636833,12980.586727909998,78.98754552000173,53398.475468640005 2025-05-19,06:40:35.000,139,11029780,12645,0,1747636834,12980.553046359993,78.95229986999766,53398.40559744 2025-05-19,06:40:36.000,139,11029812,13285,0,1747636835,12980.499155879988,78.97344726000301,53398.43354592 2025-05-19,06:40:37.000,139,11029767,12965,0,1747636836,12980.505892189998,78.96639813000365,53398.40559744 2025-05-19,06:40:38.000,139,11029809,12925,0,1747636837,12980.485683259998,79.00869290999981,53398.45450728 2025-05-19,06:40:39.000,139,11029810,12805,0,1747636838,12980.472210639993,78.98049639000237,53398.44053304 2025-05-19,06:40:40.000,139,11029766,12965,0,1747636839,12980.438529089988,79.00869290999981,53398.40559744 2025-05-19,06:40:41.000,139,11029794,12605,0,1747636840,12980.431792779993,79.01574203999917,53398.3916232 2025-05-19,06:40:42.000,139,11029778,13285,0,1747636841,12980.404847539998,79.00164378000045,53398.40559744 2025-05-19,06:40:43.000,139,11029802,12965,0,1747636842,12980.371165989993,78.97344726000301,53398.36367472 2025-05-19,06:40:44.000,139,11029796,12925,0,1747636843,12980.337484440002,79.01574203999917,53398.356687600004 2025-05-19,06:40:45.000,139,11029812,12725,0,1747636844,12980.310539199992,78.99459465000109,53398.31476488 2025-05-19,06:40:46.000,139,11029780,12965,0,1747636845,12980.317275510002,78.99459465000109,53398.38463608 2025-05-19,06:40:47.000,139,11029772,13205,0,1747636846,12980.290330269992,79.01574203999917,53398.27982928001 2025-05-19,06:40:48.000,139,11029796,13005,0,1747636847,12980.243176099997,79.00869290999981,53398.26585504 2025-05-19,06:40:49.000,139,11029807,12925,0,1747636848,12980.243176099997,79.00164378000045,53398.29380352 2025-05-19,06:40:50.000,139,11029825,12765,0,1747636849,12980.243176099997,79.00869290999981,53398.27284216 2025-05-19,06:40:51.000,139,11029784,12765,0,1747636850,12980.236439790002,78.98049639000237,53398.25188080001 2025-05-19,06:40:52.000,139,11029792,12965,0,1747636851,12980.209494549992,78.98754552000173,53398.2169452 2025-05-19,06:40:53.000,139,11029797,13005,0,1747636852,12980.209494549992,78.97344726000301,53398.209958080006 2025-05-19,06:40:54.000,139,11029814,12805,0,1747636853,12980.162340379997,78.97344726000301,53398.18200960001 2025-05-19,06:40:55.000,139,11029829,12925,0,1747636854,12980.182549309997,79.00869290999981,53398.188996720004 2025-05-19,06:40:56.000,139,11029784,13005,0,1747636855,12980.229703479992,78.98049639000237,53398.17502248 2025-05-19,06:40:57.000,139,11029749,12805,0,1747636856,12980.209494549992,78.9593490000043,53398.17502248 2025-05-19,06:40:58.000,139,11029775,12965,0,1747636857,12980.209494549992,78.95229986999766,53398.17502248 2025-05-19,06:40:59.000,139,11029767,12965,0,1747636858,12980.243176099997,78.9452507399983,53398.18200960001 2025-05-19,06:41:00.000,139,11029789,12765,0,1747636859,12980.283593959997,78.96639813000365,53398.16803536 2025-05-19,06:41:01.000,139,11029770,12805,0,1747636860,12980.256648720002,78.93115247999958,53398.18200960001 2025-05-19,06:41:02.000,139,11029791,12965,0,1747636861,12980.263385029997,78.97344726000301,53398.147074 2025-05-19,06:41:03.000,139,11029818,13205,0,1747636862,12980.263385029997,78.95229986999766,53398.09816416 2025-05-19,06:41:04.000,139,11029855,13045,0,1747636863,12980.270121339992,78.9593490000043,53398.12611264 2025-05-19,06:41:05.000,139,11029805,12605,0,1747636864,12980.256648720002,78.97344726000301,53398.08418992001 2025-05-19,06:41:06.000,139,11029785,12965,0,1747636865,12980.243176099997,79.00164378000045,53398.07021568 2025-05-19,06:41:07.000,139,11029791,13085,0,1747636866,12980.216230860002,78.99459465000109,53398.05624144 2025-05-19,06:41:08.000,139,11029814,12805,0,1747636867,12980.236439790002,79.00869290999981,53398.11912552 2025-05-19,06:41:09.000,139,11029807,13045,0,1747636868,12980.236439790002,78.98049639000237,53398.02829296 2025-05-19,06:41:10.000,139,11029812,12805,0,1747636869,12980.216230860002,78.99459465000109,53398.03528008001 2025-05-19,06:41:11.000,139,11029827,12845,0,1747636870,12980.216230860002,78.9593490000043,53398.04925432 2025-05-19,06:41:12.000,139,11029777,12885,0,1747636871,12980.249912409992,78.9452507399983,53398.01431872001 2025-05-19,06:41:13.000,139,11029798,12565,0,1747636872,12980.229703479992,78.95229986999766,53398.021305840004 2025-05-19,06:41:14.000,139,11029845,12805,0,1747636873,12980.243176099997,78.92410335000022,53398.03528008001 2025-05-19,06:41:15.000,139,11029798,13005,0,1747636874,12980.263385029997,78.96639813000365,53398.02829296 2025-05-19,06:41:16.000,139,11029814,12965,0,1747636875,12980.256648720002,78.93820160999894,53398.042267200006 2025-05-19,06:41:17.000,139,11029759,13005,0,1747636876,12980.243176099997,78.95229986999766,53398.0073316 2025-05-19,06:41:18.000,139,11029798,12685,0,1747636877,12980.276857650002,78.97344726000301,53397.99335736001 2025-05-19,06:41:19.000,139,11029767,12885,0,1747636878,12980.270121339992,78.93820160999894,53397.972396000005 2025-05-19,06:41:20.000,139,11029828,12965,0,1747636879,12980.256648720002,78.96639813000365,53397.972396000005 2025-05-19,06:41:21.000,139,11029827,12645,0,1747636880,12980.303802889997,78.93115247999958,53397.96540888001 2025-05-19,06:41:22.000,139,11029784,12925,0,1747636881,12980.256648720002,78.97344726000301,53397.93047328 2025-05-19,06:41:23.000,139,11029782,12925,0,1747636882,12980.229703479992,78.96639813000365,53397.96540888001 2025-05-19,06:41:24.000,139,11029843,12885,0,1747636883,12980.283593959997,78.93820160999894,53397.89553768001 2025-05-19,06:41:25.000,139,11029792,12525,0,1747636884,12980.263385029997,79.00164378000045,53397.96540888001 2025-05-19,06:41:26.000,139,11029764,12805,0,1747636885,12980.290330269992,79.00869290999981,53397.91649904001 2025-05-19,06:41:27.000,139,11029751,12845,0,1747636886,12980.270121339992,79.01574203999917,53397.83964072 2025-05-19,06:41:28.000,139,11029779,12965,0,1747636887,12980.229703479992,79.00164378000045,53397.874576320006 2025-05-19,06:41:29.000,139,11029802,13045,0,1747636888,12980.263385029997,79.03688943000452,53397.81169224 2025-05-19,06:41:30.000,139,11029782,12885,0,1747636889,12980.229703479992,79.04393856000388,53397.83964072 2025-05-19,06:41:31.000,139,11029783,12965,0,1747636890,12980.229703479992,79.06508595000196,53397.86758920001 2025-05-19,06:41:32.000,139,11029815,13125,0,1747636891,12980.196021930002,79.04393856000388,53397.86060208 2025-05-19,06:41:33.000,139,11029843,12765,0,1747636892,12980.202758239997,79.04393856000388,53397.853614960004 2025-05-19,06:41:34.000,139,11029796,12965,0,1747636893,12980.196021930002,79.08623334000004,53397.79771800001 2025-05-19,06:41:35.000,139,11029815,12965,0,1747636894,12980.236439790002,79.04393856000388,53397.82566648001 2025-05-19,06:41:36.000,139,11029815,13045,0,1747636895,12980.249912409992,79.10738072999811,53397.81169224 2025-05-19,06:41:37.000,139,11029834,12765,0,1747636896,12980.189285619992,79.0932824699994,53397.78374376 2025-05-19,06:41:38.000,139,11029801,12805,0,1747636897,12980.243176099997,79.07213508000132,53397.79771800001 2025-05-19,06:41:39.000,139,11029816,12845,0,1747636898,12980.209494549992,79.07918421000068,53397.79771800001 2025-05-19,06:41:40.000,139,11029812,12765,0,1747636899,12980.229703479992,79.0932824699994,53397.79771800001 2025-05-19,06:41:41.000,139,11029798,12925,0,1747636900,12980.249912409992,79.07918421000068,53397.755795280005 2025-05-19,06:41:42.000,139,11029797,12845,0,1747636901,12980.202758239997,79.11442986000475,53397.73483392 2025-05-19,06:41:43.000,139,11029842,12845,0,1747636902,12980.222967169997,79.08623334000004,53397.67893696001 2025-05-19,06:41:44.000,139,11029765,12605,0,1747636903,12980.222967169997,79.11442986000475,53397.6929112 2025-05-19,06:41:45.000,139,11029832,12845,0,1747636904,12980.236439790002,79.1214789900041,53397.706885440006 2025-05-19,06:41:46.000,139,11029799,12925,0,1747636905,12980.175813000002,79.0932824699994,53397.6929112 2025-05-19,06:41:47.000,139,11029813,12925,0,1747636906,12980.209494549992,79.0932824699994,53397.64400136 2025-05-19,06:41:48.000,139,11029859,12765,0,1747636907,12980.216230860002,79.11442986000475,53397.6929112 2025-05-19,06:41:49.000,139,11029822,12845,0,1747636908,12980.196021930002,79.10033159999875,53397.637014240005 2025-05-19,06:41:50.000,139,11029783,12885,0,1747636909,12980.216230860002,79.11442986000475,53397.62304 2025-05-19,06:41:51.000,139,11029804,13125,0,1747636910,12980.196021930002,79.07213508000132,53397.62304 2025-05-19,06:41:52.000,139,11029760,13045,0,1747636911,12980.155604070002,79.07918421000068,53397.57413016 2025-05-19,06:41:53.000,139,11029801,12805,0,1747636912,12980.182549309997,79.07918421000068,53397.588104400005 2025-05-19,06:41:54.000,139,11029820,12765,0,1747636913,12980.121922519997,79.05098769000324,53397.56714304 2025-05-19,06:41:55.000,139,11029819,12845,0,1747636914,12980.135395140001,79.04393856000388,53397.56714304 2025-05-19,06:41:56.000,139,11029811,12765,0,1747636915,12980.115186210001,79.0932824699994,53397.54618168 2025-05-19,06:41:57.000,139,11029794,12645,0,1747636916,12980.081504659996,79.08623334000004,53397.518233200004 2025-05-19,06:41:58.000,139,11029860,13005,0,1747636917,12980.108449899992,79.0932824699994,53397.518233200004 2025-05-19,06:41:59.000,139,11029785,12805,0,1747636918,12980.094977280001,79.10033159999875,53397.48329760001 2025-05-19,06:42:00.000,139,11029795,12645,0,1747636919,12980.061295729996,79.07213508000132,53397.51124608001 2025-05-19,06:42:01.000,139,11029786,12925,0,1747636920,12980.041086799996,79.0932824699994,53397.47631048 2025-05-19,06:42:02.000,139,11029805,12805,0,1747636921,12980.027614179991,79.08623334000004,53397.469323360005 2025-05-19,06:42:03.000,139,11029756,12885,0,1747636922,12979.993932630001,79.07213508000132,53397.45534912 2025-05-19,06:42:04.000,139,11029818,12925,0,1747636923,12979.987196319991,79.07213508000132,53397.420413520005 2025-05-19,06:42:05.000,139,11029817,12845,0,1747636924,12980.061295729996,79.0932824699994,53397.420413520005 2025-05-19,06:42:06.000,139,11029814,13045,0,1747636925,12979.980460009996,79.06508595000196,53397.38547792 2025-05-19,06:42:07.000,139,11029834,12645,0,1747636926,12979.940042149996,79.08623334000004,53397.32958096 2025-05-19,06:42:08.000,139,11029812,12805,0,1747636927,12979.940042149996,79.0932824699994,53397.35752944 2025-05-19,06:42:09.000,139,11029783,12925,0,1747636928,12979.946778459991,79.08623334000004,53397.34355520001 2025-05-19,06:42:10.000,139,11029800,12605,0,1747636929,12979.88615166999,79.0580368200026,53397.38547792 2025-05-19,06:42:11.000,139,11029783,12845,0,1747636930,12979.859206429996,79.07213508000132,53397.3086196 2025-05-19,06:42:12.000,139,11029803,13005,0,1747636931,12979.80531594999,79.0580368200026,53397.29464536001 2025-05-19,06:42:13.000,139,11029792,12645,0,1747636932,12979.81205226,79.07918421000068,53397.252722640005 2025-05-19,06:42:14.000,139,11029806,12765,0,1747636933,12979.798579639995,79.12852812000347,53397.26669688 2025-05-19,06:42:15.000,139,11029789,12965,0,1747636934,12979.7716344,79.07918421000068,53397.23176128 2025-05-19,06:42:16.000,139,11029762,12925,0,1747636935,12979.717743919995,79.08623334000004,53397.16189008 2025-05-19,06:42:17.000,139,11029766,12725,0,1747636936,12979.67058975,79.10033159999875,53397.182851440004 2025-05-19,06:42:18.000,139,11029799,13005,0,1747636937,12979.636908199995,79.10033159999875,53397.10599312001 2025-05-19,06:42:19.000,139,11029821,12805,0,1747636938,12979.56280878999,79.1214789900041,53397.10599312001 2025-05-19,06:42:20.000,139,11029795,12685,0,1747636939,12979.556072479994,79.1214789900041,53397.099006 2025-05-19,06:42:21.000,139,11029794,12765,0,1747636940,12979.515654619994,79.11442986000475,53397.04310904 2025-05-19,06:42:22.000,139,11029753,12765,0,1747636941,12979.495445689994,79.10738072999811,53397.00817344001 2025-05-19,06:42:23.000,139,11029755,12965,0,1747636942,12979.475236759994,79.10033159999875,53397.036121920006 2025-05-19,06:42:24.000,139,11029787,12685,0,1747636943,12979.441555209989,79.0932824699994,53397.04310904 2025-05-19,06:42:25.000,139,11029831,12725,0,1747636944,12979.414609969994,79.0932824699994,53397.02214768 2025-05-19,06:42:26.000,139,11029786,12805,0,1747636945,12979.380928419989,79.07918421000068,53396.924328 2025-05-19,06:42:27.000,139,11029813,12845,0,1747636946,12979.374192109994,79.06508595000196,53397.02913480001 2025-05-19,06:42:28.000,139,11029814,12765,0,1747636947,12979.347246869998,79.10033159999875,53396.98022496001 2025-05-19,06:42:29.000,139,11029775,12725,0,1747636948,12979.360719489989,79.07918421000068,53396.917340880005 2025-05-19,06:42:30.000,139,11029801,12805,0,1747636949,12979.333774249993,79.0580368200026,53396.88939240001 2025-05-19,06:42:31.000,139,11029735,12845,0,1747636950,12979.293356389993,79.0580368200026,53396.868431040006 2025-05-19,06:42:32.000,139,11029815,12925,0,1747636951,12979.219256979988,79.03688943000452,53396.79157272001 2025-05-19,06:42:33.000,139,11029815,12845,0,1747636952,12979.212520669993,78.99459465000109,53396.74266288001 2025-05-19,06:42:34.000,139,11029772,12885,0,1747636953,12979.185575429998,79.00164378000045,53396.7845856 2025-05-19,06:42:35.000,139,11029776,12965,0,1747636954,12979.185575429998,78.98754552000173,53396.798559840005 2025-05-19,06:42:36.000,139,11029765,12725,0,1747636955,12979.145157569998,78.99459465000109,53396.749650000005 2025-05-19,06:42:37.000,139,11029758,13125,0,1747636956,12979.145157569998,78.99459465000109,53396.700740160006 2025-05-19,06:42:38.000,139,11029810,13045,0,1747636957,12979.165366499998,78.97344726000301,53396.700740160006 2025-05-19,06:42:39.000,139,11029795,12965,0,1747636958,12979.131684949993,79.00869290999981,53396.72868864 2025-05-19,06:42:40.000,139,11029783,12685,0,1747636959,12979.077794470002,78.99459465000109,53396.679778800004 2025-05-19,06:42:41.000,139,11029817,12765,0,1747636960,12979.023903989997,79.02279116999853,53396.61689472 2025-05-19,06:42:42.000,139,11029795,13005,0,1747636961,12979.037376610002,79.05098769000324,53396.65881744 2025-05-19,06:42:43.000,139,11029784,13085,0,1747636962,12978.990222439992,79.0580368200026,53396.59593336 2025-05-19,06:42:44.000,139,11029782,12965,0,1747636963,12978.983486129997,79.0580368200026,53396.62388184001 2025-05-19,06:42:45.000,139,11029761,12845,0,1747636964,12978.976749820002,79.10738072999811,53396.56099776 2025-05-19,06:42:46.000,139,11029748,13005,0,1747636965,12978.949804579992,79.10033159999875,53396.54702352 2025-05-19,06:42:47.000,139,11029791,13125,0,1747636966,12978.902650409997,79.13557725000283,53396.47715232001 2025-05-19,06:42:48.000,139,11029761,12925,0,1747636967,12978.895914100001,79.10738072999811,53396.49112656 2025-05-19,06:42:49.000,139,11029784,12885,0,1747636968,12978.875705170001,79.0932824699994,53396.463178080005 2025-05-19,06:42:50.000,139,11029786,12965,0,1747636969,12978.902650409997,79.11442986000475,53396.44920384 2025-05-19,06:42:51.000,139,11029787,12925,0,1747636970,12978.875705170001,79.13557725000283,53396.4701652 2025-05-19,06:42:52.000,139,11029794,12925,0,1747636971,12978.889177789992,79.1214789900041,53396.39330688 2025-05-19,06:42:53.000,139,11029802,12925,0,1747636972,12978.909386719992,79.14967551000154,53396.42824248 2025-05-19,06:42:54.000,139,11029822,12725,0,1747636973,12978.943068269997,79.11442986000475,53396.400294 2025-05-19,06:42:55.000,139,11029821,12845,0,1747636974,12978.949804579992,79.12852812000347,53396.40728112001 2025-05-19,06:42:56.000,139,11029774,12885,0,1747636975,12978.956540890002,79.1567246400009,53396.40728112001 2025-05-19,06:42:57.000,139,11029733,12885,0,1747636976,12978.996958750002,79.14262638000218,53396.40728112001 2025-05-19,06:42:58.000,139,11029766,12685,0,1747636977,12978.983486129997,79.12852812000347,53396.37234552 2025-05-19,06:42:59.000,139,11029790,12805,0,1747636978,12978.970013509992,79.10738072999811,53396.35837128001 2025-05-19,06:43:00.000,139,11029763,12845,0,1747636979,12978.996958750002,79.14967551000154,53396.37234552 2025-05-19,06:43:01.000,139,11029781,12725,0,1747636980,12978.983486129997,79.14967551000154,53396.37933264 2025-05-19,06:43:02.000,139,11029761,12805,0,1747636981,12978.983486129997,79.13557725000283,53396.32343568 2025-05-19,06:43:03.000,139,11029805,12925,0,1747636982,12978.976749820002,79.14262638000218,53396.32343568 2025-05-19,06:43:04.000,139,11029780,12725,0,1747636983,12978.970013509992,79.13557725000283,53396.295487200005 2025-05-19,06:43:05.000,139,11029771,13125,0,1747636984,12978.922859339997,79.1214789900041,53396.28151296 2025-05-19,06:43:06.000,139,11029782,12765,0,1747636985,12978.922859339997,79.13557725000283,53396.30946144001 2025-05-19,06:43:07.000,139,11029815,12805,0,1747636986,12978.889177789992,79.12852812000347,53396.27452584 2025-05-19,06:43:08.000,139,11029788,12605,0,1747636987,12978.855496240001,79.17082289999962,53396.30946144001 2025-05-19,06:43:09.000,139,11029805,12525,0,1747636988,12978.788133139991,79.12852812000347,53396.2605516 2025-05-19,06:43:10.000,139,11029856,12685,0,1747636989,12978.808342069991,79.1567246400009,53396.25356448 2025-05-19,06:43:11.000,139,11029797,13045,0,1747636990,12978.767924209991,79.14262638000218,53396.20465464 2025-05-19,06:43:12.000,139,11029804,12845,0,1747636991,12978.71403373,79.1567246400009,53396.176706160004 2025-05-19,06:43:13.000,139,11029809,13125,0,1747636992,12978.71403373,79.13557725000283,53396.176706160004 2025-05-19,06:43:14.000,139,11029825,12845,0,1747636993,12978.60625276999,79.1567246400009,53396.14875768001 2025-05-19,06:43:15.000,139,11029794,12765,0,1747636994,12978.599516459995,79.13557725000283,53396.1557448 2025-05-19,06:43:16.000,139,11029805,12965,0,1747636995,12978.559098599995,79.10033159999875,53396.16273192 2025-05-19,06:43:17.000,139,11029766,12685,0,1747636996,12978.53215336,79.0932824699994,53396.16971904001 2025-05-19,06:43:18.000,139,11029767,12765,0,1747636997,12978.538889669995,79.10033159999875,53396.10683496 2025-05-19,06:43:19.000,139,11029785,13045,0,1747636998,12978.498471809995,79.06508595000196,53396.12080920001 2025-05-19,06:43:20.000,139,11029763,12725,0,1747636999,12978.498471809995,79.06508595000196,53396.05792512 2025-05-19,06:43:21.000,139,11029807,12725,0,1747637000,12978.48499918999,79.06508595000196,53396.009015280004 2025-05-19,06:43:22.000,139,11029746,12605,0,1747637001,12978.437845019995,79.04393856000388,53396.009015280004 2025-05-19,06:43:23.000,139,11029799,13005,0,1747637002,12978.47152657,79.06508595000196,53395.97407968001 2025-05-19,06:43:24.000,139,11029820,13085,0,1747637003,12978.45131764,79.07213508000132,53395.98805392 2025-05-19,06:43:25.000,139,11029787,12845,0,1747637004,12978.458053949995,79.07918421000068,53395.99504104 2025-05-19,06:43:26.000,139,11029834,12565,0,1747637005,12978.43110871,79.0932824699994,53395.98805392 2025-05-19,06:43:27.000,139,11029797,12805,0,1747637006,12978.41089978,79.06508595000196,53395.9461312 2025-05-19,06:43:28.000,139,11029766,12845,0,1747637007,12978.417636089995,79.10033159999875,53395.93215696001 2025-05-19,06:43:29.000,139,11029792,12765,0,1747637008,12978.38395453999,79.11442986000475,53395.95311832001 2025-05-19,06:43:30.000,139,11029786,12885,0,1747637009,12978.37048192,79.12852812000347,53395.92516984 2025-05-19,06:43:31.000,139,11029814,12845,0,1747637010,12978.357009299994,79.12852812000347,53395.92516984 2025-05-19,06:43:32.000,139,11029848,13085,0,1747637011,12978.35027299,79.1567246400009,53395.92516984 2025-05-19,06:43:33.000,139,11029785,12845,0,1747637012,12978.269437269999,79.16377377000026,53395.91818272 2025-05-19,06:43:34.000,139,11029808,12885,0,1747637013,12978.296382509994,79.16377377000026,53395.88324712001 2025-05-19,06:43:35.000,139,11029815,12805,0,1747637014,12978.229019409999,79.16377377000026,53395.90420848001 2025-05-19,06:43:36.000,139,11029826,12765,0,1747637015,12978.255964649994,79.22016681000241,53395.87626 2025-05-19,06:43:37.000,139,11029789,12845,0,1747637016,12978.229019409999,79.24131420000049,53395.84831152 2025-05-19,06:43:38.000,139,11029833,12845,0,1747637017,12978.195337859994,79.20606855000369,53395.792414560005 2025-05-19,06:43:39.000,139,11029813,12965,0,1747637018,12978.195337859994,79.26246158999857,53395.82735016 2025-05-19,06:43:40.000,139,11029801,12685,0,1747637019,12978.154919999994,79.26246158999857,53395.792414560005 2025-05-19,06:43:41.000,139,11029812,12725,0,1747637020,12978.127974759998,79.24131420000049,53395.77844032 2025-05-19,06:43:42.000,139,11029753,12765,0,1747637021,12978.168392619998,79.2554124599992,53395.75747896 2025-05-19,06:43:43.000,139,11029799,13285,0,1747637022,12978.087556899998,79.24131420000049,53395.792414560005 2025-05-19,06:43:44.000,139,11029774,13085,0,1747637023,12978.168392619998,79.1919702899977,53395.7714532 2025-05-19,06:43:45.000,139,11029777,12605,0,1747637024,12978.175128929994,79.20606855000369,53395.70856912 2025-05-19,06:43:46.000,139,11029781,12885,0,1747637025,12978.121238449989,79.1919702899977,53395.75049184 2025-05-19,06:43:47.000,139,11029840,12885,0,1747637026,12978.181865239989,79.16377377000026,53395.73651760001 2025-05-19,06:43:48.000,139,11029800,13085,0,1747637027,12978.195337859994,79.13557725000283,53395.76446608001 2025-05-19,06:43:49.000,139,11029793,13005,0,1747637028,12978.188601549999,79.10033159999875,53395.78542744001 2025-05-19,06:43:50.000,139,11029766,12845,0,1747637029,12978.202074169989,79.07918421000068,53395.76446608001 2025-05-19,06:43:51.000,139,11029825,12805,0,1747637030,12978.208810479999,79.06508595000196,53395.743504720005 2025-05-19,06:43:52.000,139,11029816,12805,0,1747637031,12978.235755719994,79.04393856000388,53395.77844032 2025-05-19,06:43:53.000,139,11029812,12965,0,1747637032,12978.215546789994,79.06508595000196,53395.72953048 2025-05-19,06:43:54.000,139,11029788,12885,0,1747637033,12978.235755719994,79.0580368200026,53395.71555624001 2025-05-19,06:43:55.000,139,11029807,12965,0,1747637034,12978.181865239989,79.01574203999917,53395.72254336 2025-05-19,06:43:56.000,139,11029824,12845,0,1747637035,12978.181865239989,79.01574203999917,53395.743504720005 2025-05-19,06:43:57.000,139,11029840,12965,0,1747637036,12978.195337859994,78.98754552000173,53395.68760776001 2025-05-19,06:43:58.000,139,11029794,12885,0,1747637037,12978.188601549999,78.9452507399983,53395.71555624001 2025-05-19,06:43:59.000,139,11029819,13205,0,1747637038,12978.161656309989,79.00869290999981,53395.70856912 2025-05-19,06:44:00.000,139,11029820,13125,0,1747637039,12978.168392619998,78.99459465000109,53395.68062064 2025-05-19,06:44:01.000,139,11029745,12805,0,1747637040,12978.141447379989,79.00869290999981,53395.65965928 2025-05-19,06:44:02.000,139,11029850,12925,0,1747637041,12978.121238449989,79.02984029999789,53395.68062064 2025-05-19,06:44:03.000,139,11029879,12765,0,1747637042,12978.121238449989,79.02984029999789,53395.673633520004 2025-05-19,06:44:04.000,139,11029790,12765,0,1747637043,12978.087556899998,79.0580368200026,53395.66664640001 2025-05-19,06:44:05.000,139,11029803,12805,0,1747637044,12978.087556899998,79.05098769000324,53395.673633520004 2025-05-19,06:44:06.000,139,11029786,13125,0,1747637045,12978.026930109998,79.0580368200026,53395.65965928 2025-05-19,06:44:07.000,139,11029869,13045,0,1747637046,12978.033666419993,79.10033159999875,53395.624723680005 2025-05-19,06:44:08.000,139,11029788,12885,0,1747637047,12978.026930109998,79.1214789900041,53395.60376232 2025-05-19,06:44:09.000,139,11029785,12845,0,1747637048,12977.999984869988,79.08623334000004,53395.624723680005 2025-05-19,06:44:10.000,139,11029801,12645,0,1747637049,12977.979775940003,79.17787202999898,53395.61773656001 2025-05-19,06:44:11.000,139,11029834,12965,0,1747637050,12977.959567010003,79.1567246400009,53395.55485248 2025-05-19,06:44:12.000,139,11029806,13125,0,1747637051,12977.959567010003,79.16377377000026,53395.56882672001 2025-05-19,06:44:13.000,139,11029811,12725,0,1747637052,12977.932621769993,79.18492115999834,53395.53389112 2025-05-19,06:44:14.000,139,11029790,12685,0,1747637053,12977.939358080002,79.20606855000369,53395.55485248 2025-05-19,06:44:15.000,139,11029793,12925,0,1747637054,12977.919149150002,79.20606855000369,53395.54786536001 2025-05-19,06:44:16.000,139,11029747,12845,0,1747637055,12977.878731290002,79.22016681000241,53395.54786536001 2025-05-19,06:44:17.000,139,11029773,12965,0,1747637056,12977.905676529997,79.22721594000177,53395.575813840005 2025-05-19,06:44:18.000,139,11029849,13045,0,1747637057,12977.919149150002,79.22721594000177,53395.59677520001 2025-05-19,06:44:19.000,139,11029768,12685,0,1747637058,12977.878731290002,79.24131420000049,53395.5618396 2025-05-19,06:44:20.000,139,11029803,12845,0,1747637059,12977.878731290002,79.23426507000113,53395.54786536001 2025-05-19,06:44:21.000,139,11029778,13005,0,1747637060,12977.838313430002,79.22721594000177,53395.58978808 2025-05-19,06:44:22.000,139,11029766,12765,0,1747637061,12977.858522360002,79.24131420000049,53395.56882672001 2025-05-19,06:44:23.000,139,11029807,12805,0,1747637062,12977.851786049992,79.24131420000049,53395.58978808 2025-05-19,06:44:24.000,139,11029801,13045,0,1747637063,12977.824840809997,79.22721594000177,53395.575813840005 2025-05-19,06:44:25.000,139,11029799,12685,0,1747637064,12977.818104500002,79.22721594000177,53395.58280096 2025-05-19,06:44:26.000,139,11029832,12925,0,1747637065,12977.784422949997,79.21311768000305,53395.526904000006 2025-05-19,06:44:27.000,139,11029840,12885,0,1747637066,12977.784422949997,79.22016681000241,53395.56882672001 2025-05-19,06:44:28.000,139,11029847,12925,0,1747637067,12977.784422949997,79.22721594000177,53395.60376232 2025-05-19,06:44:29.000,139,11029785,12805,0,1747637068,12977.804631879997,79.19901942000433,53395.54786536001 2025-05-19,06:44:30.000,139,11029882,12845,0,1747637069,12977.777686640002,79.21311768000305,53395.48498128 2025-05-19,06:44:31.000,139,11029776,13045,0,1747637070,12977.730532469992,79.22016681000241,53395.49895552001 2025-05-19,06:44:32.000,139,11029783,12885,0,1747637071,12977.744005089997,79.17082289999962,53395.4919684 2025-05-19,06:44:33.000,139,11029780,12965,0,1747637072,12977.791159259992,79.17787202999898,53395.49895552001 2025-05-19,06:44:34.000,139,11029799,12605,0,1747637073,12977.777686640002,79.17787202999898,53395.51292976 2025-05-19,06:44:35.000,139,11029833,12965,0,1747637074,12977.730532469992,79.13557725000283,53395.4919684 2025-05-19,06:44:36.000,139,11029807,12965,0,1747637075,12977.764214019997,79.10738072999811,53395.4919684 2025-05-19,06:44:37.000,139,11029774,12965,0,1747637076,12977.757477710002,79.10738072999811,53395.505942640004 2025-05-19,06:44:38.000,139,11029812,12845,0,1747637077,12977.669905679992,79.13557725000283,53395.43607144 2025-05-19,06:44:39.000,139,11029752,12845,0,1747637078,12977.703587229997,79.1214789900041,53395.45004568001 2025-05-19,06:44:40.000,139,11029773,12965,0,1747637079,12977.690114609992,79.14262638000218,53395.4220972 2025-05-19,06:44:41.000,139,11029819,12885,0,1747637080,12977.642960439996,79.07918421000068,53395.43607144 2025-05-19,06:44:42.000,139,11029821,12805,0,1747637081,12977.683378299997,79.0932824699994,53395.43607144 2025-05-19,06:44:43.000,139,11029818,13205,0,1747637082,12977.669905679992,79.07918421000068,53395.42908432001 2025-05-19,06:44:44.000,139,11029806,12845,0,1747637083,12977.649696749992,79.08623334000004,53395.49895552001 2025-05-19,06:44:45.000,139,11029835,12965,0,1747637084,12977.656433060001,79.10738072999811,53395.457032800005 2025-05-19,06:44:46.000,139,11029768,12885,0,1747637085,12977.669905679992,79.07213508000132,53395.46401992 2025-05-19,06:44:47.000,139,11029830,13085,0,1747637086,12977.629487819991,79.0932824699994,53395.4220972 2025-05-19,06:44:48.000,139,11029814,13085,0,1747637087,12977.595806270001,79.07918421000068,53395.40113584001 2025-05-19,06:44:49.000,139,11029816,12765,0,1747637088,12977.55538841,79.0580368200026,53395.35222600001 2025-05-19,06:44:50.000,139,11029809,13005,0,1747637089,12977.562124719996,79.07918421000068,53395.3871616 2025-05-19,06:44:51.000,139,11029850,12925,0,1747637090,12977.51497055,79.08623334000004,53395.32427752 2025-05-19,06:44:52.000,139,11029765,13005,0,1747637091,12977.508234239991,79.04393856000388,53395.33126464001 2025-05-19,06:44:53.000,139,11029788,12965,0,1747637092,12977.481288999996,79.05098769000324,53395.310303280006 2025-05-19,06:44:54.000,139,11029780,12845,0,1747637093,12977.47455269,79.06508595000196,53395.3172904 2025-05-19,06:44:55.000,139,11029787,12965,0,1747637094,12977.47455269,79.08623334000004,53395.28235480001 2025-05-19,06:44:56.000,139,11029736,12645,0,1747637095,12977.44760744999,79.0580368200026,53395.23344496001 2025-05-19,06:44:57.000,139,11029794,12725,0,1747637096,12977.43413483,79.07918421000068,53395.240432080005 2025-05-19,06:44:58.000,139,11029798,12845,0,1747637097,12977.44760744999,79.04393856000388,53395.2474192 2025-05-19,06:44:59.000,139,11029837,12965,0,1747637098,12977.39371697,79.06508595000196,53395.191522240006 2025-05-19,06:45:00.000,139,11029816,12805,0,1747637099,12977.39371697,79.05098769000324,53395.23344496001 2025-05-19,06:45:01.000,139,11029805,12805,0,1747637100,12977.36677172999,79.03688943000452,53395.21947072 2025-05-19,06:45:02.000,139,11029810,13005,0,1747637101,12977.339826489995,78.99459465000109,53395.21248360001 2025-05-19,06:45:03.000,139,11029791,12965,0,1747637102,12977.32635386999,78.99459465000109,53395.14959952 2025-05-19,06:45:04.000,139,11029804,12765,0,1747637103,12977.319617559995,79.02279116999853,53395.13562528001 2025-05-19,06:45:05.000,139,11029801,12765,0,1747637104,12977.299408629995,79.01574203999917,53395.1076768 2025-05-19,06:45:06.000,139,11029816,13205,0,1747637105,12977.299408629995,78.99459465000109,53395.12863816 2025-05-19,06:45:07.000,139,11029801,12965,0,1747637106,12977.299408629995,78.99459465000109,53395.11466392001 2025-05-19,06:45:08.000,139,11029792,13125,0,1747637107,12977.28593600999,79.00869290999981,53395.03081848 2025-05-19,06:45:09.000,139,11029771,12805,0,1747637108,12977.26572707999,78.98754552000173,53395.06575408001 2025-05-19,06:45:10.000,139,11029780,12965,0,1747637109,12977.24551814999,79.00164378000045,53395.05177984 2025-05-19,06:45:11.000,139,11029805,12685,0,1747637110,12977.29267232,79.00164378000045,53395.01684424001 2025-05-19,06:45:12.000,139,11029769,12965,0,1747637111,12977.29267232,78.96639813000365,53395.05177984 2025-05-19,06:45:13.000,139,11029791,12885,0,1747637112,12977.32635386999,79.00869290999981,53395.03081848 2025-05-19,06:45:14.000,139,11029821,12805,0,1747637113,12977.31288125,78.98754552000173,53395.002870000004 2025-05-19,06:45:15.000,139,11029783,13045,0,1747637114,12977.299408629995,78.97344726000301,53394.96793440001 2025-05-19,06:45:16.000,139,11029843,12805,0,1747637115,12977.339826489995,79.01574203999917,53394.953960160004 2025-05-19,06:45:17.000,139,11029824,12685,0,1747637116,12977.380244349995,79.00164378000045,53394.96793440001 2025-05-19,06:45:18.000,139,11029843,12605,0,1747637117,12977.36677172999,78.99459465000109,53394.94697304001 2025-05-19,06:45:19.000,139,11029731,12765,0,1747637118,12977.380244349995,79.00164378000045,53394.89107608 2025-05-19,06:45:20.000,139,11029771,12965,0,1747637119,12977.32635386999,79.01574203999917,53394.91203744 2025-05-19,06:45:21.000,139,11029794,12765,0,1747637120,12977.37350804,79.06508595000196,53394.856140480006 2025-05-19,06:45:22.000,139,11029777,12925,0,1747637121,12977.42739851999,79.07918421000068,53394.92601168001 2025-05-19,06:45:23.000,139,11029771,12925,0,1747637122,12977.39371697,79.04393856000388,53394.91203744 2025-05-19,06:45:24.000,139,11029801,12965,0,1747637123,12977.37350804,79.07918421000068,53394.856140480006 2025-05-19,06:45:25.000,139,11029812,12805,0,1747637124,12977.420662209995,79.07918421000068,53394.84915336001 2025-05-19,06:45:26.000,139,11029799,12605,0,1747637125,12977.37350804,79.05098769000324,53394.84915336001 2025-05-19,06:45:27.000,139,11029782,13005,0,1747637126,12977.420662209995,79.08623334000004,53394.82120488 2025-05-19,06:45:28.000,139,11029782,12845,0,1747637127,12977.45434376,79.08623334000004,53394.76530792 2025-05-19,06:45:29.000,139,11029854,12965,0,1747637128,12977.420662209995,79.10738072999811,53394.84216624 2025-05-19,06:45:30.000,139,11029779,13205,0,1747637129,12977.44760744999,79.0932824699994,53394.807230640006 2025-05-19,06:45:31.000,139,11029806,12885,0,1747637130,12977.47455269,79.13557725000283,53394.82819200001 2025-05-19,06:45:32.000,139,11029755,12965,0,1747637131,12977.461080069996,79.0580368200026,53394.807230640006 2025-05-19,06:45:33.000,139,11029827,12845,0,1747637132,12977.481288999996,79.0932824699994,53394.786269280004 2025-05-19,06:45:34.000,139,11029798,12885,0,1747637133,12977.46781637999,79.10033159999875,53394.77229504 2025-05-19,06:45:35.000,139,11029783,12845,0,1747637134,12977.45434376,79.07918421000068,53394.76530792 2025-05-19,06:45:36.000,139,11029807,13205,0,1747637135,12977.43413483,79.06508595000196,53394.70941096001 2025-05-19,06:45:37.000,139,11029772,12965,0,1747637136,12977.501497929996,79.0932824699994,53394.807230640006 2025-05-19,06:45:38.000,139,11029796,12765,0,1747637137,12977.46781637999,79.07918421000068,53394.73037232001 2025-05-19,06:45:39.000,139,11029815,12845,0,1747637138,12977.4139259,79.0932824699994,53394.73037232001 2025-05-19,06:45:40.000,139,11029809,12925,0,1747637139,12977.440871139996,79.07918421000068,53394.75133368 2025-05-19,06:45:41.000,139,11029795,12805,0,1747637140,12977.45434376,79.08623334000004,53394.71639808 2025-05-19,06:45:42.000,139,11029758,12765,0,1747637141,12977.461080069996,79.10738072999811,53394.69543672 2025-05-19,06:45:43.000,139,11029845,12805,0,1747637142,12977.47455269,79.08623334000004,53394.737359440005 2025-05-19,06:45:44.000,139,11029809,12845,0,1747637143,12977.461080069996,79.14262638000218,53394.69543672 2025-05-19,06:45:45.000,139,11029801,12845,0,1747637144,12977.46781637999,79.13557725000283,53394.667488240004 2025-05-19,06:45:46.000,139,11029789,12725,0,1747637145,12977.501497929996,79.14967551000154,53394.688449600006 2025-05-19,06:45:47.000,139,11029748,12965,0,1747637146,12977.481288999996,79.14262638000218,53394.667488240004 2025-05-19,06:45:48.000,139,11029784,12925,0,1747637147,12977.53517948,79.14967551000154,53394.64652688 2025-05-19,06:45:49.000,139,11029774,13005,0,1747637148,12977.541915789996,79.17787202999898,53394.55569432 2025-05-19,06:45:50.000,139,11029806,12845,0,1747637149,12977.582333649996,79.17082289999962,53394.62556552 2025-05-19,06:45:51.000,139,11029803,12685,0,1747637150,12977.548652099991,79.21311768000305,53394.618578400004 2025-05-19,06:45:52.000,139,11029786,12965,0,1747637151,12977.575597340001,79.20606855000369,53394.59761704 2025-05-19,06:45:53.000,139,11029779,12845,0,1747637152,12977.582333649996,79.16377377000026,53394.56268144001 2025-05-19,06:45:54.000,139,11029783,12885,0,1747637153,12977.642960439996,79.17787202999898,53394.639539760006 2025-05-19,06:45:55.000,139,11029785,12845,0,1747637154,12977.656433060001,79.18492115999834,53394.618578400004 2025-05-19,06:45:56.000,139,11029790,13045,0,1747637155,12977.649696749992,79.21311768000305,53394.60460416 2025-05-19,06:45:57.000,139,11029790,12685,0,1747637156,12977.703587229997,79.22721594000177,53394.59761704 2025-05-19,06:45:58.000,139,11029770,13205,0,1747637157,12977.703587229997,79.24131420000049,53394.63255264001 2025-05-19,06:45:59.000,139,11029829,12765,0,1747637158,12977.737268780002,79.26951071999792,53394.61159128001 2025-05-19,06:46:00.000,139,11029800,12885,0,1747637159,12977.744005089997,79.26951071999792,53394.51377160001 2025-05-19,06:46:01.000,139,11029810,12725,0,1747637160,12977.797895570002,79.28360898000392,53394.62556552 2025-05-19,06:46:02.000,139,11029806,13045,0,1747637161,12977.838313430002,79.31180550000136,53394.57665568 2025-05-19,06:46:03.000,139,11029809,12965,0,1747637162,12977.865258669997,79.32590376000007,53394.5487072 2025-05-19,06:46:04.000,139,11029843,12645,0,1747637163,12977.851786049992,79.32590376000007,53394.53473296 2025-05-19,06:46:05.000,139,11029771,13005,0,1747637164,12977.885467599997,79.34705114999815,53394.5487072 2025-05-19,06:46:06.000,139,11029823,12925,0,1747637165,12977.871994979992,79.37524767000286,53394.53473296 2025-05-19,06:46:07.000,139,11029792,12805,0,1747637166,12977.905676529997,79.43164070999774,53394.520758720006 2025-05-19,06:46:08.000,139,11029804,12685,0,1747637167,12977.865258669997,79.41049331999966,53394.52774584 2025-05-19,06:46:09.000,139,11029835,12805,0,1747637168,12977.885467599997,79.42459157999838,53394.57665568 2025-05-19,06:46:10.000,139,11029791,12805,0,1747637169,12977.939358080002,79.45983723000245,53394.49281024001 2025-05-19,06:46:11.000,139,11029849,12885,0,1747637170,12977.932621769993,79.48803374999989,53394.499797360004 2025-05-19,06:46:12.000,139,11029789,12685,0,1747637171,12977.939358080002,79.49508287999925,53394.50678448 2025-05-19,06:46:13.000,139,11029817,12765,0,1747637172,12977.973039629993,79.50918113999796,53394.49281024001 2025-05-19,06:46:14.000,139,11029819,12965,0,1747637173,12977.952830699993,79.52327940000396,53394.45787464 2025-05-19,06:46:15.000,139,11029801,13005,0,1747637174,12978.006721179998,79.50918113999796,53394.46486176001 2025-05-19,06:46:16.000,139,11029811,12725,0,1747637175,12978.026930109998,79.52327940000396,53394.478836 2025-05-19,06:46:17.000,139,11029773,12845,0,1747637176,12978.020193799988,79.53737766000268,53394.42293904001 2025-05-19,06:46:18.000,139,11029836,13205,0,1747637177,12978.067347969998,79.57262330999947,53394.471848880006 2025-05-19,06:46:19.000,139,11029799,12605,0,1747637178,12978.074084279993,79.5514759200014,53394.50678448 2025-05-19,06:46:20.000,139,11029779,13045,0,1747637179,12978.087556899998,79.56557418000011,53394.42293904001 2025-05-19,06:46:21.000,139,11029822,12725,0,1747637180,12978.141447379989,79.53032853000332,53394.471848880006 2025-05-19,06:46:22.000,139,11029738,12765,0,1747637181,12978.195337859994,79.55852505000075,53394.42992616 2025-05-19,06:46:23.000,139,11029821,13045,0,1747637182,12978.235755719994,79.57262330999947,53394.4089648 2025-05-19,06:46:24.000,139,11029823,13205,0,1747637183,12978.222283099989,79.56557418000011,53394.450887520004 2025-05-19,06:46:25.000,139,11029791,12965,0,1747637184,12978.255964649994,79.60786896000354,53394.450887520004 2025-05-19,06:46:26.000,139,11029846,12645,0,1747637185,12978.249228339999,79.63606548000098,53394.42293904001 2025-05-19,06:46:27.000,139,11029767,12885,0,1747637186,12978.309855129999,79.63606548000098,53394.41595192 2025-05-19,06:46:28.000,139,11029789,12805,0,1747637187,12978.316591439994,79.6501637399997,53394.478836 2025-05-19,06:46:29.000,139,11029832,13005,0,1747637188,12978.316591439994,79.66426199999842,53394.478836 2025-05-19,06:46:30.000,139,11029813,12645,0,1747637189,12978.316591439994,79.6501637399997,53394.46486176001 2025-05-19,06:46:31.000,139,11029801,12845,0,1747637190,12978.35027299,79.67131112999778,53394.49281024001 2025-05-19,06:46:32.000,139,11029765,12845,0,1747637191,12978.316591439994,79.69245852000313,53394.49281024001 2025-05-19,06:46:33.000,139,11029822,12805,0,1747637192,12978.357009299994,79.68540939000377,53394.46486176001 2025-05-19,06:46:34.000,139,11029760,12965,0,1747637193,12978.36374560999,79.68540939000377,53394.4089648 2025-05-19,06:46:35.000,139,11029821,13045,0,1747637194,12978.37048192,79.7136059100012,53394.46486176001 2025-05-19,06:46:36.000,139,11029841,12725,0,1747637195,12978.43110871,79.748851559998,53394.46486176001 2025-05-19,06:46:37.000,139,11029760,12765,0,1747637196,12978.397427159995,79.69950765000249,53394.42992616 2025-05-19,06:46:38.000,139,11029817,12725,0,1747637197,12978.437845019995,79.70655678000185,53394.471848880006 2025-05-19,06:46:39.000,139,11029814,12845,0,1747637198,12978.437845019995,79.7136059100012,53394.45787464 2025-05-19,06:46:40.000,139,11029822,12885,0,1747637199,12978.50520811999,79.762949820004,53394.46486176001 2025-05-19,06:46:41.000,139,11029829,13205,0,1747637200,12978.498471809995,79.75590069000464,53394.53473296 2025-05-19,06:46:42.000,139,11029742,12805,0,1747637201,12978.53215336,79.75590069000464,53394.50678448 2025-05-19,06:46:43.000,139,11029806,13045,0,1747637202,12978.55236229,79.72065504000057,53394.499797360004 2025-05-19,06:46:44.000,139,11029786,12605,0,1747637203,12978.57257122,79.73475329999928,53394.52774584 2025-05-19,06:46:45.000,139,11029815,12885,0,1747637204,12978.58604383999,79.74180242999864,53394.49281024001 2025-05-19,06:46:46.000,139,11029788,12805,0,1747637205,12978.57257122,79.72770416999992,53394.478836 2025-05-19,06:46:47.000,139,11029767,12965,0,1747637206,12978.60625276999,79.762949820004,53394.45787464 2025-05-19,06:46:48.000,139,11029833,12925,0,1747637207,12978.65340694,79.76999895000336,53394.499797360004 2025-05-19,06:46:49.000,139,11029838,12605,0,1747637208,12978.66687955999,79.748851559998,53394.520758720006 2025-05-19,06:46:50.000,139,11029850,12805,0,1747637209,12978.66687955999,79.762949820004,53394.49281024001 2025-05-19,06:46:51.000,139,11029841,12925,0,1747637210,12978.64667062999,79.748851559998,53394.48582312 2025-05-19,06:46:52.000,139,11029795,12965,0,1747637211,12978.680352179996,79.75590069000464,53394.50678448 2025-05-19,06:46:53.000,139,11029780,12845,0,1747637212,12978.6938248,79.748851559998,53394.51377160001 2025-05-19,06:46:54.000,139,11029788,13005,0,1747637213,12978.707297419991,79.762949820004,53394.51377160001 2025-05-19,06:46:55.000,139,11029784,12925,0,1747637214,12978.720770039996,79.75590069000464,53394.53473296 2025-05-19,06:46:56.000,139,11029801,13165,0,1747637215,12978.761187899996,79.79114634000143,53394.499797360004 2025-05-19,06:46:57.000,139,11029773,13125,0,1747637216,12978.788133139991,79.81934285999887,53394.52774584 2025-05-19,06:46:58.000,139,11029829,12765,0,1747637217,12978.781396829996,79.748851559998,53394.50678448 2025-05-19,06:46:59.000,139,11029782,12965,0,1747637218,12978.794869450001,79.74180242999864,53394.49281024001 2025-05-19,06:47:00.000,139,11029789,12845,0,1747637219,12978.801605759996,79.76999895000336,53394.520758720006 2025-05-19,06:47:01.000,139,11029836,13165,0,1747637220,12978.848759929992,79.72770416999992,53394.52774584 2025-05-19,06:47:02.000,139,11029828,13045,0,1747637221,12978.835287310001,79.75590069000464,53394.52774584 2025-05-19,06:47:03.000,139,11029830,12765,0,1747637222,12978.868968859992,79.762949820004,53394.53473296 2025-05-19,06:47:04.000,139,11029792,13245,0,1747637223,12978.862232549996,79.69950765000249,53394.54172008001 2025-05-19,06:47:05.000,139,11029838,12805,0,1747637224,12978.943068269997,79.70655678000185,53394.51377160001 2025-05-19,06:47:06.000,139,11029829,12965,0,1747637225,12978.943068269997,79.68540939000377,53394.478836 2025-05-19,06:47:07.000,139,11029829,12965,0,1747637226,12978.956540890002,79.67836026000441,53394.50678448 2025-05-19,06:47:08.000,139,11029789,12845,0,1747637227,12979.044112919997,79.67836026000441,53394.52774584 2025-05-19,06:47:09.000,139,11029782,12965,0,1747637228,12979.077794470002,79.67131112999778,53394.478836 2025-05-19,06:47:10.000,139,11029802,12965,0,1747637229,12979.111476019993,79.69950765000249,53394.54172008001 2025-05-19,06:47:11.000,139,11029787,12605,0,1747637230,12979.091267089992,79.7136059100012,53394.569668560005 2025-05-19,06:47:12.000,139,11029781,12845,0,1747637231,12979.084530779997,79.72065504000057,53394.53473296 2025-05-19,06:47:13.000,139,11029776,12965,0,1747637232,12979.145157569998,79.72065504000057,53394.520758720006 2025-05-19,06:47:14.000,139,11029801,12765,0,1747637233,12979.172102809993,79.69950765000249,53394.51377160001 2025-05-19,06:47:15.000,139,11029784,12845,0,1747637234,12979.165366499998,79.68540939000377,53394.54172008001 2025-05-19,06:47:16.000,139,11029771,13085,0,1747637235,12979.205784359998,79.69245852000313,53394.52774584 2025-05-19,06:47:17.000,139,11029831,12885,0,1747637236,12979.252938529993,79.70655678000185,53394.54172008001 2025-05-19,06:47:18.000,139,11029801,13005,0,1747637237,12979.252938529993,79.74180242999864,53394.54172008001 2025-05-19,06:47:19.000,139,11029790,12885,0,1747637238,12979.266411149998,79.72065504000057,53394.49281024001 2025-05-19,06:47:20.000,139,11029825,12765,0,1747637239,12979.313565319993,79.72065504000057,53394.520758720006 2025-05-19,06:47:21.000,139,11029755,13045,0,1747637240,12979.300092699988,79.72770416999992,53394.520758720006 2025-05-19,06:47:22.000,139,11029801,12605,0,1747637241,12979.279883769988,79.7136059100012,53394.569668560005 2025-05-19,06:47:23.000,139,11029755,12845,0,1747637242,12979.313565319993,79.72770416999992,53394.520758720006 2025-05-19,06:47:24.000,139,11029812,13085,0,1747637243,12979.300092699988,79.72770416999992,53394.56268144001 2025-05-19,06:47:25.000,139,11029782,13005,0,1747637244,12979.340510559989,79.72065504000057,53394.55569432 2025-05-19,06:47:26.000,139,11029813,12885,0,1747637245,12979.333774249993,79.7136059100012,53394.569668560005 2025-05-19,06:47:27.000,139,11029765,13125,0,1747637246,12979.340510559989,79.74180242999864,53394.59761704 2025-05-19,06:47:28.000,139,11029810,12725,0,1747637247,12979.353983179994,79.72770416999992,53394.59761704 2025-05-19,06:47:29.000,139,11029782,12885,0,1747637248,12979.327037939998,79.75590069000464,53394.50678448 2025-05-19,06:47:30.000,139,11029798,12885,0,1747637249,12979.327037939998,79.78409721000207,53394.50678448 2025-05-19,06:47:31.000,139,11029791,12605,0,1747637250,12979.353983179994,79.73475329999928,53394.55569432 2025-05-19,06:47:32.000,139,11029746,12925,0,1747637251,12979.360719489989,79.74180242999864,53394.56268144001 2025-05-19,06:47:33.000,139,11029764,12805,0,1747637252,12979.353983179994,79.748851559998,53394.54172008001 2025-05-19,06:47:34.000,139,11029738,12965,0,1747637253,12979.380928419989,79.748851559998,53394.55569432 2025-05-19,06:47:35.000,139,11029759,12885,0,1747637254,12979.387664729999,79.7136059100012,53394.55569432 2025-05-19,06:47:36.000,139,11029753,12925,0,1747637255,12979.407873659999,79.70655678000185,53394.57665568 2025-05-19,06:47:37.000,139,11029773,13285,0,1747637256,12979.448291519999,79.7136059100012,53394.57665568 2025-05-19,06:47:38.000,139,11029749,12765,0,1747637257,12979.455027829994,79.72065504000057,53394.59062992001 2025-05-19,06:47:39.000,139,11029756,12885,0,1747637258,12979.46176413999,79.69950765000249,53394.55569432 2025-05-19,06:47:40.000,139,11029804,12605,0,1747637259,12979.488709379999,79.69245852000313,53394.61159128001 2025-05-19,06:47:41.000,139,11029772,12805,0,1747637260,12979.52239092999,79.67131112999778,53394.57665568 2025-05-19,06:47:42.000,139,11029760,13005,0,1747637261,12979.556072479994,79.68540939000377,53394.64652688 2025-05-19,06:47:43.000,139,11029773,12805,0,1747637262,12979.56280878999,79.69950765000249,53394.67447536 2025-05-19,06:47:44.000,139,11029743,12765,0,1747637263,12979.58301771999,79.65721286999906,53394.64652688 2025-05-19,06:47:45.000,139,11029775,12605,0,1747637264,12979.64364450999,79.69950765000249,53394.69543672 2025-05-19,06:47:46.000,139,11029818,12965,0,1747637265,12979.657117129995,79.64311461000034,53394.67447536 2025-05-19,06:47:47.000,139,11029777,13045,0,1747637266,12979.697534989995,79.67836026000441,53394.68146248001 2025-05-19,06:47:48.000,139,11029767,13005,0,1747637267,12979.74468915999,79.72065504000057,53394.71639808 2025-05-19,06:47:49.000,139,11029783,12925,0,1747637268,12979.798579639995,79.74180242999864,53394.71639808 2025-05-19,06:47:50.000,139,11029762,12885,0,1747637269,12979.818788569995,79.74180242999864,53394.70941096001 2025-05-19,06:47:51.000,139,11029826,12725,0,1747637270,12979.79184333,79.762949820004,53394.7233852 2025-05-19,06:47:52.000,139,11029850,12805,0,1747637271,12979.79184333,79.77704808000271,53394.75832080001 2025-05-19,06:47:53.000,139,11029812,13005,0,1747637272,12979.83226119,79.79114634000143,53394.82120488 2025-05-19,06:47:54.000,139,11029775,12965,0,1747637273,12979.818788569995,79.79819547000079,53394.77928216001 2025-05-19,06:47:55.000,139,11029804,13085,0,1747637274,12979.87267905,79.85458851000294,53394.75832080001 2025-05-19,06:47:56.000,139,11029769,13045,0,1747637275,12979.879415359996,79.82639198999823,53394.77229504 2025-05-19,06:47:57.000,139,11029771,12765,0,1747637276,12979.91309691,79.81229372999951,53394.81421776 2025-05-19,06:47:58.000,139,11029793,12805,0,1747637277,12979.919833219996,79.83344112000486,53394.82120488 2025-05-19,06:47:59.000,139,11029794,13085,0,1747637278,12979.90636059999,79.83344112000486,53394.81421776 2025-05-19,06:48:00.000,139,11029801,13045,0,1747637279,12979.91309691,79.8616376400023,53394.82120488 2025-05-19,06:48:01.000,139,11029789,13205,0,1747637280,12979.93330584,79.88278503000038,53394.82120488 2025-05-19,06:48:02.000,139,11029804,12805,0,1747637281,12979.88615166999,79.88983415999974,53394.835179120004 2025-05-19,06:48:03.000,139,11029830,12725,0,1747637282,12979.946778459991,79.90393241999845,53394.81421776 2025-05-19,06:48:04.000,139,11029793,12765,0,1747637283,12979.960251079996,79.90393241999845,53394.835179120004 2025-05-19,06:48:05.000,139,11029725,12765,0,1747637284,12979.93330584,79.91803068000445,53394.82120488 2025-05-19,06:48:06.000,139,11029789,12845,0,1747637285,12980.020877869996,79.88983415999974,53394.84915336001 2025-05-19,06:48:07.000,139,11029771,13325,0,1747637286,12980.000668939996,79.84753938000358,53394.87710184001 2025-05-19,06:48:08.000,139,11029843,12925,0,1747637287,12980.027614179991,79.88278503000038,53394.84915336001 2025-05-19,06:48:09.000,139,11029743,12925,0,1747637288,12980.000668939996,79.88983415999974,53394.856140480006 2025-05-19,06:48:10.000,139,11029774,13045,0,1747637289,12979.987196319991,79.8616376400023,53394.88408896 2025-05-19,06:48:11.000,139,11029771,12725,0,1747637290,12980.034350490001,79.91098154999781,53394.87011472 2025-05-19,06:48:12.000,139,11029827,13085,0,1747637291,12980.014141560001,79.84049025000422,53394.89107608 2025-05-19,06:48:13.000,139,11029825,13085,0,1747637292,12980.054559420001,79.88983415999974,53394.856140480006 2025-05-19,06:48:14.000,139,11029785,12685,0,1747637293,12980.041086799996,79.84753938000358,53394.905050320005 2025-05-19,06:48:15.000,139,11029789,13045,0,1747637294,12980.061295729996,79.8616376400023,53394.91902456 2025-05-19,06:48:16.000,139,11029863,12725,0,1747637295,12980.128658829992,79.90393241999845,53394.9329988 2025-05-19,06:48:17.000,139,11029851,13285,0,1747637296,12980.068032039992,79.83344112000486,53394.92601168001 2025-05-19,06:48:18.000,139,11029809,12885,0,1747637297,12980.128658829992,79.8616376400023,53394.87710184001 2025-05-19,06:48:19.000,139,11029804,12685,0,1747637298,12980.128658829992,79.8968832899991,53394.9329988 2025-05-19,06:48:20.000,139,11029777,12885,0,1747637299,12980.101713589997,79.86868677000166,53394.905050320005 2025-05-19,06:48:21.000,139,11029777,13005,0,1747637300,12980.162340379997,79.87573590000102,53394.87710184001 2025-05-19,06:48:22.000,139,11029795,12885,0,1747637301,12980.142131449997,79.8616376400023,53394.91902456 2025-05-19,06:48:23.000,139,11029752,12805,0,1747637302,12980.155604070002,79.8616376400023,53394.905050320005 2025-05-19,06:48:24.000,139,11029788,12885,0,1747637303,12980.216230860002,79.82639198999823,53394.9329988 2025-05-19,06:48:25.000,139,11029772,13165,0,1747637304,12980.142131449997,79.81229372999951,53394.88408896 2025-05-19,06:48:26.000,139,11029779,12885,0,1747637305,12980.182549309997,79.83344112000486,53394.92601168001 2025-05-19,06:48:27.000,139,11029799,12925,0,1747637306,12980.175813000002,79.762949820004,53394.93998592 2025-05-19,06:48:28.000,139,11029796,12845,0,1747637307,12980.155604070002,79.75590069000464,53394.953960160004 2025-05-19,06:48:29.000,139,11029783,12765,0,1747637308,12980.202758239997,79.762949820004,53394.89107608 2025-05-19,06:48:30.000,139,11029767,12885,0,1747637309,12980.182549309997,79.7136059100012,53394.8631276 2025-05-19,06:48:31.000,139,11029835,12685,0,1747637310,12980.182549309997,79.69950765000249,53394.87710184001 2025-05-19,06:48:32.000,139,11029789,13005,0,1747637311,12980.196021930002,79.68540939000377,53394.82819200001 2025-05-19,06:48:33.000,139,11029785,12885,0,1747637312,12980.175813000002,79.68540939000377,53394.88408896 2025-05-19,06:48:34.000,139,11029758,12605,0,1747637313,12980.155604070002,79.65721286999906,53394.835179120004 2025-05-19,06:48:35.000,139,11029785,12965,0,1747637314,12980.175813000002,79.64311461000034,53394.87710184001 2025-05-19,06:48:36.000,139,11029816,12685,0,1747637315,12980.148867759992,79.62901635000162,53394.87710184001 2025-05-19,06:48:37.000,139,11029795,12845,0,1747637316,12980.135395140001,79.60081983000418,53394.82120488 2025-05-19,06:48:38.000,139,11029773,12765,0,1747637317,12980.148867759992,79.5514759200014,53394.82819200001 2025-05-19,06:48:39.000,139,11029780,12765,0,1747637318,12980.135395140001,79.5514759200014,53394.82120488 2025-05-19,06:48:40.000,139,11029791,12845,0,1747637319,12980.148867759992,79.55852505000075,53394.835179120004 2025-05-19,06:48:41.000,139,11029817,13165,0,1747637320,12980.142131449997,79.50918113999796,53394.81421776 2025-05-19,06:48:42.000,139,11029770,12925,0,1747637321,12980.148867759992,79.50918113999796,53394.8631276 2025-05-19,06:48:43.000,139,11029806,12845,0,1747637322,12980.128658829992,79.5162302700046,53394.76530792 2025-05-19,06:48:44.000,139,11029776,13125,0,1747637323,12980.115186210001,79.46688636000181,53394.82819200001 2025-05-19,06:48:45.000,139,11029813,13045,0,1747637324,12980.148867759992,79.5021320099986,53394.77928216001 2025-05-19,06:48:46.000,139,11029836,12925,0,1747637325,12980.189285619992,79.48098462000053,53394.82120488 2025-05-19,06:48:47.000,139,11029762,12685,0,1747637326,12980.222967169997,79.45278810000309,53394.786269280004 2025-05-19,06:48:48.000,139,11029829,12805,0,1747637327,12980.249912409992,79.42459157999838,53394.81421776 2025-05-19,06:48:49.000,139,11029793,12725,0,1747637328,12980.243176099997,79.41754244999902,53394.77928216001 2025-05-19,06:48:50.000,139,11029796,12925,0,1747637329,12980.243176099997,79.4034441900003,53394.75133368 2025-05-19,06:48:51.000,139,11029819,12885,0,1747637330,12980.310539199992,79.38934593000158,53394.77928216001 2025-05-19,06:48:52.000,139,11029786,13085,0,1747637331,12980.337484440002,79.38229680000222,53394.807230640006 2025-05-19,06:48:53.000,139,11029795,12645,0,1747637332,12980.357693370002,79.37524767000286,53394.75133368 2025-05-19,06:48:54.000,139,11029815,12805,0,1747637333,12980.357693370002,79.38229680000222,53394.77229504 2025-05-19,06:48:55.000,139,11029818,13005,0,1747637334,12980.357693370002,79.38934593000158,53394.75133368 2025-05-19,06:48:56.000,139,11029810,12685,0,1747637335,12980.404847539998,79.37524767000286,53394.786269280004 2025-05-19,06:48:57.000,139,11029767,13125,0,1747637336,12980.391374919993,79.41049331999966,53394.786269280004 2025-05-19,06:48:58.000,139,11029818,12885,0,1747637337,12980.391374919993,79.36114941000415,53394.80024352001 2025-05-19,06:48:59.000,139,11029855,13005,0,1747637338,12980.384638609998,79.38229680000222,53394.82120488 2025-05-19,06:49:00.000,139,11029816,12845,0,1747637339,12980.452001709993,79.37524767000286,53394.786269280004 2025-05-19,06:49:01.000,139,11029788,12965,0,1747637340,12980.384638609998,79.37524767000286,53394.77928216001 2025-05-19,06:49:02.000,139,11029796,12925,0,1747637341,12980.404847539998,79.39639506000094,53394.7932564 2025-05-19,06:49:03.000,139,11029787,12845,0,1747637342,12980.398111230003,79.41049331999966,53394.75832080001 2025-05-19,06:49:04.000,139,11029773,12765,0,1747637343,12980.371165989993,79.42459157999838,53394.786269280004 2025-05-19,06:49:05.000,139,11029854,12925,0,1747637344,12980.350957059993,79.44573897000373,53394.82120488 2025-05-19,06:49:06.000,139,11029805,12845,0,1747637345,12980.344220749997,79.45278810000309,53394.80024352001 2025-05-19,06:49:07.000,139,11029860,12725,0,1747637346,12980.324011819997,79.46688636000181,53394.77928216001 2025-05-19,06:49:08.000,139,11029844,12925,0,1747637347,12980.350957059993,79.5021320099986,53394.835179120004 2025-05-19,06:49:09.000,139,11029816,12845,0,1747637348,12980.303802889997,79.5162302700046,53394.7932564 2025-05-19,06:49:10.000,139,11029814,12765,0,1747637349,12980.330748129993,79.50918113999796,53394.81421776 2025-05-19,06:49:11.000,139,11029797,12685,0,1747637350,12980.337484440002,79.5021320099986,53394.80024352001 2025-05-19,06:49:12.000,139,11029811,12885,0,1747637351,12980.324011819997,79.5514759200014,53394.80024352001 2025-05-19,06:49:13.000,139,11029817,12965,0,1747637352,12980.344220749997,79.53737766000268,53394.7932564 2025-05-19,06:49:14.000,139,11029821,12605,0,1747637353,12980.350957059993,79.52327940000396,53394.7932564 2025-05-19,06:49:15.000,139,11029767,13045,0,1747637354,12980.344220749997,79.57262330999947,53394.835179120004 2025-05-19,06:49:16.000,139,11029805,12605,0,1747637355,12980.357693370002,79.5514759200014,53394.82120488 2025-05-19,06:49:17.000,139,11029833,13085,0,1747637356,12980.391374919993,79.52327940000396,53394.76530792 2025-05-19,06:49:18.000,139,11029812,12845,0,1747637357,12980.404847539998,79.52327940000396,53394.84915336001 2025-05-19,06:49:19.000,139,11029835,12845,0,1747637358,12980.398111230003,79.54442679000203,53394.82120488 2025-05-19,06:49:20.000,139,11029800,12925,0,1747637359,12980.377902300002,79.52327940000396,53394.786269280004 2025-05-19,06:49:21.000,139,11029794,12885,0,1747637360,12980.398111230003,79.57262330999947,53394.82120488 2025-05-19,06:49:22.000,139,11029780,12885,0,1747637361,12980.404847539998,79.56557418000011,53394.807230640006 2025-05-19,06:49:23.000,139,11029794,12645,0,1747637362,12980.384638609998,79.59377070000482,53394.82819200001 2025-05-19,06:49:24.000,139,11029806,12845,0,1747637363,12980.384638609998,79.58672156999819,53394.807230640006 2025-05-19,06:49:25.000,139,11029816,12605,0,1747637364,12980.391374919993,79.6149180900029,53394.84216624 2025-05-19,06:49:26.000,139,11029801,12925,0,1747637365,12980.398111230003,79.56557418000011,53394.81421776 2025-05-19,06:49:27.000,139,11029812,12965,0,1747637366,12980.391374919993,79.60786896000354,53394.82120488 2025-05-19,06:49:28.000,139,11029818,12645,0,1747637367,12980.431792779993,79.63606548000098,53394.82819200001 2025-05-19,06:49:29.000,139,11029814,13045,0,1747637368,12980.431792779993,79.64311461000034,53394.84216624 2025-05-19,06:49:30.000,139,11029824,12885,0,1747637369,12980.458738019988,79.66426199999842,53394.87710184001 2025-05-19,06:49:31.000,139,11029814,12845,0,1747637370,12980.431792779993,79.65721286999906,53394.87011472 2025-05-19,06:49:32.000,139,11029829,12765,0,1747637371,12980.465474329998,79.69245852000313,53394.87011472 2025-05-19,06:49:33.000,139,11029795,12925,0,1747637372,12980.512628499993,79.66426199999842,53394.89806320001 2025-05-19,06:49:34.000,139,11029765,12845,0,1747637373,12980.485683259998,79.63606548000098,53394.835179120004 2025-05-19,06:49:35.000,139,11029822,12605,0,1747637374,12980.519364809988,79.6501637399997,53394.835179120004 2025-05-19,06:49:36.000,139,11029855,12925,0,1747637375,12980.566518979998,79.66426199999842,53394.856140480006 2025-05-19,06:49:37.000,139,11029819,13045,0,1747637376,12980.539573739989,79.69950765000249,53394.84915336001 2025-05-19,06:49:38.000,139,11029791,12605,0,1747637377,12980.553046359993,79.66426199999842,53394.77928216001 2025-05-19,06:49:39.000,139,11029813,12765,0,1747637378,12980.573255289994,79.67131112999778,53394.77928216001 2025-05-19,06:49:40.000,139,11029864,12845,0,1747637379,12980.566518979998,79.64311461000034,53394.8631276 2025-05-19,06:49:41.000,139,11029791,12885,0,1747637380,12980.620409459989,79.66426199999842,53394.88408896 2025-05-19,06:49:42.000,139,11029810,12685,0,1747637381,12980.606936839999,79.67131112999778,53394.92601168001 2025-05-19,06:49:43.000,139,11029759,12965,0,1747637382,12980.654091009994,79.69245852000313,53394.905050320005 2025-05-19,06:49:44.000,139,11029810,13125,0,1747637383,12980.627145769999,79.67131112999778,53394.89806320001 2025-05-19,06:49:45.000,139,11029771,12925,0,1747637384,12980.660827319989,79.65721286999906,53394.92601168001 2025-05-19,06:49:46.000,139,11029792,12685,0,1747637385,12980.654091009994,79.67836026000441,53394.92601168001 2025-05-19,06:49:47.000,139,11029856,12765,0,1747637386,12980.667563629999,79.69950765000249,53394.89806320001 2025-05-19,06:49:48.000,139,11029783,12765,0,1747637387,12980.68103624999,79.66426199999842,53394.953960160004 2025-05-19,06:49:49.000,139,11029796,12805,0,1747637388,12980.714717799994,79.66426199999842,53394.92601168001 2025-05-19,06:49:50.000,139,11029736,12925,0,1747637389,12980.70124517999,79.67836026000441,53394.94697304001 2025-05-19,06:49:51.000,139,11029771,12805,0,1747637390,12980.687772559999,79.65721286999906,53394.89806320001 2025-05-19,06:49:52.000,139,11029734,12965,0,1747637391,12980.707981489999,79.6501637399997,53394.91902456 2025-05-19,06:49:53.000,139,11029783,13085,0,1747637392,12980.687772559999,79.6501637399997,53394.905050320005 2025-05-19,06:49:54.000,139,11029755,12765,0,1747637393,12980.654091009994,79.66426199999842,53394.92601168001 2025-05-19,06:49:55.000,139,11029790,12845,0,1747637394,12980.640618389989,79.63606548000098,53394.93998592 2025-05-19,06:49:56.000,139,11029771,12805,0,1747637395,12980.660827319989,79.65721286999906,53394.96793440001 2025-05-19,06:49:57.000,139,11029803,12965,0,1747637396,12980.640618389989,79.66426199999842,53394.96094728 2025-05-19,06:49:58.000,139,11029780,12765,0,1747637397,12980.640618389989,79.62901635000162,53394.98889576 2025-05-19,06:49:59.000,139,11029753,12885,0,1747637398,12980.593464219994,79.6149180900029,53394.93998592 2025-05-19,06:50:00.000,139,11029770,12925,0,1747637399,12980.593464219994,79.6149180900029,53394.98190864 2025-05-19,06:50:01.000,139,11029799,12925,0,1747637400,12980.553046359993,79.58672156999819,53394.94697304001 2025-05-19,06:50:02.000,139,11029777,13005,0,1747637401,12980.512628499993,79.60081983000418,53394.96094728 2025-05-19,06:50:03.000,139,11029817,12885,0,1747637402,12980.573255289994,79.59377070000482,53394.98889576 2025-05-19,06:50:04.000,139,11029764,13005,0,1747637403,12980.505892189998,79.54442679000203,53394.96094728 2025-05-19,06:50:05.000,139,11029783,13085,0,1747637404,12980.539573739989,79.60081983000418,53394.953960160004 2025-05-19,06:50:06.000,139,11029792,13045,0,1747637405,12980.485683259998,79.58672156999819,53394.91902456 2025-05-19,06:50:07.000,139,11029785,12885,0,1747637406,12980.492419569993,79.57967243999883,53394.93998592 2025-05-19,06:50:08.000,139,11029775,12765,0,1747637407,12980.492419569993,79.6149180900029,53394.91902456 2025-05-19,06:50:09.000,139,11029775,13165,0,1747637408,12980.452001709993,79.58672156999819,53394.98190864 2025-05-19,06:50:10.000,139,11029791,12965,0,1747637409,12980.472210639993,79.62196722000226,53394.905050320005 2025-05-19,06:50:11.000,139,11029820,12925,0,1747637410,12980.438529089988,79.58672156999819,53394.89806320001 2025-05-19,06:50:12.000,139,11029826,12965,0,1747637411,12980.526101119998,79.57967243999883,53394.91902456 2025-05-19,06:50:13.000,139,11029765,12845,0,1747637412,12980.465474329998,79.57262330999947,53394.89806320001 2025-05-19,06:50:14.000,139,11029757,12885,0,1747637413,12980.445265399998,79.54442679000203,53394.88408896 2025-05-19,06:50:15.000,139,11029757,12885,0,1747637414,12980.512628499993,79.56557418000011,53394.8631276 2025-05-19,06:50:16.000,139,11029788,12845,0,1747637415,12980.478946949988,79.49508287999925,53394.8631276 2025-05-19,06:50:17.000,139,11029765,12885,0,1747637416,12980.559782669989,79.48803374999989,53394.91902456 2025-05-19,06:50:18.000,139,11029770,12805,0,1747637417,12980.505892189998,79.44573897000373,53394.9329988 2025-05-19,06:50:19.000,139,11029787,13125,0,1747637418,12980.485683259998,79.44573897000373,53394.87710184001 2025-05-19,06:50:20.000,139,11029778,12925,0,1747637419,12980.546310049998,79.43868984000437,53394.93998592 2025-05-19,06:50:21.000,139,11029808,12845,0,1747637420,12980.559782669989,79.41754244999902,53394.87011472 2025-05-19,06:50:22.000,139,11029802,13005,0,1747637421,12980.546310049998,79.38934593000158,53394.8631276 2025-05-19,06:50:23.000,139,11029770,12805,0,1747637422,12980.546310049998,79.38934593000158,53394.856140480006 2025-05-19,06:50:24.000,139,11029729,12845,0,1747637423,12980.586727909998,79.3681985400035,53394.89806320001 2025-05-19,06:50:25.000,139,11029739,12885,0,1747637424,12980.566518979998,79.35410028000479,53394.87710184001 2025-05-19,06:50:26.000,139,11029812,12725,0,1747637425,12980.593464219994,79.32590376000007,53394.87011472 2025-05-19,06:50:27.000,139,11029798,12845,0,1747637426,12980.573255289994,79.33295288999943,53394.84216624 2025-05-19,06:50:28.000,139,11029769,12925,0,1747637427,12980.559782669989,79.304756370002,53394.89107608 2025-05-19,06:50:29.000,139,11029765,13125,0,1747637428,12980.593464219994,79.29065811000328,53394.87710184001 2025-05-19,06:50:30.000,139,11029786,12645,0,1747637429,12980.647354699999,79.29065811000328,53394.8631276 2025-05-19,06:50:31.000,139,11029763,12685,0,1747637430,12980.566518979998,79.24836332999985,53394.81421776 2025-05-19,06:50:32.000,139,11029743,13005,0,1747637431,12980.546310049998,79.26246158999857,53394.807230640006 2025-05-19,06:50:33.000,139,11029821,12925,0,1747637432,12980.559782669989,79.17787202999898,53394.786269280004 2025-05-19,06:50:34.000,139,11029765,12925,0,1747637433,12980.586727909998,79.23426507000113,53394.807230640006 2025-05-19,06:50:35.000,139,11029777,12845,0,1747637434,12980.579991599989,79.1919702899977,53394.82120488 2025-05-19,06:50:36.000,139,11029779,13005,0,1747637435,12980.579991599989,79.20606855000369,53394.80024352001 2025-05-19,06:50:37.000,139,11029793,13125,0,1747637436,12980.553046359993,79.20606855000369,53394.82120488 2025-05-19,06:50:38.000,139,11029823,13045,0,1747637437,12980.519364809988,79.17787202999898,53394.77229504 2025-05-19,06:50:39.000,139,11029758,12805,0,1747637438,12980.532837429993,79.17082289999962,53394.82120488 2025-05-19,06:50:40.000,139,11029770,12885,0,1747637439,12980.505892189998,79.14967551000154,53394.80024352001 2025-05-19,06:50:41.000,139,11029778,13045,0,1747637440,12980.492419569993,79.13557725000283,53394.80024352001 2025-05-19,06:50:42.000,139,11029750,12885,0,1747637441,12980.445265399998,79.12852812000347,53394.77928216001 2025-05-19,06:50:43.000,139,11029732,12805,0,1747637442,12980.411583849993,79.13557725000283,53394.76530792 2025-05-19,06:50:44.000,139,11029769,13245,0,1747637443,12980.398111230003,79.14967551000154,53394.80024352001 2025-05-19,06:50:45.000,139,11029812,12965,0,1747637444,12980.357693370002,79.16377377000026,53394.75133368 2025-05-19,06:50:46.000,139,11029791,12965,0,1747637445,12980.364429679998,79.1567246400009,53394.77229504 2025-05-19,06:50:47.000,139,11029802,12925,0,1747637446,12980.310539199992,79.14967551000154,53394.70242384 2025-05-19,06:50:48.000,139,11029811,13125,0,1747637447,12980.324011819997,79.13557725000283,53394.7233852 2025-05-19,06:50:49.000,139,11029793,12885,0,1747637448,12980.324011819997,79.1214789900041,53394.7233852 2025-05-19,06:50:50.000,139,11029751,13085,0,1747637449,12980.310539199992,79.10738072999811,53394.67447536 2025-05-19,06:50:51.000,139,11029772,13045,0,1747637450,12980.276857650002,79.11442986000475,53394.68146248001 2025-05-19,06:50:52.000,139,11029746,12965,0,1747637451,12980.317275510002,79.07918421000068,53394.618578400004 2025-05-19,06:50:53.000,139,11029788,12805,0,1747637452,12980.256648720002,79.05098769000324,53394.5836428 2025-05-19,06:50:54.000,139,11029828,12965,0,1747637453,12980.303802889997,79.02984029999789,53394.569668560005 2025-05-19,06:50:55.000,139,11029778,12805,0,1747637454,12980.310539199992,79.02279116999853,53394.59761704 2025-05-19,06:50:56.000,139,11029807,12685,0,1747637455,12980.310539199992,78.99459465000109,53394.59062992001 2025-05-19,06:50:57.000,139,11029742,13205,0,1747637456,12980.364429679998,78.9593490000043,53394.55569432 2025-05-19,06:50:58.000,139,11029793,12885,0,1747637457,12980.324011819997,78.95229986999766,53394.57665568 2025-05-19,06:50:59.000,139,11029821,13005,0,1747637458,12980.337484440002,78.9100050900015,53394.5836428 2025-05-19,06:51:00.000,139,11029784,12925,0,1747637459,12980.364429679998,78.88885770000343,53394.499797360004 2025-05-19,06:51:01.000,139,11029756,13085,0,1747637460,12980.344220749997,78.85361204999936,53394.520758720006 2025-05-19,06:51:02.000,139,11029763,12605,0,1747637461,12980.324011819997,78.88180857000407,53394.51377160001 2025-05-19,06:51:03.000,139,11029812,12925,0,1747637462,12980.344220749997,78.85361204999936,53394.56268144001 2025-05-19,06:51:04.000,139,11029798,12965,0,1747637463,12980.344220749997,78.79721901000448,53394.49281024001 2025-05-19,06:51:05.000,139,11029751,12925,0,1747637464,12980.350957059993,78.83246466000128,53394.520758720006 2025-05-19,06:51:06.000,139,11029820,12925,0,1747637465,12980.310539199992,78.80426814000384,53394.49281024001 2025-05-19,06:51:07.000,139,11029741,12925,0,1747637466,12980.290330269992,78.82541553000192,53394.478836 2025-05-19,06:51:08.000,139,11029824,13285,0,1747637467,12980.222967169997,78.78312074999849,53394.471848880006 2025-05-19,06:51:09.000,139,11029845,12805,0,1747637468,12980.263385029997,78.79721901000448,53394.45787464 2025-05-19,06:51:10.000,139,11029817,12805,0,1747637469,12980.196021930002,78.76902248999977,53394.42293904001 2025-05-19,06:51:11.000,139,11029822,12805,0,1747637470,12980.202758239997,78.76197336000041,53394.43691328 2025-05-19,06:51:12.000,139,11029744,13005,0,1747637471,12980.135395140001,78.73377684000297,53394.39499056001 2025-05-19,06:51:13.000,139,11029828,12965,0,1747637472,12980.162340379997,78.72672771000362,53394.39499056001 2025-05-19,06:51:14.000,139,11029758,13005,0,1747637473,12980.108449899992,78.62803988999804,53394.36704208 2025-05-19,06:51:15.000,139,11029804,12805,0,1747637474,12980.088240969992,78.66328554000211,53394.41595192 2025-05-19,06:51:16.000,139,11029828,12765,0,1747637475,12980.061295729996,78.59279424000124,53394.332106480004 2025-05-19,06:51:17.000,139,11029800,12965,0,1747637476,12980.020877869996,78.61394162999932,53394.38101632 2025-05-19,06:51:18.000,139,11029847,12765,0,1747637477,12980.027614179991,78.59279424000124,53394.31114512 2025-05-19,06:51:19.000,139,11029810,12925,0,1747637478,12979.9737237,78.57164685000316,53394.32511936001 2025-05-19,06:51:20.000,139,11029801,13125,0,1747637479,12979.987196319991,78.51525381000101,53394.29018376 2025-05-19,06:51:21.000,139,11029798,13165,0,1747637480,12979.9737237,78.50820468000165,53394.27620952001 2025-05-19,06:51:22.000,139,11029762,12645,0,1747637481,12979.95351477,78.51525381000101,53394.25524816001 2025-05-19,06:51:23.000,139,11029881,12885,0,1747637482,12979.93330584,78.47295903000486,53394.20633832001 2025-05-19,06:51:24.000,139,11029781,12965,0,1747637483,12979.966987389991,78.4518116399995,53394.22729968001 2025-05-19,06:51:25.000,139,11029786,13085,0,1747637484,12979.946778459991,78.41656599000271,53394.22031256 2025-05-19,06:51:26.000,139,11029835,13085,0,1747637485,12979.966987389991,78.40951686000335,53394.17140272 2025-05-19,06:51:27.000,139,11029792,12765,0,1747637486,12979.919833219996,78.43771338000079,53394.164415600004 2025-05-19,06:51:28.000,139,11029796,12845,0,1747637487,12979.91309691,78.43771338000079,53394.12249288 2025-05-19,06:51:29.000,139,11029778,13045,0,1747637488,12979.879415359996,78.43771338000079,53394.115505760004 2025-05-19,06:51:30.000,139,11029797,12925,0,1747637489,12979.91309691,78.42361512000207,53394.08755728001 2025-05-19,06:51:31.000,139,11029811,12685,0,1747637490,12979.879415359996,78.47295903000486,53394.136467120006 2025-05-19,06:51:32.000,139,11029742,12965,0,1747637491,12979.879415359996,78.46590989999822,53394.10153152 2025-05-19,06:51:33.000,139,11029797,13005,0,1747637492,12979.838997499995,78.47295903000486,53394.0945444 2025-05-19,06:51:34.000,139,11029820,12805,0,1747637493,12979.818788569995,78.47295903000486,53394.05262168 2025-05-19,06:51:35.000,139,11029800,12805,0,1747637494,12979.79184333,78.48705729000358,53393.996724720004 2025-05-19,06:51:36.000,139,11029793,12765,0,1747637495,12979.80531594999,78.47295903000486,53394.03166032 2025-05-19,06:51:37.000,139,11029807,12965,0,1747637496,12979.79184333,78.48705729000358,53394.05262168 2025-05-19,06:51:38.000,139,11029814,12885,0,1747637497,12979.778370709995,78.49410642000294,53394.03166032 2025-05-19,06:51:39.000,139,11029771,12925,0,1747637498,12979.7716344,78.49410642000294,53394.00371184 2025-05-19,06:51:40.000,139,11029789,12725,0,1747637499,12979.758161779995,78.48000816000422,53393.98275048 2025-05-19,06:51:41.000,139,11029810,12765,0,1747637500,12979.76489808999,78.48000816000422,53393.98973760001 2025-05-19,06:51:42.000,139,11029810,12605,0,1747637501,12979.758161779995,78.43771338000079,53394.01069896001 2025-05-19,06:51:43.000,139,11029825,12925,0,1747637502,12979.73121654,78.45886076999886,53393.947814880004 2025-05-19,06:51:44.000,139,11029821,12925,0,1747637503,12979.73121654,78.44476251000015,53393.954802 2025-05-19,06:51:45.000,139,11029825,12725,0,1747637504,12979.72448022999,78.42361512000207,53393.91986640001 2025-05-19,06:51:46.000,139,11029800,12565,0,1747637505,12979.717743919995,78.44476251000015,53393.89191792001 2025-05-19,06:51:47.000,139,11029779,12805,0,1747637506,12979.7716344,78.47295903000486,53393.89191792001 2025-05-19,06:51:48.000,139,11029834,12525,0,1747637507,12979.79184333,78.44476251000015,53393.90589216 2025-05-19,06:51:49.000,139,11029818,12925,0,1747637508,12979.778370709995,78.42361512000207,53393.90589216 2025-05-19,06:51:50.000,139,11029814,12685,0,1747637509,12979.7716344,78.41656599000271,53393.90589216 2025-05-19,06:51:51.000,139,11029836,13125,0,1747637510,12979.79184333,78.43066425000143,53393.85698232 2025-05-19,06:51:52.000,139,11029792,12885,0,1747637511,12979.778370709995,78.46590989999822,53393.85698232 2025-05-19,06:51:53.000,139,11029818,13125,0,1747637512,12979.7716344,78.47295903000486,53393.84300808001 2025-05-19,06:51:54.000,139,11029825,12765,0,1747637513,12979.7716344,78.46590989999822,53393.849995200006 2025-05-19,06:51:55.000,139,11029798,12965,0,1747637514,12979.78510701999,78.43066425000143,53393.87794368 2025-05-19,06:51:56.000,139,11029803,12925,0,1747637515,12979.80531594999,78.52230294000037,53393.86396944 2025-05-19,06:51:57.000,139,11029790,12965,0,1747637516,12979.76489808999,78.49410642000294,53393.87095656001 2025-05-19,06:51:58.000,139,11029856,12925,0,1747637517,12979.74468915999,78.5011555500023,53393.83602096 2025-05-19,06:51:59.000,139,11029869,13045,0,1747637518,12979.76489808999,78.54345032999845,53393.87794368 2025-05-19,06:52:00.000,139,11029895,12605,0,1747637519,12979.72448022999,78.57164685000316,53393.829033840004 2025-05-19,06:52:01.000,139,11029789,12765,0,1747637520,12979.75142547,78.55754859000444,53393.780124000004 2025-05-19,06:52:02.000,139,11029819,13005,0,1747637521,12979.70427129999,78.5645977200038,53393.780124000004 2025-05-19,06:52:03.000,139,11029791,13005,0,1747637522,12979.697534989995,78.5645977200038,53393.780124000004 2025-05-19,06:52:04.000,139,11029838,12965,0,1747637523,12979.70427129999,78.57869598000252,53393.76614976 2025-05-19,06:52:05.000,139,11029804,12845,0,1747637524,12979.68406236999,78.53640119999909,53393.77313688001 2025-05-19,06:52:06.000,139,11029830,13005,0,1747637525,12979.677326059995,78.54345032999845,53393.780124000004 2025-05-19,06:52:07.000,139,11029823,13005,0,1747637526,12979.636908199995,78.55049945999781,53393.73820128 2025-05-19,06:52:08.000,139,11029848,12925,0,1747637527,12979.697534989995,78.54345032999845,53393.75916264 2025-05-19,06:52:09.000,139,11029825,13045,0,1747637528,12979.68406236999,78.52935206999973,53393.68929144 2025-05-19,06:52:10.000,139,11029852,12925,0,1747637529,12979.70427129999,78.52230294000037,53393.731214160005 2025-05-19,06:52:11.000,139,11029790,12685,0,1747637530,12979.697534989995,78.50820468000165,53393.7102528 2025-05-19,06:52:12.000,139,11029793,12805,0,1747637531,12979.68406236999,78.49410642000294,53393.71723992 2025-05-19,06:52:13.000,139,11029803,12645,0,1747637532,12979.717743919995,78.48705729000358,53393.68929144 2025-05-19,06:52:14.000,139,11029766,13005,0,1747637533,12979.697534989995,78.4518116399995,53393.72422704001 2025-05-19,06:52:15.000,139,11029787,12885,0,1747637534,12979.677326059995,78.44476251000015,53393.66833008 2025-05-19,06:52:16.000,139,11029777,12925,0,1747637535,12979.697534989995,78.45886076999886,53393.65435584001 2025-05-19,06:52:17.000,139,11029783,12965,0,1747637536,12979.657117129995,78.41656599000271,53393.66833008 2025-05-19,06:52:18.000,139,11029810,12805,0,1747637537,12979.657117129995,78.43066425000143,53393.58448464001 2025-05-19,06:52:19.000,139,11029775,12445,0,1747637538,12979.64364450999,78.42361512000207,53393.6403816 2025-05-19,06:52:20.000,139,11029808,12725,0,1747637539,12979.64364450999,78.43771338000079,53393.61942024 2025-05-19,06:52:21.000,139,11029848,12765,0,1747637540,12979.63017189,78.388369469998,53393.54954904 2025-05-19,06:52:22.000,139,11029819,12725,0,1747637541,12979.636908199995,78.43066425000143,53393.55653616001 2025-05-19,06:52:23.000,139,11029749,12885,0,1747637542,12979.616699269995,78.42361512000207,53393.5705104 2025-05-19,06:52:24.000,139,11029794,12965,0,1747637543,12979.58301771999,78.37427120999928,53393.52160056 2025-05-19,06:52:25.000,139,11029779,12925,0,1747637544,12979.616699269995,78.39541860000463,53393.563523280005 2025-05-19,06:52:26.000,139,11029796,12965,0,1747637545,12979.56280878999,78.41656599000271,53393.55653616001 2025-05-19,06:52:27.000,139,11029801,12725,0,1747637546,12979.56280878999,78.37427120999928,53393.54954904 2025-05-19,06:52:28.000,139,11029783,12605,0,1747637547,12979.56280878999,78.34607469000184,53393.52160056 2025-05-19,06:52:29.000,139,11029799,12525,0,1747637548,12979.5695451,78.3531238200012,53393.514613440006 2025-05-19,06:52:30.000,139,11029813,12765,0,1747637549,12979.54933617,78.33902556000248,53393.45871648001 2025-05-19,06:52:31.000,139,11029772,12765,0,1747637550,12979.54933617,78.31082903999777,53393.47967784 2025-05-19,06:52:32.000,139,11029826,13045,0,1747637551,12979.508918309999,78.3178781700044,53393.45871648001 2025-05-19,06:52:33.000,139,11029808,13005,0,1747637552,12979.50218199999,78.26853426000162,53393.444742240004 2025-05-19,06:52:34.000,139,11029815,12525,0,1747637553,12979.56280878999,78.26853426000162,53393.38185816 2025-05-19,06:52:35.000,139,11029763,12805,0,1747637554,12979.529127239999,78.22623947999818,53393.42378088 2025-05-19,06:52:36.000,139,11029755,12805,0,1747637555,12979.54259985999,78.2544360000029,53393.40281952 2025-05-19,06:52:37.000,139,11029743,12885,0,1747637556,12979.535863549994,78.21919034999883,53393.444742240004 2025-05-19,06:52:38.000,139,11029791,13045,0,1747637557,12979.535863549994,78.19099383000139,53393.42378088 2025-05-19,06:52:39.000,139,11029789,13125,0,1747637558,12979.56280878999,78.1557481800046,53393.3608968 2025-05-19,06:52:40.000,139,11029799,12765,0,1747637559,12979.535863549994,78.16279731000395,53393.37487104 2025-05-19,06:52:41.000,139,11029808,12525,0,1747637560,12979.54259985999,78.1416499199986,53393.37487104 2025-05-19,06:52:42.000,139,11029793,12725,0,1747637561,12979.515654619994,78.18394470000203,53393.37487104 2025-05-19,06:52:43.000,139,11029758,13005,0,1747637562,12979.515654619994,78.1557481800046,53393.29102560001 2025-05-19,06:52:44.000,139,11029843,12445,0,1747637563,12979.50218199999,78.14869904999796,53393.346922560006 2025-05-19,06:52:45.000,139,11029792,12885,0,1747637564,12979.508918309999,78.11345340000116,53393.29102560001 2025-05-19,06:52:46.000,139,11029800,12805,0,1747637565,12979.488709379999,78.13460078999924,53393.277051360004 2025-05-19,06:52:47.000,139,11029769,12965,0,1747637566,12979.48197306999,78.1064042700018,53393.24910288001 2025-05-19,06:52:48.000,139,11029801,13005,0,1747637567,12979.495445689994,78.12050253000052,53393.24211576 2025-05-19,06:52:49.000,139,11029796,12765,0,1747637568,12979.441555209989,78.12755165999988,53393.17224456001 2025-05-19,06:52:50.000,139,11029797,12805,0,1747637569,12979.50218199999,78.12050253000052,53393.13730896 2025-05-19,06:52:51.000,139,11029757,13125,0,1747637570,12979.455027829994,78.09230601000309,53393.14429608 2025-05-19,06:52:52.000,139,11029801,12885,0,1747637571,12979.387664729999,78.07115861999773,53393.1862188 2025-05-19,06:52:53.000,139,11029770,12845,0,1747637572,12979.394401039994,78.0429621000003,53393.17224456001 2025-05-19,06:52:54.000,139,11029805,12725,0,1747637573,12979.401137349989,78.02886384000158,53393.1163476 2025-05-19,06:52:55.000,139,11029778,12765,0,1747637574,12979.347246869998,78.03591297000094,53393.158270320004 2025-05-19,06:52:56.000,139,11029848,12765,0,1747637575,12979.353983179994,77.97951992999879,53393.06743776 2025-05-19,06:52:57.000,139,11029802,12845,0,1747637576,12979.333774249993,78.00066732000414,53393.130321840006 2025-05-19,06:52:58.000,139,11029767,12925,0,1747637577,12979.306829009998,78.00066732000414,53393.06743776 2025-05-19,06:52:59.000,139,11029798,12725,0,1747637578,12979.239465909988,77.97247079999943,53393.0464764 2025-05-19,06:53:00.000,139,11029795,12925,0,1747637579,12979.239465909988,77.95132341000135,53393.00455368001 2025-05-19,06:53:01.000,139,11029771,12765,0,1747637580,12979.219256979988,77.93017602000327,53393.00455368001 2025-05-19,06:53:02.000,139,11029802,12965,0,1747637581,12979.185575429998,77.91607776000455,53393.01852792 2025-05-19,06:53:03.000,139,11029793,12965,0,1747637582,12979.145157569998,77.86673385000176,53392.99756656 2025-05-19,06:53:04.000,139,11029788,12965,0,1747637583,12979.131684949993,77.8596847200024,53392.94865672 2025-05-19,06:53:05.000,139,11029807,12925,0,1747637584,12979.077794470002,77.83853733000433,53392.9766052 2025-05-19,06:53:06.000,139,11029830,12925,0,1747637585,12979.030640299992,77.82443906999833,53392.92769536 2025-05-19,06:53:07.000,139,11029803,13165,0,1747637586,12979.023903989997,77.80329168000026,53392.89974688 2025-05-19,06:53:08.000,139,11029825,13045,0,1747637587,12979.017167680002,77.77509516000282,53392.93468248001 2025-05-19,06:53:09.000,139,11029814,12645,0,1747637588,12978.996958750002,77.73984950999875,53392.906734 2025-05-19,06:53:10.000,139,11029842,12925,0,1747637589,12978.943068269997,77.71165299000131,53392.906734 2025-05-19,06:53:11.000,139,11029763,13005,0,1747637590,12978.909386719992,77.69050560000323,53392.85782416 2025-05-19,06:53:12.000,139,11029816,12805,0,1747637591,12978.862232549996,77.63411256000109,53392.87878552 2025-05-19,06:53:13.000,139,11029785,12765,0,1747637592,12978.835287310001,77.67640734000452,53392.843849920006 2025-05-19,06:53:14.000,139,11029829,13005,0,1747637593,12978.808342069991,77.62706343000173,53392.822888560004 2025-05-19,06:53:15.000,139,11029837,12805,0,1747637594,12978.77466052,77.60591604000365,53392.8019272 2025-05-19,06:53:16.000,139,11029810,12845,0,1747637595,12978.727506349991,77.62706343000173,53392.773978720004 2025-05-19,06:53:17.000,139,11029815,13165,0,1747637596,12978.707297419991,77.57067038999958,53392.732056 2025-05-19,06:53:18.000,139,11029780,12925,0,1747637597,12978.700561109996,77.5142773500047,53392.71808176001 2025-05-19,06:53:19.000,139,11029788,12965,0,1747637598,12978.64667062999,77.50017908999871,53392.69013328 2025-05-19,06:53:20.000,139,11029785,12805,0,1747637599,12978.61298908,77.48608082999999,53392.655197680004 2025-05-19,06:53:21.000,139,11029784,12805,0,1747637600,12978.60625276999,77.50722821999807,53392.655197680004 2025-05-19,06:53:22.000,139,11029785,12845,0,1747637601,12978.53215336,77.48608082999999,53392.62026208001 2025-05-19,06:53:23.000,139,11029753,12965,0,1747637602,12978.538889669995,77.46493344000191,53392.64821056001 2025-05-19,06:53:24.000,139,11029770,12765,0,1747637603,12978.478262879995,77.47198257000127,53392.57833936001 2025-05-19,06:53:25.000,139,11029820,12525,0,1747637604,12978.43110871,77.43673692000448,53392.57833936001 2025-05-19,06:53:26.000,139,11029837,12845,0,1747637605,12978.38395453999,77.45788431000256,53392.52942952001 2025-05-19,06:53:27.000,139,11029843,13005,0,1747637606,12978.357009299994,77.40854039999977,53392.487506800004 2025-05-19,06:53:28.000,139,11029772,12965,0,1747637607,12978.309855129999,77.37329475000297,53392.46654544 2025-05-19,06:53:29.000,139,11029787,12845,0,1747637608,12978.28290988999,77.38739301000169,53392.47353256 2025-05-19,06:53:30.000,139,11029820,12765,0,1747637609,12978.276173579994,77.38034388000233,53392.36872576 2025-05-19,06:53:31.000,139,11029782,12805,0,1747637610,12978.181865239989,77.35919649000425,53392.36872576 2025-05-19,06:53:32.000,139,11029763,12765,0,1747637611,12978.188601549999,77.34509822999826,53392.30584168 2025-05-19,06:53:33.000,139,11029811,12765,0,1747637612,12978.121238449989,77.32395084000018,53392.2778932 2025-05-19,06:53:34.000,139,11029804,12765,0,1747637613,12978.107765829998,77.30985258000146,53392.221996240005 2025-05-19,06:53:35.000,139,11029808,12645,0,1747637614,12977.999984869988,77.26050866999867,53392.18007352 2025-05-19,06:53:36.000,139,11029786,12805,0,1747637615,12977.979775940003,77.29575432000274,53392.152125040004 2025-05-19,06:53:37.000,139,11029782,13045,0,1747637616,12977.979775940003,77.23231215000123,53392.152125040004 2025-05-19,06:53:38.000,139,11029786,12765,0,1747637617,12977.952830699993,77.24641040999995,53392.18007352 2025-05-19,06:53:39.000,139,11029789,13085,0,1747637618,12977.932621769993,77.18296823999844,53392.14513792001 2025-05-19,06:53:40.000,139,11029804,13005,0,1747637619,12977.892203909993,77.18296823999844,53392.08924096 2025-05-19,06:53:41.000,139,11029796,13125,0,1747637620,12977.878731290002,77.14067346000229,53392.054305360005 2025-05-19,06:53:42.000,139,11029796,13285,0,1747637621,12977.824840809997,77.11952607000421,53392.054305360005 2025-05-19,06:53:43.000,139,11029755,12765,0,1747637622,12977.804631879997,77.0913295499995,53392.005395520006 2025-05-19,06:53:44.000,139,11029781,12565,0,1747637623,12977.784422949997,77.06313303000206,53392.005395520006 2025-05-19,06:53:45.000,139,11029759,13085,0,1747637624,12977.770950329992,77.04198564000399,53391.92853720001 2025-05-19,06:53:46.000,139,11029797,12765,0,1747637625,12977.730532469992,76.97854347000248,53391.90058872 2025-05-19,06:53:47.000,139,11029789,12725,0,1747637626,12977.723796159997,77.00673998999991,53391.91456296 2025-05-19,06:53:48.000,139,11029777,12685,0,1747637627,12977.696850920001,76.95034694999777,53391.84469176 2025-05-19,06:53:49.000,139,11029820,12805,0,1747637628,12977.690114609992,76.93624868999905,53391.77482056 2025-05-19,06:53:50.000,139,11029792,12645,0,1747637629,12977.717059850002,76.90100304000225,53391.767833440004 2025-05-19,06:53:51.000,139,11029850,12925,0,1747637630,12977.696850920001,76.8446100000001,53391.816743280004 2025-05-19,06:53:52.000,139,11029797,12925,0,1747637631,12977.642960439996,76.8093643500033,53391.74687208 2025-05-19,06:53:53.000,139,11029798,13005,0,1747637632,12977.609278889991,76.79526609000459,53391.71193648001 2025-05-19,06:53:54.000,139,11029753,13165,0,1747637633,12977.575597340001,76.76706956999988,53391.73289784 2025-05-19,06:53:55.000,139,11029819,12805,0,1747637634,12977.568861029991,76.69657826999901,53391.69097512001 2025-05-19,06:53:56.000,139,11029799,12605,0,1747637635,12977.51497055,76.69657826999901,53391.718923600005 2025-05-19,06:53:57.000,139,11029785,12685,0,1747637636,12977.45434376,76.66838175000157,53391.60712968 2025-05-19,06:53:58.000,139,11029822,12725,0,1747637637,12977.40718958999,76.65428349000285,53391.61411680001 2025-05-19,06:53:59.000,139,11029770,12845,0,1747637638,12977.36677172999,76.65428349000285,53391.57219408001 2025-05-19,06:54:00.000,139,11029783,12805,0,1747637639,12977.28593600999,76.60493958000006,53391.55821984 2025-05-19,06:54:01.000,139,11029788,12685,0,1747637640,12977.26572707999,76.63313610000478,53391.53725848 2025-05-19,06:54:02.000,139,11029818,12965,0,1747637641,12977.218572909995,76.60493958000006,53391.46738728 2025-05-19,06:54:03.000,139,11029772,12605,0,1747637642,12977.12426456999,76.61198870999942,53391.42546456001 2025-05-19,06:54:04.000,139,11029788,12725,0,1747637643,12977.06363777999,76.59084132000135,53391.42546456001 2025-05-19,06:54:05.000,139,11029837,12805,0,1747637644,12976.989538369999,76.57674306000263,53391.42546456001 2025-05-19,06:54:06.000,139,11029798,12805,0,1747637645,12976.922175269989,76.5344482799992,53391.41149032 2025-05-19,06:54:07.000,139,11029810,13005,0,1747637646,12976.848075859998,76.51330089000112,53391.32764488001 2025-05-19,06:54:08.000,139,11029779,12965,0,1747637647,12976.794185379993,76.52739914999984,53391.35559336001 2025-05-19,06:54:09.000,139,11029796,13005,0,1747637648,12976.740294900002,76.47100610999769,53391.264760800004 2025-05-19,06:54:10.000,139,11029763,13005,0,1747637649,12976.693140729993,76.47805524000432,53391.27873504001 2025-05-19,06:54:11.000,139,11029797,12805,0,1747637650,12976.639250250002,76.41461307000282,53391.2298252 2025-05-19,06:54:12.000,139,11029785,13045,0,1747637651,12976.578623460002,76.41461307000282,53391.18091536 2025-05-19,06:54:13.000,139,11029801,12965,0,1747637652,12976.517996670002,76.36526916000003,53391.18091536 2025-05-19,06:54:14.000,139,11029808,13085,0,1747637653,12976.511260359992,76.32297438000387,53391.11104416001 2025-05-19,06:54:15.000,139,11029805,12925,0,1747637654,12976.477578810001,76.29477785999916,53391.03418584 2025-05-19,06:54:16.000,139,11029795,12605,0,1747637655,12976.430424639992,76.22428655999829,53391.04117296001 2025-05-19,06:54:17.000,139,11029799,12885,0,1747637656,12976.403479399996,76.21723742999893,53391.02021160001 2025-05-19,06:54:18.000,139,11029809,13285,0,1747637657,12976.376534160001,76.18199178000214,53391.02719872 2025-05-19,06:54:19.000,139,11029840,12765,0,1747637658,12976.363061539996,76.16084439000406,53390.985276 2025-05-19,06:54:20.000,139,11029816,12765,0,1747637659,12976.302434749996,76.10445135000191,53390.93636616 2025-05-19,06:54:21.000,139,11029773,12925,0,1747637660,12976.282225819996,76.06920569999784,53390.950340400006 2025-05-19,06:54:22.000,139,11029797,13085,0,1747637661,12976.3361163,76.06920569999784,53390.90143056001 2025-05-19,06:54:23.000,139,11029776,13005,0,1747637662,12976.262016889996,76.01986179000232,53390.929379040004 2025-05-19,06:54:24.000,139,11029779,12685,0,1747637663,12976.221599029996,75.99166527000489,53390.85950784 2025-05-19,06:54:25.000,139,11029799,12765,0,1747637664,12976.181181169995,76.0057635300036,53390.88745632 2025-05-19,06:54:26.000,139,11029795,12885,0,1747637665,12976.18791747999,75.9775670099989,53390.82457224001 2025-05-19,06:54:27.000,139,11029794,13205,0,1747637666,12976.160972239995,75.95641962000082,53390.77566240001 2025-05-19,06:54:28.000,139,11029754,13125,0,1747637667,12976.10708175999,75.94937049000146,53390.72675256 2025-05-19,06:54:29.000,139,11029792,13005,0,1747637668,12976.08687282999,75.93527223000274,53390.75470104001 2025-05-19,06:54:30.000,139,11029802,12805,0,1747637669,12976.080136519995,75.91412484000466,53390.68482984001 2025-05-19,06:54:31.000,139,11029774,13005,0,1747637670,12976.039718659995,75.9423213600021,53390.60797152001 2025-05-19,06:54:32.000,139,11029787,12845,0,1747637671,12976.03298235,75.9423213600021,53390.64989424 2025-05-19,06:54:33.000,139,11029779,13005,0,1747637672,12976.019509729995,75.88592831999995,53390.65688136001 2025-05-19,06:54:34.000,139,11029780,12845,0,1747637673,12975.95214663,75.9423213600021,53390.642907120004 2025-05-19,06:54:35.000,139,11029771,12805,0,1747637674,12975.9319377,75.88592831999995,53390.593997280004 2025-05-19,06:54:36.000,139,11029764,13125,0,1747637675,12975.89151984,75.89297744999931,53390.60797152001 2025-05-19,06:54:37.000,139,11029767,12965,0,1747637676,12975.810684119999,75.85773180000251,53390.545087440005 2025-05-19,06:54:38.000,139,11029811,12765,0,1747637677,12975.82415673999,75.87183006000123,53390.5311132 2025-05-19,06:54:39.000,139,11029791,12805,0,1747637678,12975.777002569994,75.85068267000315,53390.475216240004 2025-05-19,06:54:40.000,139,11029807,12765,0,1747637679,12975.729848399998,75.8436335400038,53390.475216240004 2025-05-19,06:54:41.000,139,11029806,12645,0,1747637680,12975.675957919993,75.83658441000443,53390.475216240004 2025-05-19,06:54:42.000,139,11029841,12885,0,1747637681,12975.669221609998,75.80838788999972,53390.41233216 2025-05-19,06:54:43.000,139,11029798,12765,0,1747637682,12975.608594819998,75.75904398000421,53390.377396560005 2025-05-19,06:54:44.000,139,11029810,12725,0,1747637683,12975.622067439988,75.72379833000014,53390.45425488 2025-05-19,06:54:45.000,139,11029816,13005,0,1747637684,12975.534495409993,75.66035615999863,53390.3913708 2025-05-19,06:54:46.000,139,11029801,12685,0,1747637685,12975.460396000002,75.58986485999776,53390.30053824001 2025-05-19,06:54:47.000,139,11029830,13285,0,1747637686,12975.521022790002,75.63920877000055,53390.30752536 2025-05-19,06:54:48.000,139,11029802,12845,0,1747637687,12975.480604930002,75.63215964000119,53390.30053824001 2025-05-19,06:54:49.000,139,11029819,12645,0,1747637688,12975.480604930002,75.58986485999776,53390.34246096 2025-05-19,06:54:50.000,139,11029827,12765,0,1747637689,12975.467132309997,75.58986485999776,53390.26560264 2025-05-19,06:54:51.000,139,11029732,12885,0,1747637690,12975.460396000002,75.58986485999776,53390.25162840001 2025-05-19,06:54:52.000,139,11029815,12805,0,1747637691,12975.386296589997,75.56166834000032,53390.19573144 2025-05-19,06:54:53.000,139,11029770,13045,0,1747637692,12975.366087659997,75.54052095000225,53390.2166928 2025-05-19,06:54:54.000,139,11029768,12845,0,1747637693,12975.366087659997,75.49117703999946,53390.2166928 2025-05-19,06:54:55.000,139,11029814,12845,0,1747637694,12975.285251939997,75.50527529999817,53390.15380872001 2025-05-19,06:54:56.000,139,11029784,12965,0,1747637695,12975.224625149996,75.46298052000202,53390.10489888001 2025-05-19,06:54:57.000,139,11029835,12685,0,1747637696,12975.211152529992,75.47707878000074,53390.13284736001 2025-05-19,06:54:58.000,139,11029808,12965,0,1747637697,12975.157262050001,75.44183313000394,53390.12586024 2025-05-19,06:54:59.000,139,11029741,12925,0,1747637698,12975.103371569996,75.42068573999859,53390.04900192 2025-05-19,06:55:00.000,139,11029766,12765,0,1747637699,12975.01579954,75.39248922000115,53390.02804056 2025-05-19,06:55:01.000,139,11029770,12925,0,1747637700,12974.99559061,75.39248922000115,53390.03502768001 2025-05-19,06:55:02.000,139,11029830,12765,0,1747637701,12974.92822750999,75.3854400900018,53389.993104960005 2025-05-19,06:55:03.000,139,11029803,12845,0,1747637702,12974.89454596,75.37134183000308,53389.93720800001 2025-05-19,06:55:04.000,139,11029794,12845,0,1747637703,12974.83391917,75.36429270000372,53389.90925952 2025-05-19,06:55:05.000,139,11029760,12805,0,1747637704,12974.84739178999,75.37134183000308,53389.93022088 2025-05-19,06:55:06.000,139,11029776,12765,0,1747637705,12974.759819759995,75.35724357000436,53389.923233760004 2025-05-19,06:55:07.000,139,11029791,12685,0,1747637706,12974.70592927999,75.32904704999964,53389.874323920005 2025-05-19,06:55:08.000,139,11029761,12885,0,1747637707,12974.66551141999,75.27970314000413,53389.86733680001 2025-05-19,06:55:09.000,139,11029787,12845,0,1747637708,12974.64530248999,75.27970314000413,53389.81842696001 2025-05-19,06:55:10.000,139,11029811,12685,0,1747637709,12974.60488462999,75.22331010000198,53389.8324012 2025-05-19,06:55:11.000,139,11029824,12925,0,1747637710,12974.571203079999,75.24445749000006,53389.76253 2025-05-19,06:55:12.000,139,11029799,12765,0,1747637711,12974.584675699989,75.2021627100039,53389.73458152 2025-05-19,06:55:13.000,139,11029825,12925,0,1747637712,12974.544257839989,75.18101531999855,53389.73458152 2025-05-19,06:55:14.000,139,11029788,12885,0,1747637713,12974.490367359998,75.15281880000111,53389.67169744 2025-05-19,06:55:15.000,139,11029821,12765,0,1747637714,12974.483631049989,75.15986793000047,53389.706633040005 2025-05-19,06:55:16.000,139,11029817,12605,0,1747637715,12974.470158429998,75.1387205400024,53389.706633040005 2025-05-19,06:55:17.000,139,11029802,12765,0,1747637716,12974.429740569998,75.10347488999832,53389.67868456001 2025-05-19,06:55:18.000,139,11029802,12685,0,1747637717,12974.382586399988,75.10347488999832,53389.61580048 2025-05-19,06:55:19.000,139,11029783,12885,0,1747637718,12974.342168540003,75.0893766299996,53389.62977472001 2025-05-19,06:55:20.000,139,11029771,12805,0,1747637719,12974.342168540003,75.08232750000025,53389.58086488001 2025-05-19,06:55:21.000,139,11029781,12925,0,1747637720,12974.315223299993,75.06822924000153,53389.53195504001 2025-05-19,06:55:22.000,139,11029782,13005,0,1747637721,12974.268069129997,75.03298359000473,53389.58086488001 2025-05-19,06:55:23.000,139,11029760,12965,0,1747637722,12974.241123890002,75.06822924000153,53389.59483912 2025-05-19,06:55:24.000,139,11029769,12685,0,1747637723,12974.220914960002,74.98363968000194,53389.55990352001 2025-05-19,06:55:25.000,139,11029786,12605,0,1747637724,12974.214178649992,74.9906888100013,53389.50400656 2025-05-19,06:55:26.000,139,11029826,12765,0,1747637725,12974.187233409997,74.96954142000322,53389.50400656 2025-05-19,06:55:27.000,139,11029769,12725,0,1747637726,12974.126606619997,74.94134489999851,53389.5179808 2025-05-19,06:55:28.000,139,11029805,13005,0,1747637727,12974.072716139992,74.9554431600045,53389.49701944 2025-05-19,06:55:29.000,139,11029793,13165,0,1747637728,12974.099661380002,74.91314838000108,53389.441122480006 2025-05-19,06:55:30.000,139,11029796,12925,0,1747637729,12974.065979829997,74.92019751000043,53389.40618688 2025-05-19,06:55:31.000,139,11029811,12885,0,1747637730,12974.025561969996,74.892000990003,53389.4481096 2025-05-19,06:55:32.000,139,11029796,13005,0,1747637731,12974.072716139992,74.85675533999893,53389.371251280005 2025-05-19,06:55:33.000,139,11029797,13005,0,1747637732,12974.039034590001,74.85675533999893,53389.441122480006 2025-05-19,06:55:34.000,139,11029785,12765,0,1747637733,12974.086188759997,74.84265708000021,53389.385225519996 2025-05-19,06:55:35.000,139,11029754,12645,0,1747637734,12974.012089349992,74.83560795000085,53389.39919976 2025-05-19,06:55:36.000,139,11029792,12845,0,1747637735,12973.985144109996,74.81446056000277,53389.40618688 2025-05-19,06:55:37.000,139,11029781,12965,0,1747637736,12974.005353039996,74.80741143000341,53389.35727704 2025-05-19,06:55:38.000,139,11029771,12765,0,1747637737,12973.951462559991,74.78626403999806,53389.34330280001 2025-05-19,06:55:39.000,139,11029755,12685,0,1747637738,12973.924517319996,74.82150969000213,53389.3782384 2025-05-19,06:55:40.000,139,11029779,12765,0,1747637739,12973.944726249996,74.78626403999806,53389.3782384 2025-05-19,06:55:41.000,139,11029789,12885,0,1747637740,12973.884099459996,74.81446056000277,53389.33631568 2025-05-19,06:55:42.000,139,11029736,12805,0,1747637741,12973.870626839991,74.80036230000405,53389.34330280001 2025-05-19,06:55:43.000,139,11029758,12805,0,1747637742,12973.863890529996,74.82855882000149,53389.32932856 2025-05-19,06:55:44.000,139,11029772,12885,0,1747637743,12973.83694529,74.80741143000341,53389.30138008 2025-05-19,06:55:45.000,139,11029779,12885,0,1747637744,12973.762845879995,74.81446056000277,53389.28041872 2025-05-19,06:55:46.000,139,11029763,12725,0,1747637745,12973.74937325999,74.82150969000213,53389.31535432001 2025-05-19,06:55:47.000,139,11029779,12725,0,1747637746,12973.72916432999,74.84265708000021,53389.273431600006 2025-05-19,06:55:48.000,139,11029809,12885,0,1747637747,12973.66853753999,74.84265708000021,53389.28041872 2025-05-19,06:55:49.000,139,11029807,12845,0,1747637748,12973.58770181999,74.87790273000428,53389.238496 2025-05-19,06:55:50.000,139,11029764,12925,0,1747637749,12973.580965509995,74.892000990003,53389.22452176001 2025-05-19,06:55:51.000,139,11029812,12445,0,1747637750,12973.52707502999,74.89905012000236,53389.217534639996 2025-05-19,06:55:52.000,139,11029763,12885,0,1747637751,12973.500129789994,74.92019751000043,53389.203560400005 2025-05-19,06:55:53.000,139,11029811,12885,0,1747637752,12973.44623930999,74.89905012000236,53389.154650560005 2025-05-19,06:55:54.000,139,11029762,12765,0,1747637753,12973.439502999994,74.89905012000236,53389.154650560005 2025-05-19,06:55:55.000,139,11029788,12925,0,1747637754,12973.372139899999,74.91314838000108,53389.1336892 2025-05-19,06:55:56.000,139,11029803,12845,0,1747637755,12973.365403589989,74.90609925000172,53389.14766344001 2025-05-19,06:55:57.000,139,11029767,12805,0,1747637756,12973.338458349994,74.89905012000236,53389.11272784 2025-05-19,06:55:58.000,139,11029834,12965,0,1747637757,12973.331722039999,74.88495186000364,53389.11272784 2025-05-19,06:55:59.000,139,11029758,13165,0,1747637758,12973.271095249998,74.87790273000428,53389.05683088001 2025-05-19,06:56:00.000,139,11029808,12885,0,1747637759,12973.284567869989,74.84970620999957,53389.07080512 2025-05-19,06:56:01.000,139,11029794,12885,0,1747637760,12973.304776799989,74.82150969000213,53389.049843759996 2025-05-19,06:56:02.000,139,11029760,13005,0,1747637761,12973.237413699993,74.80036230000405,53389.07080512 2025-05-19,06:56:03.000,139,11029815,12725,0,1747637762,12973.277831559994,74.7933131700047,53389.049843759996 2025-05-19,06:56:04.000,139,11029785,12765,0,1747637763,12973.291304179998,74.78626403999806,53389.09875360001 2025-05-19,06:56:05.000,139,11029795,12965,0,1747637764,12973.257622629993,74.72282187000383,53389.084779360004 2025-05-19,06:56:06.000,139,11029768,12605,0,1747637765,12973.257622629993,74.68757621999976,53389.035869520005 2025-05-19,06:56:07.000,139,11029743,12525,0,1747637766,12973.237413699993,74.71577274000447,53389.05683088001 2025-05-19,06:56:08.000,139,11029797,12685,0,1747637767,12973.257622629993,74.72282187000383,53389.049843759996 2025-05-19,06:56:09.000,139,11029826,12805,0,1747637768,12973.237413699993,74.68757621999976,53389.063818 2025-05-19,06:56:10.000,139,11029802,12805,0,1747637769,12973.237413699993,74.69462534999911,53389.07779224001 2025-05-19,06:56:11.000,139,11029855,12845,0,1747637770,12973.210468459998,74.72987100000319,53389.02888240001 2025-05-19,06:56:12.000,139,11029765,12845,0,1747637771,12973.196995839993,74.69462534999911,53388.95901120001 2025-05-19,06:56:13.000,139,11029819,13005,0,1747637772,12973.203732149988,74.70872360999783,53389.00093392 2025-05-19,06:56:14.000,139,11029823,12685,0,1747637773,12973.136369049993,74.75101839000126,53389.00792104001 2025-05-19,06:56:15.000,139,11029810,13245,0,1747637774,12973.149841669998,74.76511664999998,53388.9939468 2025-05-19,06:56:16.000,139,11029802,12885,0,1747637775,12973.116160119993,74.78626403999806,53388.9939468 2025-05-19,06:56:17.000,139,11029773,13125,0,1747637776,12973.089214879998,74.82855882000149,53389.00093392 2025-05-19,06:56:18.000,139,11029872,12765,0,1747637777,12973.089214879998,74.86380446999829,53389.05683088001 2025-05-19,06:56:19.000,139,11029779,12765,0,1747637778,12973.035324399993,74.85675533999893,53388.986959680005 2025-05-19,06:56:20.000,139,11029807,13205,0,1747637779,12972.994906539992,74.91314838000108,53388.9939468 2025-05-19,06:56:21.000,139,11029792,13005,0,1747637780,12972.947752369997,74.93429576999915,53388.96599832 2025-05-19,06:56:22.000,139,11029800,13125,0,1747637781,12972.934279749992,74.96954142000322,53388.938049840006 2025-05-19,06:56:23.000,139,11029852,12805,0,1747637782,12972.880389270002,74.97659055000258,53388.96599832 2025-05-19,06:56:24.000,139,11029843,12885,0,1747637783,12972.873652959992,75.00478707000002,53388.938049840006 2025-05-19,06:56:25.000,139,11029807,13245,0,1747637784,12972.866916649997,74.9906888100013,53388.95202408 2025-05-19,06:56:26.000,139,11029780,13045,0,1747637785,12972.806289859996,75.03298359000473,53388.94503696 2025-05-19,06:56:27.000,139,11029753,13085,0,1747637786,12972.759135690001,75.04708185000345,53388.882152879996 2025-05-19,06:56:28.000,139,11029817,12885,0,1747637787,12972.745663069996,75.0259344599981,53388.83324304 2025-05-19,06:56:29.000,139,11029824,12885,0,1747637788,12972.759135690001,75.07527837000089,53388.90311424 2025-05-19,06:56:30.000,139,11029806,12765,0,1747637789,12972.752399379991,75.06118011000217,53388.95901120001 2025-05-19,06:56:31.000,139,11029793,13005,0,1747637790,12972.725454139996,75.04708185000345,53388.90311424 2025-05-19,06:56:32.000,139,11029791,12885,0,1747637791,12972.745663069996,75.06118011000217,53388.89612712 2025-05-19,06:56:33.000,139,11029765,13045,0,1747637792,12972.752399379991,75.06118011000217,53388.868178640005 2025-05-19,06:56:34.000,139,11029831,13045,0,1747637793,12972.779344620001,75.0893766299996,53388.88914000001 2025-05-19,06:56:35.000,139,11029812,12805,0,1747637794,12972.799553550001,75.06822924000153,53388.86119152001 2025-05-19,06:56:36.000,139,11029782,12885,0,1747637795,12972.813026169992,75.06118011000217,53388.917088480004 2025-05-19,06:56:37.000,139,11029732,12725,0,1747637796,12972.866916649997,75.07527837000089,53388.83324304 2025-05-19,06:56:38.000,139,11029805,12645,0,1747637797,12972.866916649997,75.08232750000025,53388.80529456 2025-05-19,06:56:39.000,139,11029795,13045,0,1747637798,12972.866916649997,75.08232750000025,53388.84721728 2025-05-19,06:56:40.000,139,11029748,12685,0,1747637799,12972.900598200002,75.07527837000089,53388.868178640005 2025-05-19,06:56:41.000,139,11029820,12965,0,1747637800,12972.873652959992,75.08232750000025,53388.8542044 2025-05-19,06:56:42.000,139,11029772,12805,0,1747637801,12972.920807130002,75.12462228000368,53388.87516576 2025-05-19,06:56:43.000,139,11029773,12685,0,1747637802,12972.954488679992,75.11052401999768,53388.86119152001 2025-05-19,06:56:44.000,139,11029798,12605,0,1747637803,12972.981433920002,75.18101531999855,53388.84721728 2025-05-19,06:56:45.000,139,11029794,12885,0,1747637804,12972.934279749992,75.19511358000454,53388.80529456 2025-05-19,06:56:46.000,139,11029773,12845,0,1747637805,12972.954488679992,75.2021627100039,53388.87516576 2025-05-19,06:56:47.000,139,11029727,13125,0,1747637806,12972.920807130002,75.25150661999942,53388.83324304 2025-05-19,06:56:48.000,139,11029814,12645,0,1747637807,12972.927543439997,75.26560487999814,53388.868178640005 2025-05-19,06:56:49.000,139,11029813,12645,0,1747637808,12972.900598200002,75.28675227000349,53388.82625592 2025-05-19,06:56:50.000,139,11029774,12965,0,1747637809,12972.914070819992,75.32904704999964,53388.81228168001 2025-05-19,06:56:51.000,139,11029839,12885,0,1747637810,12972.907334509997,75.36429270000372,53388.84023016001 2025-05-19,06:56:52.000,139,11029769,13005,0,1747637811,12972.934279749992,75.39248922000115,53388.8542044 2025-05-19,06:56:53.000,139,11029813,13125,0,1747637812,12972.920807130002,75.41363660999923,53388.81228168001 2025-05-19,06:56:54.000,139,11029795,12605,0,1747637813,12972.907334509997,75.41363660999923,53388.81228168001 2025-05-19,06:56:55.000,139,11029819,12925,0,1747637814,12972.887125579997,75.45593139000266,53388.80529456 2025-05-19,06:56:56.000,139,11029803,12685,0,1747637815,12972.893861889992,75.4488822600033,53388.80529456 2025-05-19,06:56:57.000,139,11029742,12605,0,1747637816,12972.934279749992,75.4841279100001,53388.80529456 2025-05-19,06:56:58.000,139,11029831,12645,0,1747637817,12972.941016060002,75.49822616999882,53388.7843332 2025-05-19,06:56:59.000,139,11029753,12965,0,1747637818,12972.927543439997,75.51937356000417,53388.79132032001 2025-05-19,06:57:00.000,139,11029829,12965,0,1747637819,12972.994906539992,75.51937356000417,53388.79830744 2025-05-19,06:57:01.000,139,11029748,12925,0,1747637820,12973.001642850002,75.51232443000481,53388.79830744 2025-05-19,06:57:02.000,139,11029801,12685,0,1747637821,12972.974697609992,75.52642269000353,53388.770358960006 2025-05-19,06:57:03.000,139,11029777,12965,0,1747637822,12972.981433920002,75.52642269000353,53388.77734608 2025-05-19,06:57:04.000,139,11029766,13285,0,1747637823,12972.981433920002,75.51232443000481,53388.77734608 2025-05-19,06:57:05.000,139,11029808,12965,0,1747637824,12972.961224990002,75.53347182000289,53388.76337184001 2025-05-19,06:57:06.000,139,11029809,12845,0,1747637825,12972.974697609992,75.51937356000417,53388.74241048001 2025-05-19,06:57:07.000,139,11029780,12845,0,1747637826,12973.001642850002,75.53347182000289,53388.73542336 2025-05-19,06:57:08.000,139,11029799,12965,0,1747637827,12973.055533329993,75.5475700800016,53388.714461999996 2025-05-19,06:57:09.000,139,11029785,12965,0,1747637828,12973.042060710002,75.5828157299984,53388.76337184001 2025-05-19,06:57:10.000,139,11029829,12485,0,1747637829,12973.008379159997,75.56166834000032,53388.74241048001 2025-05-19,06:57:11.000,139,11029821,12685,0,1747637830,12973.001642850002,75.5475700800016,53388.70747488 2025-05-19,06:57:12.000,139,11029779,12765,0,1747637831,12972.981433920002,75.54052095000225,53388.714461999996 2025-05-19,06:57:13.000,139,11029744,12805,0,1747637832,12972.974697609992,75.54052095000225,53388.72144912001 2025-05-19,06:57:14.000,139,11029783,12685,0,1747637833,12972.974697609992,75.60396312000375,53388.72144912001 2025-05-19,06:57:15.000,139,11029809,12885,0,1747637834,12972.954488679992,75.5969139900044,53388.749397600004 2025-05-19,06:57:16.000,139,11029784,12605,0,1747637835,12972.927543439997,75.60396312000375,53388.72843624 2025-05-19,06:57:17.000,139,11029810,12885,0,1747637836,12972.900598200002,75.58986485999776,53388.73542336 2025-05-19,06:57:18.000,139,11029792,12885,0,1747637837,12972.900598200002,75.5828157299984,53388.700487760005 2025-05-19,06:57:19.000,139,11029779,12925,0,1747637838,12972.873652959992,75.55461921000096,53388.72843624 2025-05-19,06:57:20.000,139,11029774,12765,0,1747637839,12972.866916649997,75.58986485999776,53388.66555216 2025-05-19,06:57:21.000,139,11029813,12805,0,1747637840,12972.853444029992,75.63215964000119,53388.64459080001 2025-05-19,06:57:22.000,139,11029758,13125,0,1747637841,12972.826498789997,75.63215964000119,53388.67253928001 2025-05-19,06:57:23.000,139,11029745,12925,0,1747637842,12972.806289859996,75.66035615999863,53388.61664232 2025-05-19,06:57:24.000,139,11029828,12885,0,1747637843,12972.813026169992,75.63920877000055,53388.62362944001 2025-05-19,06:57:25.000,139,11029801,12805,0,1747637844,12972.779344620001,75.66035615999863,53388.602668080006 2025-05-19,06:57:26.000,139,11029754,12765,0,1747637845,12972.813026169992,75.64625789999991,53388.63061656 2025-05-19,06:57:27.000,139,11029813,12805,0,1747637846,12972.819762480001,75.67445442000462,53388.58869384 2025-05-19,06:57:28.000,139,11029807,12765,0,1747637847,12972.846707719997,75.70970007000142,53388.56074536 2025-05-19,06:57:29.000,139,11029782,12645,0,1747637848,12972.907334509997,75.73789658999885,53388.581706720004 2025-05-19,06:57:30.000,139,11029791,12805,0,1747637849,12972.900598200002,75.75904398000421,53388.51882264 2025-05-19,06:57:31.000,139,11029784,12925,0,1747637850,12972.954488679992,75.81543701999908,53388.58869384 2025-05-19,06:57:32.000,139,11029752,13125,0,1747637851,12972.988170229997,75.85773180000251,53388.532796880005 2025-05-19,06:57:33.000,139,11029793,12885,0,1747637852,12973.021851780002,75.86478093000187,53388.546771119996 2025-05-19,06:57:34.000,139,11029762,13205,0,1747637853,12973.042060710002,75.91412484000466,53388.50484840001 2025-05-19,06:57:35.000,139,11029733,13005,0,1747637854,12973.095951189993,75.92117397000402,53388.539784 2025-05-19,06:57:36.000,139,11029793,12925,0,1747637855,12973.156577979993,75.96346875000017,53388.4699128 2025-05-19,06:57:37.000,139,11029783,12965,0,1747637856,12973.149841669998,75.9775670099989,53388.51882264 2025-05-19,06:57:38.000,139,11029816,12765,0,1747637857,12973.170050599998,76.03396005000104,53388.51882264 2025-05-19,06:57:39.000,139,11029798,13125,0,1747637858,12973.170050599998,76.05510743999912,53388.49786128 2025-05-19,06:57:40.000,139,11029847,13045,0,1747637859,12973.196995839993,76.12559873999999,53388.50484840001 2025-05-19,06:57:41.000,139,11029775,12845,0,1747637860,12973.244150009989,76.09740222000255,53388.546771119996 2025-05-19,06:57:42.000,139,11029801,12965,0,1747637861,12973.250886319998,76.18199178000214,53388.52580976001 2025-05-19,06:57:43.000,139,11029832,12925,0,1747637862,12973.277831559994,76.22428655999829,53388.51183552 2025-05-19,06:57:44.000,139,11029802,12965,0,1747637863,12973.244150009989,76.23133568999765,53388.539784 2025-05-19,06:57:45.000,139,11029804,12885,0,1747637864,12973.277831559994,76.30182698999852,53388.50484840001 2025-05-19,06:57:46.000,139,11029796,13125,0,1747637865,12973.250886319998,76.33002351000323,53388.49786128 2025-05-19,06:57:47.000,139,11029789,12925,0,1747637866,12973.291304179998,76.37231828999938,53388.532796880005 2025-05-19,06:57:48.000,139,11029789,12605,0,1747637867,12973.271095249998,76.37231828999938,53388.539784 2025-05-19,06:57:49.000,139,11029778,12925,0,1747637868,12973.284567869989,76.40756394000346,53388.532796880005 2025-05-19,06:57:50.000,139,11029772,13285,0,1747637869,12973.257622629993,76.44280959000025,53388.51183552 2025-05-19,06:57:51.000,139,11029732,12885,0,1747637870,12973.237413699993,76.44985871999961,53388.46292568 2025-05-19,06:57:52.000,139,11029828,12685,0,1747637871,12973.264358939989,76.49215350000304,53388.51882264 2025-05-19,06:57:53.000,139,11029774,13005,0,1747637872,12973.304776799989,76.47100610999769,53388.4699128 2025-05-19,06:57:54.000,139,11029792,12925,0,1747637873,12973.318249419994,76.50625176000176,53388.52580976001 2025-05-19,06:57:55.000,139,11029806,12965,0,1747637874,12973.298040489994,76.55559567000455,53388.546771119996 2025-05-19,06:57:56.000,139,11029795,12685,0,1747637875,12973.351930969999,76.56264480000391,53388.532796880005 2025-05-19,06:57:57.000,139,11029787,12885,0,1747637876,12973.372139899999,76.57674306000263,53388.51882264 2025-05-19,06:57:58.000,139,11029788,12965,0,1747637877,12973.365403589989,76.56969393000327,53388.49087416 2025-05-19,06:57:59.000,139,11029803,13125,0,1747637878,12973.372139899999,76.61903783999878,53388.55375824001 2025-05-19,06:58:00.000,139,11029811,12765,0,1747637879,12973.392348829999,76.61903783999878,53388.51183552 2025-05-19,06:58:01.000,139,11029846,12765,0,1747637880,12973.40582144999,76.62608696999814,53388.51183552 2025-05-19,06:58:02.000,139,11029807,13125,0,1747637881,12973.412557759999,76.61903783999878,53388.483887040005 2025-05-19,06:58:03.000,139,11029793,12765,0,1747637882,12973.439502999994,76.62608696999814,53388.49087416 2025-05-19,06:58:04.000,139,11029793,12605,0,1747637883,12973.44623930999,76.60493958000006,53388.47689992001 2025-05-19,06:58:05.000,139,11029799,12965,0,1747637884,12973.47318455,76.61903783999878,53388.50484840001 2025-05-19,06:58:06.000,139,11029809,12965,0,1747637885,12973.459711929994,76.63313610000478,53388.546771119996 2025-05-19,06:58:07.000,139,11029831,12925,0,1747637886,12973.47318455,76.6472343600035,53388.539784 2025-05-19,06:58:08.000,139,11029801,12925,0,1747637887,12973.47318455,76.63313610000478,53388.532796880005 2025-05-19,06:58:09.000,139,11029779,13285,0,1747637888,12973.47318455,76.63313610000478,53388.51183552 2025-05-19,06:58:10.000,139,11029808,13085,0,1747637889,12973.54728395999,76.65428349000285,53388.52580976001 2025-05-19,06:58:11.000,139,11029826,12765,0,1747637890,12973.520338719994,76.68952913999965,53388.50484840001 2025-05-19,06:58:12.000,139,11029780,12885,0,1747637891,12973.500129789994,76.70362739999837,53388.539784 2025-05-19,06:58:13.000,139,11029790,12845,0,1747637892,12973.540547649995,76.72477479000372,53388.55375824001 2025-05-19,06:58:14.000,139,11029779,13005,0,1747637893,12973.51360241,76.7459221800018,53388.539784 2025-05-19,06:58:15.000,139,11029775,12845,0,1747637894,12973.53381134,76.76002044000052,53388.47689992001 2025-05-19,06:58:16.000,139,11029784,12805,0,1747637895,12973.520338719994,76.8093643500033,53388.434977200006 2025-05-19,06:58:17.000,139,11029773,12965,0,1747637896,12973.520338719994,76.82346261000203,53388.51183552 2025-05-19,06:58:18.000,139,11029790,13005,0,1747637897,12973.53381134,76.85165912999946,53388.46292568 2025-05-19,06:58:19.000,139,11029797,12925,0,1747637898,12973.540547649995,76.88690478000353,53388.45593856001 2025-05-19,06:58:20.000,139,11029797,12765,0,1747637899,12973.53381134,76.88690478000353,53388.49087416 2025-05-19,06:58:21.000,139,11029799,12765,0,1747637900,12973.54728395999,76.90805217000161,53388.532796880005 2025-05-19,06:58:22.000,139,11029807,12965,0,1747637901,12973.55402027,76.89395391000289,53388.50484840001 2025-05-19,06:58:23.000,139,11029771,12885,0,1747637902,12973.56749288999,76.90805217000161,53388.50484840001 2025-05-19,06:58:24.000,139,11029810,12885,0,1747637903,12973.580965509995,76.92919955999969,53388.46292568 2025-05-19,06:58:25.000,139,11029779,13045,0,1747637904,12973.56749288999,76.95034694999777,53388.44895144 2025-05-19,06:58:26.000,139,11029782,12925,0,1747637905,12973.62811967999,76.9926417300012,53388.42100296 2025-05-19,06:58:27.000,139,11029744,12845,0,1747637906,12973.58770181999,77.01378911999927,53388.46292568 2025-05-19,06:58:28.000,139,11029816,12925,0,1747637907,12973.63485599,76.9926417300012,53388.546771119996 2025-05-19,06:58:29.000,139,11029775,12885,0,1747637908,12973.60791074999,76.97854347000248,53388.483887040005 2025-05-19,06:58:30.000,139,11029785,13085,0,1747637909,12973.61464706,77.02788737999799,53388.45593856001 2025-05-19,06:58:31.000,139,11029761,12725,0,1747637910,12973.64832860999,77.03493651000463,53388.4699128 2025-05-19,06:58:32.000,139,11029817,12885,0,1747637911,12973.66853753999,77.03493651000463,53388.42100296 2025-05-19,06:58:33.000,139,11029768,13245,0,1747637912,12973.702219089995,77.06313303000206,53388.414015840004 2025-05-19,06:58:34.000,139,11029789,12765,0,1747637913,12973.71569171,77.08428042000014,53388.45593856001 2025-05-19,06:58:35.000,139,11029834,13165,0,1747637914,12973.762845879995,77.09837867999886,53388.4000416 2025-05-19,06:58:36.000,139,11029766,12965,0,1747637915,12973.762845879995,77.07018216000142,53388.40702872001 2025-05-19,06:58:37.000,139,11029810,12885,0,1747637916,12973.81000004999,77.09837867999886,53388.45593856001 2025-05-19,06:58:38.000,139,11029792,13045,0,1747637917,12973.79652743,77.10542780999822,53388.434977200006 2025-05-19,06:58:39.000,139,11029789,12925,0,1747637918,12973.843681599996,77.0913295499995,53388.40702872001 2025-05-19,06:58:40.000,139,11029827,12685,0,1747637919,12973.884099459996,77.15477172000101,53388.47689992001 2025-05-19,06:58:41.000,139,11029806,13045,0,1747637920,12973.904308389996,77.1900173699978,53388.414015840004 2025-05-19,06:58:42.000,139,11029752,13085,0,1747637921,12973.931253629991,77.21116476000316,53388.414015840004 2025-05-19,06:58:43.000,139,11029770,12805,0,1747637922,12973.951462559991,77.23231215000123,53388.39305448 2025-05-19,06:58:44.000,139,11029765,12685,0,1747637923,12974.012089349992,77.28165606000402,53388.4699128 2025-05-19,06:58:45.000,139,11029813,12925,0,1747637924,12974.032298279992,77.28165606000402,53388.483887040005 2025-05-19,06:58:46.000,139,11029783,12805,0,1747637925,12974.086188759997,77.33099996999954,53388.434977200006 2025-05-19,06:58:47.000,139,11029811,13045,0,1747637926,12974.072716139992,77.33099996999954,53388.45593856001 2025-05-19,06:58:48.000,139,11029785,12965,0,1747637927,12974.119870310002,77.35919649000425,53388.4699128 2025-05-19,06:58:49.000,139,11029788,12725,0,1747637928,12974.106397689997,77.4014912700004,53388.44196432 2025-05-19,06:58:50.000,139,11029844,12845,0,1747637929,12974.146815549997,77.48608082999999,53388.46292568 2025-05-19,06:58:51.000,139,11029804,13005,0,1747637930,12974.187233409997,77.49312995999935,53388.47689992001 2025-05-19,06:58:52.000,139,11029797,12845,0,1747637931,12974.247860199997,77.52132648000406,53388.46292568 2025-05-19,06:58:53.000,139,11029788,13285,0,1747637932,12974.295014369993,77.53542474000278,53388.44196432 2025-05-19,06:58:54.000,139,11029791,12805,0,1747637933,12974.274805439993,77.55657213000086,53388.414015840004 2025-05-19,06:58:55.000,139,11029824,12885,0,1747637934,12974.335432229993,77.59181777999765,53388.532796880005 2025-05-19,06:58:56.000,139,11029820,13285,0,1747637935,12974.389322709998,77.63411256000109,53388.47689992001 2025-05-19,06:58:57.000,139,11029778,13005,0,1747637936,12974.389322709998,77.67640734000452,53388.49087416 2025-05-19,06:58:58.000,139,11029813,13205,0,1747637937,12974.449949499998,77.6975547300026,53388.483887040005 2025-05-19,06:58:59.000,139,11029824,13045,0,1747637938,12974.456685809993,77.65525994999916,53388.49786128 2025-05-19,06:59:00.000,139,11029817,13125,0,1747637939,12974.476894739993,77.71870212000067,53388.51183552 2025-05-19,06:59:01.000,139,11029811,12765,0,1747637940,12974.557730459994,77.73280037999939,53388.51882264 2025-05-19,06:59:02.000,139,11029807,12805,0,1747637941,12974.550994149999,77.75394777000474,53388.56773248 2025-05-19,06:59:03.000,139,11029767,12965,0,1747637942,12974.618357249994,77.75394777000474,53388.56074536 2025-05-19,06:59:04.000,139,11029826,12765,0,1747637943,12974.631829869999,77.7609969000041,53388.52580976001 2025-05-19,06:59:05.000,139,11029808,12845,0,1747637944,12974.678984039994,77.80329168000026,53388.539784 2025-05-19,06:59:06.000,139,11029799,12845,0,1747637945,12974.678984039994,77.82443906999833,53388.61664232 2025-05-19,06:59:07.000,139,11029809,12765,0,1747637946,12974.719401899994,77.82443906999833,53388.581706720004 2025-05-19,06:59:08.000,139,11029811,12965,0,1747637947,12974.719401899994,77.8314881999977,53388.581706720004 2025-05-19,06:59:09.000,139,11029831,13125,0,1747637948,12974.759819759995,77.84558646000369,53388.63061656 2025-05-19,06:59:10.000,139,11029783,13085,0,1747637949,12974.78676499999,77.8949303699992,53388.64459080001 2025-05-19,06:59:11.000,139,11029777,12765,0,1747637950,12974.86760071999,77.88788123999984,53388.63760368 2025-05-19,06:59:12.000,139,11029779,12965,0,1747637951,12974.86760071999,77.90902862999792,53388.651577920005 2025-05-19,06:59:13.000,139,11029784,12925,0,1747637952,12974.90801857999,77.94427428000199,53388.66555216 2025-05-19,06:59:14.000,139,11029811,12765,0,1747637953,12974.93496382,77.96542167000007,53388.67253928001 2025-05-19,06:59:15.000,139,11029829,12605,0,1747637954,12974.982117989995,78.01476558000286,53388.63760368 2025-05-19,06:59:16.000,139,11029823,12725,0,1747637955,12975.022535849996,78.06410948999837,53388.67253928001 2025-05-19,06:59:17.000,139,11029830,12885,0,1747637956,12975.0562174,78.09230601000309,53388.6795264 2025-05-19,06:59:18.000,139,11029792,12605,0,1747637957,12975.103371569996,78.16279731000395,53388.651577920005 2025-05-19,06:59:19.000,139,11029782,12805,0,1747637958,12975.177470980001,78.19804296000075,53388.69350064001 2025-05-19,06:59:20.000,139,11029751,13045,0,1747637959,12975.163998359996,78.21919034999883,53388.72843624 2025-05-19,06:59:21.000,139,11029818,12965,0,1747637960,12975.197679910001,78.2544360000029,53388.69350064001 2025-05-19,06:59:22.000,139,11029811,12805,0,1747637961,12975.238097770001,78.27558339000097,53388.6795264 2025-05-19,06:59:23.000,139,11029809,12685,0,1747637962,12975.305460869997,78.33902556000248,53388.72144912001 2025-05-19,06:59:24.000,139,11029798,12805,0,1747637963,12975.339142420002,78.40951686000335,53388.76337184001 2025-05-19,06:59:25.000,139,11029759,12965,0,1747637964,12975.386296589997,78.44476251000015,53388.79132032001 2025-05-19,06:59:26.000,139,11029811,13085,0,1747637965,12975.393032899992,78.50820468000165,53388.77734608 2025-05-19,06:59:27.000,139,11029792,12645,0,1747637966,12975.433450759992,78.5645977200038,53388.76337184001 2025-05-19,06:59:28.000,139,11029808,12845,0,1747637967,12975.480604930002,78.5998433700006,53388.770358960006 2025-05-19,06:59:29.000,139,11029838,13045,0,1747637968,12975.568176959998,78.65623641000275,53388.84023016001 2025-05-19,06:59:30.000,139,11029816,12845,0,1747637969,12975.527759099998,78.64918728000339,53388.73542336 2025-05-19,06:59:31.000,139,11029804,12965,0,1747637970,12975.615331129993,78.68443293000018,53388.7843332 2025-05-19,06:59:32.000,139,11029771,13165,0,1747637971,12975.628803749998,78.68443293000018,53388.79830744 2025-05-19,06:59:33.000,139,11029816,13005,0,1747637972,12975.709639469998,78.73377684000297,53388.83324304 2025-05-19,06:59:34.000,139,11029811,12925,0,1747637973,12975.669221609998,78.75492423000105,53388.82625592 2025-05-19,06:59:35.000,139,11029766,12845,0,1747637974,12975.696166849993,78.78312074999849,53388.819268800005 2025-05-19,06:59:36.000,139,11029825,12765,0,1747637975,12975.756793639994,78.79721901000448,53388.84023016001 2025-05-19,06:59:37.000,139,11029820,13005,0,1747637976,12975.82415673999,78.83246466000128,53388.80529456 2025-05-19,06:59:38.000,139,11029790,12965,0,1747637977,12975.88478352999,78.80426814000384,53388.882152879996 2025-05-19,06:59:39.000,139,11029792,12885,0,1747637978,12975.871310909999,78.79721901000448,53388.868178640005 2025-05-19,06:59:40.000,139,11029782,12685,0,1747637979,12975.92520138999,78.85361204999936,53388.89612712 2025-05-19,06:59:41.000,139,11029785,13445,0,1747637980,12975.979091869995,78.86066117999871,53388.91010136001 2025-05-19,06:59:42.000,139,11029764,12885,0,1747637981,12976.00603710999,78.83951379000064,53388.9240756 2025-05-19,06:59:43.000,139,11029794,12685,0,1747637982,12976.059927589995,78.86066117999871,53388.94503696 2025-05-19,06:59:44.000,139,11029797,12845,0,1747637983,12976.10708175999,78.88180857000407,53388.93106272001 2025-05-19,06:59:45.000,139,11029781,12845,0,1747637984,12976.16770854999,78.86066117999871,53388.89612712 2025-05-19,06:59:46.000,139,11029761,12965,0,1747637985,12976.201390099995,78.83246466000128,53388.97298544 2025-05-19,06:59:47.000,139,11029778,12685,0,1747637986,12976.27548951,78.87475944000471,53388.91010136001 2025-05-19,06:59:48.000,139,11029781,13125,0,1747637987,12976.31590737,78.85361204999936,53388.97997256001 2025-05-19,06:59:49.000,139,11029818,12805,0,1747637988,12976.349588919991,78.86771030999807,53388.96599832 2025-05-19,06:59:50.000,139,11029791,12765,0,1747637989,12976.383270469996,78.84656292,53388.97997256001 2025-05-19,06:59:51.000,139,11029810,12805,0,1747637990,12976.430424639992,78.83951379000064,53388.986959680005 2025-05-19,06:59:52.000,139,11029784,12725,0,1747637991,12976.477578810001,78.83246466000128,53389.02888240001 2025-05-19,06:59:53.000,139,11029780,12885,0,1747637992,12976.477578810001,78.84656292,53389.00093392 2025-05-19,06:59:54.000,139,11029803,12645,0,1747637993,12976.497787740002,78.82541553000192,53389.049843759996 2025-05-19,06:59:55.000,139,11029778,13045,0,1747637994,12976.558414530002,78.86771030999807,53389.04285664 2025-05-19,06:59:56.000,139,11029802,12885,0,1747637995,12976.592096079992,78.85361204999936,53389.084779360004 2025-05-19,06:59:57.000,139,11029788,13245,0,1747637996,12976.578623460002,78.86066117999871,53389.02888240001 2025-05-19,06:59:58.000,139,11029770,12805,0,1747637997,12976.639250250002,78.87475944000471,53389.09176648 2025-05-19,06:59:59.000,139,11029801,12605,0,1747637998,12976.645986559997,78.91705422000086,53389.07080512 2025-05-19,07:00:00.000,139,11029779,12845,0,1747637999,12976.686404419997,78.93820160999894,53389.14067632 2025-05-19,07:00:01.000,139,11029774,12765,0,1747638000,12976.693140729993,78.93820160999894,53389.12670208001 2025-05-19,07:00:02.000,139,11029754,12725,0,1747638001,12976.726822279998,78.93115247999958,53389.17561192001 2025-05-19,07:00:03.000,139,11029792,13005,0,1747638002,12976.713349659993,78.95229986999766,53389.12670208001 2025-05-19,07:00:04.000,139,11029754,12765,0,1747638003,12976.780712760003,78.97344726000301,53389.154650560005 2025-05-19,07:00:05.000,139,11029816,12805,0,1747638004,12976.767240139998,79.01574203999917,53389.18259904 2025-05-19,07:00:06.000,139,11029809,13005,0,1747638005,12976.807657999998,79.02984029999789,53389.14067632 2025-05-19,07:00:07.000,139,11029816,12765,0,1747638006,12976.814394309993,79.00869290999981,53389.1336892 2025-05-19,07:00:08.000,139,11029778,12965,0,1747638007,12976.834603239993,79.02279116999853,53389.18958616 2025-05-19,07:00:09.000,139,11029771,12965,0,1747638008,12976.861548479988,79.07213508000132,53389.17561192001 2025-05-19,07:00:10.000,139,11029780,12765,0,1747638009,12976.881757409988,79.10738072999811,53389.14766344001 2025-05-19,07:00:11.000,139,11029780,13125,0,1747638010,12976.908702649998,79.1919702899977,53389.16163768 2025-05-19,07:00:12.000,139,11029791,12765,0,1747638011,12976.962593129989,79.1567246400009,53389.21054752 2025-05-19,07:00:13.000,139,11029807,12965,0,1747638012,12976.976065749994,79.20606855000369,53389.18958616 2025-05-19,07:00:14.000,139,11029771,12725,0,1747638013,12976.982802059989,79.24836332999985,53389.252470240004 2025-05-19,07:00:15.000,139,11029772,13085,0,1747638014,12977.036692539994,79.28360898000392,53389.18958616 2025-05-19,07:00:16.000,139,11029851,12725,0,1747638015,12977.056901469994,79.31885463000071,53389.18958616 2025-05-19,07:00:17.000,139,11029809,12965,0,1747638016,12977.10405563999,79.31180550000136,53389.21054752 2025-05-19,07:00:18.000,139,11029752,12805,0,1747638017,12977.12426456999,79.38229680000222,53389.238496 2025-05-19,07:00:19.000,139,11029782,12765,0,1747638018,12977.15120981,79.42459157999838,53389.24548312001 2025-05-19,07:00:20.000,139,11029798,12805,0,1747638019,12977.18489135999,79.44573897000373,53389.28740584 2025-05-19,07:00:21.000,139,11029799,13205,0,1747638020,12977.218572909995,79.44573897000373,53389.25945736 2025-05-19,07:00:22.000,139,11029756,13125,0,1747638021,12977.25225446,79.45983723000245,53389.26644448001 2025-05-19,07:00:23.000,139,11029752,12925,0,1747638022,12977.24551814999,79.5162302700046,53389.29439296001 2025-05-19,07:00:24.000,139,11029808,12685,0,1747638023,12977.28593600999,79.53737766000268,53389.29439296001 2025-05-19,07:00:25.000,139,11029762,12765,0,1747638024,12977.31288125,79.56557418000011,53389.29439296001 2025-05-19,07:00:26.000,139,11029777,13005,0,1747638025,12977.31288125,79.59377070000482,53389.30138008 2025-05-19,07:00:27.000,139,11029780,12965,0,1747638026,12977.35329911,79.59377070000482,53389.3083672 2025-05-19,07:00:28.000,139,11029755,12765,0,1747638027,12977.38698065999,79.63606548000098,53389.371251280005 2025-05-19,07:00:29.000,139,11029778,13045,0,1747638028,12977.440871139996,79.67836026000441,53389.32932856 2025-05-19,07:00:30.000,139,11029799,12765,0,1747638029,12977.440871139996,79.72065504000057,53389.35727704 2025-05-19,07:00:31.000,139,11029825,12845,0,1747638030,12977.461080069996,79.74180242999864,53389.3782384 2025-05-19,07:00:32.000,139,11029815,12925,0,1747638031,12977.51497055,79.762949820004,53389.35727704 2025-05-19,07:00:33.000,139,11029793,13045,0,1747638032,12977.55538841,79.75590069000464,53389.39919976 2025-05-19,07:00:34.000,139,11029773,12605,0,1747638033,12977.622751509996,79.81229372999951,53389.43413536001 2025-05-19,07:00:35.000,139,11029768,12605,0,1747638034,12977.622751509996,79.84049025000422,53389.4481096 2025-05-19,07:00:36.000,139,11029809,12765,0,1747638035,12977.656433060001,79.8616376400023,53389.42714824 2025-05-19,07:00:37.000,139,11029770,12925,0,1747638036,12977.676641990001,79.88278503000038,53389.39221264001 2025-05-19,07:00:38.000,139,11029821,13045,0,1747638037,12977.649696749992,79.91098154999781,53389.46208384001 2025-05-19,07:00:39.000,139,11029781,12925,0,1747638038,12977.696850920001,79.92507981000381,53389.47605808 2025-05-19,07:00:40.000,139,11029766,12925,0,1747638039,12977.730532469992,79.92507981000381,53389.4481096 2025-05-19,07:00:41.000,139,11029744,13085,0,1747638040,12977.730532469992,79.91803068000445,53389.490032320005 2025-05-19,07:00:42.000,139,11029833,12685,0,1747638041,12977.838313430002,79.91803068000445,53389.45509672 2025-05-19,07:00:43.000,139,11029772,12845,0,1747638042,12977.831577119992,79.92507981000381,53389.49701944 2025-05-19,07:00:44.000,139,11029789,12765,0,1747638043,12977.791159259992,79.92507981000381,53389.50400656 2025-05-19,07:00:45.000,139,11029755,12805,0,1747638044,12977.770950329992,79.91098154999781,53389.56689064 2025-05-19,07:00:46.000,139,11029719,12685,0,1747638045,12977.851786049992,79.8968832899991,53389.57387776 2025-05-19,07:00:47.000,139,11029794,12925,0,1747638046,12977.865258669997,79.87573590000102,53389.538942160005 2025-05-19,07:00:48.000,139,11029812,13045,0,1747638047,12977.878731290002,79.86868677000166,53389.538942160005 2025-05-19,07:00:49.000,139,11029786,13125,0,1747638048,12977.878731290002,79.83344112000486,53389.50400656 2025-05-19,07:00:50.000,139,11029774,13045,0,1747638049,12977.905676529997,79.83344112000486,53389.5179808 2025-05-19,07:00:51.000,139,11029797,12885,0,1747638050,12977.925885459998,79.81229372999951,53389.55990352001 2025-05-19,07:00:52.000,139,11029738,12805,0,1747638051,12977.952830699993,79.748851559998,53389.46907096 2025-05-19,07:00:53.000,139,11029825,12605,0,1747638052,12977.959567010003,79.748851559998,53389.6227876 2025-05-19,07:00:54.000,139,11029797,12885,0,1747638053,12978.006721179998,79.68540939000377,53389.5179808 2025-05-19,07:00:55.000,139,11029788,12805,0,1747638054,12978.020193799988,79.68540939000377,53389.54592928 2025-05-19,07:00:56.000,139,11029801,12965,0,1747638055,12978.067347969998,79.6501637399997,53389.54592928 2025-05-19,07:00:57.000,139,11029766,12765,0,1747638056,12978.040402729988,79.63606548000098,53389.55990352001 2025-05-19,07:00:58.000,139,11029766,13045,0,1747638057,12978.020193799988,79.64311461000034,53389.56689064 2025-05-19,07:00:59.000,139,11029817,12885,0,1747638058,12978.060611659988,79.59377070000482,53389.54592928 2025-05-19,07:01:00.000,139,11029799,13045,0,1747638059,12978.033666419993,79.6149180900029,53389.57387776 2025-05-19,07:01:01.000,139,11029795,12765,0,1747638060,12978.047139039998,79.57967243999883,53389.49701944 2025-05-19,07:01:02.000,139,11029758,12805,0,1747638061,12978.013457489993,79.60081983000418,53389.538942160005 2025-05-19,07:01:03.000,139,11029808,12965,0,1747638062,12977.973039629993,79.56557418000011,53389.53195504001 2025-05-19,07:01:04.000,139,11029792,12885,0,1747638063,12977.979775940003,79.57967243999883,53389.53195504001 2025-05-19,07:01:05.000,139,11029829,12805,0,1747638064,12977.946094389998,79.59377070000482,53389.52496792 2025-05-19,07:01:06.000,139,11029799,12925,0,1747638065,12977.966303319998,79.58672156999819,53389.51099368001 2025-05-19,07:01:07.000,139,11029772,12805,0,1747638066,12977.925885459998,79.6149180900029,53389.51099368001 2025-05-19,07:01:08.000,139,11029788,12885,0,1747638067,12977.885467599997,79.59377070000482,53389.50400656 2025-05-19,07:01:09.000,139,11029837,12765,0,1747638068,12977.898940220002,79.60081983000418,53389.46907096 2025-05-19,07:01:10.000,139,11029820,13005,0,1747638069,12977.865258669997,79.56557418000011,53389.45509672 2025-05-19,07:01:11.000,139,11029811,12885,0,1747638070,12977.811368189992,79.57262330999947,53389.42714824 2025-05-19,07:01:12.000,139,11029782,12725,0,1747638071,12977.804631879997,79.57262330999947,53389.420161120004 2025-05-19,07:01:13.000,139,11029821,12805,0,1747638072,12977.804631879997,79.56557418000011,53389.4481096 2025-05-19,07:01:14.000,139,11029810,12965,0,1747638073,12977.797895570002,79.5514759200014,53389.41317400001 2025-05-19,07:01:15.000,139,11029777,12845,0,1747638074,12977.791159259992,79.54442679000203,53389.47605808 2025-05-19,07:01:16.000,139,11029814,12925,0,1747638075,12977.791159259992,79.52327940000396,53389.39919976 2025-05-19,07:01:17.000,139,11029768,12925,0,1747638076,12977.831577119992,79.50918113999796,53389.3782384 2025-05-19,07:01:18.000,139,11029782,12925,0,1747638077,12977.824840809997,79.53032853000332,53389.42714824 2025-05-19,07:01:19.000,139,11029817,12925,0,1747638078,12977.831577119992,79.50918113999796,53389.385225519996 2025-05-19,07:01:20.000,139,11029862,12725,0,1747638079,12977.865258669997,79.53737766000268,53389.3782384 2025-05-19,07:01:21.000,139,11029780,12885,0,1747638080,12977.871994979992,79.52327940000396,53389.35727704 2025-05-19,07:01:22.000,139,11029750,12725,0,1747638081,12977.878731290002,79.52327940000396,53389.34330280001 2025-05-19,07:01:23.000,139,11029807,12805,0,1747638082,12977.898940220002,79.48098462000053,53389.35028992 2025-05-19,07:01:24.000,139,11029796,13045,0,1747638083,12977.892203909993,79.48098462000053,53389.3782384 2025-05-19,07:01:25.000,139,11029849,12685,0,1747638084,12977.885467599997,79.47393549000117,53389.33631568 2025-05-19,07:01:26.000,139,11029792,13125,0,1747638085,12977.912412839993,79.5162302700046,53389.32932856 2025-05-19,07:01:27.000,139,11029772,12885,0,1747638086,12977.932621769993,79.49508287999925,53389.36426416001 2025-05-19,07:01:28.000,139,11029834,12725,0,1747638087,12977.932621769993,79.49508287999925,53389.35727704 2025-05-19,07:01:29.000,139,11029790,13125,0,1747638088,12977.932621769993,79.50918113999796,53389.36426416001 2025-05-19,07:01:30.000,139,11029776,12885,0,1747638089,12977.939358080002,79.48098462000053,53389.35727704 2025-05-19,07:01:31.000,139,11029787,12965,0,1747638090,12977.932621769993,79.47393549000117,53389.35727704 2025-05-19,07:01:32.000,139,11029801,12965,0,1747638091,12977.892203909993,79.43868984000437,53389.371251280005 2025-05-19,07:01:33.000,139,11029809,12765,0,1747638092,12977.885467599997,79.45983723000245,53389.371251280005 2025-05-19,07:01:34.000,139,11029817,13205,0,1747638093,12977.845049739997,79.45278810000309,53389.371251280005 2025-05-19,07:01:35.000,139,11029812,12965,0,1747638094,12977.838313430002,79.46688636000181,53389.371251280005 2025-05-19,07:01:36.000,139,11029839,12765,0,1747638095,12977.804631879997,79.42459157999838,53389.39919976 2025-05-19,07:01:37.000,139,11029765,12685,0,1747638096,12977.730532469992,79.42459157999838,53389.36426416001 2025-05-19,07:01:38.000,139,11029815,12925,0,1747638097,12977.669905679992,79.44573897000373,53389.31535432001 2025-05-19,07:01:39.000,139,11029801,12725,0,1747638098,12977.636224130001,79.44573897000373,53389.35028992 2025-05-19,07:01:40.000,139,11029770,12725,0,1747638099,12977.595806270001,79.43164070999774,53389.33631568 2025-05-19,07:01:41.000,139,11029803,12925,0,1747638100,12977.562124719996,79.41049331999966,53389.29439296001 2025-05-19,07:01:42.000,139,11029798,12845,0,1747638101,12977.501497929996,79.4034441900003,53389.32932856 2025-05-19,07:01:43.000,139,11029845,12725,0,1747638102,12977.481288999996,79.35410028000479,53389.34330280001 2025-05-19,07:01:44.000,139,11029848,12925,0,1747638103,12977.420662209995,79.4034441900003,53389.28740584 2025-05-19,07:01:45.000,139,11029784,13005,0,1747638104,12977.38698065999,79.39639506000094,53389.28041872 2025-05-19,07:01:46.000,139,11029837,12885,0,1747638105,12977.31288125,79.3681985400035,53389.273431600006 2025-05-19,07:01:47.000,139,11029809,12605,0,1747638106,12977.279199699995,79.37524767000286,53389.252470240004 2025-05-19,07:01:48.000,139,11029822,12765,0,1747638107,12977.22530921999,79.36114941000415,53389.22452176001 2025-05-19,07:01:49.000,139,11029825,12725,0,1747638108,12977.2118366,79.37524767000286,53389.24548312001 2025-05-19,07:01:50.000,139,11029787,12565,0,1747638109,12977.137737189994,79.35410028000479,53389.24548312001 2025-05-19,07:01:51.000,139,11029771,13285,0,1747638110,12977.06363777999,79.35410028000479,53389.18958616 2025-05-19,07:01:52.000,139,11029827,12805,0,1747638111,12977.04342884999,79.34705114999815,53389.238496 2025-05-19,07:01:53.000,139,11029861,12725,0,1747638112,12976.969329439999,79.32590376000007,53389.18259904 2025-05-19,07:01:54.000,139,11029849,12725,0,1747638113,12976.962593129989,79.28360898000392,53389.16163768 2025-05-19,07:01:55.000,139,11029809,12765,0,1747638114,12976.915438959993,79.23426507000113,53389.1336892 2025-05-19,07:01:56.000,139,11029831,12885,0,1747638115,12976.881757409988,79.24131420000049,53389.14766344001 2025-05-19,07:01:57.000,139,11029823,12925,0,1747638116,12976.848075859998,79.26246158999857,53389.14067632 2025-05-19,07:01:58.000,139,11029851,12845,0,1747638117,12976.821130619988,79.22016681000241,53389.12670208001 2025-05-19,07:01:59.000,139,11029809,12685,0,1747638118,12976.841339549988,79.14262638000218,53389.11971496 2025-05-19,07:02:00.000,139,11029845,12685,0,1747638119,12976.814394309993,79.14967551000154,53389.09875360001 2025-05-19,07:02:01.000,139,11029845,13005,0,1747638120,12976.780712760003,79.06508595000196,53389.049843759996 2025-05-19,07:02:02.000,139,11029792,12925,0,1747638121,12976.807657999998,79.07213508000132,53389.063818 2025-05-19,07:02:03.000,139,11029856,12765,0,1747638122,12976.800921689988,79.0580368200026,53389.11971496 2025-05-19,07:02:04.000,139,11029835,12685,0,1747638123,12976.760503830003,79.00869290999981,53389.05683088001 2025-05-19,07:02:05.000,139,11029797,12685,0,1747638124,12976.800921689988,78.9593490000043,53389.049843759996 2025-05-19,07:02:06.000,139,11029794,12925,0,1747638125,12976.760503830003,78.87475944000471,53389.00792104001 2025-05-19,07:02:07.000,139,11029776,12845,0,1747638126,12976.780712760003,78.88180857000407,53388.986959680005 2025-05-19,07:02:08.000,139,11029820,12925,0,1747638127,12976.780712760003,78.87475944000471,53388.94503696 2025-05-19,07:02:09.000,139,11029826,12925,0,1747638128,12976.740294900002,78.88180857000407,53388.95202408 2025-05-19,07:02:10.000,139,11029832,12965,0,1747638129,12976.733558589993,78.85361204999936,53388.94503696 2025-05-19,07:02:11.000,139,11029842,12725,0,1747638130,12976.733558589993,78.8113172700032,53388.94503696 2025-05-19,07:02:12.000,139,11029811,12885,0,1747638131,12976.699877040002,78.80426814000384,53388.97298544 2025-05-19,07:02:13.000,139,11029786,12485,0,1747638132,12976.645986559997,78.76902248999977,53388.94503696 2025-05-19,07:02:14.000,139,11029807,12765,0,1747638133,12976.619041320002,78.76902248999977,53388.917088480004 2025-05-19,07:02:15.000,139,11029800,12645,0,1747638134,12976.585359769997,78.76197336000041,53388.95202408 2025-05-19,07:02:16.000,139,11029813,12845,0,1747638135,12976.565150839997,78.74082597000233,53388.90311424 2025-05-19,07:02:17.000,139,11029747,12765,0,1747638136,12976.544941909997,78.66328554000211,53388.97997256001 2025-05-19,07:02:18.000,139,11029801,12645,0,1747638137,12976.464106189997,78.66328554000211,53388.9240756 2025-05-19,07:02:19.000,139,11029755,12805,0,1747638138,12976.464106189997,78.67738380000083,53388.917088480004 2025-05-19,07:02:20.000,139,11029803,12725,0,1747638139,12976.410215709991,78.5998433700006,53388.86119152001 2025-05-19,07:02:21.000,139,11029792,12805,0,1747638140,12976.369797849991,78.61394162999932,53388.83324304 2025-05-19,07:02:22.000,139,11029770,12765,0,1747638141,12976.349588919991,78.5645977200038,53388.82625592 2025-05-19,07:02:23.000,139,11029779,12845,0,1747638142,12976.309171059991,78.52230294000037,53388.88914000001 2025-05-19,07:02:24.000,139,11029798,12645,0,1747638143,12976.31590737,78.48000816000422,53388.77734608 2025-05-19,07:02:25.000,139,11029770,12925,0,1747638144,12976.25528058,78.40246773000399,53388.81228168001 2025-05-19,07:02:26.000,139,11029778,12845,0,1747638145,12976.23507165,78.42361512000207,53388.81228168001 2025-05-19,07:02:27.000,139,11029831,12925,0,1747638146,12976.17444486,78.36722207999992,53388.819268800005 2025-05-19,07:02:28.000,139,11029778,12605,0,1747638147,12976.15423593,78.33902556000248,53388.770358960006 2025-05-19,07:02:29.000,139,11029773,12765,0,1747638148,12976.140763309995,78.26148513000226,53388.74241048001 2025-05-19,07:02:30.000,139,11029868,12605,0,1747638149,12976.11381807,78.27558339000097,53388.74241048001 2025-05-19,07:02:31.000,139,11029800,12965,0,1747638150,12976.07340021,78.24738687000354,53388.76337184001 2025-05-19,07:02:32.000,139,11029810,12845,0,1747638151,12976.09360914,78.20509209000011,53388.770358960006 2025-05-19,07:02:33.000,139,11029813,12845,0,1747638152,12976.03298235,78.19804296000075,53388.68651352 2025-05-19,07:02:34.000,139,11029803,13205,0,1747638153,12975.999300799995,78.16984644000331,53388.70747488 2025-05-19,07:02:35.000,139,11029744,12925,0,1747638154,12976.00603710999,78.13460078999924,53388.6795264 2025-05-19,07:02:36.000,139,11029802,12845,0,1747638155,12975.979091869995,78.1416499199986,53388.700487760005 2025-05-19,07:02:37.000,139,11029756,13085,0,1747638156,12975.99256449,78.09935514000244,53388.72144912001 2025-05-19,07:02:38.000,139,11029800,12725,0,1747638157,12975.94541031999,78.07115861999773,53388.70747488 2025-05-19,07:02:39.000,139,11029823,12845,0,1747638158,12975.918465079994,78.07115861999773,53388.65856504 2025-05-19,07:02:40.000,139,11029815,13005,0,1747638159,12975.88478352999,78.08525688000373,53388.63061656 2025-05-19,07:02:41.000,139,11029828,12845,0,1747638160,12975.851101979999,78.08525688000373,53388.55375824001 2025-05-19,07:02:42.000,139,11029791,12925,0,1747638161,12975.857838289994,78.05001122999965,53388.59568096001 2025-05-19,07:02:43.000,139,11029796,12685,0,1747638162,12975.86457459999,78.05001122999965,53388.6795264 2025-05-19,07:02:44.000,139,11029799,12725,0,1747638163,12975.803947809989,78.05001122999965,53388.62362944001 2025-05-19,07:02:45.000,139,11029800,12765,0,1747638164,12975.797211499994,78.01476558000286,53388.62362944001 2025-05-19,07:02:46.000,139,11029854,12925,0,1747638165,12975.750057329999,78.00066732000414,53388.602668080006 2025-05-19,07:02:47.000,139,11029765,12685,0,1747638166,12975.675957919993,78.0077164500035,53388.602668080006 2025-05-19,07:02:48.000,139,11029803,12605,0,1747638167,12975.642276369988,78.0077164500035,53388.532796880005 2025-05-19,07:02:49.000,139,11029805,12885,0,1747638168,12975.574913269993,78.0077164500035,53388.58869384 2025-05-19,07:02:50.000,139,11029800,12765,0,1747638169,12975.527759099998,78.02181471000222,53388.55375824001 2025-05-19,07:02:51.000,139,11029775,12845,0,1747638170,12975.426714449997,78.0077164500035,53388.55375824001 2025-05-19,07:02:52.000,139,11029811,13125,0,1747638171,12975.399769210002,77.96542167000007,53388.51183552 2025-05-19,07:02:53.000,139,11029827,13045,0,1747638172,12975.352615039992,77.95837254000071,53388.52580976001 2025-05-19,07:02:54.000,139,11029783,13125,0,1747638173,12975.298724560002,77.94427428000199,53388.51183552 2025-05-19,07:02:55.000,139,11029806,12765,0,1747638174,12975.258306700001,77.95132341000135,53388.49786128 2025-05-19,07:02:56.000,139,11029768,12965,0,1747638175,12975.238097770001,77.93017602000327,53388.51183552 2025-05-19,07:02:57.000,139,11029814,12965,0,1747638176,12975.224625149996,77.90902862999792,53388.49786128 2025-05-19,07:02:58.000,139,11029778,12805,0,1747638177,12975.184207289996,77.92312689000391,53388.532796880005 2025-05-19,07:02:59.000,139,11029795,12845,0,1747638178,12975.177470980001,77.8949303699992,53388.49087416 2025-05-19,07:03:00.000,139,11029840,12725,0,1747638179,12975.150525739991,77.88788123999984,53388.434977200006 2025-05-19,07:03:01.000,139,11029791,13085,0,1747638180,12975.130316809991,77.8314881999977,53388.47689992001 2025-05-19,07:03:02.000,139,11029818,12965,0,1747638181,12975.083162639996,77.83853733000433,53388.40702872001 2025-05-19,07:03:03.000,139,11029785,12805,0,1747638182,12975.069690019991,77.80329168000026,53388.44895144 2025-05-19,07:03:04.000,139,11029818,12965,0,1747638183,12975.083162639996,77.76804603000346,53388.414015840004 2025-05-19,07:03:05.000,139,11029828,12925,0,1747638184,12975.0562174,77.76804603000346,53388.33715752001 2025-05-19,07:03:06.000,139,11029809,12845,0,1747638185,12975.01579954,77.74689863999811,53388.379080239996 2025-05-19,07:03:07.000,139,11029792,13005,0,1747638186,12975.04948108999,77.68345647000388,53388.379080239996 2025-05-19,07:03:08.000,139,11029784,13005,0,1747638187,12975.00906322999,77.6482108199998,53388.3301704 2025-05-19,07:03:09.000,139,11029833,12725,0,1747638188,12975.062953709996,77.57771951999894,53388.32318328 2025-05-19,07:03:10.000,139,11029798,12845,0,1747638189,12975.002326919996,77.59181777999765,53388.32318328 2025-05-19,07:03:11.000,139,11029801,12805,0,1747638190,12974.99559061,77.5495230000015,53388.316196160005 2025-05-19,07:03:12.000,139,11029768,12925,0,1747638191,12974.95517275,77.50017908999871,53388.2952348 2025-05-19,07:03:13.000,139,11029845,12845,0,1747638192,12974.99559061,77.46493344000191,53388.365106000005 2025-05-19,07:03:14.000,139,11029841,12965,0,1747638193,12974.94843643999,77.44378605000384,53388.3301704 2025-05-19,07:03:15.000,139,11029801,12645,0,1747638194,12974.941700129995,77.44378605000384,53388.27427344 2025-05-19,07:03:16.000,139,11029849,13285,0,1747638195,12974.91475489,77.4508351800032,53388.2952348 2025-05-19,07:03:17.000,139,11029802,12925,0,1747638196,12974.86760071999,77.43673692000448,53388.32318328 2025-05-19,07:03:18.000,139,11029815,12965,0,1747638197,12974.88780964999,77.43673692000448,53388.34414464 2025-05-19,07:03:19.000,139,11029829,13285,0,1747638198,12974.84739178999,77.4014912700004,53388.3301704 2025-05-19,07:03:20.000,139,11029825,12645,0,1747638199,12974.820446549995,77.42968778999784,53388.28824768001 2025-05-19,07:03:21.000,139,11029786,12605,0,1747638200,12974.800237619995,77.4508351800032,53388.316196160005 2025-05-19,07:03:22.000,139,11029773,12925,0,1747638201,12974.780028689995,77.45788431000256,53388.30920904001 2025-05-19,07:03:23.000,139,11029804,13325,0,1747638202,12974.77329238,77.4508351800032,53388.316196160005 2025-05-19,07:03:24.000,139,11029823,13285,0,1747638203,12974.759819759995,77.47198257000127,53388.379080239996 2025-05-19,07:03:25.000,139,11029796,13125,0,1747638204,12974.75308345,77.46493344000191,53388.365106000005 2025-05-19,07:03:26.000,139,11029843,12725,0,1747638205,12974.72613820999,77.43673692000448,53388.33715752001 2025-05-19,07:03:27.000,139,11029808,12925,0,1747638206,12974.699192969994,77.49312995999935,53388.3301704 2025-05-19,07:03:28.000,139,11029825,12805,0,1747638207,12974.678984039994,77.44378605000384,53388.316196160005 2025-05-19,07:03:29.000,139,11029814,12925,0,1747638208,12974.672247729999,77.4508351800032,53388.26029920001 2025-05-19,07:03:30.000,139,11029813,12765,0,1747638209,12974.631829869999,77.45788431000256,53388.28824768001 2025-05-19,07:03:31.000,139,11029778,12885,0,1747638210,12974.64530248999,77.42968778999784,53388.27427344 2025-05-19,07:03:32.000,139,11029826,13005,0,1747638211,12974.638566179994,77.40854039999977,53388.28824768001 2025-05-19,07:03:33.000,139,11029792,13005,0,1747638212,12974.611620939999,77.42263865999848,53388.28824768001 2025-05-19,07:03:34.000,139,11029830,13005,0,1747638213,12974.618357249994,77.34509822999826,53388.2952348 2025-05-19,07:03:35.000,139,11029845,13085,0,1747638214,12974.591412009999,77.3028034500021,53388.26029920001 2025-05-19,07:03:36.000,139,11029833,12765,0,1747638215,12974.584675699989,77.30985258000146,53388.316196160005 2025-05-19,07:03:37.000,139,11029804,12925,0,1747638216,12974.60488462999,77.26755779999803,53388.27427344 2025-05-19,07:03:38.000,139,11029842,12725,0,1747638217,12974.577939389994,77.2041156300038,53388.246324960004 2025-05-19,07:03:39.000,139,11029798,12765,0,1747638218,12974.557730459994,77.17591910999909,53388.267286320006 2025-05-19,07:03:40.000,139,11029780,13365,0,1747638219,12974.550994149999,77.14772259000165,53388.28824768001 2025-05-19,07:03:41.000,139,11029814,13285,0,1747638220,12974.544257839989,77.11952607000421,53388.27427344 2025-05-19,07:03:42.000,139,11029797,12605,0,1747638221,12974.557730459994,77.04903477000335,53388.2952348 2025-05-19,07:03:43.000,139,11029788,12765,0,1747638222,12974.564466769989,77.04903477000335,53388.246324960004 2025-05-19,07:03:44.000,139,11029780,12925,0,1747638223,12974.577939389994,76.9926417300012,53388.23933784001 2025-05-19,07:03:45.000,139,11029790,12765,0,1747638224,12974.510576289998,76.97854347000248,53388.267286320006 2025-05-19,07:03:46.000,139,11029800,12965,0,1747638225,12974.443213189988,76.97149434000312,53388.18344088 2025-05-19,07:03:47.000,139,11029802,12965,0,1747638226,12974.463422119989,76.97149434000312,53388.197415120005 2025-05-19,07:03:48.000,139,11029812,12845,0,1747638227,12974.416267949993,76.90805217000161,53388.23933784001 2025-05-19,07:03:49.000,139,11029786,12645,0,1747638228,12974.443213189988,76.90100304000225,53388.26029920001 2025-05-19,07:03:50.000,139,11029808,12965,0,1747638229,12974.443213189988,76.90805217000161,53388.2253636 2025-05-19,07:03:51.000,139,11029783,13005,0,1747638230,12974.375850089993,76.90805217000161,53388.16247952 2025-05-19,07:03:52.000,139,11029857,12685,0,1747638231,12974.362377469988,76.92215043000033,53388.12754392 2025-05-19,07:03:53.000,139,11029834,12805,0,1747638232,12974.308486989998,76.90805217000161,53388.148505280005 2025-05-19,07:03:54.000,139,11029802,12925,0,1747638233,12974.301750680002,76.92215043000033,53388.16946664001 2025-05-19,07:03:55.000,139,11029817,12765,0,1747638234,12974.268069129997,76.92215043000033,53388.17645376 2025-05-19,07:03:56.000,139,11029803,12885,0,1747638235,12974.207442339997,76.96444521000376,53388.099595440006 2025-05-19,07:03:57.000,139,11029827,12965,0,1747638236,12974.160288170002,76.96444521000376,53388.13453104 2025-05-19,07:03:58.000,139,11029834,12725,0,1747638237,12974.126606619997,77.00673998999991,53388.078634080004 2025-05-19,07:03:59.000,139,11029799,13285,0,1747638238,12974.106397689997,76.97149434000312,53388.06465984 2025-05-19,07:04:00.000,139,11029813,12805,0,1747638239,12974.099661380002,76.92919955999969,53388.029724240005 2025-05-19,07:04:01.000,139,11029782,12725,0,1747638240,12974.065979829997,76.93624868999905,53388.043698479996 2025-05-19,07:04:02.000,139,11029815,12845,0,1747638241,12974.059243520001,76.91510130000097,53388.01575 2025-05-19,07:04:03.000,139,11029786,12725,0,1747638242,12974.012089349992,76.90100304000225,53388.00876288 2025-05-19,07:04:04.000,139,11029841,13005,0,1747638243,12974.032298279992,76.87985565000417,53388.01575 2025-05-19,07:04:05.000,139,11029839,12765,0,1747638244,12974.018825660001,76.8446100000001,53388.01575 2025-05-19,07:04:06.000,139,11029815,12845,0,1747638245,12974.052507209992,76.8446100000001,53387.980814400005 2025-05-19,07:04:07.000,139,11029816,12765,0,1747638246,12974.106397689997,76.73182392000308,53387.95985304 2025-05-19,07:04:08.000,139,11029761,12765,0,1747638247,12974.173760789992,76.73182392000308,53387.98780152 2025-05-19,07:04:09.000,139,11029821,12885,0,1747638248,12974.207442339997,76.7459221800018,53387.95286592001 2025-05-19,07:04:10.000,139,11029774,12885,0,1747638249,12974.254596509993,76.71067652999773,53388.00177576001 2025-05-19,07:04:11.000,139,11029827,12725,0,1747638250,12974.301750680002,76.66133262000221,53387.98780152 2025-05-19,07:04:12.000,139,11029797,13205,0,1747638251,12974.355641159993,76.65428349000285,53387.89696896 2025-05-19,07:04:13.000,139,11029767,12845,0,1747638252,12974.416267949993,76.61903783999878,53387.93889168 2025-05-19,07:04:14.000,139,11029770,12965,0,1747638253,12974.490367359998,76.58379219000199,53387.91793032 2025-05-19,07:04:15.000,139,11029803,12965,0,1747638254,12974.497103669994,76.56969393000327,53387.96684016 2025-05-19,07:04:16.000,139,11029813,12725,0,1747638255,12974.537521529994,76.61903783999878,53387.931904560006 2025-05-19,07:04:17.000,139,11029813,12965,0,1747638256,12974.550994149999,76.61198870999942,53387.93889168 2025-05-19,07:04:18.000,139,11029786,12965,0,1747638257,12974.584675699989,76.62608696999814,53387.9458788 2025-05-19,07:04:19.000,139,11029805,13125,0,1747638258,12974.62509355999,76.6472343600035,53387.90395608001 2025-05-19,07:04:20.000,139,11029844,12765,0,1747638259,12974.598148319994,76.66838175000157,53387.9458788 2025-05-19,07:04:21.000,139,11029800,12605,0,1747638260,12974.591412009999,76.65428349000285,53387.92491744001 2025-05-19,07:04:22.000,139,11029784,12765,0,1747638261,12974.544257839989,76.72477479000372,53387.97382728001 2025-05-19,07:04:23.000,139,11029794,12925,0,1747638262,12974.550994149999,76.71772566000436,53387.95286592001 2025-05-19,07:04:24.000,139,11029784,12685,0,1747638263,12974.510576289998,76.72477479000372,53387.86902048 2025-05-19,07:04:25.000,139,11029826,13005,0,1747638264,12974.517312599994,76.71772566000436,53387.93889168 2025-05-19,07:04:26.000,139,11029770,13085,0,1747638265,12974.476894739993,76.73182392000308,53387.86902048 2025-05-19,07:04:27.000,139,11029804,12885,0,1747638266,12974.416267949993,76.71772566000436,53387.86902048 2025-05-19,07:04:28.000,139,11029847,12805,0,1747638267,12974.402795329988,76.7459221800018,53387.88299472001 2025-05-19,07:04:29.000,139,11029787,12805,0,1747638268,12974.375850089993,76.71772566000436,53387.83408488001 2025-05-19,07:04:30.000,139,11029849,12765,0,1747638269,12974.301750680002,76.73182392000308,53387.78517504001 2025-05-19,07:04:31.000,139,11029809,12805,0,1747638270,12974.328695919998,76.72477479000372,53387.82709776 2025-05-19,07:04:32.000,139,11029774,12725,0,1747638271,12974.328695919998,76.69657826999901,53387.79914928 2025-05-19,07:04:33.000,139,11029801,12605,0,1747638272,12974.281541750002,76.66133262000221,53387.78517504001 2025-05-19,07:04:34.000,139,11029809,13125,0,1747638273,12974.335432229993,76.68952913999965,53387.77818792 2025-05-19,07:04:35.000,139,11029796,12605,0,1747638274,12974.328695919998,76.67543088000093,53387.7712008 2025-05-19,07:04:36.000,139,11029760,12885,0,1747638275,12974.355641159993,76.66133262000221,53387.694342480005 2025-05-19,07:04:37.000,139,11029824,12965,0,1747638276,12974.382586399988,76.6472343600035,53387.65940688 2025-05-19,07:04:38.000,139,11029783,12725,0,1747638277,12974.369113779998,76.60493958000006,53387.68036824 2025-05-19,07:04:39.000,139,11029789,12965,0,1747638278,12974.409531639998,76.54854653999791,53387.65940688 2025-05-19,07:04:40.000,139,11029791,13045,0,1747638279,12974.423004259988,76.56969393000327,53387.694342480005 2025-05-19,07:04:41.000,139,11029771,12805,0,1747638280,12974.476894739993,76.55559567000455,53387.7013296 2025-05-19,07:04:42.000,139,11029778,12765,0,1747638281,12974.524048909989,76.52035002000048,53387.645432640005 2025-05-19,07:04:43.000,139,11029799,12765,0,1747638282,12974.517312599994,76.47805524000432,53387.67338112 2025-05-19,07:04:44.000,139,11029837,12645,0,1747638283,12974.577939389994,76.49215350000304,53387.66639400001 2025-05-19,07:04:45.000,139,11029787,12925,0,1747638284,12974.557730459994,76.47100610999769,53387.66639400001 2025-05-19,07:04:46.000,139,11029807,12965,0,1747638285,12974.564466769989,76.40756394000346,53387.58953568001 2025-05-19,07:04:47.000,139,11029795,12805,0,1747638286,12974.557730459994,76.42166220000217,53387.65241976 2025-05-19,07:04:48.000,139,11029780,12925,0,1747638287,12974.564466769989,76.42871133000153,53387.63844552001 2025-05-19,07:04:49.000,139,11029789,12645,0,1747638288,12974.598148319994,76.42871133000153,53387.68036824 2025-05-19,07:04:50.000,139,11029826,12685,0,1747638289,12974.557730459994,76.39346568000474,53387.694342480005 2025-05-19,07:04:51.000,139,11029775,13005,0,1747638290,12974.550994149999,76.37231828999938,53387.7013296 2025-05-19,07:04:52.000,139,11029786,12765,0,1747638291,12974.510576289998,76.3511709000013,53387.63844552001 2025-05-19,07:04:53.000,139,11029798,12645,0,1747638292,12974.503839979989,76.34412177000195,53387.63844552001 2025-05-19,07:04:54.000,139,11029781,12605,0,1747638293,12974.490367359998,76.36526916000003,53387.65241976 2025-05-19,07:04:55.000,139,11029793,13085,0,1747638294,12974.449949499998,76.3511709000013,53387.65940688 2025-05-19,07:04:56.000,139,11029781,12885,0,1747638295,12974.463422119989,76.3511709000013,53387.58254856 2025-05-19,07:04:57.000,139,11029799,12965,0,1747638296,12974.449949499998,76.29477785999916,53387.58254856 2025-05-19,07:04:58.000,139,11029804,12925,0,1747638297,12974.402795329988,76.33002351000323,53387.58254856 2025-05-19,07:04:59.000,139,11029784,12845,0,1747638298,12974.436476879993,76.27363047000108,53387.53363872 2025-05-19,07:05:00.000,139,11029787,12725,0,1747638299,12974.409531639998,76.252483080003,53387.54761296001 2025-05-19,07:05:01.000,139,11029825,12845,0,1747638300,12974.396059019993,76.23838482000428,53387.50569024 2025-05-19,07:05:02.000,139,11029777,13085,0,1747638301,12974.443213189988,76.25953221000236,53387.50569024 2025-05-19,07:05:03.000,139,11029799,12965,0,1747638302,12974.409531639998,76.22428655999829,53387.526651600005 2025-05-19,07:05:04.000,139,11029723,12925,0,1747638303,12974.470158429998,76.24543395000364,53387.51966448001 2025-05-19,07:05:05.000,139,11029778,12845,0,1747638304,12974.476894739993,76.20313917000021,53387.51267736 2025-05-19,07:05:06.000,139,11029781,12805,0,1747638305,12974.476894739993,76.16789352000342,53387.477741760005 2025-05-19,07:05:07.000,139,11029749,12805,0,1747638306,12974.497103669994,76.1537952600047,53387.44979328001 2025-05-19,07:05:08.000,139,11029814,12685,0,1747638307,12974.530785219999,76.11854961000063,53387.4567804 2025-05-19,07:05:09.000,139,11029758,12765,0,1747638308,12974.598148319994,76.11854961000063,53387.44280616 2025-05-19,07:05:10.000,139,11029773,12885,0,1747638309,12974.64530248999,76.08330396000383,53387.44280616 2025-05-19,07:05:11.000,139,11029794,12765,0,1747638310,12974.699192969994,76.04805830999976,53387.48472888 2025-05-19,07:05:12.000,139,11029814,12805,0,1747638311,12974.72613820999,76.0057635300036,53387.44280616 2025-05-19,07:05:13.000,139,11029820,12765,0,1747638312,12974.780028689995,75.9775670099989,53387.43581904 2025-05-19,07:05:14.000,139,11029786,12845,0,1747638313,12974.780028689995,75.95641962000082,53387.407870560004 2025-05-19,07:05:15.000,139,11029782,13205,0,1747638314,12974.84739178999,75.92822310000338,53387.43581904 2025-05-19,07:05:16.000,139,11029773,12845,0,1747638315,12974.89454596,75.92117397000402,53387.407870560004 2025-05-19,07:05:17.000,139,11029775,13045,0,1747638316,12974.921491199995,75.85773180000251,53387.41485768 2025-05-19,07:05:18.000,139,11029784,13005,0,1747638317,12974.91475489,75.85068267000315,53387.41485768 2025-05-19,07:05:19.000,139,11029811,12845,0,1747638318,12974.921491199995,75.8295352799978,53387.39389632 2025-05-19,07:05:20.000,139,11029765,12965,0,1747638319,12974.98885429999,75.8436335400038,53387.41485768 2025-05-19,07:05:21.000,139,11029790,12605,0,1747638320,12974.98885429999,75.82248614999844,53387.407870560004 2025-05-19,07:05:22.000,139,11029751,12845,0,1747638321,12974.98885429999,75.77314224000293,53387.3869092 2025-05-19,07:05:23.000,139,11029795,12685,0,1747638322,12975.00906322999,75.78019137000229,53387.407870560004 2025-05-19,07:05:24.000,139,11029750,12765,0,1747638323,12975.062953709996,75.77314224000293,53387.407870560004 2025-05-19,07:05:25.000,139,11029773,12645,0,1747638324,12975.02927215999,75.75904398000421,53387.3869092 2025-05-19,07:05:26.000,139,11029793,12925,0,1747638325,12975.0562174,75.73789658999885,53387.40088344001 2025-05-19,07:05:27.000,139,11029784,12685,0,1747638326,12975.089898949991,75.70970007000142,53387.358960720005 2025-05-19,07:05:28.000,139,11029819,13005,0,1747638327,12975.09663526,75.70265094000206,53387.32402512 2025-05-19,07:05:29.000,139,11029750,12805,0,1747638328,12975.103371569996,75.68150355000398,53387.317038 2025-05-19,07:05:30.000,139,11029835,12925,0,1747638329,12975.123580499996,75.67445442000462,53387.28210240001 2025-05-19,07:05:31.000,139,11029805,12885,0,1747638330,12975.130316809991,75.70970007000142,53387.33799936 2025-05-19,07:05:32.000,139,11029787,13165,0,1747638331,12975.177470980001,75.66740528999799,53387.240179680004 2025-05-19,07:05:33.000,139,11029769,12925,0,1747638332,12975.190943599991,75.64625789999991,53387.26812816 2025-05-19,07:05:34.000,139,11029784,13005,0,1747638333,12975.244834079997,75.61101225000311,53387.28908952 2025-05-19,07:05:35.000,139,11029772,12765,0,1747638334,12975.238097770001,75.61101225000311,53387.19825696 2025-05-19,07:05:36.000,139,11029811,12765,0,1747638335,12975.231361459992,75.58986485999776,53387.20524408001 2025-05-19,07:05:37.000,139,11029753,13125,0,1747638336,12975.251570389992,75.56871746999968,53387.23319256001 2025-05-19,07:05:38.000,139,11029819,12885,0,1747638337,12975.312197179992,75.5475700800016,53387.22620544 2025-05-19,07:05:39.000,139,11029801,12805,0,1747638338,12975.352615039992,75.51232443000481,53387.240179680004 2025-05-19,07:05:40.000,139,11029832,12565,0,1747638339,12975.359351350002,75.52642269000353,53387.23319256001 2025-05-19,07:05:41.000,139,11029799,12765,0,1747638340,12975.345878729997,75.53347182000289,53387.23319256001 2025-05-19,07:05:42.000,139,11029809,12605,0,1747638341,12975.366087659997,75.47002965000138,53387.19825696 2025-05-19,07:05:43.000,139,11029767,12605,0,1747638342,12975.413241829992,75.45593139000266,53387.191269840005 2025-05-19,07:05:44.000,139,11029827,12885,0,1747638343,12975.426714449997,75.43478400000458,53387.18428272001 2025-05-19,07:05:45.000,139,11029778,12845,0,1747638344,12975.419978140002,75.42773486999795,53387.142360000005 2025-05-19,07:05:46.000,139,11029790,12925,0,1747638345,12975.433450759992,75.39953835000051,53387.17030848 2025-05-19,07:05:47.000,139,11029843,12965,0,1747638346,12975.440187070002,75.41363660999923,53387.10043728 2025-05-19,07:05:48.000,139,11029746,12885,0,1747638347,12975.547968029998,75.3854400900018,53387.093450160006 2025-05-19,07:05:49.000,139,11029781,13045,0,1747638348,12975.581649579988,75.36429270000372,53387.11441152001 2025-05-19,07:05:50.000,139,11029838,12805,0,1747638349,12975.581649579988,75.37134183000308,53387.11441152001 2025-05-19,07:05:51.000,139,11029812,12805,0,1747638350,12975.588385889998,75.37839096000243,53387.16332136001 2025-05-19,07:05:52.000,139,11029755,12965,0,1747638351,12975.635540059993,75.34314530999836,53387.13537288001 2025-05-19,07:05:53.000,139,11029807,12725,0,1747638352,12975.662485299988,75.32904704999964,53387.142360000005 2025-05-19,07:05:54.000,139,11029805,12885,0,1747638353,12975.702903159989,75.34314530999836,53387.12838576 2025-05-19,07:05:55.000,139,11029784,12765,0,1747638354,12975.702903159989,75.32199792000029,53387.10043728 2025-05-19,07:05:56.000,139,11029778,12645,0,1747638355,12975.777002569994,75.31494879000093,53387.12139864 2025-05-19,07:05:57.000,139,11029829,12765,0,1747638356,12975.790475189999,75.37134183000308,53387.1074244 2025-05-19,07:05:58.000,139,11029790,12925,0,1747638357,12975.797211499994,75.336096179999,53387.093450160006 2025-05-19,07:05:59.000,139,11029795,13085,0,1747638358,12975.837629359994,75.34314530999836,53387.03755320001 2025-05-19,07:06:00.000,139,11029756,12765,0,1747638359,12975.857838289994,75.336096179999,53387.05851456 2025-05-19,07:06:01.000,139,11029818,12765,0,1747638360,12975.878047219994,75.41363660999923,53387.05851456 2025-05-19,07:06:02.000,139,11029784,12885,0,1747638361,12975.91172877,75.3854400900018,53387.08646304001 2025-05-19,07:06:03.000,139,11029790,12805,0,1747638362,12975.90499245999,75.39953835000051,53387.04454032001 2025-05-19,07:06:04.000,139,11029776,12845,0,1747638363,12975.871310909999,75.45593139000266,53387.03755320001 2025-05-19,07:06:05.000,139,11029763,12925,0,1747638364,12975.91172877,75.44183313000394,53387.072488800004 2025-05-19,07:06:06.000,139,11029832,12885,0,1747638365,12975.92520138999,75.45593139000266,53387.03755320001 2025-05-19,07:06:07.000,139,11029799,13045,0,1747638366,12975.96561924999,75.43478400000458,53387.03056608 2025-05-19,07:06:08.000,139,11029810,12965,0,1747638367,12975.96561924999,75.47707878000074,53387.00960472 2025-05-19,07:06:09.000,139,11029795,12965,0,1747638368,12975.95214663,75.47707878000074,53387.0026176 2025-05-19,07:06:10.000,139,11029769,12765,0,1747638369,12975.90499245999,75.49822616999882,53387.0026176 2025-05-19,07:06:11.000,139,11029795,12925,0,1747638370,12975.94541031999,75.54052095000225,53386.95370776 2025-05-19,07:06:12.000,139,11029756,12965,0,1747638371,12975.96561924999,75.54052095000225,53386.94672064001 2025-05-19,07:06:13.000,139,11029801,13005,0,1747638372,12975.95214663,75.52642269000353,53386.96069488 2025-05-19,07:06:14.000,139,11029841,12765,0,1747638373,12975.95214663,75.52642269000353,53386.96069488 2025-05-19,07:06:15.000,139,11029783,12725,0,1747638374,12975.98582817999,75.56871746999968,53386.95370776 2025-05-19,07:06:16.000,139,11029755,13125,0,1747638375,12975.999300799995,75.57576659999904,53386.95370776 2025-05-19,07:06:17.000,139,11029750,12645,0,1747638376,12976.05319128,75.56166834000032,53386.96069488 2025-05-19,07:06:18.000,139,11029803,12765,0,1747638377,12976.11381807,75.5828157299984,53386.96069488 2025-05-19,07:06:19.000,139,11029788,12965,0,1747638378,12976.181181169995,75.56166834000032,53386.9327464 2025-05-19,07:06:20.000,139,11029807,12765,0,1747638379,12976.22833533999,75.56871746999968,53386.974669120005 2025-05-19,07:06:21.000,139,11029787,12845,0,1747638380,12976.309171059991,75.55461921000096,53386.94672064001 2025-05-19,07:06:22.000,139,11029764,12885,0,1747638381,12976.356325230001,75.61101225000311,53386.95370776 2025-05-19,07:06:23.000,139,11029795,12965,0,1747638382,12976.423688329996,75.5969139900044,53386.9327464 2025-05-19,07:06:24.000,139,11029819,12765,0,1747638383,12976.491051429992,75.5969139900044,53386.974669120005 2025-05-19,07:06:25.000,139,11029824,12685,0,1747638384,12976.571887149992,75.57576659999904,53386.9327464 2025-05-19,07:06:26.000,139,11029829,12845,0,1747638385,12976.632513939992,75.60396312000375,53386.91877216001 2025-05-19,07:06:27.000,139,11029758,12885,0,1747638386,12976.672931799993,75.66035615999863,53386.93973352 2025-05-19,07:06:28.000,139,11029814,12925,0,1747638387,12976.733558589993,75.66035615999863,53386.974669120005 2025-05-19,07:06:29.000,139,11029825,12485,0,1747638388,12976.814394309993,75.70265094000206,53386.95370776 2025-05-19,07:06:30.000,139,11029802,12605,0,1747638389,12976.908702649998,75.6956018100027,53386.95370776 2025-05-19,07:06:31.000,139,11029776,12605,0,1747638390,12976.949120509998,75.72379833000014,53386.94672064001 2025-05-19,07:06:32.000,139,11029751,13005,0,1747638391,12977.016483609994,75.75199485000485,53386.91178504 2025-05-19,07:06:33.000,139,11029809,12725,0,1747638392,12977.077110399994,75.80133876000036,53386.98864336 2025-05-19,07:06:34.000,139,11029839,13085,0,1747638393,12977.137737189994,75.86478093000187,53386.98864336 2025-05-19,07:06:35.000,139,11029809,12805,0,1747638394,12977.18489135999,75.90707570999803,53387.00960472 2025-05-19,07:06:36.000,139,11029761,12965,0,1747638395,12977.19162767,75.92822310000338,53386.99563048001 2025-05-19,07:06:37.000,139,11029761,13085,0,1747638396,12977.258990769995,76.0057635300036,53387.00960472 2025-05-19,07:06:38.000,139,11029844,13045,0,1747638397,12977.279199699995,76.01986179000232,53387.03056608 2025-05-19,07:06:39.000,139,11029846,12605,0,1747638398,12977.27246339,76.05510743999912,53387.08646304001 2025-05-19,07:06:40.000,139,11029798,12965,0,1747638399,12977.299408629995,76.10445135000191,53387.023578960005 2025-05-19,07:06:41.000,139,11029803,13005,0,1747638400,12977.319617559995,76.13264786999935,53387.03755320001 2025-05-19,07:06:42.000,139,11029747,12805,0,1747638401,12977.380244349995,76.19609004000085,53387.06550168001 2025-05-19,07:06:43.000,139,11029835,13285,0,1747638402,12977.380244349995,76.23133568999765,53387.06550168001 2025-05-19,07:06:44.000,139,11029818,12765,0,1747638403,12977.43413483,76.22428655999829,53387.07947592 2025-05-19,07:06:45.000,139,11029782,13005,0,1747638404,12977.461080069996,76.25953221000236,53387.04454032001 2025-05-19,07:06:46.000,139,11029836,12965,0,1747638405,12977.47455269,76.2877287299998,53387.10043728 2025-05-19,07:06:47.000,139,11029773,13005,0,1747638406,12977.521706859996,76.31592525000451,53387.12838576 2025-05-19,07:06:48.000,139,11029835,13125,0,1747638407,12977.53517948,76.3511709000013,53387.093450160006 2025-05-19,07:06:49.000,139,11029816,12965,0,1747638408,12977.575597340001,76.41461307000282,53387.13537288001 2025-05-19,07:06:50.000,139,11029790,12925,0,1747638409,12977.589069959991,76.39346568000474,53387.1074244 2025-05-19,07:06:51.000,139,11029798,12805,0,1747638410,12977.582333649996,76.43576046000089,53387.16332136001 2025-05-19,07:06:52.000,139,11029794,13085,0,1747638411,12977.629487819991,76.48510437000368,53387.15633424 2025-05-19,07:06:53.000,139,11029819,12925,0,1747638412,12977.649696749992,76.5344482799992,53387.17030848 2025-05-19,07:06:54.000,139,11029808,12925,0,1747638413,12977.656433060001,76.57674306000263,53387.13537288001 2025-05-19,07:06:55.000,139,11029810,13005,0,1747638414,12977.683378299997,76.56969393000327,53387.13537288001 2025-05-19,07:06:56.000,139,11029799,13165,0,1747638415,12977.710323539992,76.63313610000478,53387.142360000005 2025-05-19,07:06:57.000,139,11029785,12805,0,1747638416,12977.744005089997,76.64018523000414,53387.11441152001 2025-05-19,07:06:58.000,139,11029813,13085,0,1747638417,12977.770950329992,76.71067652999773,53387.17030848 2025-05-19,07:06:59.000,139,11029824,13005,0,1747638418,12977.770950329992,76.73182392000308,53387.15633424 2025-05-19,07:07:00.000,139,11029811,12965,0,1747638419,12977.804631879997,76.77411869999924,53387.12838576 2025-05-19,07:07:01.000,139,11029786,13285,0,1747638420,12977.797895570002,76.8446100000001,53387.17030848 2025-05-19,07:07:02.000,139,11029791,12805,0,1747638421,12977.838313430002,76.85870825999882,53387.17030848 2025-05-19,07:07:03.000,139,11029807,13005,0,1747638422,12977.865258669997,76.92919955999969,53387.15633424 2025-05-19,07:07:04.000,139,11029815,12805,0,1747638423,12977.858522360002,76.98559260000184,53387.19825696 2025-05-19,07:07:05.000,139,11029804,12845,0,1747638424,12977.892203909993,77.03493651000463,53387.16332136001 2025-05-19,07:07:06.000,139,11029805,12645,0,1747638425,12977.871994979992,77.10542780999822,53387.15633424 2025-05-19,07:07:07.000,139,11029814,12805,0,1747638426,12977.885467599997,77.14772259000165,53387.17030848 2025-05-19,07:07:08.000,139,11029804,12605,0,1747638427,12977.952830699993,77.2041156300038,53387.14934712 2025-05-19,07:07:09.000,139,11029810,12525,0,1747638428,12977.979775940003,77.25345953999931,53387.18428272001 2025-05-19,07:07:10.000,139,11029793,12765,0,1747638429,12977.999984869988,77.34509822999826,53387.142360000005 2025-05-19,07:07:11.000,139,11029746,12885,0,1747638430,12978.040402729988,77.38739301000169,53387.12838576 2025-05-19,07:07:12.000,139,11029755,12685,0,1747638431,12978.053875349993,77.4508351800032,53387.12838576 2025-05-19,07:07:13.000,139,11029754,13005,0,1747638432,12978.094293209993,77.47903170000063,53387.1772956 2025-05-19,07:07:14.000,139,11029832,12725,0,1747638433,12978.134711069994,77.57067038999958,53387.16332136001 2025-05-19,07:07:15.000,139,11029835,12725,0,1747638434,12978.202074169989,77.60591604000365,53387.13537288001 2025-05-19,07:07:16.000,139,11029807,12925,0,1747638435,12978.249228339999,77.65525994999916,53387.191269840005 2025-05-19,07:07:17.000,139,11029775,12765,0,1747638436,12978.309855129999,77.6482108199998,53387.18428272001 2025-05-19,07:07:18.000,139,11029785,12765,0,1747638437,12978.38395453999,77.71165299000131,53387.11441152001 2025-05-19,07:07:19.000,139,11029752,12965,0,1747638438,12978.40416346999,77.71870212000067,53387.17030848 2025-05-19,07:07:20.000,139,11029776,12765,0,1747638439,12978.42437239999,77.81738993999898,53387.15633424 2025-05-19,07:07:21.000,139,11029763,12925,0,1747638440,12978.43110871,77.87378298000112,53387.17030848 2025-05-19,07:07:22.000,139,11029805,12885,0,1747638441,12978.518680739995,77.86673385000176,53387.16332136001 2025-05-19,07:07:23.000,139,11029814,12965,0,1747638442,12978.59278015,77.88083211000048,53387.18428272001 2025-05-19,07:07:24.000,139,11029781,13005,0,1747638443,12978.61298908,77.93017602000327,53387.1772956 2025-05-19,07:07:25.000,139,11029792,12925,0,1747638444,12978.639934319996,78.00066732000414,53387.18428272001 2025-05-19,07:07:26.000,139,11029758,12885,0,1747638445,12978.680352179996,78.03591297000094,53387.21223120001 2025-05-19,07:07:27.000,139,11029770,12965,0,1747638446,12978.700561109996,78.07115861999773,53387.17030848 2025-05-19,07:07:28.000,139,11029809,12725,0,1747638447,12978.740978969996,78.08525688000373,53387.25415392001 2025-05-19,07:07:29.000,139,11029799,13125,0,1747638448,12978.75445159,78.09935514000244,53387.2471668 2025-05-19,07:07:30.000,139,11029830,13045,0,1747638449,12978.801605759996,78.11345340000116,53387.21921832 2025-05-19,07:07:31.000,139,11029794,12925,0,1747638450,12978.815078380001,78.1416499199986,53387.21223120001 2025-05-19,07:07:32.000,139,11029815,12885,0,1747638451,12978.808342069991,78.20509209000011,53387.21921832 2025-05-19,07:07:33.000,139,11029790,12965,0,1747638452,12978.801605759996,78.20509209000011,53387.21921832 2025-05-19,07:07:34.000,139,11029791,12765,0,1747638453,12978.835287310001,78.24738687000354,53387.191269840005 2025-05-19,07:07:35.000,139,11029819,12525,0,1747638454,12978.828550999991,78.26853426000162,53387.15633424 2025-05-19,07:07:36.000,139,11029771,12885,0,1747638455,12978.828550999991,78.29673077999905,53387.15633424 2025-05-19,07:07:37.000,139,11029774,12885,0,1747638456,12978.848759929992,78.33902556000248,53387.1772956 2025-05-19,07:07:38.000,139,11029808,12605,0,1747638457,12978.835287310001,78.36017295000056,53387.191269840005 2025-05-19,07:07:39.000,139,11029795,12885,0,1747638458,12978.828550999991,78.38132033999864,53387.16332136001 2025-05-19,07:07:40.000,139,11029823,12725,0,1747638459,12978.808342069991,78.43066425000143,53387.142360000005 2025-05-19,07:07:41.000,139,11029763,12725,0,1747638460,12978.835287310001,78.43771338000079,53387.12838576 2025-05-19,07:07:42.000,139,11029846,13045,0,1747638461,12978.848759929992,78.43066425000143,53387.11441152001 2025-05-19,07:07:43.000,139,11029791,12845,0,1747638462,12978.815078380001,78.46590989999822,53387.11441152001 2025-05-19,07:07:44.000,139,11029801,13125,0,1747638463,12978.740978969996,78.52230294000037,53387.1074244 2025-05-19,07:07:45.000,139,11029821,12925,0,1747638464,12978.747715279991,78.57164685000316,53387.12139864 2025-05-19,07:07:46.000,139,11029841,13005,0,1747638465,12978.73424266,78.58574511000188,53387.07947592 2025-05-19,07:07:47.000,139,11029751,12605,0,1747638466,12978.65340694,78.58574511000188,53387.1074244 2025-05-19,07:07:48.000,139,11029788,13085,0,1747638467,12978.67361587,78.64213815000403,53387.072488800004 2025-05-19,07:07:49.000,139,11029765,12885,0,1747638468,12978.65340694,78.65623641000275,53387.06550168001 2025-05-19,07:07:50.000,139,11029831,12645,0,1747638469,12978.639934319996,78.73377684000297,53387.04454032001 2025-05-19,07:07:51.000,139,11029779,12685,0,1747638470,12978.62646169999,78.76902248999977,53386.98165624 2025-05-19,07:07:52.000,139,11029777,12885,0,1747638471,12978.619725389995,78.77607161999913,53386.98165624 2025-05-19,07:07:53.000,139,11029758,12845,0,1747638472,12978.60625276999,78.76902248999977,53386.9327464 2025-05-19,07:07:54.000,139,11029787,12845,0,1747638473,12978.559098599995,78.79016987999785,53386.91178504 2025-05-19,07:07:55.000,139,11029801,12765,0,1747638474,12978.579307529995,78.80426814000384,53386.82095248 2025-05-19,07:07:56.000,139,11029774,13205,0,1747638475,12978.56583490999,78.82541553000192,53386.84890096001 2025-05-19,07:07:57.000,139,11029776,12845,0,1747638476,12978.559098599995,78.83246466000128,53386.88383656 2025-05-19,07:07:58.000,139,11029763,12925,0,1747638477,12978.51194443,78.84656292,53386.855888080005 2025-05-19,07:07:59.000,139,11029771,12925,0,1747638478,12978.518680739995,78.88180857000407,53386.84191384 2025-05-19,07:08:00.000,139,11029777,12885,0,1747638479,12978.47152657,78.88180857000407,53386.76505552 2025-05-19,07:08:01.000,139,11029765,13085,0,1747638480,12978.42437239999,78.87475944000471,53386.73011992001 2025-05-19,07:08:02.000,139,11029763,12765,0,1747638481,12978.44458132999,78.86771030999807,53386.70217144001 2025-05-19,07:08:03.000,139,11029784,12885,0,1747638482,12978.42437239999,78.83951379000064,53386.6532616 2025-05-19,07:08:04.000,139,11029823,12805,0,1747638483,12978.41089978,78.81836640000256,53386.6532616 2025-05-19,07:08:05.000,139,11029810,12885,0,1747638484,12978.377218229994,78.78312074999849,53386.63230024001 2025-05-19,07:08:06.000,139,11029800,13205,0,1747638485,12978.35027299,78.74787510000169,53386.54146768001 2025-05-19,07:08:07.000,139,11029751,12765,0,1747638486,12978.357009299994,78.72672771000362,53386.54146768001 2025-05-19,07:08:08.000,139,11029851,12925,0,1747638487,12978.32332774999,78.64918728000339,53386.48557072 2025-05-19,07:08:09.000,139,11029779,12685,0,1747638488,12978.316591439994,78.61394162999932,53386.41569952001 2025-05-19,07:08:10.000,139,11029804,12885,0,1747638489,12978.309855129999,78.52935206999973,53386.38076392 2025-05-19,07:08:11.000,139,11029791,13165,0,1747638490,12978.30311881999,78.48000816000422,53386.34582832001 2025-05-19,07:08:12.000,139,11029842,12725,0,1747638491,12978.269437269999,78.38132033999864,53386.303905600005 2025-05-19,07:08:13.000,139,11029793,13125,0,1747638492,12978.242492029989,78.34607469000184,53386.24102152 2025-05-19,07:08:14.000,139,11029814,12885,0,1747638493,12978.249228339999,78.27558339000097,53386.15018896 2025-05-19,07:08:15.000,139,11029791,12925,0,1747638494,12978.242492029989,78.19804296000075,53386.07333064 2025-05-19,07:08:16.000,139,11029793,12885,0,1747638495,12978.249228339999,78.11345340000116,53386.066343520004 2025-05-19,07:08:17.000,139,11029758,12765,0,1747638496,12978.222283099989,78.05706035999901,53386.03839504001 2025-05-19,07:08:18.000,139,11029821,12605,0,1747638497,12978.208810479999,78.02181471000222,53385.94057536001 2025-05-19,07:08:19.000,139,11029811,13005,0,1747638498,12978.181865239989,77.92312689000391,53385.89166552001 2025-05-19,07:08:20.000,139,11029754,13005,0,1747638499,12978.188601549999,77.87378298000112,53385.85672992 2025-05-19,07:08:21.000,139,11029756,12645,0,1747638500,12978.215546789994,77.78214429000218,53385.79384584001 2025-05-19,07:08:22.000,139,11029820,13205,0,1747638501,12978.195337859994,77.71870212000067,53385.730961760004 2025-05-19,07:08:23.000,139,11029764,13045,0,1747638502,12978.175128929994,77.69050560000323,53385.64711632 2025-05-19,07:08:24.000,139,11029738,12965,0,1747638503,12978.195337859994,77.62706343000173,53385.59820648 2025-05-19,07:08:25.000,139,11029805,12885,0,1747638504,12978.188601549999,77.57067038999958,53385.584232240006 2025-05-19,07:08:26.000,139,11029832,12965,0,1747638505,12978.229019409999,77.5495230000015,53385.55628376001 2025-05-19,07:08:27.000,139,11029765,12765,0,1747638506,12978.175128929994,77.49312995999935,53385.45846408001 2025-05-19,07:08:28.000,139,11029797,12805,0,1747638507,12978.229019409999,77.40854039999977,53385.45846408001 2025-05-19,07:08:29.000,139,11029834,12845,0,1747638508,12978.235755719994,77.38034388000233,53385.4305156 2025-05-19,07:08:30.000,139,11029775,13325,0,1747638509,12978.255964649994,77.34509822999826,53385.37461864 2025-05-19,07:08:31.000,139,11029791,12805,0,1747638510,12978.249228339999,77.27460693000467,53385.248850480006 2025-05-19,07:08:32.000,139,11029780,12605,0,1747638511,12978.269437269999,77.25345953999931,53385.19295352001 2025-05-19,07:08:33.000,139,11029792,13005,0,1747638512,12978.242492029989,77.22526302000188,53385.15801792 2025-05-19,07:08:34.000,139,11029788,12805,0,1747638513,12978.289646199999,77.24641040999995,53385.1160952 2025-05-19,07:08:35.000,139,11029792,12765,0,1747638514,12978.34353667999,77.23231215000123,53385.046224 2025-05-19,07:08:36.000,139,11029824,13005,0,1747638515,12978.296382509994,77.1900173699978,53384.98333992001 2025-05-19,07:08:37.000,139,11029788,12685,0,1747638516,12978.36374560999,77.2041156300038,53384.9763528 2025-05-19,07:08:38.000,139,11029809,12885,0,1747638517,12978.40416346999,77.1900173699978,53384.90648160001 2025-05-19,07:08:39.000,139,11029804,12965,0,1747638518,12978.43110871,77.21821389000252,53384.85757176001 2025-05-19,07:08:40.000,139,11029803,12885,0,1747638519,12978.48499918999,77.1900173699978,53384.83661040001 2025-05-19,07:08:41.000,139,11029814,12965,0,1747638520,12978.52541704999,77.21821389000252,53384.85757176001 2025-05-19,07:08:42.000,139,11029852,12805,0,1747638521,12978.579307529995,77.28165606000402,53384.77372632 2025-05-19,07:08:43.000,139,11029839,12845,0,1747638522,12978.63319801,77.32395084000018,53384.78071344 2025-05-19,07:08:44.000,139,11029802,12885,0,1747638523,12978.740978969996,77.38034388000233,53384.68988088001 2025-05-19,07:08:45.000,139,11029830,12765,0,1747638524,12978.815078380001,77.42968778999784,53384.63398392 2025-05-19,07:08:46.000,139,11029801,12925,0,1747638525,12978.875705170001,77.52132648000406,53384.63398392 2025-05-19,07:08:47.000,139,11029840,12925,0,1747638526,12978.996958750002,77.61296517000301,53384.626996800005 2025-05-19,07:08:48.000,139,11029817,12805,0,1747638527,12979.098003400002,77.71165299000131,53384.65494528 2025-05-19,07:08:49.000,139,11029876,12725,0,1747638528,12979.185575429998,77.8314881999977,53384.60603544 2025-05-19,07:08:50.000,139,11029870,12925,0,1747638529,12979.259674839988,77.92312689000391,53384.54315136 2025-05-19,07:08:51.000,139,11029825,13045,0,1747638530,12979.387664729999,78.05706035999901,53384.578086960006 2025-05-19,07:08:52.000,139,11029832,12965,0,1747638531,12979.488709379999,78.14869904999796,53384.5920612 2025-05-19,07:08:53.000,139,11029818,12925,0,1747638532,12979.5695451,78.2896816499997,53384.59904832001 2025-05-19,07:08:54.000,139,11029844,12685,0,1747638533,12979.64364450999,78.44476251000015,53384.61302256 2025-05-19,07:08:55.000,139,11029852,12765,0,1747638534,12979.70427129999,78.57164685000316,53384.626996800005 2025-05-19,07:08:56.000,139,11029802,12725,0,1747638535,12979.758161779995,78.66328554000211,53384.61302256 2025-05-19,07:08:57.000,139,11029809,12765,0,1747638536,12979.83226119,78.82541553000192,53384.64795816001 2025-05-19,07:08:58.000,139,11029842,12805,0,1747638537,12979.89288798,78.96639813000365,53384.66891952001 2025-05-19,07:08:59.000,139,11029824,12885,0,1747638538,12979.926569529991,79.10738072999811,53384.64097104 2025-05-19,07:09:00.000,139,11029793,12685,0,1747638539,12979.93330584,79.23426507000113,53384.63398392 2025-05-19,07:09:01.000,139,11029838,12885,0,1747638540,12979.960251079996,79.32590376000007,53384.64097104 2025-05-19,07:09:02.000,139,11029793,12965,0,1747638541,12979.940042149996,79.45278810000309,53384.66891952001 2025-05-19,07:09:03.000,139,11029828,12765,0,1747638542,12979.987196319991,79.57967243999883,53384.675906640005 2025-05-19,07:09:04.000,139,11029781,12885,0,1747638543,12979.95351477,79.67836026000441,53384.70385512 2025-05-19,07:09:05.000,139,11029818,13125,0,1747638544,12979.95351477,79.78409721000207,53384.7318036 2025-05-19,07:09:06.000,139,11029816,13045,0,1747638545,12979.919833219996,79.88983415999974,53384.75276496 2025-05-19,07:09:07.000,139,11029799,13085,0,1747638546,12979.879415359996,79.96737458999996,53384.71084224 2025-05-19,07:09:08.000,139,11029812,13045,0,1747638547,12979.926569529991,80.0096693700034,53384.724816480004 2025-05-19,07:09:09.000,139,11029832,12765,0,1747638548,12979.90636059999,80.12245545000042,53384.76673920001 2025-05-19,07:09:10.000,139,11029835,12685,0,1747638549,12979.919833219996,80.19999588000064,53384.7318036 2025-05-19,07:09:11.000,139,11029810,12685,0,1747638550,12979.91309691,80.23524153000471,53384.794687680005 2025-05-19,07:09:12.000,139,11029801,12845,0,1747638551,12979.87267905,80.28458544000023,53384.78770056001 2025-05-19,07:09:13.000,139,11029777,13045,0,1747638552,12979.85247012,80.31278195999766,53384.75975208 2025-05-19,07:09:14.000,139,11029813,12445,0,1747638553,12979.818788569995,80.36212587000045,53384.78770056001 2025-05-19,07:09:15.000,139,11029800,12925,0,1747638554,12979.798579639995,80.41146978000324,53384.78071344 2025-05-19,07:09:16.000,139,11029822,12925,0,1747638555,12979.78510701999,80.41146978000324,53384.78071344 2025-05-19,07:09:17.000,139,11029792,12605,0,1747638556,12979.79184333,80.50310847000219,53384.75276496 2025-05-19,07:09:18.000,139,11029750,12805,0,1747638557,12979.7716344,80.51720673000091,53384.794687680005 2025-05-19,07:09:19.000,139,11029831,12925,0,1747638558,12979.697534989995,80.53130498999963,53384.71084224 2025-05-19,07:09:20.000,139,11029822,12765,0,1747638559,12979.58975403,80.53835411999898,53384.66891952001 2025-05-19,07:09:21.000,139,11029813,12765,0,1747638560,12979.63017189,80.52425586000027,53384.71782936001 2025-05-19,07:09:22.000,139,11029820,13005,0,1747638561,12979.60322664999,80.53835411999898,53384.66891952001 2025-05-19,07:09:23.000,139,11029798,12605,0,1747638562,12979.58301771999,80.53835411999898,53384.63398392 2025-05-19,07:09:24.000,139,11029774,12965,0,1747638563,12979.576281409994,80.58064890000242,53384.64097104 2025-05-19,07:09:25.000,139,11029791,13085,0,1747638564,12979.58975403,80.62294367999857,53384.57109984001 2025-05-19,07:09:26.000,139,11029756,13085,0,1747638565,12979.5695451,80.65818933000264,53384.578086960006 2025-05-19,07:09:27.000,139,11029857,12965,0,1747638566,12979.63017189,80.67933672000072,53384.63398392 2025-05-19,07:09:28.000,139,11029862,12885,0,1747638567,12979.63017189,80.65114020000328,53384.54315136 2025-05-19,07:09:29.000,139,11029852,13045,0,1747638568,12979.60322664999,80.67228759000136,53384.56411272 2025-05-19,07:09:30.000,139,11029833,12765,0,1747638569,12979.64364450999,80.69343497999944,53384.557125600004 2025-05-19,07:09:31.000,139,11029811,12885,0,1747638570,12979.69079868,80.75687715000095,53384.51520288 2025-05-19,07:09:32.000,139,11029776,13205,0,1747638571,12979.778370709995,80.82031932000245,53384.56411272 2025-05-19,07:09:33.000,139,11029778,13125,0,1747638572,12979.78510701999,80.77802453999902,53384.50122864001 2025-05-19,07:09:34.000,139,11029780,12925,0,1747638573,12979.82552487999,80.82736845000181,53384.529177120006 2025-05-19,07:09:35.000,139,11029777,12925,0,1747638574,12979.879415359996,80.84851583999989,53384.54315136 2025-05-19,07:09:36.000,139,11029768,12805,0,1747638575,12979.95351477,80.9119580100014,53384.53616424 2025-05-19,07:09:37.000,139,11029836,12925,0,1747638576,12980.054559420001,80.86966322999797,53384.50122864001 2025-05-19,07:09:38.000,139,11029756,12885,0,1747638577,12980.094977280001,80.84146671000053,53384.56411272 2025-05-19,07:09:39.000,139,11029817,13005,0,1747638578,12980.196021930002,80.83441758000117,53384.529177120006 2025-05-19,07:09:40.000,139,11029770,12805,0,1747638579,12980.243176099997,80.84146671000053,53384.51520288 2025-05-19,07:09:41.000,139,11029775,12805,0,1747638580,12980.290330269992,80.79917193000438,53384.51520288 2025-05-19,07:09:42.000,139,11029819,13125,0,1747638581,12980.310539199992,80.71458237000479,53384.51520288 2025-05-19,07:09:43.000,139,11029815,12805,0,1747638582,12980.364429679998,80.63704194000456,53384.54315136 2025-05-19,07:09:44.000,139,11029758,12925,0,1747638583,12980.377902300002,80.59474716000113,53384.51520288 2025-05-19,07:09:45.000,139,11029787,12965,0,1747638584,12980.425056469998,80.53130498999963,53384.50122864001 2025-05-19,07:09:46.000,139,11029795,13245,0,1747638585,12980.425056469998,80.46081368999876,53384.459305920005 2025-05-19,07:09:47.000,139,11029760,12925,0,1747638586,12980.438529089988,80.32688022000366,53384.50122864001 2025-05-19,07:09:48.000,139,11029812,12725,0,1747638587,12980.445265399998,80.3198310900043,53384.49424152 2025-05-19,07:09:49.000,139,11029790,13005,0,1747638588,12980.492419569993,80.24933979000343,53384.46629304 2025-05-19,07:09:50.000,139,11029810,13125,0,1747638589,12980.519364809988,80.15770110000449,53384.48026728001 2025-05-19,07:09:51.000,139,11029804,12765,0,1747638590,12980.526101119998,80.08720980000362,53384.53616424 2025-05-19,07:09:52.000,139,11029840,12965,0,1747638591,12980.586727909998,80.03081676000147,53384.53616424 2025-05-19,07:09:53.000,139,11029774,13045,0,1747638592,12980.654091009994,79.99557111000468,53384.5920612 2025-05-19,07:09:54.000,139,11029824,12805,0,1747638593,12980.707981489999,80.02376763000211,53384.529177120006 2025-05-19,07:09:55.000,139,11029803,12685,0,1747638594,12980.734926729994,79.97442371999932,53384.51520288 2025-05-19,07:09:56.000,139,11029760,12885,0,1747638595,12980.74166303999,79.97442371999932,53384.46629304 2025-05-19,07:09:57.000,139,11029778,12685,0,1747638596,12980.82923507,80.04491502000019,53384.44533168 2025-05-19,07:09:58.000,139,11029861,13045,0,1747638597,12980.82923507,80.11540632000106,53384.50122864001 2025-05-19,07:09:59.000,139,11029767,12925,0,1747638598,12980.856180309995,80.15770110000449,53384.51520288 2025-05-19,07:10:00.000,139,11029778,12925,0,1747638599,12980.86965293,80.22819239999808,53384.529177120006 2025-05-19,07:10:01.000,139,11029775,12965,0,1747638600,12980.876389239995,80.24229066000407,53384.4872544 2025-05-19,07:10:02.000,139,11029855,13005,0,1747638601,12980.849444,80.29868369999895,53384.42437032 2025-05-19,07:10:03.000,139,11029747,12965,0,1747638602,12980.88312554999,80.38327325999853,53384.46629304 2025-05-19,07:10:04.000,139,11029803,12925,0,1747638603,12980.90333447999,80.46081368999876,53384.459305920005 2025-05-19,07:10:05.000,139,11029766,13005,0,1747638604,12980.93027972,80.53130498999963,53384.44533168 2025-05-19,07:10:06.000,139,11029781,12805,0,1747638605,12980.88986186,80.59474716000113,53384.410396080006 2025-05-19,07:10:07.000,139,11029809,12925,0,1747638606,12980.849444,80.63704194000456,53384.43135744001 2025-05-19,07:10:08.000,139,11029787,12605,0,1747638607,12980.835971379995,80.67228759000136,53384.47328016 2025-05-19,07:10:09.000,139,11029798,12885,0,1747638608,12980.78881721,80.73572976000287,53384.410396080006 2025-05-19,07:10:10.000,139,11029783,12405,0,1747638609,12980.755135659994,80.74277889000223,53384.48026728001 2025-05-19,07:10:11.000,139,11029768,13045,0,1747638610,12980.74166303999,80.74982802000159,53384.45231880001 2025-05-19,07:10:12.000,139,11029796,13005,0,1747638611,12980.694508869994,80.78507366999838,53384.35449912001 2025-05-19,07:10:13.000,139,11029802,12845,0,1747638612,12980.633882079994,80.77802453999902,53384.42437032 2025-05-19,07:10:14.000,139,11029758,12765,0,1747638613,12980.593464219994,80.77802453999902,53384.37546048 2025-05-19,07:10:15.000,139,11029760,13005,0,1747638614,12980.492419569993,80.73572976000287,53384.29860216 2025-05-19,07:10:16.000,139,11029825,13085,0,1747638615,12980.411583849993,80.7004841099988,53384.340524880005 2025-05-19,07:10:17.000,139,11029830,12965,0,1747638616,12980.303802889997,80.63704194000456,53384.30558928 2025-05-19,07:10:18.000,139,11029763,12885,0,1747638617,12980.155604070002,80.6017962900005,53384.25667944 2025-05-19,07:10:19.000,139,11029771,12765,0,1747638618,12980.068032039992,80.58064890000242,53384.242705200006 2025-05-19,07:10:20.000,139,11029739,12925,0,1747638619,12979.919833219996,80.53835411999898,53384.20078248 2025-05-19,07:10:21.000,139,11029785,13045,0,1747638620,12979.758161779995,80.51015760000155,53384.14488552001 2025-05-19,07:10:22.000,139,11029777,12685,0,1747638621,12979.58975403,80.46786281999812,53384.09597568001 2025-05-19,07:10:23.000,139,11029761,12965,0,1747638622,12979.455027829994,80.40442065000389,53384.054052960004 2025-05-19,07:10:24.000,139,11029778,13005,0,1747638623,12979.266411149998,80.34802761000174,53383.97020752 2025-05-19,07:10:25.000,139,11029757,12725,0,1747638624,12979.151893879993,80.32688022000366,53383.93527192 2025-05-19,07:10:26.000,139,11029776,12925,0,1747638625,12979.050849229992,80.29163456999959,53383.837452240004 2025-05-19,07:10:27.000,139,11029825,13245,0,1747638626,12978.949804579992,80.3198310900043,53383.837452240004 2025-05-19,07:10:28.000,139,11029810,12845,0,1747638627,12978.842023619996,80.27753631000087,53383.78155528001 2025-05-19,07:10:29.000,139,11029751,12925,0,1747638628,12978.788133139991,80.27048718000151,53383.69770984 2025-05-19,07:10:30.000,139,11029803,12845,0,1747638629,12978.71403373,80.27753631000087,53383.69770984 2025-05-19,07:10:31.000,139,11029768,12765,0,1747638630,12978.61298908,80.28458544000023,53383.53700608 2025-05-19,07:10:32.000,139,11029814,12765,0,1747638631,12978.579307529995,80.29868369999895,53383.53001896 2025-05-19,07:10:33.000,139,11029797,12565,0,1747638632,12978.54562597999,80.37622412999917,53383.550980320004 2025-05-19,07:10:34.000,139,11029763,12805,0,1747638633,12978.51194443,80.38327325999853,53383.49508336001 2025-05-19,07:10:35.000,139,11029822,12965,0,1747638634,12978.417636089995,80.41146978000324,53383.41123792 2025-05-19,07:10:36.000,139,11029769,12765,0,1747638635,12978.36374560999,80.4185189100026,53383.404250800006 2025-05-19,07:10:37.000,139,11029748,12925,0,1747638636,12978.276173579994,80.41146978000324,53383.383289440004 2025-05-19,07:10:38.000,139,11029773,12925,0,1747638637,12978.195337859994,80.42556804000196,53383.27848264001 2025-05-19,07:10:39.000,139,11029797,12845,0,1747638638,12978.026930109998,80.41146978000324,53383.285469760005 2025-05-19,07:10:40.000,139,11029784,12765,0,1747638639,12977.885467599997,80.39032238999789,53383.32739248001 2025-05-19,07:10:41.000,139,11029793,13045,0,1747638640,12977.784422949997,80.41146978000324,53383.30643112001 2025-05-19,07:10:42.000,139,11029805,12885,0,1747638641,12977.636224130001,80.39737152000453,53383.22258568 2025-05-19,07:10:43.000,139,11029811,12765,0,1747638642,12977.488025309991,80.3550767400011,53383.15271448 2025-05-19,07:10:44.000,139,11029827,12885,0,1747638643,12977.420662209995,80.34097848000238,53383.08983040001 2025-05-19,07:10:45.000,139,11029783,12605,0,1747638644,12977.279199699995,80.3550767400011,53383.04092056001 2025-05-19,07:10:46.000,139,11029805,13165,0,1747638645,12977.198363979995,80.4185189100026,53383.019959200006 2025-05-19,07:10:47.000,139,11029775,12605,0,1747638646,12977.198363979995,80.38327325999853,53382.95707512 2025-05-19,07:10:48.000,139,11029791,12605,0,1747638647,12977.14447349999,80.42556804000196,53382.86624256 2025-05-19,07:10:49.000,139,11029796,13005,0,1747638648,12977.13100088,80.47491195000475,53382.84528120001 2025-05-19,07:10:50.000,139,11029760,13045,0,1747638649,12977.036692539994,80.48196108000411,53382.76143576 2025-05-19,07:10:51.000,139,11029769,12845,0,1747638650,12977.009747299999,80.51720673000091,53382.663616080004 2025-05-19,07:10:52.000,139,11029824,12605,0,1747638651,12977.003010989989,80.48196108000411,53382.55182216 2025-05-19,07:10:53.000,139,11029799,12765,0,1747638652,12977.029956229999,80.54540324999834,53382.50291232 2025-05-19,07:10:54.000,139,11029784,12805,0,1747638653,12977.036692539994,80.62294367999857,53382.41906688001 2025-05-19,07:10:55.000,139,11029776,12965,0,1747638654,12977.056901469994,80.65114020000328,53382.349195680006 2025-05-19,07:10:56.000,139,11029793,12965,0,1747638655,12977.157946119994,80.69343497999944,53382.25836312 2025-05-19,07:10:57.000,139,11029801,12725,0,1747638656,12977.25225446,80.74982802000159,53382.24438888 2025-05-19,07:10:58.000,139,11029798,12845,0,1747638657,12977.4139259,80.7639262800003,53382.160543440004 2025-05-19,07:10:59.000,139,11029759,12725,0,1747638658,12977.568861029991,80.86966322999797,53382.05573664001 2025-05-19,07:11:00.000,139,11029793,12725,0,1747638659,12977.730532469992,80.90490888000204,53382.03477528001 2025-05-19,07:11:01.000,139,11029804,12965,0,1747638660,12977.912412839993,80.91900714000076,53382.00682680001 2025-05-19,07:11:02.000,139,11029809,12765,0,1747638661,12978.148183689998,80.95425279000483,53381.95791696 2025-05-19,07:11:03.000,139,11029789,12685,0,1747638662,12978.28290988999,81.00359670000034,53381.86708440001 2025-05-19,07:11:04.000,139,11029797,12765,0,1747638663,12978.51194443,80.97540018000291,53381.8321488 2025-05-19,07:11:05.000,139,11029773,12925,0,1747638664,12978.6938248,80.96130192000419,53381.846123040006 2025-05-19,07:11:06.000,139,11029799,12765,0,1747638665,12978.909386719992,80.95425279000483,53381.727342000006 2025-05-19,07:11:07.000,139,11029755,13005,0,1747638666,12979.131684949993,80.9119580100014,53381.678432160006 2025-05-19,07:11:08.000,139,11029798,12965,0,1747638667,12979.313565319993,80.82736845000181,53381.67144504001 2025-05-19,07:11:09.000,139,11029764,13045,0,1747638668,12979.515654619994,80.77802453999902,53381.65048368001 2025-05-19,07:11:10.000,139,11029750,12685,0,1747638669,12979.64364450999,80.67228759000136,53381.6225352 2025-05-19,07:11:11.000,139,11029786,12725,0,1747638670,12979.798579639995,80.5524523799977,53381.608560960005 2025-05-19,07:11:12.000,139,11029799,12565,0,1747638671,12979.987196319991,80.53835411999898,53381.52471552 2025-05-19,07:11:13.000,139,11029791,12925,0,1747638672,12980.135395140001,80.44671543000004,53381.59458672 2025-05-19,07:11:14.000,139,11029757,12765,0,1747638673,12980.290330269992,80.36917499999981,53381.48279280001 2025-05-19,07:11:15.000,139,11029749,12965,0,1747638674,12980.297066580002,80.19294675000128,53381.42689584 2025-05-19,07:11:16.000,139,11029809,12645,0,1747638675,12980.431792779993,80.04491502000019,53381.40593448 2025-05-19,07:11:17.000,139,11029810,13085,0,1747638676,12980.566518979998,79.91098154999781,53381.35702464 2025-05-19,07:11:18.000,139,11029795,12765,0,1747638677,12980.667563629999,79.762949820004,53381.370998880004 2025-05-19,07:11:19.000,139,11029817,13085,0,1747638678,12980.72145410999,79.60786896000354,53381.370998880004 2025-05-19,07:11:20.000,139,11029783,12925,0,1747638679,12980.68103624999,79.39639506000094,53381.322089040004 2025-05-19,07:11:21.000,139,11029797,12925,0,1747638680,12980.707981489999,79.22016681000241,53381.28715344 2025-05-19,07:11:22.000,139,11029798,12685,0,1747638681,12980.78881721,79.0932824699994,53381.25920496 2025-05-19,07:11:23.000,139,11029798,12965,0,1747638682,12980.815762449995,78.91705422000086,53381.21029512 2025-05-19,07:11:24.000,139,11029802,12805,0,1747638683,12980.835971379995,78.78312074999849,53381.203308000004 2025-05-19,07:11:25.000,139,11029822,13205,0,1747638684,12980.72145410999,78.5998433700006,53381.16138528 2025-05-19,07:11:26.000,139,11029749,12845,0,1747638685,12980.68103624999,78.47295903000486,53381.105488320005 2025-05-19,07:11:27.000,139,11029785,12725,0,1747638686,12980.640618389989,78.3178781700044,53381.09151408 2025-05-19,07:11:28.000,139,11029780,12845,0,1747638687,12980.620409459989,78.14869904999796,53381.035617120004 2025-05-19,07:11:29.000,139,11029816,12685,0,1747638688,12980.674299939994,78.06410948999837,53381.07753984001 2025-05-19,07:11:30.000,139,11029794,12925,0,1747638689,12980.553046359993,77.95837254000071,53381.04260424 2025-05-19,07:11:31.000,139,11029766,12725,0,1747638690,12980.512628499993,77.92312689000391,53381.02164288 2025-05-19,07:11:32.000,139,11029787,12725,0,1747638691,12980.472210639993,77.85263559000305,53380.9238232 2025-05-19,07:11:33.000,139,11029766,12805,0,1747638692,12980.465474329998,77.82443906999833,53380.94478456 2025-05-19,07:11:34.000,139,11029824,12925,0,1747638693,12980.418320160003,77.78919342000154,53380.95177168 2025-05-19,07:11:35.000,139,11029822,13205,0,1747638694,12980.357693370002,77.77509516000282,53380.888887600006 2025-05-19,07:11:36.000,139,11029805,12925,0,1747638695,12980.249912409992,77.73984950999875,53380.91683608 2025-05-19,07:11:37.000,139,11029750,12885,0,1747638696,12980.216230860002,77.7609969000041,53380.91683608 2025-05-19,07:11:38.000,139,11029784,12765,0,1747638697,12980.155604070002,77.76804603000346,53380.867926240004 2025-05-19,07:11:39.000,139,11029822,12725,0,1747638698,12980.115186210001,77.8596847200024,53380.839977760006 2025-05-19,07:11:40.000,139,11029795,12965,0,1747638699,12980.061295729996,77.95132341000135,53380.87491336 2025-05-19,07:11:41.000,139,11029766,12805,0,1747638700,12979.980460009996,78.02886384000158,53380.9238232 2025-05-19,07:11:42.000,139,11029751,12605,0,1747638701,12979.87267905,78.13460078999924,53380.90984896001 2025-05-19,07:11:43.000,139,11029791,12765,0,1747638702,12979.717743919995,78.28263252000033,53380.90286184 2025-05-19,07:11:44.000,139,11029810,12925,0,1747638703,12979.60322664999,78.40246773000399,53380.9238232 2025-05-19,07:11:45.000,139,11029827,12805,0,1747638704,12979.515654619994,78.60689249999996,53380.9936944 2025-05-19,07:11:46.000,139,11029790,12845,0,1747638705,12979.360719489989,78.80426814000384,53380.94478456 2025-05-19,07:11:47.000,139,11029774,12765,0,1747638706,12979.172102809993,79.00869290999981,53380.89587472 2025-05-19,07:11:48.000,139,11029785,12845,0,1747638707,12979.003695059997,79.17082289999962,53380.95875880001 2025-05-19,07:11:49.000,139,11029766,12965,0,1747638708,12978.828550999991,79.42459157999838,53380.96574592 2025-05-19,07:11:50.000,139,11029808,12845,0,1747638709,12978.67361587,79.69950765000249,53381.007668640006 2025-05-19,07:11:51.000,139,11029764,12805,0,1747638710,12978.458053949995,79.96737458999996,53380.95177168 2025-05-19,07:11:52.000,139,11029795,12965,0,1747638711,12978.26270095999,80.19294675000128,53380.97972016001 2025-05-19,07:11:53.000,139,11029768,12685,0,1747638712,12978.074084279993,80.4537645599994,53381.02164288 2025-05-19,07:11:54.000,139,11029783,12765,0,1747638713,12977.831577119992,80.65114020000328,53381.035617120004 2025-05-19,07:11:55.000,139,11029778,12605,0,1747638714,12977.690114609992,80.9472036599982,53380.9936944 2025-05-19,07:11:56.000,139,11029805,12685,0,1747638715,12977.508234239991,81.16572669000016,53381.01465576 2025-05-19,07:11:57.000,139,11029774,12685,0,1747638716,12977.30614493999,81.4053971100002,53381.04260424 2025-05-19,07:11:58.000,139,11029825,13005,0,1747638717,12977.10405563999,81.65916578999895,53380.9936944 2025-05-19,07:11:59.000,139,11029849,12965,0,1747638718,12977.009747299999,81.85654143000284,53380.986707280004 2025-05-19,07:12:00.000,139,11029801,12765,0,1747638719,12976.868284789998,82.04686794000008,53380.94478456 2025-05-19,07:12:01.000,139,11029817,12925,0,1747638720,12976.787449069998,82.23719445000461,53381.01465576 2025-05-19,07:12:02.000,139,11029793,12805,0,1747638721,12976.693140729993,82.44866834999993,53380.97972016001 2025-05-19,07:12:03.000,139,11029829,12765,0,1747638722,12976.639250250002,82.57555269000295,53380.96574592 2025-05-19,07:12:04.000,139,11029828,12885,0,1747638723,12976.571887149992,82.66014225000254,53380.96574592 2025-05-19,07:12:05.000,139,11029851,12965,0,1747638724,12976.470842499992,82.69538789999933,53380.9238232 2025-05-19,07:12:06.000,139,11029804,13125,0,1747638725,12976.403479399996,82.74473181000212,53380.96574592 2025-05-19,07:12:07.000,139,11029804,12885,0,1747638726,12976.423688329996,82.72358442000404,53380.90984896001 2025-05-19,07:12:08.000,139,11029835,12925,0,1747638727,12976.464106189997,82.74473181000212,53380.90984896001 2025-05-19,07:12:09.000,139,11029832,13045,0,1747638728,12976.511260359992,82.7306335500034,53380.9238232 2025-05-19,07:12:10.000,139,11029816,12725,0,1747638729,12976.612305009992,82.56145443000423,53380.9238232 2025-05-19,07:12:11.000,139,11029858,12805,0,1747638730,12976.652722869992,82.49096313000337,53380.87491336 2025-05-19,07:12:12.000,139,11029790,13125,0,1747638731,12976.773976449993,82.46981573999801,53380.83299064001 2025-05-19,07:12:13.000,139,11029810,12965,0,1747638732,12976.834603239993,82.36407879000035,53380.82600352 2025-05-19,07:12:14.000,139,11029820,12885,0,1747638733,12976.996274679994,82.22309618999861,53380.79805504 2025-05-19,07:12:15.000,139,11029876,12805,0,1747638734,12977.14447349999,82.11031011000159,53380.83299064001 2025-05-19,07:12:16.000,139,11029872,12965,0,1747638735,12977.198363979995,81.99752403000457,53380.80504216 2025-05-19,07:12:17.000,139,11029799,12765,0,1747638736,12977.22530921999,81.79309926000133,53380.82600352 2025-05-19,07:12:18.000,139,11029775,12845,0,1747638737,12977.33309018,81.52523232000385,53380.7840808 2025-05-19,07:12:19.000,139,11029827,12725,0,1747638738,12977.521706859996,81.3701514600034,53380.7840808 2025-05-19,07:12:20.000,139,11029788,12765,0,1747638739,12977.622751509996,81.23621799000102,53380.819016400004 2025-05-19,07:12:21.000,139,11029802,12885,0,1747638740,12977.764214019997,81.0106458299997,53380.7840808 2025-05-19,07:12:22.000,139,11029792,13365,0,1747638741,12977.770950329992,80.89081062000332,53380.79106792001 2025-05-19,07:12:23.000,139,11029762,12605,0,1747638742,12977.818104500002,80.64409107000392,53380.72818384 2025-05-19,07:12:24.000,139,11029778,12765,0,1747638743,12977.905676529997,80.47491195000475,53380.73517096 2025-05-19,07:12:25.000,139,11029796,12725,0,1747638744,12978.026930109998,80.31278195999766,53380.66529976001 2025-05-19,07:12:26.000,139,11029809,12685,0,1747638745,12978.134711069994,80.15770110000449,53380.63036416 2025-05-19,07:12:27.000,139,11029798,12965,0,1747638746,12978.181865239989,79.98852197999804,53380.651325520004 2025-05-19,07:12:28.000,139,11029750,13125,0,1747638747,12978.249228339999,79.77704808000271,53380.6094028 2025-05-19,07:12:29.000,139,11029822,12725,0,1747638748,12978.35027299,79.59377070000482,53380.61638992 2025-05-19,07:12:30.000,139,11029842,12925,0,1747638749,12978.377218229994,79.46688636000181,53380.57446720001 2025-05-19,07:12:31.000,139,11029776,13125,0,1747638750,12978.458053949995,79.1919702899977,53380.54651872001 2025-05-19,07:12:32.000,139,11029779,12445,0,1747638751,12978.53215336,79.06508595000196,53380.51857024 2025-05-19,07:12:33.000,139,11029778,12725,0,1747638752,12978.619725389995,78.98049639000237,53380.504596000006 2025-05-19,07:12:34.000,139,11029830,12965,0,1747638753,12978.680352179996,78.78312074999849,53380.45568616001 2025-05-19,07:12:35.000,139,11029765,12765,0,1747638754,12978.660143249996,78.67033467000147,53380.41376344 2025-05-19,07:12:36.000,139,11029797,13045,0,1747638755,12978.700561109996,78.5645977200038,53380.40677632001 2025-05-19,07:12:37.000,139,11029765,12845,0,1747638756,12978.700561109996,78.4518116399995,53380.385814960006 2025-05-19,07:12:38.000,139,11029836,12805,0,1747638757,12978.720770039996,78.36017295000056,53380.2949824 2025-05-19,07:12:39.000,139,11029814,12765,0,1747638758,12978.707297419991,78.30377990999841,53380.32991800001 2025-05-19,07:12:40.000,139,11029835,13165,0,1747638759,12978.73424266,78.24033774000418,53380.24607256 2025-05-19,07:12:41.000,139,11029790,12765,0,1747638760,12978.747715279991,78.19099383000139,53380.267033920005 2025-05-19,07:12:42.000,139,11029778,12765,0,1747638761,12978.781396829996,78.18394470000203,53380.218124080006 2025-05-19,07:12:43.000,139,11029778,13085,0,1747638762,12978.767924209991,78.19804296000075,53380.14126576001 2025-05-19,07:12:44.000,139,11029816,12525,0,1747638763,12978.77466052,78.16279731000395,53380.12030440001 2025-05-19,07:12:45.000,139,11029787,12685,0,1747638764,12978.767924209991,78.14869904999796,53380.12030440001 2025-05-19,07:12:46.000,139,11029753,12965,0,1747638765,12978.781396829996,78.13460078999924,53380.0853688 2025-05-19,07:12:47.000,139,11029813,12725,0,1747638766,12978.815078380001,78.16984644000331,53380.029471840004 2025-05-19,07:12:48.000,139,11029760,12645,0,1747638767,12978.842023619996,78.21214121999947,53379.980562000004 2025-05-19,07:12:49.000,139,11029766,12965,0,1747638768,12978.848759929992,78.29673077999905,53379.980562000004 2025-05-19,07:12:50.000,139,11029805,12605,0,1747638769,12978.821814689996,78.32492730000376,53379.931652160005 2025-05-19,07:12:51.000,139,11029745,13085,0,1747638770,12978.828550999991,78.37427120999928,53379.95960064 2025-05-19,07:12:52.000,139,11029809,12965,0,1747638771,12978.788133139991,78.4518116399995,53379.92466504001 2025-05-19,07:12:53.000,139,11029790,12845,0,1747638772,12978.761187899996,78.48705729000358,53379.9106908 2025-05-19,07:12:54.000,139,11029774,12845,0,1747638773,12978.740978969996,78.53640119999909,53379.89671656 2025-05-19,07:12:55.000,139,11029802,12805,0,1747638774,12978.71403373,78.58574511000188,53379.90370368001 2025-05-19,07:12:56.000,139,11029805,13005,0,1747638775,12978.64667062999,78.64213815000403,53379.91767792 2025-05-19,07:12:57.000,139,11029836,12725,0,1747638776,12978.62646169999,78.70558031999826,53379.861780960004 2025-05-19,07:12:58.000,139,11029771,12685,0,1747638777,12978.58604383999,78.74787510000169,53379.87575520001 2025-05-19,07:12:59.000,139,11029829,12925,0,1747638778,12978.54562597999,78.84656292,53379.82684536001 2025-05-19,07:13:00.000,139,11029821,12765,0,1747638779,12978.47152657,78.91705422000086,53379.833832480006 2025-05-19,07:13:01.000,139,11029760,12685,0,1747638780,12978.43110871,79.01574203999917,53379.80588400001 2025-05-19,07:13:02.000,139,11029810,12805,0,1747638781,12978.357009299994,79.1214789900041,53379.84780672 2025-05-19,07:13:03.000,139,11029774,12725,0,1747638782,12978.296382509994,79.17787202999898,53379.80588400001 2025-05-19,07:13:04.000,139,11029771,12805,0,1747638783,12978.28290988999,79.304756370002,53379.75697416001 2025-05-19,07:13:05.000,139,11029798,12685,0,1747638784,12978.242492029989,79.3681985400035,53379.79889688 2025-05-19,07:13:06.000,139,11029821,12805,0,1747638785,12978.202074169989,79.54442679000203,53379.74299992 2025-05-19,07:13:07.000,139,11029817,12605,0,1747638786,12978.101029519989,79.68540939000377,53379.79889688 2025-05-19,07:13:08.000,139,11029776,13005,0,1747638787,12978.033666419993,79.80524460000015,53379.79190976 2025-05-19,07:13:09.000,139,11029715,12845,0,1747638788,12977.952830699993,79.98147284999868,53379.763961280005 2025-05-19,07:13:10.000,139,11029814,12965,0,1747638789,12977.885467599997,80.10130806000234,53379.77793552 2025-05-19,07:13:11.000,139,11029798,12765,0,1747638790,12977.831577119992,80.25638892000279,53379.79190976 2025-05-19,07:13:12.000,139,11029789,12765,0,1747638791,12977.744005089997,80.41146978000324,53379.79889688 2025-05-19,07:13:13.000,139,11029764,12685,0,1747638792,12977.730532469992,80.58064890000242,53379.833832480006 2025-05-19,07:13:14.000,139,11029825,12885,0,1747638793,12977.676641990001,80.67933672000072,53379.7709484 2025-05-19,07:13:15.000,139,11029807,12725,0,1747638794,12977.602542579996,80.83441758000117,53379.75697416001 2025-05-19,07:13:16.000,139,11029744,13045,0,1747638795,12977.548652099991,80.96835105000355,53379.763961280005 2025-05-19,07:13:17.000,139,11029849,13005,0,1747638796,12977.461080069996,81.08818625999993,53379.74299992 2025-05-19,07:13:18.000,139,11029752,12845,0,1747638797,12977.4139259,81.16572669000016,53379.72203856 2025-05-19,07:13:19.000,139,11029766,12845,0,1747638798,12977.319617559995,81.29966016000253,53379.72203856 2025-05-19,07:13:20.000,139,11029850,12685,0,1747638799,12977.24551814999,81.41949536999891,53379.68710296001 2025-05-19,07:13:21.000,139,11029791,12645,0,1747638800,12977.17141874,81.4688392800017,53379.68011584 2025-05-19,07:13:22.000,139,11029790,12765,0,1747638801,12977.10405563999,81.56047797000065,53379.715051440005 2025-05-19,07:13:23.000,139,11029832,12805,0,1747638802,12977.023219919989,81.62392014000216,53379.694090080004 2025-05-19,07:13:24.000,139,11029812,13045,0,1747638803,12977.003010989989,81.69441144000302,53379.65216736 2025-05-19,07:13:25.000,139,11029807,12965,0,1747638804,12976.955856819994,81.75785361000453,53379.65915448001 2025-05-19,07:13:26.000,139,11029793,12925,0,1747638805,12976.901966339989,81.84244317000412,53379.645180240004 2025-05-19,07:13:27.000,139,11029757,12685,0,1747638806,12976.875021099993,81.87063969000155,53379.67312872 2025-05-19,07:13:28.000,139,11029796,13005,0,1747638807,12976.794185379993,81.91998360000434,53379.645180240004 2025-05-19,07:13:29.000,139,11029780,12605,0,1747638808,12976.733558589993,82.00457316000393,53379.631206 2025-05-19,07:13:30.000,139,11029790,12525,0,1747638809,12976.686404419997,82.03276968000137,53379.67312872 2025-05-19,07:13:31.000,139,11029781,13005,0,1747638810,12976.632513939992,82.0609661999988,53379.68011584 2025-05-19,07:13:32.000,139,11029791,12965,0,1747638811,12976.645986559997,82.13850662999903,53379.631206 2025-05-19,07:13:33.000,139,11029808,12845,0,1747638812,12976.625777629997,82.18080141000246,53379.61024464 2025-05-19,07:13:34.000,139,11029786,12765,0,1747638813,12976.619041320002,82.18785054000182,53379.57530904 2025-05-19,07:13:35.000,139,11029771,12885,0,1747638814,12976.558414530002,82.18080141000246,53379.61024464 2025-05-19,07:13:36.000,139,11029771,12885,0,1747638815,12976.558414530002,82.22309618999861,53379.55434768 2025-05-19,07:13:37.000,139,11029737,12685,0,1747638816,12976.551678219992,82.2089979299999,53379.63819312001 2025-05-19,07:13:38.000,139,11029859,12765,0,1747638817,12976.531469289992,82.2089979299999,53379.61024464 2025-05-19,07:13:39.000,139,11029793,12845,0,1747638818,12976.551678219992,82.18785054000182,53379.60325752 2025-05-19,07:13:40.000,139,11029827,13125,0,1747638819,12976.585359769997,82.12440837000031,53379.61723176001 2025-05-19,07:13:41.000,139,11029787,12885,0,1747638820,12976.598832390002,82.13145749999967,53379.58229616 2025-05-19,07:13:42.000,139,11029812,12685,0,1747638821,12976.645986559997,82.08916272000351,53379.57530904 2025-05-19,07:13:43.000,139,11029805,12965,0,1747638822,12976.726822279998,82.08211359000416,53379.65216736 2025-05-19,07:13:44.000,139,11029754,12765,0,1747638823,12976.794185379993,82.04686794000008,53379.63819312001 2025-05-19,07:13:45.000,139,11029846,12885,0,1747638824,12976.834603239993,81.93408186000306,53379.63819312001 2025-05-19,07:13:46.000,139,11029847,12805,0,1747638825,12976.881757409988,81.90588533999835,53379.526399200004 2025-05-19,07:13:47.000,139,11029770,12925,0,1747638826,12976.949120509998,81.83539404000476,53379.57530904 2025-05-19,07:13:48.000,139,11029861,13085,0,1747638827,12977.050165159999,81.80719752000005,53379.56832192001 2025-05-19,07:13:49.000,139,11029786,12765,0,1747638828,12977.117528259994,81.73670621999918,53379.56832192001 2025-05-19,07:13:50.000,139,11029754,12925,0,1747638829,12977.18489135999,81.62392014000216,53379.55434768 2025-05-19,07:13:51.000,139,11029810,12765,0,1747638830,12977.238781839995,81.5675271,53379.5613348 2025-05-19,07:13:52.000,139,11029761,13085,0,1747638831,12977.319617559995,81.5040849299985,53379.55434768 2025-05-19,07:13:53.000,139,11029780,12885,0,1747638832,12977.420662209995,81.44769189000363,53379.526399200004 2025-05-19,07:13:54.000,139,11029792,12605,0,1747638833,12977.49476162,81.38424972000212,53379.55434768 2025-05-19,07:13:55.000,139,11029808,12645,0,1747638834,12977.582333649996,81.32785667999997,53379.57530904 2025-05-19,07:13:56.000,139,11029794,12725,0,1747638835,12977.642960439996,81.25031624999974,53379.61024464 2025-05-19,07:13:57.000,139,11029765,12805,0,1747638836,12977.730532469992,81.2221197300023,53379.61024464 2025-05-19,07:13:58.000,139,11029762,12845,0,1747638837,12977.811368189992,81.13753017000272,53379.631206 2025-05-19,07:13:59.000,139,11029802,13085,0,1747638838,12977.912412839993,81.0599897400025,53379.631206 2025-05-19,07:14:00.000,139,11029759,13005,0,1747638839,12977.979775940003,80.98949844000163,53379.62421888 2025-05-19,07:14:01.000,139,11029845,13005,0,1747638840,12978.074084279993,80.97540018000291,53379.63819312001 2025-05-19,07:14:02.000,139,11029767,12805,0,1747638841,12978.181865239989,80.91900714000076,53379.65216736 2025-05-19,07:14:03.000,139,11029790,13125,0,1747638842,12978.255964649994,80.9119580100014,53379.715051440005 2025-05-19,07:14:04.000,139,11029823,12805,0,1747638843,12978.34353667999,80.8767123600046,53379.61024464 2025-05-19,07:14:05.000,139,11029810,12885,0,1747638844,12978.458053949995,80.82736845000181,53379.77793552 2025-05-19,07:14:06.000,139,11029859,12765,0,1747638845,12978.61298908,80.79917193000438,53379.74299992 2025-05-19,07:14:07.000,139,11029771,13245,0,1747638846,12978.71403373,80.79917193000438,53379.77793552 2025-05-19,07:14:08.000,139,11029787,12885,0,1747638847,12978.808342069991,80.80622106000374,53379.763961280005 2025-05-19,07:14:09.000,139,11029840,12805,0,1747638848,12978.936331960002,80.82031932000245,53379.80588400001 2025-05-19,07:14:10.000,139,11029826,12885,0,1747638849,12979.030640299992,80.84146671000053,53379.80588400001 2025-05-19,07:14:11.000,139,11029780,12805,0,1747638850,12979.098003400002,80.84851583999989,53379.90370368001 2025-05-19,07:14:12.000,139,11029790,12925,0,1747638851,12979.232729599993,80.82031932000245,53379.91767792 2025-05-19,07:14:13.000,139,11029775,13005,0,1747638852,12979.293356389993,80.83441758000117,53379.92466504001 2025-05-19,07:14:14.000,139,11029796,12685,0,1747638853,12979.367455799998,80.82031932000245,53379.95960064 2025-05-19,07:14:15.000,139,11029771,12805,0,1747638854,12979.434818899994,80.86261409999861,53380.0154976 2025-05-19,07:14:16.000,139,11029848,13005,0,1747638855,12979.468500449999,80.82736845000181,53380.02248472001 2025-05-19,07:14:17.000,139,11029827,12965,0,1747638856,12979.52239092999,80.79212279999774,53380.07838168 2025-05-19,07:14:18.000,139,11029776,12645,0,1747638857,12979.556072479994,80.82031932000245,53380.029471840004 2025-05-19,07:14:19.000,139,11029803,12805,0,1747638858,12979.596490339994,80.83441758000117,53380.07139456001 2025-05-19,07:14:20.000,139,11029805,13045,0,1747638859,12979.65038082,80.84146671000053,53380.07838168 2025-05-19,07:14:21.000,139,11029779,12765,0,1747638860,12979.66385343999,80.83441758000117,53380.169214240006 2025-05-19,07:14:22.000,139,11029793,12605,0,1747638861,12979.657117129995,80.82736845000181,53380.17620136 2025-05-19,07:14:23.000,139,11029816,13045,0,1747638862,12979.68406236999,80.83441758000117,53380.197162720004 2025-05-19,07:14:24.000,139,11029843,12885,0,1747638863,12979.70427129999,80.83441758000117,53380.20414984 2025-05-19,07:14:25.000,139,11029787,13085,0,1747638864,12979.68406236999,80.88376149000396,53380.23209832 2025-05-19,07:14:26.000,139,11029778,12845,0,1747638865,12979.67058975,80.88376149000396,53380.2251112 2025-05-19,07:14:27.000,139,11029807,13045,0,1747638866,12979.62343557999,80.92605627000012,53380.2949824 2025-05-19,07:14:28.000,139,11029830,12685,0,1747638867,12979.58301771999,80.97540018000291,53380.30196952 2025-05-19,07:14:29.000,139,11029806,12925,0,1747638868,12979.596490339994,81.0106458299997,53380.28100816 2025-05-19,07:14:30.000,139,11029776,12765,0,1747638869,12979.60322664999,81.01769495999906,53380.315943760004 2025-05-19,07:14:31.000,139,11029806,12605,0,1747638870,12979.576281409994,81.04589148000377,53380.28100816 2025-05-19,07:14:32.000,139,11029832,12965,0,1747638871,12979.48197306999,81.109333649998,53380.28799528001 2025-05-19,07:14:33.000,139,11029777,12805,0,1747638872,12979.414609969994,81.13753017000272,53380.385814960006 2025-05-19,07:14:34.000,139,11029818,12685,0,1747638873,12979.347246869998,81.16572669000016,53380.315943760004 2025-05-19,07:14:35.000,139,11029785,12845,0,1747638874,12979.327037939998,81.17277581999952,53380.364853600004 2025-05-19,07:14:36.000,139,11029802,12725,0,1747638875,12979.306829009998,81.2573653799991,53380.35786648001 2025-05-19,07:14:37.000,139,11029794,12805,0,1747638876,12979.225993289998,81.29966016000253,53380.39280208 2025-05-19,07:14:38.000,139,11029805,12925,0,1747638877,12979.192311739993,81.32080755000061,53380.364853600004 2025-05-19,07:14:39.000,139,11029791,13005,0,1747638878,12979.145157569998,81.37720059000276,53380.32991800001 2025-05-19,07:14:40.000,139,11029801,12805,0,1747638879,12979.057585540002,81.4335936300049,53380.35087936 2025-05-19,07:14:41.000,139,11029776,12965,0,1747638880,12979.023903989997,81.48293754000042,53380.39280208 2025-05-19,07:14:42.000,139,11029792,13125,0,1747638881,12978.976749820002,81.52523232000385,53380.32293088 2025-05-19,07:14:43.000,139,11029779,12645,0,1747638882,12979.003695059997,81.53933058000257,53380.35786648001 2025-05-19,07:14:44.000,139,11029808,12925,0,1747638883,12978.963277199997,81.6168710100028,53380.2949824 2025-05-19,07:14:45.000,139,11029767,12965,0,1747638884,12978.956540890002,81.68736231000366,53380.336905120006 2025-05-19,07:14:46.000,139,11029767,12805,0,1747638885,12978.996958750002,81.73670621999918,53380.32293088 2025-05-19,07:14:47.000,139,11029776,12965,0,1747638886,12978.949804579992,81.78605013000197,53380.37184072 2025-05-19,07:14:48.000,139,11029785,13085,0,1747638887,12978.963277199997,81.85654143000284,53380.28799528001 2025-05-19,07:14:49.000,139,11029821,12965,0,1747638888,12978.949804579992,81.91998360000434,53380.28799528001 2025-05-19,07:14:50.000,139,11029817,13085,0,1747638889,12978.963277199997,81.9270327300037,53380.27402104 2025-05-19,07:14:51.000,139,11029762,12765,0,1747638890,12978.963277199997,81.97637663999922,53380.30895664001 2025-05-19,07:14:52.000,139,11029793,13125,0,1747638891,12978.936331960002,82.05391706999944,53380.35087936 2025-05-19,07:14:53.000,139,11029821,12725,0,1747638892,12978.936331960002,82.0609661999988,53380.40677632001 2025-05-19,07:14:54.000,139,11029840,12725,0,1747638893,12978.983486129997,82.11735924000095,53380.3997892 2025-05-19,07:14:55.000,139,11029820,12805,0,1747638894,12978.949804579992,82.14555575999839,53380.40677632001 2025-05-19,07:14:56.000,139,11029729,12965,0,1747638895,12978.970013509992,82.18080141000246,53380.37882784001 2025-05-19,07:14:57.000,139,11029804,13045,0,1747638896,12978.936331960002,82.21604705999925,53380.46267328 2025-05-19,07:14:58.000,139,11029772,12765,0,1747638897,12978.970013509992,82.18785054000182,53380.42075056 2025-05-19,07:14:59.000,139,11029846,12925,0,1747638898,12978.963277199997,82.14555575999839,53380.52555736001 2025-05-19,07:15:00.000,139,11029800,13005,0,1747638899,12978.936331960002,82.13850662999903,53380.51158312 2025-05-19,07:15:01.000,139,11029797,12565,0,1747638900,12978.936331960002,82.14555575999839,53380.52555736001 2025-05-19,07:15:02.000,139,11029756,12965,0,1747638901,12978.990222439992,82.15965402000438,53380.51158312 2025-05-19,07:15:03.000,139,11029810,12885,0,1747638902,12979.010431369992,82.14555575999839,53380.52555736001 2025-05-19,07:15:04.000,139,11029828,12805,0,1747638903,12979.017167680002,82.13145749999967,53380.532544480004 2025-05-19,07:15:05.000,139,11029785,12765,0,1747638904,12979.077794470002,82.08916272000351,53380.54651872001 2025-05-19,07:15:06.000,139,11029808,12925,0,1747638905,12979.151893879993,82.09621185000287,53380.56049296 2025-05-19,07:15:07.000,139,11029735,13165,0,1747638906,12979.185575429998,82.10326098000223,53380.51158312 2025-05-19,07:15:08.000,139,11029747,12885,0,1747638907,12979.212520669993,82.11735924000095,53380.54651872001 2025-05-19,07:15:09.000,139,11029783,12805,0,1747638908,12979.252938529993,82.08211359000416,53380.51857024 2025-05-19,07:15:10.000,139,11029829,12845,0,1747638909,12979.353983179994,82.06801532999816,53380.58844144 2025-05-19,07:15:11.000,139,11029758,12765,0,1747638910,12979.347246869998,82.03276968000137,53380.56748008 2025-05-19,07:15:12.000,139,11029800,13005,0,1747638911,12979.401137349989,82.03276968000137,53380.56748008 2025-05-19,07:15:13.000,139,11029796,12885,0,1747638912,12979.46176413999,81.95522925000114,53380.6094028 2025-05-19,07:15:14.000,139,11029810,13005,0,1747638913,12979.448291519999,81.99047489999793,53380.59542856001 2025-05-19,07:15:15.000,139,11029751,12605,0,1747638914,12979.441555209989,81.94818012000178,53380.59542856001 2025-05-19,07:15:16.000,139,11029754,12845,0,1747638915,12979.52239092999,81.9622783800005,53380.58844144 2025-05-19,07:15:17.000,139,11029806,12725,0,1747638916,12979.529127239999,81.91998360000434,53380.64433840001 2025-05-19,07:15:18.000,139,11029786,12685,0,1747638917,12979.60322664999,81.90588533999835,53380.63735128 2025-05-19,07:15:19.000,139,11029765,12925,0,1747638918,12979.636908199995,81.8635905600022,53380.63036416 2025-05-19,07:15:20.000,139,11029786,12805,0,1747638919,12979.636908199995,81.87063969000155,53380.63735128 2025-05-19,07:15:21.000,139,11029791,13085,0,1747638920,12979.717743919995,81.8635905600022,53380.62337704001 2025-05-19,07:15:22.000,139,11029778,12645,0,1747638921,12979.7716344,81.83539404000476,53380.6094028 2025-05-19,07:15:23.000,139,11029808,12605,0,1747638922,12979.83226119,81.79309926000133,53380.63036416 2025-05-19,07:15:24.000,139,11029813,13125,0,1747638923,12979.89288798,81.80719752000005,53380.62337704001 2025-05-19,07:15:25.000,139,11029739,12965,0,1747638924,12980.007405249991,81.85654143000284,53380.57446720001 2025-05-19,07:15:26.000,139,11029760,12805,0,1747638925,12980.054559420001,81.91293446999771,53380.57446720001 2025-05-19,07:15:27.000,139,11029731,12605,0,1747638926,12980.047823109991,81.91998360000434,53380.57446720001 2025-05-19,07:15:28.000,139,11029782,12965,0,1747638927,12980.088240969992,81.89883620999899,53380.57446720001 2025-05-19,07:15:29.000,139,11029748,12925,0,1747638928,12980.088240969992,81.9270327300037,53380.602415680005 2025-05-19,07:15:30.000,139,11029772,12725,0,1747638929,12980.108449899992,81.89883620999899,53380.56049296 2025-05-19,07:15:31.000,139,11029798,12605,0,1747638930,12980.169076689992,81.89883620999899,53380.56748008 2025-05-19,07:15:32.000,139,11029745,12285,0,1747638931,12980.189285619992,81.9270327300037,53380.5395316 2025-05-19,07:15:33.000,139,11029798,12725,0,1747638932,12980.229703479992,81.91293446999771,53380.52555736001 2025-05-19,07:15:34.000,139,11029785,12885,0,1747638933,12980.263385029997,81.94113099000242,53380.51158312 2025-05-19,07:15:35.000,139,11029758,12685,0,1747638934,12980.330748129993,81.90588533999835,53380.51158312 2025-05-19,07:15:36.000,139,11029783,12765,0,1747638935,12980.350957059993,81.89178707999963,53380.49760888001 2025-05-19,07:15:37.000,139,11029796,12765,0,1747638936,12980.411583849993,81.89178707999963,53380.49760888001 2025-05-19,07:15:38.000,139,11029779,13125,0,1747638937,12980.492419569993,81.88473795000027,53380.44171192 2025-05-19,07:15:39.000,139,11029805,12805,0,1747638938,12980.573255289994,81.8635905600022,53380.40677632001 2025-05-19,07:15:40.000,139,11029790,12805,0,1747638939,12980.654091009994,81.84949230000348,53380.385814960006 2025-05-19,07:15:41.000,139,11029742,12965,0,1747638940,12980.728190419999,81.8142466499994,53380.42773768001 2025-05-19,07:15:42.000,139,11029795,12925,0,1747638941,12980.82923507,81.79309926000133,53380.385814960006 2025-05-19,07:15:43.000,139,11029765,12965,0,1747638942,12980.92354340999,81.80014839000069,53380.37882784001 2025-05-19,07:15:44.000,139,11029778,12965,0,1747638943,12980.98417019999,81.77900100000261,53380.34389224 2025-05-19,07:15:45.000,139,11029773,12685,0,1747638944,12981.01111544,81.72965708999982,53380.364853600004 2025-05-19,07:15:46.000,139,11029775,12605,0,1747638945,12981.038060679995,81.6803131800043,53380.32293088 2025-05-19,07:15:47.000,139,11029775,12885,0,1747638946,12981.07174223,81.58162535999872,53380.34389224 2025-05-19,07:15:48.000,139,11029776,12965,0,1747638947,12981.0515333,81.5040849299985,53380.32293088 2025-05-19,07:15:49.000,139,11029816,12805,0,1747638948,12981.09195116,81.51818319000449,53380.25305968 2025-05-19,07:15:50.000,139,11029795,12765,0,1747638949,12981.10542377999,81.46179015000234,53380.28799528001 2025-05-19,07:15:51.000,139,11029773,12965,0,1747638950,12981.12563270999,81.39129885000148,53380.28100816 2025-05-19,07:15:52.000,139,11029769,13165,0,1747638951,12981.166050569991,81.39834798000084,53380.26004680001 2025-05-19,07:15:53.000,139,11029799,12685,0,1747638952,12981.15257795,81.3701514600034,53380.21113696001 2025-05-19,07:15:54.000,139,11029809,13125,0,1747638953,12981.13236902,81.27851277000445,53380.218124080006 2025-05-19,07:15:55.000,139,11029819,13005,0,1747638954,12981.09195116,81.2573653799991,53380.169214240006 2025-05-19,07:15:56.000,139,11029766,12885,0,1747638955,12981.08521484999,81.21507060000295,53380.16222712001 2025-05-19,07:15:57.000,139,11029788,12845,0,1747638956,12981.03132437,81.1586775600008,53380.0853688 2025-05-19,07:15:58.000,139,11029759,13005,0,1747638957,12981.01111544,81.109333649998,53380.09235592001 2025-05-19,07:15:59.000,139,11029778,12965,0,1747638958,12981.00437912999,81.123431910004,53380.09235592001 2025-05-19,07:16:00.000,139,11029797,12925,0,1747638959,12980.937016029995,81.11638278000464,53380.07139456001 2025-05-19,07:16:01.000,139,11029803,12805,0,1747638960,12980.91007079,81.11638278000464,53380.03645896 2025-05-19,07:16:02.000,139,11029754,12805,0,1747638961,12980.88986186,81.109333649998,53380.07838168 2025-05-19,07:16:03.000,139,11029748,12885,0,1747638962,12980.78208089999,81.109333649998,53380.04344608001 2025-05-19,07:16:04.000,139,11029823,12965,0,1747638963,12980.707981489999,81.10228451999865,53380.0154976 2025-05-19,07:16:05.000,139,11029789,12965,0,1747638964,12980.620409459989,81.06703887000185,53380.00851048 2025-05-19,07:16:06.000,139,11029791,12925,0,1747638965,12980.526101119998,81.0599897400025,53380.04344608001 2025-05-19,07:16:07.000,139,11029769,13045,0,1747638966,12980.445265399998,81.04589148000377,53380.00851048 2025-05-19,07:16:08.000,139,11029772,13045,0,1747638967,12980.310539199992,80.99654757000098,53379.95261352001 2025-05-19,07:16:09.000,139,11029770,12885,0,1747638968,12980.142131449997,81.02474408999842,53379.882742320005 2025-05-19,07:16:10.000,139,11029773,12805,0,1747638969,12980.115186210001,81.0106458299997,53379.85479384001 2025-05-19,07:16:11.000,139,11029773,13125,0,1747638970,12979.966987389991,81.02474408999842,53379.833832480006 2025-05-19,07:16:12.000,139,11029768,12845,0,1747638971,12979.91309691,81.04589148000377,53379.812871120004 2025-05-19,07:16:13.000,139,11029785,12765,0,1747638972,12979.80531594999,81.05294061000313,53379.7709484 2025-05-19,07:16:14.000,139,11029796,13045,0,1747638973,12979.737952849995,81.11638278000464,53379.78492264001 2025-05-19,07:16:15.000,139,11029771,12925,0,1747638974,12979.69079868,81.18687407999823,53379.70806432001 2025-05-19,07:16:16.000,139,11029792,12845,0,1747638975,12979.657117129995,81.2573653799991,53379.73601280001 2025-05-19,07:16:17.000,139,11029779,12645,0,1747638976,12979.596490339994,81.29261103000317,53379.63819312001 2025-05-19,07:16:18.000,139,11029846,12765,0,1747638977,12979.5695451,81.34900406999805,53379.62421888 2025-05-19,07:16:19.000,139,11029750,12845,0,1747638978,12979.529127239999,81.4688392800017,53379.65216736 2025-05-19,07:16:20.000,139,11029777,13205,0,1747638979,12979.50218199999,81.58867448999808,53379.596270400005 2025-05-19,07:16:21.000,139,11029831,12805,0,1747638980,12979.421346279989,81.73670621999918,53379.58229616 2025-05-19,07:16:22.000,139,11029787,12885,0,1747638981,12979.428082589999,81.87063969000155,53379.58928328001 2025-05-19,07:16:23.000,139,11029779,12805,0,1747638982,12979.421346279989,82.01162229000329,53379.57530904 2025-05-19,07:16:24.000,139,11029780,13005,0,1747638983,12979.360719489989,82.13145749999967,53379.54037344001 2025-05-19,07:16:25.000,139,11029785,12925,0,1747638984,12979.320301629989,82.30063661999884,53379.58928328001 2025-05-19,07:16:26.000,139,11029822,13205,0,1747638985,12979.300092699988,82.39227530999779,53379.51941208001 2025-05-19,07:16:27.000,139,11029791,12925,0,1747638986,12979.259674839988,82.46981573999801,53379.47050224001 2025-05-19,07:16:28.000,139,11029820,12525,0,1747638987,12979.232729599993,82.58965095000167,53379.498450720006 2025-05-19,07:16:29.000,139,11029840,13085,0,1747638988,12979.252938529993,82.68833876999997,53379.477489360004 2025-05-19,07:16:30.000,139,11029823,12925,0,1747638989,12979.219256979988,82.7658792000002,53379.456528 2025-05-19,07:16:31.000,139,11029839,12725,0,1747638990,12979.205784359998,82.77292832999956,53379.428579520005 2025-05-19,07:16:32.000,139,11029805,12845,0,1747638991,12979.266411149998,82.87161614999786,53379.42159240001 2025-05-19,07:16:33.000,139,11029790,13085,0,1747638992,12979.293356389993,82.92800919000001,53379.39364392 2025-05-19,07:16:34.000,139,11029790,12845,0,1747638993,12979.293356389993,82.96325484000408,53379.39364392 2025-05-19,07:16:35.000,139,11029831,12925,0,1747638994,12979.340510559989,83.02669700999832,53379.40063104001 2025-05-19,07:16:36.000,139,11029791,12885,0,1747638995,12979.374192109994,83.08309005000046,53379.37268256001 2025-05-19,07:16:37.000,139,11029812,12845,0,1747638996,12979.441555209989,83.0760409200011,53379.36569544 2025-05-19,07:16:38.000,139,11029842,12645,0,1747638997,12979.475236759994,83.10423743999854,53379.41460528 2025-05-19,07:16:39.000,139,11029808,13165,0,1747638998,12979.576281409994,83.16767961000005,53379.3866568 2025-05-19,07:16:40.000,139,11029752,13125,0,1747638999,12979.60996296,83.13948309000261,53379.3167856 2025-05-19,07:16:41.000,139,11029830,12925,0,1747639000,12979.65038082,83.20997439000348,53379.3167856 2025-05-19,07:16:42.000,139,11029782,12725,0,1747639001,12979.758161779995,83.18882699999813,53379.30281136001 2025-05-19,07:16:43.000,139,11029810,12845,0,1747639002,12979.84573380999,83.19587613000476,53379.30281136001 2025-05-19,07:16:44.000,139,11029794,12965,0,1747639003,12979.926569529991,83.16767961000005,53379.260888640005 2025-05-19,07:16:45.000,139,11029828,12725,0,1747639004,12980.041086799996,83.19587613000476,53379.25390152001 2025-05-19,07:16:46.000,139,11029784,13205,0,1747639005,12980.175813000002,83.16767961000005,53379.22595304 2025-05-19,07:16:47.000,139,11029782,13125,0,1747639006,12980.317275510002,83.1253848300039,53379.260888640005 2025-05-19,07:16:48.000,139,11029741,12925,0,1747639007,12980.458738019988,83.1253848300039,53379.260888640005 2025-05-19,07:16:49.000,139,11029792,13005,0,1747639008,12980.586727909998,83.04784440000367,53379.23992728 2025-05-19,07:16:50.000,139,11029812,12885,0,1747639009,12980.654091009994,82.9773531000028,53379.23992728 2025-05-19,07:16:51.000,139,11029808,13045,0,1747639010,12980.76187196999,82.89981267000258,53379.23294016001 2025-05-19,07:16:52.000,139,11029824,12925,0,1747639011,12980.88986186,82.85046875999979,53379.20499168001 2025-05-19,07:16:53.000,139,11029792,12845,0,1747639012,12980.98417019999,82.75178094000148,53379.28185000001 2025-05-19,07:16:54.000,139,11029814,12805,0,1747639013,12981.07174223,82.61079833999975,53379.25390152001 2025-05-19,07:16:55.000,139,11029805,13245,0,1747639014,12981.098687469996,82.44161922000058,53379.23992728 2025-05-19,07:16:56.000,139,11029822,13045,0,1747639015,12981.186259499991,82.33588227000291,53379.25390152001 2025-05-19,07:16:57.000,139,11029810,12805,0,1747639016,12981.213204740001,82.2089979299999,53379.22595304 2025-05-19,07:16:58.000,139,11029765,12725,0,1747639017,12981.314249390001,82.09621185000287,53379.23992728 2025-05-19,07:16:59.000,139,11029848,13125,0,1747639018,12981.368139869992,81.98342576999858,53379.2469144 2025-05-19,07:17:00.000,139,11029785,12885,0,1747639019,12981.442239279997,81.87063969000155,53379.28185000001 2025-05-19,07:17:01.000,139,11029830,13085,0,1747639020,12981.529811309993,81.76490274000389,53379.25390152001 2025-05-19,07:17:02.000,139,11029803,12805,0,1747639021,12981.563492859997,81.65211665999959,53379.19800456 2025-05-19,07:17:03.000,139,11029807,12805,0,1747639022,12981.583701789998,81.60277275000408,53379.260888640005 2025-05-19,07:17:04.000,139,11029792,13045,0,1747639023,12981.583701789998,81.56047797000065,53379.260888640005 2025-05-19,07:17:05.000,139,11029840,13125,0,1747639024,12981.570229169993,81.48293754000042,53379.30281136001 2025-05-19,07:17:06.000,139,11029808,12885,0,1747639025,12981.570229169993,81.34900406999805,53379.29582424 2025-05-19,07:17:07.000,139,11029720,12885,0,1747639026,12981.496129760002,81.29261103000317,53379.27486288 2025-05-19,07:17:08.000,139,11029836,12885,0,1747639027,12981.482657139997,81.2221197300023,53379.2469144 2025-05-19,07:17:09.000,139,11029785,12925,0,1747639028,12981.502866069997,81.11638278000464,53379.23294016001 2025-05-19,07:17:10.000,139,11029801,13085,0,1747639029,12981.428766659992,81.07408800000121,53379.2469144 2025-05-19,07:17:11.000,139,11029811,13125,0,1747639030,12981.368139869992,81.00359670000034,53379.33774696 2025-05-19,07:17:12.000,139,11029815,12885,0,1747639031,12981.361403559997,81.0106458299997,53379.25390152001 2025-05-19,07:17:13.000,139,11029824,13005,0,1747639032,12981.334458320001,80.99654757000098,53379.260888640005 2025-05-19,07:17:14.000,139,11029822,12805,0,1747639033,12981.307513079992,80.95425279000483,53379.22595304 2025-05-19,07:17:15.000,139,11029811,13005,0,1747639034,12981.307513079992,80.95425279000483,53379.19800456 2025-05-19,07:17:16.000,139,11029807,13085,0,1747639035,12981.300776769996,80.95425279000483,53379.23992728 2025-05-19,07:17:17.000,139,11029790,12965,0,1747639036,12981.300776769996,81.00359670000034,53379.23294016001 2025-05-19,07:17:18.000,139,11029833,13005,0,1747639037,12981.267095219991,81.00359670000034,53379.211978800005 2025-05-19,07:17:19.000,139,11029780,12885,0,1747639038,12981.300776769996,81.0106458299997,53379.25390152001 2025-05-19,07:17:20.000,139,11029817,13085,0,1747639039,12981.294040460001,81.03179321999778,53379.22595304 2025-05-19,07:17:21.000,139,11029814,12805,0,1747639040,12981.233413670001,81.08818625999993,53379.21896592 2025-05-19,07:17:22.000,139,11029783,13085,0,1747639041,12981.19299581,81.0599897400025,53379.23992728 2025-05-19,07:17:23.000,139,11029813,12605,0,1747639042,12981.186259499991,81.11638278000464,53379.19101744 2025-05-19,07:17:24.000,139,11029838,12965,0,1747639043,12981.159314259996,81.21507060000295,53379.163068960006 2025-05-19,07:17:25.000,139,11029851,12805,0,1747639044,12981.098687469996,81.28556190000381,53379.15608184001 2025-05-19,07:17:26.000,139,11029817,12845,0,1747639045,12981.08521484999,81.29261103000317,53379.12813336 2025-05-19,07:17:27.000,139,11029776,13005,0,1747639046,12981.00437912999,81.36310233000404,53379.12813336 2025-05-19,07:17:28.000,139,11029783,12725,0,1747639047,12981.02458805999,81.35605320000468,53379.15608184001 2025-05-19,07:17:29.000,139,11029811,12965,0,1747639048,12981.03132437,81.35605320000468,53379.07922352 2025-05-19,07:17:30.000,139,11029845,12765,0,1747639049,12980.997642819995,81.42654449999827,53379.07922352 2025-05-19,07:17:31.000,139,11029790,12965,0,1747639050,12980.97069758,81.44769189000363,53379.05826216 2025-05-19,07:17:32.000,139,11029772,13045,0,1747639051,12980.977433889995,81.41949536999891,53379.05127504 2025-05-19,07:17:33.000,139,11029781,13205,0,1747639052,12981.01111544,81.46179015000234,53378.995378080006 2025-05-19,07:17:34.000,139,11029830,12925,0,1747639053,12980.997642819995,81.51818319000449,53379.0023652 2025-05-19,07:17:35.000,139,11029800,12805,0,1747639054,12980.957224959995,81.53228145000321,53378.995378080006 2025-05-19,07:17:36.000,139,11029827,12885,0,1747639055,12981.00437912999,81.57457622999937,53378.91153264 2025-05-19,07:17:37.000,139,11029791,12725,0,1747639056,12980.937016029995,81.57457622999937,53378.95345536 2025-05-19,07:17:38.000,139,11029785,12685,0,1747639057,12980.94375233999,81.60982188000344,53378.932494 2025-05-19,07:17:39.000,139,11029822,13005,0,1747639058,12980.96396126999,81.60982188000344,53378.90454552 2025-05-19,07:17:40.000,139,11029822,13045,0,1747639059,12980.997642819995,81.65916578999895,53378.88358416 2025-05-19,07:17:41.000,139,11029784,12885,0,1747639060,12981.02458805999,81.67326404999767,53378.8626228 2025-05-19,07:17:42.000,139,11029844,13045,0,1747639061,12980.95048865,81.68736231000366,53378.7927516 2025-05-19,07:17:43.000,139,11029808,13045,0,1747639062,12981.02458805999,81.72965708999982,53378.81371296 2025-05-19,07:17:44.000,139,11029780,13085,0,1747639063,12980.997642819995,81.73670621999918,53378.76480312 2025-05-19,07:17:45.000,139,11029853,12765,0,1747639064,12980.92354340999,81.72965708999982,53378.7927516 2025-05-19,07:17:46.000,139,11029826,12925,0,1747639065,12980.88312554999,81.69441144000302,53378.771790239996 2025-05-19,07:17:47.000,139,11029817,12725,0,1747639066,12980.84270768999,81.7155588300011,53378.69493192 2025-05-19,07:17:48.000,139,11029802,13285,0,1747639067,12980.86291661999,81.72260796000046,53378.67397056 2025-05-19,07:17:49.000,139,11029834,12725,0,1747639068,12980.835971379995,81.6803131800043,53378.64602208 2025-05-19,07:17:50.000,139,11029816,12845,0,1747639069,12980.80228982999,81.62392014000216,53378.59711224 2025-05-19,07:17:51.000,139,11029857,12925,0,1747639070,12980.815762449995,81.63096927000151,53378.541215280005 2025-05-19,07:17:52.000,139,11029821,13165,0,1747639071,12980.74166303999,81.62392014000216,53378.48531832001 2025-05-19,07:17:53.000,139,11029804,12925,0,1747639072,12980.748399349999,81.63801840000087,53378.42942136 2025-05-19,07:17:54.000,139,11029860,13125,0,1747639073,12980.72145410999,81.54637971000193,53378.36653728001 2025-05-19,07:17:55.000,139,11029784,13045,0,1747639074,12980.687772559999,81.56047797000065,53378.3385888 2025-05-19,07:17:56.000,139,11029767,12925,0,1747639075,12980.674299939994,81.48293754000042,53378.28967896 2025-05-19,07:17:57.000,139,11029755,13125,0,1747639076,12980.633882079994,81.44064276000427,53378.28269184 2025-05-19,07:17:58.000,139,11029765,12805,0,1747639077,12980.600200529989,81.38424972000212,53378.205833520005 2025-05-19,07:17:59.000,139,11029816,12765,0,1747639078,12980.546310049998,81.34195493999869,53378.14294944 2025-05-19,07:18:00.000,139,11029725,12725,0,1747639079,12980.505892189998,81.29261103000317,53378.0940396 2025-05-19,07:18:01.000,139,11029803,13125,0,1747639080,12980.458738019988,81.23621799000102,53378.05211688 2025-05-19,07:18:02.000,139,11029767,12685,0,1747639081,12980.465474329998,81.11638278000464,53378.01718128 2025-05-19,07:18:03.000,139,11029784,12685,0,1747639082,12980.411583849993,81.04589148000377,53377.933335839996 2025-05-19,07:18:04.000,139,11029793,13045,0,1747639083,12980.377902300002,80.99654757000098,53377.870451760005 2025-05-19,07:18:05.000,139,11029737,12845,0,1747639084,12980.350957059993,80.95425279000483,53377.80756768 2025-05-19,07:18:06.000,139,11029808,13125,0,1747639085,12980.297066580002,80.86966322999797,53377.79359344001 2025-05-19,07:18:07.000,139,11029750,12885,0,1747639086,12980.276857650002,80.8132701900031,53377.751670720005 2025-05-19,07:18:08.000,139,11029769,13165,0,1747639087,12980.236439790002,80.75687715000095,53377.69577376001 2025-05-19,07:18:09.000,139,11029777,12925,0,1747639088,12980.256648720002,80.59474716000113,53377.68179952 2025-05-19,07:18:10.000,139,11029788,12765,0,1747639089,12980.283593959997,80.58769803000177,53377.653851040006 2025-05-19,07:18:11.000,139,11029814,12925,0,1747639090,12980.317275510002,80.58769803000177,53377.56301848 2025-05-19,07:18:12.000,139,11029770,12845,0,1747639091,12980.330748129993,80.58064890000242,53377.56301848 2025-05-19,07:18:13.000,139,11029759,12925,0,1747639092,12980.357693370002,80.55950151000434,53377.52808288001 2025-05-19,07:18:14.000,139,11029821,12725,0,1747639093,12980.384638609998,80.58064890000242,53377.486160160006 2025-05-19,07:18:15.000,139,11029780,12685,0,1747639094,12980.350957059993,80.65114020000328,53377.43725032001 2025-05-19,07:18:16.000,139,11029780,12885,0,1747639095,12980.317275510002,80.65114020000328,53377.367379120005 2025-05-19,07:18:17.000,139,11029809,12805,0,1747639096,12980.310539199992,80.64409107000392,53377.38135336 2025-05-19,07:18:18.000,139,11029804,12885,0,1747639097,12980.317275510002,80.65114020000328,53377.33244352 2025-05-19,07:18:19.000,139,11029796,13125,0,1747639098,12980.337484440002,80.72868063000351,53377.367379120005 2025-05-19,07:18:20.000,139,11029841,12725,0,1747639099,12980.303802889997,80.75687715000095,53377.3254564 2025-05-19,07:18:21.000,139,11029806,12925,0,1747639100,12980.283593959997,80.82031932000245,53377.31148216001 2025-05-19,07:18:22.000,139,11029771,12685,0,1747639101,12980.283593959997,80.90490888000204,53377.24161096001 2025-05-19,07:18:23.000,139,11029811,12965,0,1747639102,12980.236439790002,80.9472036599982,53377.27654656 2025-05-19,07:18:24.000,139,11029813,13325,0,1747639103,12980.229703479992,80.9472036599982,53377.297507920004 2025-05-19,07:18:25.000,139,11029822,12925,0,1747639104,12980.108449899992,81.03179321999778,53377.19270112001 2025-05-19,07:18:26.000,139,11029780,12765,0,1747639105,12980.074768350001,81.07408800000121,53377.16475264 2025-05-19,07:18:27.000,139,11029805,13125,0,1747639106,12980.027614179991,81.08113713000057,53377.13680416 2025-05-19,07:18:28.000,139,11029808,12925,0,1747639107,12980.027614179991,81.13753017000272,53377.16475264 2025-05-19,07:18:29.000,139,11029782,12685,0,1747639108,12980.000668939996,81.25031624999974,53377.12282992001 2025-05-19,07:18:30.000,139,11029796,12365,0,1747639109,12979.960251079996,81.33490580999933,53377.10885568 2025-05-19,07:18:31.000,139,11029774,12885,0,1747639110,12979.93330584,81.42654449999827,53377.08789432 2025-05-19,07:18:32.000,139,11029755,12925,0,1747639111,12979.91309691,81.48998666999978,53377.05295872001 2025-05-19,07:18:33.000,139,11029843,12845,0,1747639112,12979.859206429996,81.5675271,53377.02501024001 2025-05-19,07:18:34.000,139,11029838,12965,0,1747639113,12979.82552487999,81.65916578999895,53377.011036 2025-05-19,07:18:35.000,139,11029810,13125,0,1747639114,12979.80531594999,81.7508044799979,53377.011036 2025-05-19,07:18:36.000,139,11029797,12605,0,1747639115,12979.778370709995,81.83539404000476,53376.95513904001 2025-05-19,07:18:37.000,139,11029818,13005,0,1747639116,12979.74468915999,81.88473795000027,53376.94815192 2025-05-19,07:18:38.000,139,11029822,13085,0,1747639117,12979.74468915999,81.95522925000114,53376.92020344 2025-05-19,07:18:39.000,139,11029778,12845,0,1747639118,12979.778370709995,82.025720550002,53376.88526784001 2025-05-19,07:18:40.000,139,11029793,12805,0,1747639119,12979.82552487999,82.0750644600048,53376.89924208 2025-05-19,07:18:41.000,139,11029797,12685,0,1747639120,12979.859206429996,82.13145749999967,53376.88526784001 2025-05-19,07:18:42.000,139,11029788,12845,0,1747639121,12979.879415359996,82.19489967000118,53376.82937088 2025-05-19,07:18:43.000,139,11029806,12685,0,1747639122,12979.93330584,82.23014531999797,53376.83635800001 2025-05-19,07:18:44.000,139,11029803,12965,0,1747639123,12979.93330584,82.24424358000397,53376.78046104 2025-05-19,07:18:45.000,139,11029841,12965,0,1747639124,12979.987196319991,82.24424358000397,53376.8014224 2025-05-19,07:18:46.000,139,11029818,12805,0,1747639125,12980.041086799996,82.25129271000333,53376.794435280004 2025-05-19,07:18:47.000,139,11029791,12805,0,1747639126,12980.108449899992,82.26539097000204,53376.759499679996 2025-05-19,07:18:48.000,139,11029777,12885,0,1747639127,12980.155604070002,82.27948923000076,53376.71757696001 2025-05-19,07:18:49.000,139,11029809,12965,0,1747639128,12980.283593959997,82.30063661999884,53376.71757696001 2025-05-19,07:18:50.000,139,11029780,12765,0,1747639129,12980.377902300002,82.33588227000291,53376.76648680001 2025-05-19,07:18:51.000,139,11029810,12765,0,1747639130,12980.445265399998,82.35702966000099,53376.759499679996 2025-05-19,07:18:52.000,139,11029825,12605,0,1747639131,12980.600200529989,82.37112791999971,53376.68962848001 2025-05-19,07:18:53.000,139,11029829,12605,0,1747639132,12980.68103624999,82.39227530999779,53376.68962848001 2025-05-19,07:18:54.000,139,11029793,12605,0,1747639133,12980.694508869994,82.40637357000378,53376.647705760006 2025-05-19,07:18:55.000,139,11029811,12925,0,1747639134,12980.748399349999,82.35702966000099,53376.63373152 2025-05-19,07:18:56.000,139,11029829,12605,0,1747639135,12980.76860828,82.3217840100042,53376.68962848001 2025-05-19,07:18:57.000,139,11029831,13205,0,1747639136,12980.84270768999,82.32883314000355,53376.696615600005 2025-05-19,07:18:58.000,139,11029814,13085,0,1747639137,12980.916807099995,82.3217840100042,53376.70360272 2025-05-19,07:18:59.000,139,11029836,12605,0,1747639138,12980.92354340999,82.2724401000014,53376.72456408 2025-05-19,07:19:00.000,139,11029791,13285,0,1747639139,12980.94375233999,82.23719445000461,53376.745525440005 2025-05-19,07:19:01.000,139,11029798,12885,0,1747639140,12980.957224959995,82.1737522800031,53376.72456408 2025-05-19,07:19:02.000,139,11029854,12925,0,1747639141,12980.98417019999,82.12440837000031,53376.68264136 2025-05-19,07:19:03.000,139,11029843,12925,0,1747639142,12981.02458805999,82.10326098000223,53376.64071864001 2025-05-19,07:19:04.000,139,11029837,12845,0,1747639143,12981.04479698999,82.04686794000008,53376.60578304 2025-05-19,07:19:05.000,139,11029841,13005,0,1747639144,12981.098687469996,81.99752403000457,53376.65469288 2025-05-19,07:19:06.000,139,11029827,12885,0,1747639145,12981.13236902,81.94818012000178,53376.58482168 2025-05-19,07:19:07.000,139,11029829,13125,0,1747639146,12981.15257795,81.91293446999771,53376.56386032 2025-05-19,07:19:08.000,139,11029838,12805,0,1747639147,12981.233413670001,81.84244317000412,53376.61277016 2025-05-19,07:19:09.000,139,11029766,12765,0,1747639148,12981.273831530001,81.82129577999876,53376.58482168 2025-05-19,07:19:10.000,139,11029798,13125,0,1747639149,12981.273831530001,81.75785361000453,53376.577834560005 2025-05-19,07:19:11.000,139,11029805,12845,0,1747639150,12981.327722009992,81.7155588300011,53376.56386032 2025-05-19,07:19:12.000,139,11029802,13045,0,1747639151,12981.415294040002,81.68736231000366,53376.66168 2025-05-19,07:19:13.000,139,11029822,12725,0,1747639152,12981.435502970002,81.64506753000023,53376.577834560005 2025-05-19,07:19:14.000,139,11029810,12925,0,1747639153,12981.462448209997,81.63096927000151,53376.61277016 2025-05-19,07:19:15.000,139,11029852,12845,0,1747639154,12981.563492859997,81.53933058000257,53376.60578304 2025-05-19,07:19:16.000,139,11029815,12925,0,1747639155,12981.637592270003,81.57457622999937,53376.647705760006 2025-05-19,07:19:17.000,139,11029742,12645,0,1747639156,12981.678010129988,81.53933058000257,53376.66866712001 2025-05-19,07:19:18.000,139,11029819,13165,0,1747639157,12981.691482749993,81.48998666999978,53376.647705760006 2025-05-19,07:19:19.000,139,11029831,12925,0,1747639158,12981.678010129988,81.46179015000234,53376.61975728001 2025-05-19,07:19:20.000,139,11029791,12885,0,1747639159,12981.704955369998,81.39129885000148,53376.59879592001 2025-05-19,07:19:21.000,139,11029873,12845,0,1747639160,12981.684746439998,81.37720059000276,53376.61975728001 2025-05-19,07:19:22.000,139,11029833,13045,0,1747639161,12981.617383340003,81.32785667999997,53376.59180880001 2025-05-19,07:19:23.000,139,11029789,12845,0,1747639162,12981.597174410002,81.2221197300023,53376.57084744001 2025-05-19,07:19:24.000,139,11029828,13045,0,1747639163,12981.570229169993,81.15162843000144,53376.577834560005 2025-05-19,07:19:25.000,139,11029794,12845,0,1747639164,12981.523074999997,81.0599897400025,53376.56386032 2025-05-19,07:19:26.000,139,11029809,12805,0,1747639165,12981.523074999997,81.00359670000034,53376.577834560005 2025-05-19,07:19:27.000,139,11029797,12965,0,1747639166,12981.489393449992,80.94015452999884,53376.56386032 2025-05-19,07:19:28.000,139,11029782,12805,0,1747639167,12981.455711900002,80.86261409999861,53376.59180880001 2025-05-19,07:19:29.000,139,11029836,13005,0,1747639168,12981.455711900002,80.8132701900031,53376.50097624001 2025-05-19,07:19:30.000,139,11029842,12605,0,1747639169,12981.428766659992,80.75687715000095,53376.46604064 2025-05-19,07:19:31.000,139,11029780,13045,0,1747639170,12981.401821419997,80.68638585000008,53376.47302776001 2025-05-19,07:19:32.000,139,11029737,12805,0,1747639171,12981.415294040002,80.6017962900005,53376.47302776001 2025-05-19,07:19:33.000,139,11029813,12845,0,1747639172,12981.368139869992,80.5665506400037,53376.4171308 2025-05-19,07:19:34.000,139,11029774,12845,0,1747639173,12981.307513079992,80.43966630000068,53376.34027248 2025-05-19,07:19:35.000,139,11029835,13005,0,1747639174,12981.253622600001,80.37622412999917,53376.32629824 2025-05-19,07:19:36.000,139,11029775,12925,0,1747639175,12981.219941049996,80.3198310900043,53376.34027248 2025-05-19,07:19:37.000,139,11029812,12845,0,1747639176,12981.17278688,80.25638892000279,53376.291362640004 2025-05-19,07:19:38.000,139,11029768,12685,0,1747639177,12981.09195116,80.1717993600032,53376.22847856 2025-05-19,07:19:39.000,139,11029811,12725,0,1747639178,12981.06500591999,80.04491502000019,53376.16559448001 2025-05-19,07:19:40.000,139,11029799,12725,0,1747639179,12980.997642819995,79.95327633000124,53376.13764600001 2025-05-19,07:19:41.000,139,11029794,12725,0,1747639180,12980.94375233999,79.87573590000102,53376.13764600001 2025-05-19,07:19:42.000,139,11029749,12965,0,1747639181,12980.896598169995,79.762949820004,53376.06078768 2025-05-19,07:19:43.000,139,11029751,12805,0,1747639182,12980.849444,79.65721286999906,53376.01886496001 2025-05-19,07:19:44.000,139,11029777,12605,0,1747639183,12980.80902614,79.58672156999819,53375.99790360001 2025-05-19,07:19:45.000,139,11029758,12965,0,1747639184,12980.795553519994,79.48803374999989,53375.92104528001 2025-05-19,07:19:46.000,139,11029819,12805,0,1747639185,12980.74166303999,79.43868984000437,53375.90008392001 2025-05-19,07:19:47.000,139,11029811,12925,0,1747639186,12980.674299939994,79.39639506000094,53375.76732864 2025-05-19,07:19:48.000,139,11029774,12685,0,1747639187,12980.654091009994,79.32590376000007,53375.74636728 2025-05-19,07:19:49.000,139,11029770,12885,0,1747639188,12980.579991599989,79.24836332999985,53375.65553472 2025-05-19,07:19:50.000,139,11029817,12765,0,1747639189,12980.512628499993,79.21311768000305,53375.5786764 2025-05-19,07:19:51.000,139,11029854,12645,0,1747639190,12980.431792779993,79.19901942000433,53375.571689280005 2025-05-19,07:19:52.000,139,11029784,12565,0,1747639191,12980.377902300002,79.13557725000283,53375.50181808 2025-05-19,07:19:53.000,139,11029795,12805,0,1747639192,12980.256648720002,79.06508595000196,53375.45989536 2025-05-19,07:19:54.000,139,11029764,12765,0,1747639193,12980.196021930002,79.02984029999789,53375.41098552 2025-05-19,07:19:55.000,139,11029799,12805,0,1747639194,12980.054559420001,79.00164378000045,53375.29919160001 2025-05-19,07:19:56.000,139,11029793,12925,0,1747639195,12980.014141560001,78.97344726000301,53375.22233328 2025-05-19,07:19:57.000,139,11029759,12765,0,1747639196,12979.89288798,78.99459465000109,53375.1245136 2025-05-19,07:19:58.000,139,11029763,12885,0,1747639197,12979.80531594999,79.00164378000045,53375.08957800001 2025-05-19,07:19:59.000,139,11029774,12725,0,1747639198,12979.75142547,79.00869290999981,53375.07560376 2025-05-19,07:20:00.000,139,11029733,12845,0,1747639199,12979.697534989995,79.04393856000388,53374.99175832001 2025-05-19,07:20:01.000,139,11029774,12605,0,1747639200,12979.58975403,79.08623334000004,53374.92887424 2025-05-19,07:20:02.000,139,11029751,12885,0,1747639201,12979.46176413999,79.17787202999898,53374.84502880001 2025-05-19,07:20:03.000,139,11029763,13085,0,1747639202,12979.421346279989,79.22721594000177,53374.78913184 2025-05-19,07:20:04.000,139,11029761,12885,0,1747639203,12979.320301629989,79.28360898000392,53374.71227352 2025-05-19,07:20:05.000,139,11029773,12925,0,1747639204,12979.205784359998,79.34000201999879,53374.614453840004 2025-05-19,07:20:06.000,139,11029790,12765,0,1747639205,12979.037376610002,79.4034441900003,53374.6004796 2025-05-19,07:20:07.000,139,11029780,12845,0,1747639206,12978.956540890002,79.52327940000396,53374.57253112 2025-05-19,07:20:08.000,139,11029777,12845,0,1747639207,12978.848759929992,79.58672156999819,53374.48169856 2025-05-19,07:20:09.000,139,11029806,12965,0,1747639208,12978.747715279991,79.6501637399997,53374.39086600001 2025-05-19,07:20:10.000,139,11029756,12685,0,1747639209,12978.64667062999,79.76999895000336,53374.348943280005 2025-05-19,07:20:11.000,139,11029800,12765,0,1747639210,12978.56583490999,79.88278503000038,53374.25112360001 2025-05-19,07:20:12.000,139,11029752,13205,0,1747639211,12978.43110871,79.96737458999996,53374.24413648001 2025-05-19,07:20:13.000,139,11029724,12885,0,1747639212,12978.32332774999,80.09425893000298,53374.15330392001 2025-05-19,07:20:14.000,139,11029760,12965,0,1747639213,12978.289646199999,80.12245545000042,53374.10439408001 2025-05-19,07:20:15.000,139,11029790,12685,0,1747639214,12978.168392619998,80.20704501,53374.02054864 2025-05-19,07:20:16.000,139,11029765,13005,0,1747639215,12978.127974759998,80.27753631000087,53374.03452288001 2025-05-19,07:20:17.000,139,11029730,12685,0,1747639216,12978.127974759998,80.36212587000045,53373.95067744 2025-05-19,07:20:18.000,139,11029759,12765,0,1747639217,12978.067347969998,80.48196108000411,53373.91574184001 2025-05-19,07:20:19.000,139,11029753,13085,0,1747639218,12978.013457489993,80.5665506400037,53373.85984488 2025-05-19,07:20:20.000,139,11029751,12965,0,1747639219,12977.973039629993,80.62294367999857,53373.75503808 2025-05-19,07:20:21.000,139,11029801,12765,0,1747639220,12977.946094389998,80.7004841099988,53373.74805096001 2025-05-19,07:20:22.000,139,11029777,13285,0,1747639221,12977.885467599997,80.78507366999838,53373.6572184 2025-05-19,07:20:23.000,139,11029763,12965,0,1747639222,12977.905676529997,80.88376149000396,53373.64324416 2025-05-19,07:20:24.000,139,11029731,12925,0,1747639223,12977.845049739997,80.96130192000419,53373.61529568 2025-05-19,07:20:25.000,139,11029756,12645,0,1747639224,12977.851786049992,81.06703887000185,53373.5873472 2025-05-19,07:20:26.000,139,11029815,12765,0,1747639225,12977.811368189992,81.16572669000016,53373.510488880005 2025-05-19,07:20:27.000,139,11029740,12925,0,1747639226,12977.750741399992,81.20802147000359,53373.41965632 2025-05-19,07:20:28.000,139,11029762,12925,0,1747639227,12977.690114609992,81.30670929000189,53373.42664344 2025-05-19,07:20:29.000,139,11029810,12805,0,1747639228,12977.642960439996,81.3701514600034,53373.39869496 2025-05-19,07:20:30.000,139,11029775,12725,0,1747639229,12977.609278889991,81.4335936300049,53373.35677224 2025-05-19,07:20:31.000,139,11029739,12365,0,1747639230,12977.575597340001,81.4335936300049,53373.293888160006 2025-05-19,07:20:32.000,139,11029773,12885,0,1747639231,12977.548652099991,81.48998666999978,53373.244978320006 2025-05-19,07:20:33.000,139,11029800,12965,0,1747639232,12977.548652099991,81.53933058000257,53373.21702984001 2025-05-19,07:20:34.000,139,11029771,12885,0,1747639233,12977.562124719996,81.58867448999808,53373.18908136 2025-05-19,07:20:35.000,139,11029723,12765,0,1747639234,12977.548652099991,81.60982188000344,53373.09824880001 2025-05-19,07:20:36.000,139,11029784,12765,0,1747639235,12977.562124719996,81.65211665999959,53373.09824880001 2025-05-19,07:20:37.000,139,11029746,12845,0,1747639236,12977.602542579996,81.6803131800043,53373.08427456 2025-05-19,07:20:38.000,139,11029775,13045,0,1747639237,12977.656433060001,81.74375534999854,53373.03536472 2025-05-19,07:20:39.000,139,11029717,13085,0,1747639238,12977.690114609992,81.77900100000261,53373.0633132 2025-05-19,07:20:40.000,139,11029761,12605,0,1747639239,12977.710323539992,81.83539404000476,53372.958506400006 2025-05-19,07:20:41.000,139,11029788,12765,0,1747639240,12977.791159259992,81.84949230000348,53372.93055792001 2025-05-19,07:20:42.000,139,11029766,12685,0,1747639241,12977.858522360002,81.85654143000284,53372.90260944001 2025-05-19,07:20:43.000,139,11029738,12965,0,1747639242,12977.952830699993,81.89883620999899,53372.86068672001 2025-05-19,07:20:44.000,139,11029747,12605,0,1747639243,12977.973039629993,81.91293446999771,53372.83273824001 2025-05-19,07:20:45.000,139,11029789,12805,0,1747639244,12978.047139039998,81.94818012000178,53372.84671248 2025-05-19,07:20:46.000,139,11029749,12765,0,1747639245,12978.127974759998,81.93408186000306,53372.84671248 2025-05-19,07:20:47.000,139,11029799,12565,0,1747639246,12978.235755719994,81.99047489999793,53372.839725360005 2025-05-19,07:20:48.000,139,11029761,12845,0,1747639247,12978.30311881999,81.99047489999793,53372.790815520006 2025-05-19,07:20:49.000,139,11029781,12725,0,1747639248,12978.37048192,82.00457316000393,53372.818764 2025-05-19,07:20:50.000,139,11029742,13045,0,1747639249,12978.44458132999,82.00457316000393,53372.769854160004 2025-05-19,07:20:51.000,139,11029750,12645,0,1747639250,12978.56583490999,82.01162229000329,53372.79780264 2025-05-19,07:20:52.000,139,11029799,12885,0,1747639251,12978.66687955999,81.99752403000457,53372.77684128 2025-05-19,07:20:53.000,139,11029766,12965,0,1747639252,12978.781396829996,81.95522925000114,53372.71395720001 2025-05-19,07:20:54.000,139,11029809,12685,0,1747639253,12978.909386719992,81.98342576999858,53372.69299584001 2025-05-19,07:20:55.000,139,11029778,12925,0,1747639254,12979.057585540002,81.94113099000242,53372.72793144 2025-05-19,07:20:56.000,139,11029775,13165,0,1747639255,12979.225993289998,81.9270327300037,53372.79780264 2025-05-19,07:20:57.000,139,11029795,12805,0,1747639256,12979.327037939998,81.90588533999835,53372.769854160004 2025-05-19,07:20:58.000,139,11029779,13005,0,1747639257,12979.52239092999,81.90588533999835,53372.77684128 2025-05-19,07:20:59.000,139,11029809,12925,0,1747639258,12979.65038082,81.84949230000348,53372.75587992 2025-05-19,07:21:00.000,139,11029763,12725,0,1747639259,12979.7716344,81.82129577999876,53372.77684128 2025-05-19,07:21:01.000,139,11029754,12885,0,1747639260,12979.859206429996,81.80719752000005,53372.83273824001 2025-05-19,07:21:02.000,139,11029769,12845,0,1747639261,12979.980460009996,81.77900100000261,53372.82575112 2025-05-19,07:21:03.000,139,11029751,12805,0,1747639262,12980.074768350001,81.78605013000197,53372.86767384 2025-05-19,07:21:04.000,139,11029727,12925,0,1747639263,12980.182549309997,81.76490274000389,53372.86767384 2025-05-19,07:21:05.000,139,11029781,13285,0,1747639264,12980.249912409992,81.7508044799979,53372.89562232 2025-05-19,07:21:06.000,139,11029757,12965,0,1747639265,12980.324011819997,81.70146057000238,53372.9235708 2025-05-19,07:21:07.000,139,11029791,13045,0,1747639266,12980.425056469998,81.69441144000302,53372.97248064 2025-05-19,07:21:08.000,139,11029779,12805,0,1747639267,12980.465474329998,81.66621491999831,53372.97248064 2025-05-19,07:21:09.000,139,11029786,12765,0,1747639268,12980.458738019988,81.60277275000408,53373.00042912001 2025-05-19,07:21:10.000,139,11029776,12605,0,1747639269,12980.458738019988,81.56047797000065,53373.01440336 2025-05-19,07:21:11.000,139,11029781,12685,0,1747639270,12980.519364809988,81.49703579999914,53373.02139048 2025-05-19,07:21:12.000,139,11029820,12885,0,1747639271,12980.553046359993,81.44064276000427,53373.09824880001 2025-05-19,07:21:13.000,139,11029766,13245,0,1747639272,12980.546310049998,81.39129885000148,53373.11921016001 2025-05-19,07:21:14.000,139,11029765,12925,0,1747639273,12980.553046359993,81.32080755000061,53373.09824880001 2025-05-19,07:21:15.000,139,11029794,12885,0,1747639274,12980.546310049998,81.25031624999974,53373.09824880001 2025-05-19,07:21:16.000,139,11029809,12805,0,1747639275,12980.606936839999,81.1586775600008,53373.077287440006 2025-05-19,07:21:17.000,139,11029816,13125,0,1747639276,12980.586727909998,81.08818625999993,53373.11222304 2025-05-19,07:21:18.000,139,11029744,12885,0,1747639277,12980.586727909998,81.03884235000442,53373.14017152 2025-05-19,07:21:19.000,139,11029825,12965,0,1747639278,12980.613673149994,81.00359670000034,53373.077287440006 2025-05-19,07:21:20.000,139,11029791,12845,0,1747639279,12980.613673149994,80.97540018000291,53373.08427456 2025-05-19,07:21:21.000,139,11029754,12965,0,1747639280,12980.613673149994,80.91900714000076,53373.08427456 2025-05-19,07:21:22.000,139,11029762,13005,0,1747639281,12980.620409459989,80.8767123600046,53373.175107120005 2025-05-19,07:21:23.000,139,11029792,12845,0,1747639282,12980.600200529989,80.90490888000204,53373.126197280006 2025-05-19,07:21:24.000,139,11029795,13125,0,1747639283,12980.633882079994,80.92605627000012,53373.077287440006 2025-05-19,07:21:25.000,139,11029783,12885,0,1747639284,12980.640618389989,81.00359670000034,53373.08427456 2025-05-19,07:21:26.000,139,11029740,12685,0,1747639285,12980.627145769999,81.02474408999842,53373.08427456 2025-05-19,07:21:27.000,139,11029777,12965,0,1747639286,12980.647354699999,81.06703887000185,53373.14017152 2025-05-19,07:21:28.000,139,11029851,12925,0,1747639287,12980.674299939994,81.17982494999887,53373.11222304 2025-05-19,07:21:29.000,139,11029775,12885,0,1747639288,12980.674299939994,81.21507060000295,53373.03536472 2025-05-19,07:21:30.000,139,11029853,12725,0,1747639289,12980.674299939994,81.26441450999846,53373.04235184 2025-05-19,07:21:31.000,139,11029790,12725,0,1747639290,12980.72145410999,81.38424972000212,53373.11921016001 2025-05-19,07:21:32.000,139,11029718,12885,0,1747639291,12980.748399349999,81.45474102000298,53373.08427456 2025-05-19,07:21:33.000,139,11029784,13125,0,1747639292,12980.775344589994,81.56047797000065,53373.11921016001 2025-05-19,07:21:34.000,139,11029751,12725,0,1747639293,12980.76187196999,81.63801840000087,53373.09126168 2025-05-19,07:21:35.000,139,11029824,13285,0,1747639294,12980.82249875999,81.72965708999982,53373.08427456 2025-05-19,07:21:36.000,139,11029838,12685,0,1747639295,12980.80228982999,81.8142466499994,53373.0633132 2025-05-19,07:21:37.000,139,11029727,13045,0,1747639296,12980.88312554999,81.91293446999771,53373.14715864001 2025-05-19,07:21:38.000,139,11029801,13125,0,1747639297,12980.916807099995,81.98342576999858,53373.14017152 2025-05-19,07:21:39.000,139,11029833,12965,0,1747639298,12980.96396126999,82.05391706999944,53373.105235920004 2025-05-19,07:21:40.000,139,11029820,12925,0,1747639299,12980.997642819995,82.12440837000031,53373.08427456 2025-05-19,07:21:41.000,139,11029825,12805,0,1747639300,12981.01111544,82.21604705999925,53373.0633132 2025-05-19,07:21:42.000,139,11029762,12965,0,1747639301,12981.02458805999,82.2724401000014,53373.09824880001 2025-05-19,07:21:43.000,139,11029753,12725,0,1747639302,12981.08521484999,82.32883314000355,53373.105235920004 2025-05-19,07:21:44.000,139,11029759,12965,0,1747639303,12981.13236902,82.37817704999907,53373.08427456 2025-05-19,07:21:45.000,139,11029828,12845,0,1747639304,12981.12563270999,82.47686487000465,53373.09126168 2025-05-19,07:21:46.000,139,11029787,13085,0,1747639305,12981.15257795,82.54030703999888,53373.077287440006 2025-05-19,07:21:47.000,139,11029740,12845,0,1747639306,12981.219941049996,82.6178474699991,53373.105235920004 2025-05-19,07:21:48.000,139,11029816,12965,0,1747639307,12981.219941049996,82.67424051000125,53373.077287440006 2025-05-19,07:21:49.000,139,11029734,12845,0,1747639308,12981.240149979996,82.74473181000212,53373.105235920004 2025-05-19,07:21:50.000,139,11029781,12965,0,1747639309,12981.267095219991,82.83637050000107,53373.056326080005 2025-05-19,07:21:51.000,139,11029757,12805,0,1747639310,12981.287304149992,82.87161614999786,53373.08427456 2025-05-19,07:21:52.000,139,11029827,12885,0,1747639311,12981.287304149992,82.94210744999873,53373.126197280006 2025-05-19,07:21:53.000,139,11029786,12805,0,1747639312,12981.273831530001,83.02669700999832,53373.056326080005 2025-05-19,07:21:54.000,139,11029796,12885,0,1747639313,12981.240149979996,83.05489353000303,53373.0633132 2025-05-19,07:21:55.000,139,11029764,13125,0,1747639314,12981.246886289991,83.1253848300039,53373.04235184 2025-05-19,07:21:56.000,139,11029753,12685,0,1747639315,12981.246886289991,83.15358135000133,53373.07030032001 2025-05-19,07:21:57.000,139,11029748,12965,0,1747639316,12981.260358909996,83.20997439000348,53373.0633132 2025-05-19,07:21:58.000,139,11029764,12765,0,1747639317,12981.287304149992,83.28751482000371,53373.056326080005 2025-05-19,07:21:59.000,139,11029791,12605,0,1747639318,12981.341194629997,83.30866221000178,53373.04933896001 2025-05-19,07:22:00.000,139,11029789,13045,0,1747639319,12981.334458320001,83.35800612000457,53373.04933896001 2025-05-19,07:22:01.000,139,11029814,12685,0,1747639320,12981.368139869992,83.40030090000073,53373.0633132 2025-05-19,07:22:02.000,139,11029761,12725,0,1747639321,12981.408557729992,83.44259568000416,53373.03536472 2025-05-19,07:22:03.000,139,11029785,12805,0,1747639322,12981.502866069997,83.49193958999967,53373.056326080005 2025-05-19,07:22:04.000,139,11029770,13285,0,1747639323,12981.556756550002,83.58357827999862,53373.0633132 2025-05-19,07:22:05.000,139,11029757,13605,0,1747639324,12981.637592270003,83.60472567000397,53373.077287440006 2025-05-19,07:22:06.000,139,11029836,12805,0,1747639325,12981.637592270003,83.64702045000013,53373.0633132 2025-05-19,07:22:07.000,139,11029718,12605,0,1747639326,12981.651064889993,83.67521697000484,53373.04235184 2025-05-19,07:22:08.000,139,11029791,13285,0,1747639327,12981.718427989988,83.73161000999971,53373.04235184 2025-05-19,07:22:09.000,139,11029790,12725,0,1747639328,12981.731900609993,83.71046262000164,53373.077287440006 2025-05-19,07:22:10.000,139,11029797,12725,0,1747639329,12981.772318469993,83.73865913999907,53373.077287440006 2025-05-19,07:22:11.000,139,11029803,12645,0,1747639330,12981.779054779989,83.73865913999907,53373.07030032001 2025-05-19,07:22:12.000,139,11029753,13085,0,1747639331,12981.806000019998,83.73865913999907,53373.0633132 2025-05-19,07:22:13.000,139,11029800,12685,0,1747639332,12981.853154189994,83.74570826999843,53373.077287440006 2025-05-19,07:22:14.000,139,11029785,12885,0,1747639333,12981.859890499989,83.73865913999907,53373.14017152 2025-05-19,07:22:15.000,139,11029780,12765,0,1747639334,12981.907044669999,83.73161000999971,53373.09126168 2025-05-19,07:22:16.000,139,11029763,12725,0,1747639335,12981.96093514999,83.75275739999779,53373.1331844 2025-05-19,07:22:17.000,139,11029749,12845,0,1747639336,12982.00135300999,83.717511750001,53373.15414576 2025-05-19,07:22:18.000,139,11029780,12805,0,1747639337,12982.035034559995,83.73161000999971,53373.11921016001 2025-05-19,07:22:19.000,139,11029777,12925,0,1747639338,12982.08218872999,83.69636436000292,53373.09824880001 2025-05-19,07:22:20.000,139,11029773,13045,0,1747639339,12982.115870279995,83.65406957999949,53373.056326080005 2025-05-19,07:22:21.000,139,11029780,12765,0,1747639340,12982.18323337999,83.61177480000333,53373.09126168 2025-05-19,07:22:22.000,139,11029777,12685,0,1747639341,12982.25059648,83.55538176000118,53373.08427456 2025-05-19,07:22:23.000,139,11029823,12965,0,1747639342,12982.3314322,83.5694800199999,53373.11222304 2025-05-19,07:22:24.000,139,11029804,12765,0,1747639343,12982.344904819991,83.57652914999926,53373.09824880001 2025-05-19,07:22:25.000,139,11029825,13125,0,1747639344,12982.432476850001,83.54128350000246,53373.056326080005 2025-05-19,07:22:26.000,139,11029783,12965,0,1747639345,12982.513312570001,83.48489046000032,53373.14017152 2025-05-19,07:22:27.000,139,11029770,12885,0,1747639346,12982.600884599997,83.49898871999903,53373.1331844 2025-05-19,07:22:28.000,139,11029811,12885,0,1747639347,12982.648038769992,83.54833263000182,53373.14715864001 2025-05-19,07:22:29.000,139,11029778,12845,0,1747639348,12982.722138179997,83.54128350000246,53373.18209424 2025-05-19,07:22:30.000,139,11029805,12685,0,1747639349,12982.769292349993,83.5342343700031,53373.19606848001 2025-05-19,07:22:31.000,139,11029809,12965,0,1747639350,12982.809710209993,83.5694800199999,53373.244978320006 2025-05-19,07:22:32.000,139,11029761,12685,0,1747639351,12982.850128069993,83.54833263000182,53373.244978320006 2025-05-19,07:22:33.000,139,11029837,13085,0,1747639352,12982.877073309988,83.56243089000054,53373.27991392 2025-05-19,07:22:34.000,139,11029765,13005,0,1747639353,12982.890545929993,83.56243089000054,53373.293888160006 2025-05-19,07:22:35.000,139,11029790,12845,0,1747639354,12982.944436409998,83.5694800199999,53373.272926800004 2025-05-19,07:22:36.000,139,11029744,13045,0,1747639355,12982.978117959989,83.5694800199999,53373.3078624 2025-05-19,07:22:37.000,139,11029755,13285,0,1747639356,12983.005063199998,83.60472567000397,53373.32183664 2025-05-19,07:22:38.000,139,11029784,12885,0,1747639357,12983.038744749989,83.55538176000118,53373.32882376 2025-05-19,07:22:39.000,139,11029785,12685,0,1747639358,12983.065689989999,83.55538176000118,53373.32882376 2025-05-19,07:22:40.000,139,11029775,12605,0,1747639359,12983.072426299994,83.54128350000246,53373.32183664 2025-05-19,07:22:41.000,139,11029778,12805,0,1747639360,12983.11958046999,83.54128350000246,53373.27991392 2025-05-19,07:22:42.000,139,11029780,12885,0,1747639361,12983.133053089994,83.52013611000439,53373.342798000005 2025-05-19,07:22:43.000,139,11029803,12845,0,1747639362,12983.193679879994,83.50603784999839,53373.391707840005 2025-05-19,07:22:44.000,139,11029819,12805,0,1747639363,12983.24083404999,83.51308697999775,53373.3777336 2025-05-19,07:22:45.000,139,11029773,13085,0,1747639364,12983.28125190999,83.49193958999967,53373.3777336 2025-05-19,07:22:46.000,139,11029787,12885,0,1747639365,12983.32840608,83.50603784999839,53373.41965632 2025-05-19,07:22:47.000,139,11029751,12885,0,1747639366,12983.34187869999,83.50603784999839,53373.35677224 2025-05-19,07:22:48.000,139,11029809,12725,0,1747639367,12983.314933459995,83.51308697999775,53373.43363056001 2025-05-19,07:22:49.000,139,11029812,13005,0,1747639368,12983.36882394,83.49193958999967,53373.412669200006 2025-05-19,07:22:50.000,139,11029779,12685,0,1747639369,12983.375560249995,83.49898871999903,53373.43363056001 2025-05-19,07:22:51.000,139,11029782,12965,0,1747639370,12983.36882394,83.49898871999903,53373.41965632 2025-05-19,07:22:52.000,139,11029721,13085,0,1747639371,12983.38229655999,83.5342343700031,53373.42664344 2025-05-19,07:22:53.000,139,11029789,12925,0,1747639372,12983.36882394,83.5342343700031,53373.48254040001 2025-05-19,07:22:54.000,139,11029787,12845,0,1747639373,12983.36208762999,83.56243089000054,53373.440617680004 2025-05-19,07:22:55.000,139,11029800,12925,0,1747639374,12983.355351319995,83.58357827999862,53373.41965632 2025-05-19,07:22:56.000,139,11029777,13085,0,1747639375,12983.314933459995,83.59767654000461,53373.45459192001 2025-05-19,07:22:57.000,139,11029784,12925,0,1747639376,12983.28125190999,83.58357827999862,53373.48952752 2025-05-19,07:22:58.000,139,11029788,12685,0,1747639377,12983.26777929,83.59767654000461,53373.42664344 2025-05-19,07:22:59.000,139,11029763,12845,0,1747639378,12983.274515599995,83.59767654000461,53373.41965632 2025-05-19,07:23:00.000,139,11029777,12725,0,1747639379,12983.274515599995,83.60472567000397,53373.412669200006 2025-05-19,07:23:01.000,139,11029787,13085,0,1747639380,12983.24083404999,83.60472567000397,53373.412669200006 2025-05-19,07:23:02.000,139,11029722,12965,0,1747639381,12983.254306669995,83.63997132000077,53373.39869496 2025-05-19,07:23:03.000,139,11029845,12765,0,1747639382,12983.22062511999,83.65406957999949,53373.43363056001 2025-05-19,07:23:04.000,139,11029808,12925,0,1747639383,12983.15999832999,83.63997132000077,53373.4476048 2025-05-19,07:23:05.000,139,11029787,12605,0,1747639384,12983.18020725999,83.60472567000397,53373.41965632 2025-05-19,07:23:06.000,139,11029743,13045,0,1747639385,12983.18020725999,83.6681678399982,53373.42664344 2025-05-19,07:23:07.000,139,11029805,12765,0,1747639386,12983.126316779999,83.6681678399982,53373.412669200006 2025-05-19,07:23:08.000,139,11029813,12605,0,1747639387,12983.133053089994,83.68931523000356,53373.41965632 2025-05-19,07:23:09.000,139,11029784,12725,0,1747639388,12983.092635229994,83.69636436000292,53373.412669200006 2025-05-19,07:23:10.000,139,11029784,12805,0,1747639389,12983.045481059999,83.73161000999971,53373.35677224 2025-05-19,07:23:11.000,139,11029806,12925,0,1747639390,12983.032008439994,83.75275739999779,53373.37074648 2025-05-19,07:23:12.000,139,11029755,12925,0,1747639391,12983.018535819989,83.78800305000186,53373.32183664 2025-05-19,07:23:13.000,139,11029757,12925,0,1747639392,12982.944436409998,83.80210131000058,53373.3078624 2025-05-19,07:23:14.000,139,11029792,13045,0,1747639393,12982.883809619998,83.78800305000186,53373.32882376 2025-05-19,07:23:15.000,139,11029761,12685,0,1747639394,12982.850128069993,83.75275739999779,53373.27991392 2025-05-19,07:23:16.000,139,11029779,12765,0,1747639395,12982.816446520003,83.72456088000035,53373.28690104001 2025-05-19,07:23:17.000,139,11029770,12965,0,1747639396,12982.715401870002,83.77390479000314,53373.21702984001 2025-05-19,07:23:18.000,139,11029777,12885,0,1747639397,12982.695192940002,83.73161000999971,53373.25196544 2025-05-19,07:23:19.000,139,11029747,12805,0,1747639398,12982.661511389997,83.71046262000164,53373.18209424 2025-05-19,07:23:20.000,139,11029780,13005,0,1747639399,12982.587411979992,83.717511750001,53373.16812000001 2025-05-19,07:23:21.000,139,11029780,12965,0,1747639400,12982.560466739997,83.71046262000164,53373.14017152 2025-05-19,07:23:22.000,139,11029794,12885,0,1747639401,12982.506576259992,83.63292219000141,53373.11921016001 2025-05-19,07:23:23.000,139,11029800,12965,0,1747639402,12982.445949469991,83.63292219000141,53373.11222304 2025-05-19,07:23:24.000,139,11029823,12765,0,1747639403,12982.41226792,83.61177480000333,53373.03536472 2025-05-19,07:23:25.000,139,11029810,12725,0,1747639404,12982.398795299996,83.58357827999862,53373.02837760001 2025-05-19,07:23:26.000,139,11029777,12765,0,1747639405,12982.3314322,83.56243089000054,53372.97248064 2025-05-19,07:23:27.000,139,11029819,12805,0,1747639406,12982.30448695999,83.54833263000182,53372.91658368 2025-05-19,07:23:28.000,139,11029758,12925,0,1747639407,12982.31122327,83.54128350000246,53372.89562232 2025-05-19,07:23:29.000,139,11029775,12725,0,1747639408,12982.31122327,83.48489046000032,53372.94453216 2025-05-19,07:23:30.000,139,11029789,12725,0,1747639409,12982.277541719995,83.50603784999839,53372.90260944001 2025-05-19,07:23:31.000,139,11029814,13085,0,1747639410,12982.216914929995,83.51308697999775,53372.86068672001 2025-05-19,07:23:32.000,139,11029816,12885,0,1747639411,12982.18996969,83.47784133000096,53372.84671248 2025-05-19,07:23:33.000,139,11029777,12885,0,1747639412,12982.16976076,83.4707922000016,53372.78382840001 2025-05-19,07:23:34.000,139,11029777,12765,0,1747639413,12982.10913397,83.4355465500048,53372.7488928 2025-05-19,07:23:35.000,139,11029758,12845,0,1747639414,12982.095661349995,83.4214482899988,53372.68600872 2025-05-19,07:23:36.000,139,11029774,12925,0,1747639415,12982.04850718,83.42849741999817,53372.68600872 2025-05-19,07:23:37.000,139,11029846,12925,0,1747639416,12982.02829825,83.39325177000137,53372.64408600001 2025-05-19,07:23:38.000,139,11029776,12845,0,1747639417,12981.994616699994,83.37915351000265,53372.58120192 2025-05-19,07:23:39.000,139,11029773,13005,0,1747639418,12981.98788039,83.35800612000457,53372.52530496001 2025-05-19,07:23:40.000,139,11029774,12965,0,1747639419,12981.94072621999,83.3227604700005,53372.51133072 2025-05-19,07:23:41.000,139,11029789,12965,0,1747639420,12981.954198839994,83.3721043800033,53372.51133072 2025-05-19,07:23:42.000,139,11029724,12645,0,1747639421,12981.907044669999,83.34390785999858,53372.434472400004 2025-05-19,07:23:43.000,139,11029781,12805,0,1747639422,12981.880099429989,83.41439915999945,53372.42748528001 2025-05-19,07:23:44.000,139,11029798,12845,0,1747639423,12981.886835739999,83.36505525000393,53372.37857544001 2025-05-19,07:23:45.000,139,11029831,12885,0,1747639424,12981.853154189994,83.35800612000457,53372.35062696 2025-05-19,07:23:46.000,139,11029762,12845,0,1747639425,12981.826208949999,83.37915351000265,53372.32267848 2025-05-19,07:23:47.000,139,11029766,12925,0,1747639426,12981.799263709989,83.34390785999858,53372.29473 2025-05-19,07:23:48.000,139,11029803,12925,0,1747639427,12981.779054779989,83.3721043800033,53372.287742880006 2025-05-19,07:23:49.000,139,11029831,12925,0,1747639428,12981.772318469993,83.37915351000265,53372.21088456001 2025-05-19,07:23:50.000,139,11029762,12765,0,1747639429,12981.731900609993,83.39325177000137,53372.13402624 2025-05-19,07:23:51.000,139,11029828,13085,0,1747639430,12981.678010129988,83.40735003000009,53372.12703912 2025-05-19,07:23:52.000,139,11029806,12605,0,1747639431,12981.630855959993,83.41439915999945,53372.04319368001 2025-05-19,07:23:53.000,139,11029791,12805,0,1747639432,12981.657801199988,83.4355465500048,53372.00825808 2025-05-19,07:23:54.000,139,11029806,12645,0,1747639433,12981.617383340003,83.4214482899988,53371.9803096 2025-05-19,07:23:55.000,139,11029749,12925,0,1747639434,12981.583701789998,83.44259568000416,53371.89646416001 2025-05-19,07:23:56.000,139,11029792,13005,0,1747639435,12981.556756550002,83.47784133000096,53371.81960584 2025-05-19,07:23:57.000,139,11029783,12725,0,1747639436,12981.550020239993,83.49898871999903,53371.86152856 2025-05-19,07:23:58.000,139,11029752,12925,0,1747639437,12981.536547620002,83.47784133000096,53371.80563160001 2025-05-19,07:23:59.000,139,11029786,12885,0,1747639438,12981.523074999997,83.44964481000352,53371.770696 2025-05-19,07:24:00.000,139,11029824,12925,0,1747639439,12981.496129760002,83.42849741999817,53371.75672176001 2025-05-19,07:24:01.000,139,11029769,12725,0,1747639440,12981.475920830002,83.4707922000016,53371.7008248 2025-05-19,07:24:02.000,139,11029807,13245,0,1747639441,12981.475920830002,83.44964481000352,53371.65191496 2025-05-19,07:24:03.000,139,11029793,12925,0,1747639442,12981.455711900002,83.4214482899988,53371.616979360006 2025-05-19,07:24:04.000,139,11029809,13045,0,1747639443,12981.442239279997,83.44964481000352,53371.616979360006 2025-05-19,07:24:05.000,139,11029812,12965,0,1747639444,12981.401821419997,83.4214482899988,53371.54012104001 2025-05-19,07:24:06.000,139,11029778,12605,0,1747639445,12981.435502970002,83.39325177000137,53371.48422408 2025-05-19,07:24:07.000,139,11029795,12965,0,1747639446,12981.395085110002,83.3721043800033,53371.43531424 2025-05-19,07:24:08.000,139,11029747,12925,0,1747639447,12981.395085110002,83.39325177000137,53371.3864044 2025-05-19,07:24:09.000,139,11029803,12885,0,1747639448,12981.368139869992,83.3721043800033,53371.379417280004 2025-05-19,07:24:10.000,139,11029750,12725,0,1747639449,12981.327722009992,83.39325177000137,53371.30255896001 2025-05-19,07:24:11.000,139,11029786,12845,0,1747639450,12981.294040460001,83.35800612000457,53371.330507440005 2025-05-19,07:24:12.000,139,11029823,12925,0,1747639451,12981.294040460001,83.32980959999986,53371.260636240004 2025-05-19,07:24:13.000,139,11029787,12805,0,1747639452,12981.294040460001,83.32980959999986,53371.27461048001 2025-05-19,07:24:14.000,139,11029798,12565,0,1747639453,12981.300776769996,83.35095698999794,53371.211726400004 2025-05-19,07:24:15.000,139,11029754,13005,0,1747639454,12981.314249390001,83.35095698999794,53371.16980368 2025-05-19,07:24:16.000,139,11029799,12805,0,1747639455,12981.280567839996,83.37915351000265,53371.18377792001 2025-05-19,07:24:17.000,139,11029761,12685,0,1747639456,12981.280567839996,83.36505525000393,53371.07897112 2025-05-19,07:24:18.000,139,11029855,12805,0,1747639457,12981.246886289991,83.36505525000393,53371.064996880006 2025-05-19,07:24:19.000,139,11029813,12765,0,1747639458,12981.267095219991,83.35800612000457,53370.98813856001 2025-05-19,07:24:20.000,139,11029816,12765,0,1747639459,12981.260358909996,83.36505525000393,53371.044035520004 2025-05-19,07:24:21.000,139,11029805,12805,0,1747639460,12981.240149979996,83.34390785999858,53370.95320296 2025-05-19,07:24:22.000,139,11029780,12725,0,1747639461,12981.233413670001,83.35095698999794,53370.96019008 2025-05-19,07:24:23.000,139,11029850,12765,0,1747639462,12981.219941049996,83.38620264000201,53370.97416432 2025-05-19,07:24:24.000,139,11029764,12965,0,1747639463,12981.199732119996,83.35095698999794,53370.925254480004 2025-05-19,07:24:25.000,139,11029762,12885,0,1747639464,12981.199732119996,83.34390785999858,53370.88333176 2025-05-19,07:24:26.000,139,11029804,12805,0,1747639465,12981.213204740001,83.33685872999922,53370.827434800005 2025-05-19,07:24:27.000,139,11029772,12925,0,1747639466,12981.233413670001,83.35095698999794,53370.78551208 2025-05-19,07:24:28.000,139,11029770,13005,0,1747639467,12981.233413670001,83.35800612000457,53370.757563600004 2025-05-19,07:24:29.000,139,11029765,13125,0,1747639468,12981.240149979996,83.35095698999794,53370.76455072 2025-05-19,07:24:30.000,139,11029807,12645,0,1747639469,12981.233413670001,83.35800612000457,53370.72262800001 2025-05-19,07:24:31.000,139,11029790,13045,0,1747639470,12981.240149979996,83.37915351000265,53370.73660224 2025-05-19,07:24:32.000,139,11029793,12885,0,1747639471,12981.246886289991,83.35800612000457,53370.70166664001 2025-05-19,07:24:33.000,139,11029790,12925,0,1747639472,12981.213204740001,83.3721043800033,53370.67371816 2025-05-19,07:24:34.000,139,11029794,13005,0,1747639473,12981.19299581,83.33685872999922,53370.66673104 2025-05-19,07:24:35.000,139,11029807,12805,0,1747639474,12981.19299581,83.30866221000178,53370.72262800001 2025-05-19,07:24:36.000,139,11029764,12765,0,1747639475,12981.179523189996,83.31571134000114,53370.63179544001 2025-05-19,07:24:37.000,139,11029757,12765,0,1747639476,12981.159314259996,83.30161308000243,53370.67371816 2025-05-19,07:24:38.000,139,11029789,12805,0,1747639477,12981.19299581,83.259318299999,53370.63179544001 2025-05-19,07:24:39.000,139,11029742,12925,0,1747639478,12981.219941049996,83.28751482000371,53370.58288560001 2025-05-19,07:24:40.000,139,11029811,13125,0,1747639479,12981.206468429991,83.28046569000435,53370.610834080006 2025-05-19,07:24:41.000,139,11029756,12965,0,1747639480,12981.206468429991,83.259318299999,53370.56891136 2025-05-19,07:24:42.000,139,11029827,12965,0,1747639481,12981.219941049996,83.25226916999964,53370.561924240006 2025-05-19,07:24:43.000,139,11029790,12965,0,1747639482,12981.233413670001,83.29456395000307,53370.540962880004 2025-05-19,07:24:44.000,139,11029849,12765,0,1747639483,12981.253622600001,83.31571134000114,53370.56891136 2025-05-19,07:24:45.000,139,11029751,12605,0,1747639484,12981.267095219991,83.28751482000371,53370.56891136 2025-05-19,07:24:46.000,139,11029809,13125,0,1747639485,12981.300776769996,83.259318299999,53370.54795 2025-05-19,07:24:47.000,139,11029733,12925,0,1747639486,12981.300776769996,83.28751482000371,53370.540962880004 2025-05-19,07:24:48.000,139,11029781,13005,0,1747639487,12981.320985699997,83.28046569000435,53370.55493712001 2025-05-19,07:24:49.000,139,11029780,13165,0,1747639488,12981.327722009992,83.29456395000307,53370.52698864 2025-05-19,07:24:50.000,139,11029794,12805,0,1747639489,12981.381612489997,83.29456395000307,53370.48506592001 2025-05-19,07:24:51.000,139,11029800,12685,0,1747639490,12981.381612489997,83.30161308000243,53370.55493712001 2025-05-19,07:24:52.000,139,11029767,12725,0,1747639491,12981.422030349997,83.30161308000243,53370.540962880004 2025-05-19,07:24:53.000,139,11029818,12645,0,1747639492,12981.455711900002,83.30161308000243,53370.54795 2025-05-19,07:24:54.000,139,11029786,12605,0,1747639493,12981.489393449992,83.28751482000371,53370.57589848 2025-05-19,07:24:55.000,139,11029795,12885,0,1747639494,12981.523074999997,83.29456395000307,53370.57589848 2025-05-19,07:24:56.000,139,11029806,12685,0,1747639495,12981.543283929997,83.30161308000243,53370.51301440001 2025-05-19,07:24:57.000,139,11029786,12605,0,1747639496,12981.590438099993,83.28046569000435,53370.52000152 2025-05-19,07:24:58.000,139,11029760,12925,0,1747639497,12981.617383340003,83.28751482000371,53370.52000152 2025-05-19,07:24:59.000,139,11029786,12965,0,1747639498,12981.644328579998,83.27341655999771,53370.50602728 2025-05-19,07:25:00.000,139,11029760,12885,0,1747639499,12981.691482749993,83.28046569000435,53370.57589848 2025-05-19,07:25:01.000,139,11029756,12605,0,1747639500,12981.745373229998,83.259318299999,53370.55493712001 2025-05-19,07:25:02.000,139,11029776,12805,0,1747639501,12981.772318469993,83.27341655999771,53370.49904016 2025-05-19,07:25:03.000,139,11029747,12965,0,1747639502,12981.792527399994,83.259318299999,53370.50602728 2025-05-19,07:25:04.000,139,11029761,12725,0,1747639503,12981.819472639989,83.26636742999835,53370.49904016 2025-05-19,07:25:05.000,139,11029817,12885,0,1747639504,12981.866626809999,83.23817091000092,53370.53397576001 2025-05-19,07:25:06.000,139,11029778,12965,0,1747639505,12981.933989909994,83.25226916999964,53370.561924240006 2025-05-19,07:25:07.000,139,11029789,12965,0,1747639506,12981.994616699994,83.23817091000092,53370.540962880004 2025-05-19,07:25:08.000,139,11029762,12845,0,1747639507,12982.00808932,83.20292526000412,53370.51301440001 2025-05-19,07:25:09.000,139,11029770,12965,0,1747639508,12981.974407769994,83.28046569000435,53370.561924240006 2025-05-19,07:25:10.000,139,11029839,12885,0,1747639509,12982.06871611,83.23817091000092,53370.540962880004 2025-05-19,07:25:11.000,139,11029804,12725,0,1747639510,12982.075452419995,83.19587613000476,53370.59685984 2025-05-19,07:25:12.000,139,11029749,12845,0,1747639511,12982.075452419995,83.21702352000284,53370.48506592001 2025-05-19,07:25:13.000,139,11029728,12925,0,1747639512,12982.10239765999,83.23112178000156,53370.53397576001 2025-05-19,07:25:14.000,139,11029772,12725,0,1747639513,12982.1293429,83.19587613000476,53370.55493712001 2025-05-19,07:25:15.000,139,11029777,13005,0,1747639514,12982.1293429,83.18177786999877,53370.52000152 2025-05-19,07:25:16.000,139,11029736,12925,0,1747639515,12982.156288139995,83.17472873999941,53370.48506592001 2025-05-19,07:25:17.000,139,11029768,12805,0,1747639516,12982.21017862,83.19587613000476,53370.53397576001 2025-05-19,07:25:18.000,139,11029753,12965,0,1747639517,12982.196705999995,83.18882699999813,53370.51301440001 2025-05-19,07:25:19.000,139,11029814,12765,0,1747639518,12982.18996969,83.16063048000069,53370.561924240006 2025-05-19,07:25:20.000,139,11029802,12885,0,1747639519,12982.237123859995,83.16767961000005,53370.56891136 2025-05-19,07:25:21.000,139,11029776,13005,0,1747639520,12982.21017862,83.13948309000261,53370.52000152 2025-05-19,07:25:22.000,139,11029772,13085,0,1747639521,12982.216914929995,83.09718830999918,53370.49904016 2025-05-19,07:25:23.000,139,11029747,12805,0,1747639522,12982.237123859995,83.06194266000239,53370.540962880004 2025-05-19,07:25:24.000,139,11029744,12605,0,1747639523,12982.28427802999,83.0760409200011,53370.55493712001 2025-05-19,07:25:25.000,139,11029762,12925,0,1747639524,12982.27080541,83.04784440000367,53370.57589848 2025-05-19,07:25:26.000,139,11029774,12765,0,1747639525,12982.257332789995,83.0125987499996,53370.57589848 2025-05-19,07:25:27.000,139,11029736,12885,0,1747639526,12982.31122327,82.9773531000028,53370.63179544001 2025-05-19,07:25:28.000,139,11029777,13005,0,1747639527,12982.30448695999,82.96325484000408,53370.59685984 2025-05-19,07:25:29.000,139,11029729,12925,0,1747639528,12982.30448695999,82.95620571000472,53370.561924240006 2025-05-19,07:25:30.000,139,11029761,12925,0,1747639529,12982.3314322,82.92096006000065,53370.52000152 2025-05-19,07:25:31.000,139,11029758,12805,0,1747639530,12982.385322679991,82.95620571000472,53370.540962880004 2025-05-19,07:25:32.000,139,11029771,12645,0,1747639531,12982.378586369996,82.93505831999937,53370.55493712001 2025-05-19,07:25:33.000,139,11029723,13085,0,1747639532,12982.378586369996,82.90686180000193,53370.55493712001 2025-05-19,07:25:34.000,139,11029763,12885,0,1747639533,12982.37185006,82.95620571000472,53370.49904016 2025-05-19,07:25:35.000,139,11029786,12765,0,1747639534,12982.365113749991,82.92096006000065,53370.48506592001 2025-05-19,07:25:36.000,139,11029793,13085,0,1747639535,12982.35164113,82.92096006000065,53370.50602728 2025-05-19,07:25:37.000,139,11029739,12805,0,1747639536,12982.365113749991,82.90686180000193,53370.53397576001 2025-05-19,07:25:38.000,139,11029789,12685,0,1747639537,12982.32469588999,82.88571441000386,53370.4780788 2025-05-19,07:25:39.000,139,11029727,12765,0,1747639538,12982.344904819991,82.89276354000322,53370.51301440001 2025-05-19,07:25:40.000,139,11029748,12685,0,1747639539,12982.31122327,82.9139109300013,53370.52698864 2025-05-19,07:25:41.000,139,11029800,12805,0,1747639540,12982.277541719995,82.8786652800045,53370.4780788 2025-05-19,07:25:42.000,139,11029773,12645,0,1747639541,12982.277541719995,82.82932137000171,53370.43615608001 2025-05-19,07:25:43.000,139,11029764,12845,0,1747639542,12982.26406909999,82.8645670199985,53370.49904016 2025-05-19,07:25:44.000,139,11029759,12725,0,1747639543,12982.29101434,82.87161614999786,53370.4780788 2025-05-19,07:25:45.000,139,11029818,12925,0,1747639544,12982.25059648,82.83637050000107,53370.42916896 2025-05-19,07:25:46.000,139,11029756,12805,0,1747639545,12982.25059648,82.81522311000299,53370.45013032 2025-05-19,07:25:47.000,139,11029757,12725,0,1747639546,12982.216914929995,82.80112485000427,53370.41519472001 2025-05-19,07:25:48.000,139,11029776,12925,0,1747639547,12982.216914929995,82.78702658999828,53370.46410456001 2025-05-19,07:25:49.000,139,11029768,12885,0,1747639548,12982.23038755,82.77292832999956,53370.373272000004 2025-05-19,07:25:50.000,139,11029735,12925,0,1747639549,12982.18323337999,82.74473181000212,53370.38025912 2025-05-19,07:25:51.000,139,11029737,12765,0,1747639550,12982.156288139995,82.73768268000276,53370.36628488001 2025-05-19,07:25:52.000,139,11029741,12965,0,1747639551,12982.16302444999,82.73768268000276,53370.373272000004 2025-05-19,07:25:53.000,139,11029770,12845,0,1747639552,12982.14955183,82.68833876999997,53370.35231064 2025-05-19,07:25:54.000,139,11029807,12965,0,1747639553,12982.136079209995,82.68833876999997,53370.324362160005 2025-05-19,07:25:55.000,139,11029792,12925,0,1747639554,12982.115870279995,82.67424051000125,53370.38025912 2025-05-19,07:25:56.000,139,11029786,13005,0,1747639555,12982.08218872999,82.68128964000061,53370.31737504001 2025-05-19,07:25:57.000,139,11029761,12765,0,1747639556,12982.08892504,82.68128964000061,53370.31038792 2025-05-19,07:25:58.000,139,11029803,12725,0,1747639557,12982.06871611,82.62489659999846,53370.26147808 2025-05-19,07:25:59.000,139,11029771,12885,0,1747639558,12982.04850718,82.65309312000318,53370.26147808 2025-05-19,07:26:00.000,139,11029765,12805,0,1747639559,12982.02829825,82.63194572999782,53370.21256824 2025-05-19,07:26:01.000,139,11029786,12965,0,1747639560,12982.014825629994,82.64604399000382,53370.21955536001 2025-05-19,07:26:02.000,139,11029786,13045,0,1747639561,12982.00135300999,82.64604399000382,53370.26147808 2025-05-19,07:26:03.000,139,11029800,12925,0,1747639562,12981.96093514999,82.64604399000382,53370.26147808 2025-05-19,07:26:04.000,139,11029707,12805,0,1747639563,12981.933989909994,82.63899486000446,53370.21256824 2025-05-19,07:26:05.000,139,11029795,12965,0,1747639564,12981.90030835999,82.61079833999975,53370.19859400001 2025-05-19,07:26:06.000,139,11029811,13085,0,1747639565,12981.913780979994,82.60374921000039,53370.21256824 2025-05-19,07:26:07.000,139,11029814,12885,0,1747639566,12981.880099429989,82.58260182000231,53370.21256824 2025-05-19,07:26:08.000,139,11029761,12965,0,1747639567,12981.866626809999,82.56850356000359,53370.19859400001 2025-05-19,07:26:09.000,139,11029758,12845,0,1747639568,12981.826208949999,82.54030703999888,53370.11474856 2025-05-19,07:26:10.000,139,11029726,13205,0,1747639569,12981.772318469993,82.56145443000423,53370.12173568 2025-05-19,07:26:11.000,139,11029774,12965,0,1747639570,12981.758845849989,82.54030703999888,53370.086800080004 2025-05-19,07:26:12.000,139,11029799,12845,0,1747639571,12981.711691679993,82.52620878000016,53370.07282584 2025-05-19,07:26:13.000,139,11029748,12965,0,1747639572,12981.731900609993,82.54030703999888,53370.06583872 2025-05-19,07:26:14.000,139,11029764,12725,0,1747639573,12981.698219059988,82.49096313000337,53370.023916 2025-05-19,07:26:15.000,139,11029795,12805,0,1747639574,12981.657801199988,82.52620878000016,53370.023916 2025-05-19,07:26:16.000,139,11029788,12725,0,1747639575,12981.603910719998,82.53325790999952,53370.01692888 2025-05-19,07:26:17.000,139,11029769,13125,0,1747639576,12981.583701789998,82.49801226000272,53369.96103192001 2025-05-19,07:26:18.000,139,11029795,12685,0,1747639577,12981.610647029993,82.49801226000272,53369.988980400005 2025-05-19,07:26:19.000,139,11029755,12765,0,1747639578,12981.570229169993,82.44866834999993,53369.940070560006 2025-05-19,07:26:20.000,139,11029813,12765,0,1747639579,12981.563492859997,82.46981573999801,53369.98199328001 2025-05-19,07:26:21.000,139,11029820,12805,0,1747639580,12981.516338690002,82.49096313000337,53369.94705768 2025-05-19,07:26:22.000,139,11029765,12765,0,1747639581,12981.489393449992,82.43457009000122,53369.89814784 2025-05-19,07:26:23.000,139,11029798,12965,0,1747639582,12981.496129760002,82.44866834999993,53369.84225088001 2025-05-19,07:26:24.000,139,11029781,12925,0,1747639583,12981.496129760002,82.42752096000186,53369.87718648 2025-05-19,07:26:25.000,139,11029769,13045,0,1747639584,12981.462448209997,82.39932444000442,53369.82827664 2025-05-19,07:26:26.000,139,11029767,12885,0,1747639585,12981.462448209997,82.46276660999865,53369.7793668 2025-05-19,07:26:27.000,139,11029800,12885,0,1747639586,12981.401821419997,82.42752096000186,53369.80032816 2025-05-19,07:26:28.000,139,11029806,12765,0,1747639587,12981.415294040002,82.4204718300025,53369.76539256001 2025-05-19,07:26:29.000,139,11029795,12605,0,1747639588,12981.381612489997,82.39932444000442,53369.74443120001 2025-05-19,07:26:30.000,139,11029800,12765,0,1747639589,12981.374876180002,82.40637357000378,53369.73045696 2025-05-19,07:26:31.000,139,11029786,12965,0,1747639590,12981.320985699997,82.44161922000058,53369.73045696 2025-05-19,07:26:32.000,139,11029810,12605,0,1747639591,12981.327722009992,82.41342270000314,53369.67456000001 2025-05-19,07:26:33.000,139,11029788,12885,0,1747639592,12981.307513079992,82.39932444000442,53369.66757288 2025-05-19,07:26:34.000,139,11029756,12885,0,1747639593,12981.273831530001,82.4204718300025,53369.64661152001 2025-05-19,07:26:35.000,139,11029741,12965,0,1747639594,12981.280567839996,82.39227530999779,53369.61167592 2025-05-19,07:26:36.000,139,11029859,12925,0,1747639595,12981.260358909996,82.3217840100042,53369.555778960006 2025-05-19,07:26:37.000,139,11029822,12925,0,1747639596,12981.253622600001,82.32883314000355,53369.54180472 2025-05-19,07:26:38.000,139,11029788,12725,0,1747639597,12981.226677359991,82.3217840100042,53369.52084336 2025-05-19,07:26:39.000,139,11029801,12805,0,1747639598,12981.206468429991,82.31473488000483,53369.56276608 2025-05-19,07:26:40.000,139,11029793,12965,0,1747639599,12981.17278688,82.28653836000012,53369.45097216 2025-05-19,07:26:41.000,139,11029792,12765,0,1747639600,12981.145841639991,82.2724401000014,53369.4649464 2025-05-19,07:26:42.000,139,11029790,12805,0,1747639601,12981.145841639991,82.22309618999861,53369.51385624 2025-05-19,07:26:43.000,139,11029754,13005,0,1747639602,12981.139105329996,82.24424358000397,53369.388088080006 2025-05-19,07:26:44.000,139,11029749,12805,0,1747639603,12981.13236902,82.21604705999925,53369.40904944001 2025-05-19,07:26:45.000,139,11029778,12925,0,1747639604,12981.10542377999,82.19489967000118,53369.47193352 2025-05-19,07:26:46.000,139,11029840,12725,0,1747639605,12981.09195116,82.12440837000031,53369.388088080006 2025-05-19,07:26:47.000,139,11029795,12805,0,1747639606,12981.09195116,82.11735924000095,53369.40206232 2025-05-19,07:26:48.000,139,11029782,13045,0,1747639607,12981.10542377999,82.13145749999967,53369.367126720004 2025-05-19,07:26:49.000,139,11029758,12805,0,1747639608,12981.08521484999,82.08211359000416,53369.40206232 2025-05-19,07:26:50.000,139,11029787,12965,0,1747639609,12981.09195116,82.04686794000008,53369.36013960001 2025-05-19,07:26:51.000,139,11029816,12885,0,1747639610,12981.078478539996,82.04686794000008,53369.36013960001 2025-05-19,07:26:52.000,139,11029740,12645,0,1747639611,12981.0515333,81.99752403000457,53369.35315248 2025-05-19,07:26:53.000,139,11029786,12765,0,1747639612,12981.06500591999,81.97637663999922,53369.318216880005 2025-05-19,07:26:54.000,139,11029781,13125,0,1747639613,12981.01111544,81.95522925000114,53369.28328128 2025-05-19,07:26:55.000,139,11029784,12765,0,1747639614,12981.01111544,81.91998360000434,53369.269307040006 2025-05-19,07:26:56.000,139,11029733,12965,0,1747639615,12980.99090651,81.87768882000091,53369.26231992001 2025-05-19,07:26:57.000,139,11029761,12605,0,1747639616,12981.017851749995,81.84244317000412,53369.2553328 2025-05-19,07:26:58.000,139,11029801,12925,0,1747639617,12980.99090651,81.78605013000197,53369.24135856001 2025-05-19,07:26:59.000,139,11029742,12925,0,1747639618,12980.99090651,81.75785361000453,53369.21341008001 2025-05-19,07:27:00.000,139,11029744,12885,0,1747639619,12981.01111544,81.74375534999854,53369.22738432 2025-05-19,07:27:01.000,139,11029737,12765,0,1747639620,12981.0515333,81.70850970000174,53369.23437144 2025-05-19,07:27:02.000,139,11029769,12645,0,1747639621,12981.03132437,81.67326404999767,53369.220397200006 2025-05-19,07:27:03.000,139,11029767,13005,0,1747639622,12981.02458805999,81.66621491999831,53369.23437144 2025-05-19,07:27:04.000,139,11029795,12925,0,1747639623,12981.02458805999,81.6168710100028,53369.15751312 2025-05-19,07:27:05.000,139,11029789,12965,0,1747639624,12981.078478539996,81.58867448999808,53369.20642296 2025-05-19,07:27:06.000,139,11029712,12805,0,1747639625,12981.03132437,81.54637971000193,53369.22738432 2025-05-19,07:27:07.000,139,11029801,13085,0,1747639626,12981.06500591999,81.49703579999914,53369.1854616 2025-05-19,07:27:08.000,139,11029771,12685,0,1747639627,12981.0515333,81.4688392800017,53369.1155904 2025-05-19,07:27:09.000,139,11029783,13125,0,1747639628,12981.09195116,81.4335936300049,53369.1155904 2025-05-19,07:27:10.000,139,11029706,12925,0,1747639629,12981.078478539996,81.41244623999955,53369.12257752001 2025-05-19,07:27:11.000,139,11029790,12605,0,1747639630,12981.08521484999,81.37720059000276,53369.16450024 2025-05-19,07:27:12.000,139,11029766,12885,0,1747639631,12981.11216009,81.34900406999805,53369.16450024 2025-05-19,07:27:13.000,139,11029781,12885,0,1747639632,12981.078478539996,81.34195493999869,53369.14353888001 2025-05-19,07:27:14.000,139,11029763,12605,0,1747639633,12981.058269609995,81.33490580999933,53369.1155904 2025-05-19,07:27:15.000,139,11029777,12965,0,1747639634,12981.058269609995,81.33490580999933,53369.12956464 2025-05-19,07:27:16.000,139,11029799,12885,0,1747639635,12981.08521484999,81.32080755000061,53369.12956464 2025-05-19,07:27:17.000,139,11029737,12965,0,1747639636,12981.07174223,81.27851277000445,53369.07366768001 2025-05-19,07:27:18.000,139,11029807,13085,0,1747639637,12981.06500591999,81.27851277000445,53369.12257752001 2025-05-19,07:27:19.000,139,11029813,13005,0,1747639638,12981.06500591999,81.24326712000038,53369.08764192 2025-05-19,07:27:20.000,139,11029749,12925,0,1747639639,12981.08521484999,81.23621799000102,53369.031744960004 2025-05-19,07:27:21.000,139,11029781,13125,0,1747639640,12981.098687469996,81.20097234000423,53369.07366768001 2025-05-19,07:27:22.000,139,11029751,13045,0,1747639641,12981.08521484999,81.2221197300023,53368.99680936 2025-05-19,07:27:23.000,139,11029753,12805,0,1747639642,12981.07174223,81.20097234000423,53369.03873208 2025-05-19,07:27:24.000,139,11029769,12645,0,1747639643,12981.07174223,81.19392321000487,53369.04571920001 2025-05-19,07:27:25.000,139,11029778,12965,0,1747639644,12981.04479698999,81.19392321000487,53369.04571920001 2025-05-19,07:27:26.000,139,11029806,13165,0,1747639645,12981.058269609995,81.1586775600008,53368.98982224 2025-05-19,07:27:27.000,139,11029792,12605,0,1747639646,12981.09195116,81.15162843000144,53369.01777072 2025-05-19,07:27:28.000,139,11029784,12845,0,1747639647,12981.078478539996,81.16572669000016,53369.04571920001 2025-05-19,07:27:29.000,139,11029793,12965,0,1747639648,12981.08521484999,81.13048104000336,53369.03873208 2025-05-19,07:27:30.000,139,11029812,12925,0,1747639649,12981.08521484999,81.15162843000144,53368.97584800001 2025-05-19,07:27:31.000,139,11029791,12765,0,1747639650,12981.07174223,81.13048104000336,53368.95488664001 2025-05-19,07:27:32.000,139,11029763,12965,0,1747639651,12981.11216009,81.109333649998,53369.0107836 2025-05-19,07:27:33.000,139,11029817,13005,0,1747639652,12981.11216009,81.13753017000272,53369.0107836 2025-05-19,07:27:34.000,139,11029742,12805,0,1747639653,12981.13236902,81.11638278000464,53368.96886088 2025-05-19,07:27:35.000,139,11029810,13045,0,1747639654,12981.139105329996,81.15162843000144,53368.982835120005 2025-05-19,07:27:36.000,139,11029783,12645,0,1747639655,12981.12563270999,81.109333649998,53368.98982224 2025-05-19,07:27:37.000,139,11029728,12645,0,1747639656,12981.159314259996,81.123431910004,53368.99680936 2025-05-19,07:27:38.000,139,11029811,12765,0,1747639657,12981.226677359991,81.109333649998,53368.95488664001 2025-05-19,07:27:39.000,139,11029799,13085,0,1747639658,12981.19299581,81.11638278000464,53368.95488664001 2025-05-19,07:27:40.000,139,11029785,12605,0,1747639659,12981.206468429991,81.14457930000208,53368.98982224 2025-05-19,07:27:41.000,139,11029757,13005,0,1747639660,12981.19299581,81.13753017000272,53368.98982224 2025-05-19,07:27:42.000,139,11029740,12805,0,1747639661,12981.260358909996,81.13753017000272,53369.031744960004 2025-05-19,07:27:43.000,139,11029790,12645,0,1747639662,12981.246886289991,81.123431910004,53368.95488664001 2025-05-19,07:27:44.000,139,11029772,12805,0,1747639663,12981.260358909996,81.1586775600008,53369.00379648001 2025-05-19,07:27:45.000,139,11029785,12925,0,1747639664,12981.267095219991,81.13048104000336,53369.0107836 2025-05-19,07:27:46.000,139,11029787,12845,0,1747639665,12981.267095219991,81.17982494999887,53369.06668056 2025-05-19,07:27:47.000,139,11029758,12685,0,1747639666,12981.287304149992,81.17982494999887,53368.98982224 2025-05-19,07:27:48.000,139,11029780,12885,0,1747639667,12981.260358909996,81.16572669000016,53369.031744960004 2025-05-19,07:27:49.000,139,11029841,12765,0,1747639668,12981.253622600001,81.20097234000423,53369.031744960004 2025-05-19,07:27:50.000,139,11029769,13205,0,1747639669,12981.260358909996,81.20097234000423,53368.94789952 2025-05-19,07:27:51.000,139,11029779,12765,0,1747639670,12981.260358909996,81.2221197300023,53369.07366768001 2025-05-19,07:27:52.000,139,11029796,12925,0,1747639671,12981.213204740001,81.23621799000102,53369.06668056 2025-05-19,07:27:53.000,139,11029782,12685,0,1747639672,12981.233413670001,81.25031624999974,53369.031744960004 2025-05-19,07:27:54.000,139,11029836,13125,0,1747639673,12981.219941049996,81.24326712000038,53369.03873208 2025-05-19,07:27:55.000,139,11029802,12965,0,1747639674,12981.199732119996,81.23621799000102,53368.98982224 2025-05-19,07:27:56.000,139,11029799,12885,0,1747639675,12981.219941049996,81.24326712000038,53369.0107836 2025-05-19,07:27:57.000,139,11029788,12965,0,1747639676,12981.246886289991,81.29261103000317,53368.96187376 2025-05-19,07:27:58.000,139,11029820,12765,0,1747639677,12981.219941049996,81.27146363999782,53368.97584800001 2025-05-19,07:27:59.000,139,11029836,12765,0,1747639678,12981.206468429991,81.28556190000381,53369.01777072 2025-05-19,07:28:00.000,139,11029805,12725,0,1747639679,12981.199732119996,81.30670929000189,53369.0107836 2025-05-19,07:28:01.000,139,11029789,13125,0,1747639680,12981.206468429991,81.30670929000189,53369.052706320006 2025-05-19,07:28:02.000,139,11029785,13005,0,1747639681,12981.213204740001,81.30670929000189,53369.07366768001 2025-05-19,07:28:03.000,139,11029786,12805,0,1747639682,12981.246886289991,81.30670929000189,53369.12257752001 2025-05-19,07:28:04.000,139,11029798,12925,0,1747639683,12981.280567839996,81.29966016000253,53369.12956464 2025-05-19,07:28:05.000,139,11029769,13285,0,1747639684,12981.294040460001,81.31375842000125,53369.07366768001 2025-05-19,07:28:06.000,139,11029848,12885,0,1747639685,12981.260358909996,81.31375842000125,53369.07366768001 2025-05-19,07:28:07.000,139,11029768,12645,0,1747639686,12981.240149979996,81.32080755000061,53369.06668056 2025-05-19,07:28:08.000,139,11029762,12725,0,1747639687,12981.267095219991,81.33490580999933,53369.052706320006 2025-05-19,07:28:09.000,139,11029835,13005,0,1747639688,12981.260358909996,81.31375842000125,53369.05969344 2025-05-19,07:28:10.000,139,11029809,12765,0,1747639689,12981.300776769996,81.27146363999782,53369.052706320006 2025-05-19,07:28:11.000,139,11029764,12925,0,1747639690,12981.320985699997,81.2573653799991,53369.052706320006 2025-05-19,07:28:12.000,139,11029775,12765,0,1747639691,12981.334458320001,81.25031624999974,53369.08764192 2025-05-19,07:28:13.000,139,11029768,12805,0,1747639692,12981.287304149992,81.2573653799991,53369.07366768001 2025-05-19,07:28:14.000,139,11029817,12845,0,1747639693,12981.347930939992,81.23621799000102,53369.10860328 2025-05-19,07:28:15.000,139,11029801,12965,0,1747639694,12981.327722009992,81.21507060000295,53369.101616160006 2025-05-19,07:28:16.000,139,11029803,12925,0,1747639695,12981.334458320001,81.17982494999887,53369.08764192 2025-05-19,07:28:17.000,139,11029758,12965,0,1747639696,12981.374876180002,81.14457930000208,53369.12956464 2025-05-19,07:28:18.000,139,11029806,12965,0,1747639697,12981.388348799992,81.14457930000208,53369.101616160006 2025-05-19,07:28:19.000,139,11029790,12885,0,1747639698,12981.381612489997,81.13753017000272,53369.1155904 2025-05-19,07:28:20.000,139,11029782,12765,0,1747639699,12981.422030349997,81.11638278000464,53369.16450024 2025-05-19,07:28:21.000,139,11029785,13005,0,1747639700,12981.415294040002,81.08113713000057,53369.101616160006 2025-05-19,07:28:22.000,139,11029792,12925,0,1747639701,12981.462448209997,81.0599897400025,53369.16450024 2025-05-19,07:28:23.000,139,11029793,12725,0,1747639702,12981.462448209997,81.01769495999906,53369.17847448 2025-05-19,07:28:24.000,139,11029811,12645,0,1747639703,12981.428766659992,80.99654757000098,53369.1854616 2025-05-19,07:28:25.000,139,11029793,12725,0,1747639704,12981.475920830002,80.9472036599982,53369.16450024 2025-05-19,07:28:26.000,139,11029797,13165,0,1747639705,12981.502866069997,80.95425279000483,53369.150526000005 2025-05-19,07:28:27.000,139,11029825,13165,0,1747639706,12981.475920830002,80.9472036599982,53369.150526000005 2025-05-19,07:28:28.000,139,11029787,12645,0,1747639707,12981.523074999997,80.93310539999948,53369.19244872001 2025-05-19,07:28:29.000,139,11029799,12965,0,1747639708,12981.496129760002,80.89785975000268,53369.21341008001 2025-05-19,07:28:30.000,139,11029797,12965,0,1747639709,12981.536547620002,80.8767123600046,53369.29725552 2025-05-19,07:28:31.000,139,11029810,12925,0,1747639710,12981.590438099993,80.86966322999797,53369.27629416 2025-05-19,07:28:32.000,139,11029787,12725,0,1747639711,12981.617383340003,80.85556496999925,53369.28328128 2025-05-19,07:28:33.000,139,11029781,12965,0,1747639712,12981.624119649998,80.86966322999797,53369.27629416 2025-05-19,07:28:34.000,139,11029795,12725,0,1747639713,12981.637592270003,80.83441758000117,53369.29725552 2025-05-19,07:28:35.000,139,11029808,12885,0,1747639714,12981.630855959993,80.79212279999774,53369.28328128 2025-05-19,07:28:36.000,139,11029819,12805,0,1747639715,12981.657801199988,80.75687715000095,53369.28328128 2025-05-19,07:28:37.000,139,11029766,12605,0,1747639716,12981.657801199988,80.7639262800003,53369.28328128 2025-05-19,07:28:38.000,139,11029812,12965,0,1747639717,12981.678010129988,80.72163150000415,53369.318216880005 2025-05-19,07:28:39.000,139,11029774,12765,0,1747639718,12981.704955369998,80.73572976000287,53369.29725552 2025-05-19,07:28:40.000,139,11029789,13005,0,1747639719,12981.738636919988,80.73572976000287,53369.27629416 2025-05-19,07:28:41.000,139,11029800,12885,0,1747639720,12981.758845849989,80.7004841099988,53369.29026840001 2025-05-19,07:28:42.000,139,11029781,12845,0,1747639721,12981.738636919988,80.69343497999944,53369.30424264 2025-05-19,07:28:43.000,139,11029834,12805,0,1747639722,12981.738636919988,80.7004841099988,53369.35315248 2025-05-19,07:28:44.000,139,11029806,12845,0,1747639723,12981.785791089998,80.65818933000264,53369.35315248 2025-05-19,07:28:45.000,139,11029819,13205,0,1747639724,12981.765582159998,80.665238460002,53369.37411384 2025-05-19,07:28:46.000,139,11029800,12965,0,1747639725,12981.752109539993,80.65818933000264,53369.33917824001 2025-05-19,07:28:47.000,139,11029753,12645,0,1747639726,12981.792527399994,80.67228759000136,53369.35315248 2025-05-19,07:28:48.000,139,11029779,13165,0,1747639727,12981.772318469993,80.665238460002,53369.388088080006 2025-05-19,07:28:49.000,139,11029773,12685,0,1747639728,12981.812736329994,80.68638585000008,53369.40904944001 2025-05-19,07:28:50.000,139,11029797,12605,0,1747639729,12981.819472639989,80.665238460002,53369.45097216 2025-05-19,07:28:51.000,139,11029816,12965,0,1747639730,12981.806000019998,80.64409107000392,53369.45097216 2025-05-19,07:28:52.000,139,11029731,12725,0,1747639731,12981.839681569989,80.65114020000328,53369.45097216 2025-05-19,07:28:53.000,139,11029809,12965,0,1747639732,12981.799263709989,80.63704194000456,53369.4649464 2025-05-19,07:28:54.000,139,11029819,13085,0,1747639733,12981.799263709989,80.62999280999793,53369.4649464 2025-05-19,07:28:55.000,139,11029798,12845,0,1747639734,12981.799263709989,80.63704194000456,53369.45795928001 2025-05-19,07:28:56.000,139,11029815,13045,0,1747639735,12981.806000019998,80.67228759000136,53369.54180472 2025-05-19,07:28:57.000,139,11029779,12565,0,1747639736,12981.758845849989,80.62294367999857,53369.52084336 2025-05-19,07:28:58.000,139,11029794,12765,0,1747639737,12981.745373229998,80.6017962900005,53369.49289488 2025-05-19,07:28:59.000,139,11029804,12805,0,1747639738,12981.745373229998,80.6017962900005,53369.56276608 2025-05-19,07:29:00.000,139,11029794,12725,0,1747639739,12981.725164299998,80.58769803000177,53369.54879184001 2025-05-19,07:29:01.000,139,11029827,12925,0,1747639740,12981.738636919988,80.5524523799977,53369.555778960006 2025-05-19,07:29:02.000,139,11029808,12805,0,1747639741,12981.718427989988,80.52425586000027,53369.57674032001 2025-05-19,07:29:03.000,139,11029770,12925,0,1747639742,12981.691482749993,80.50310847000219,53369.534817600004 2025-05-19,07:29:04.000,139,11029758,12765,0,1747639743,12981.691482749993,80.49605934000283,53369.54879184001 2025-05-19,07:29:05.000,139,11029797,12405,0,1747639744,12981.698219059988,80.49605934000283,53369.583727440004 2025-05-19,07:29:06.000,139,11029791,13045,0,1747639745,12981.678010129988,80.48196108000411,53369.54879184001 2025-05-19,07:29:07.000,139,11029782,12605,0,1747639746,12981.644328579998,80.49605934000283,53369.534817600004 2025-05-19,07:29:08.000,139,11029851,13125,0,1747639747,12981.664537509998,80.4537645599994,53369.54879184001 2025-05-19,07:29:09.000,139,11029795,13005,0,1747639748,12981.678010129988,80.47491195000475,53369.56276608 2025-05-19,07:29:10.000,139,11029793,12885,0,1747639749,12981.644328579998,80.46786281999812,53369.555778960006 2025-05-19,07:29:11.000,139,11029811,12805,0,1747639750,12981.671273819993,80.43261717000132,53369.52084336 2025-05-19,07:29:12.000,139,11029778,12725,0,1747639751,12981.630855959993,80.43261717000132,53369.57674032001 2025-05-19,07:29:13.000,139,11029792,12645,0,1747639752,12981.644328579998,80.43261717000132,53369.59071456 2025-05-19,07:29:14.000,139,11029815,13045,0,1747639753,12981.644328579998,80.41146978000324,53369.5697532 2025-05-19,07:29:15.000,139,11029821,12885,0,1747639754,12981.651064889993,80.43966630000068,53369.555778960006 2025-05-19,07:29:16.000,139,11029784,12565,0,1747639755,12981.637592270003,80.43966630000068,53369.59071456 2025-05-19,07:29:17.000,139,11029796,12845,0,1747639756,12981.624119649998,80.42556804000196,53369.59770168001 2025-05-19,07:29:18.000,139,11029805,12765,0,1747639757,12981.630855959993,80.39737152000453,53369.57674032001 2025-05-19,07:29:19.000,139,11029834,12645,0,1747639758,12981.678010129988,80.4185189100026,53369.604688800006 2025-05-19,07:29:20.000,139,11029803,12965,0,1747639759,12981.691482749993,80.40442065000389,53369.59071456 2025-05-19,07:29:21.000,139,11029780,12565,0,1747639760,12981.644328579998,80.43966630000068,53369.56276608 2025-05-19,07:29:22.000,139,11029807,12965,0,1747639761,12981.637592270003,80.42556804000196,53369.57674032001 2025-05-19,07:29:23.000,139,11029831,13045,0,1747639762,12981.637592270003,80.43966630000068,53369.604688800006 2025-05-19,07:29:24.000,139,11029804,12605,0,1747639763,12981.610647029993,80.43261717000132,53369.54879184001 2025-05-19,07:29:25.000,139,11029808,12805,0,1747639764,12981.664537509998,80.44671543000004,53369.63263728 2025-05-19,07:29:26.000,139,11029802,12845,0,1747639765,12981.671273819993,80.44671543000004,53369.61167592 2025-05-19,07:29:27.000,139,11029731,12725,0,1747639766,12981.651064889993,80.46081368999876,53369.61866304 2025-05-19,07:29:28.000,139,11029819,12925,0,1747639767,12981.624119649998,80.48196108000411,53369.653598640005 2025-05-19,07:29:29.000,139,11029780,12925,0,1747639768,12981.617383340003,80.46786281999812,53369.64661152001 2025-05-19,07:29:30.000,139,11029825,13125,0,1747639769,12981.651064889993,80.48901021000347,53369.57674032001 2025-05-19,07:29:31.000,139,11029783,12885,0,1747639770,12981.637592270003,80.51015760000155,53369.62565016001 2025-05-19,07:29:32.000,139,11029802,12845,0,1747639771,12981.617383340003,80.52425586000027,53369.66757288 2025-05-19,07:29:33.000,139,11029842,12605,0,1747639772,12981.644328579998,80.54540324999834,53369.67456000001 2025-05-19,07:29:34.000,139,11029820,12725,0,1747639773,12981.657801199988,80.53130498999963,53369.6396244 2025-05-19,07:29:35.000,139,11029794,12965,0,1747639774,12981.617383340003,80.53130498999963,53369.64661152001 2025-05-19,07:29:36.000,139,11029840,12925,0,1747639775,12981.637592270003,80.54540324999834,53369.64661152001 2025-05-19,07:29:37.000,139,11029812,12845,0,1747639776,12981.610647029993,80.57359977000306,53369.653598640005 2025-05-19,07:29:38.000,139,11029763,12965,0,1747639777,12981.630855959993,80.63704194000456,53369.64661152001 2025-05-19,07:29:39.000,139,11029773,12845,0,1747639778,12981.617383340003,80.65114020000328,53369.71648272001 2025-05-19,07:29:40.000,139,11029786,12765,0,1747639779,12981.610647029993,80.68638585000008,53369.68853424 2025-05-19,07:29:41.000,139,11029783,12845,0,1747639780,12981.603910719998,80.64409107000392,53369.71648272001 2025-05-19,07:29:42.000,139,11029799,12885,0,1747639781,12981.617383340003,80.67228759000136,53369.73744408 2025-05-19,07:29:43.000,139,11029841,12805,0,1747639782,12981.590438099993,80.69343497999944,53369.71648272001 2025-05-19,07:29:44.000,139,11029820,13125,0,1747639783,12981.617383340003,80.68638585000008,53369.75840544 2025-05-19,07:29:45.000,139,11029784,12605,0,1747639784,12981.597174410002,80.69343497999944,53369.76539256001 2025-05-19,07:29:46.000,139,11029776,12965,0,1747639785,12981.597174410002,80.69343497999944,53369.80731528 2025-05-19,07:29:47.000,139,11029802,12605,0,1747639786,12981.603910719998,80.72868063000351,53369.85622512 2025-05-19,07:29:48.000,139,11029801,12925,0,1747639787,12981.590438099993,80.69343497999944,53369.821289520005 2025-05-19,07:29:49.000,139,11029799,12845,0,1747639788,12981.603910719998,80.71458237000479,53369.88417360001 2025-05-19,07:29:50.000,139,11029831,12885,0,1747639789,12981.576965480002,80.72868063000351,53369.849238 2025-05-19,07:29:51.000,139,11029808,12685,0,1747639790,12981.576965480002,80.73572976000287,53369.870199360004 2025-05-19,07:29:52.000,139,11029837,13045,0,1747639791,12981.603910719998,80.73572976000287,53369.93308344001 2025-05-19,07:29:53.000,139,11029791,12885,0,1747639792,12981.597174410002,80.74277889000223,53369.89814784 2025-05-19,07:29:54.000,139,11029788,12805,0,1747639793,12981.563492859997,80.69343497999944,53369.919109200004 2025-05-19,07:29:55.000,139,11029826,12765,0,1747639794,12981.543283929997,80.74277889000223,53369.90513496 2025-05-19,07:29:56.000,139,11029800,13125,0,1747639795,12981.550020239993,80.72163150000415,53369.94705768 2025-05-19,07:29:57.000,139,11029852,12965,0,1747639796,12981.563492859997,80.7004841099988,53369.96103192001 2025-05-19,07:29:58.000,139,11029837,12885,0,1747639797,12981.536547620002,80.69343497999944,53370.023916 2025-05-19,07:29:59.000,139,11029832,12845,0,1747639798,12981.536547620002,80.71458237000479,53369.988980400005 2025-05-19,07:30:00.000,139,11029801,12725,0,1747639799,12981.550020239993,80.71458237000479,53370.00994176001 2025-05-19,07:30:01.000,139,11029815,12685,0,1747639800,12981.543283929997,80.71458237000479,53370.07981296001 2025-05-19,07:30:02.000,139,11029734,12765,0,1747639801,12981.576965480002,80.7004841099988,53370.037890240004 2025-05-19,07:30:03.000,139,11029840,12685,0,1747639802,12981.570229169993,80.69343497999944,53370.05186448001 2025-05-19,07:30:04.000,139,11029784,12965,0,1747639803,12981.563492859997,80.69343497999944,53370.058851600006 2025-05-19,07:30:05.000,139,11029784,12645,0,1747639804,12981.576965480002,80.665238460002,53370.086800080004 2025-05-19,07:30:06.000,139,11029823,13005,0,1747639805,12981.536547620002,80.69343497999944,53370.14968416001 2025-05-19,07:30:07.000,139,11029760,12805,0,1747639806,12981.509602379992,80.70753323999816,53370.086800080004 2025-05-19,07:30:08.000,139,11029804,12965,0,1747639807,12981.556756550002,80.665238460002,53370.17064552 2025-05-19,07:30:09.000,139,11029813,12725,0,1747639808,12981.556756550002,80.65818933000264,53370.226542480006 2025-05-19,07:30:10.000,139,11029787,12805,0,1747639809,12981.543283929997,80.63704194000456,53370.18461976 2025-05-19,07:30:11.000,139,11029791,12965,0,1747639810,12981.536547620002,80.58769803000177,53370.19859400001 2025-05-19,07:30:12.000,139,11029759,12685,0,1747639811,12981.516338690002,80.59474716000113,53370.226542480006 2025-05-19,07:30:13.000,139,11029755,12965,0,1747639812,12981.536547620002,80.5665506400037,53370.28243944 2025-05-19,07:30:14.000,139,11029803,12845,0,1747639813,12981.550020239993,80.55950151000434,53370.24750384001 2025-05-19,07:30:15.000,139,11029803,13085,0,1747639814,12981.543283929997,80.52425586000027,53370.29641368001 2025-05-19,07:30:16.000,139,11029855,12685,0,1747639815,12981.556756550002,80.52425586000027,53370.28243944 2025-05-19,07:30:17.000,139,11029745,12605,0,1747639816,12981.556756550002,80.47491195000475,53370.33134928 2025-05-19,07:30:18.000,139,11029806,12925,0,1747639817,12981.590438099993,80.46081368999876,53370.422181840004 2025-05-19,07:30:19.000,139,11029771,13125,0,1747639818,12981.583701789998,80.48901021000347,53370.4082076 2025-05-19,07:30:20.000,139,11029831,12565,0,1747639819,12981.583701789998,80.46786281999812,53370.41519472001 2025-05-19,07:30:21.000,139,11029804,12965,0,1747639820,12981.576965480002,80.42556804000196,53370.422181840004 2025-05-19,07:30:22.000,139,11029807,12925,0,1747639821,12981.543283929997,80.4185189100026,53370.443143200006 2025-05-19,07:30:23.000,139,11029739,12725,0,1747639822,12981.576965480002,80.38327325999853,53370.52000152 2025-05-19,07:30:24.000,139,11029778,12605,0,1747639823,12981.516338690002,80.34802761000174,53370.53397576001 2025-05-19,07:30:25.000,139,11029777,12565,0,1747639824,12981.550020239993,80.3550767400011,53370.47109168 2025-05-19,07:30:26.000,139,11029758,12565,0,1747639825,12981.509602379992,80.34802761000174,53370.53397576001 2025-05-19,07:30:27.000,139,11029813,12965,0,1747639826,12981.516338690002,80.29868369999895,53370.53397576001 2025-05-19,07:30:28.000,139,11029781,12845,0,1747639827,12981.516338690002,80.28458544000023,53370.52698864 2025-05-19,07:30:29.000,139,11029759,12605,0,1747639828,12981.489393449992,80.28458544000023,53370.57589848 2025-05-19,07:30:30.000,139,11029786,12925,0,1747639829,12981.435502970002,80.27753631000087,53370.610834080006 2025-05-19,07:30:31.000,139,11029784,13085,0,1747639830,12981.428766659992,80.29163456999959,53370.6178212 2025-05-19,07:30:32.000,139,11029764,12925,0,1747639831,12981.395085110002,80.24229066000407,53370.59685984 2025-05-19,07:30:33.000,139,11029812,12765,0,1747639832,12981.388348799992,80.27048718000151,53370.561924240006 2025-05-19,07:30:34.000,139,11029818,12885,0,1747639833,12981.368139869992,80.24229066000407,53370.59685984 2025-05-19,07:30:35.000,139,11029755,12605,0,1747639834,12981.368139869992,80.22114326999872,53370.59685984 2025-05-19,07:30:36.000,139,11029778,12605,0,1747639835,12981.347930939992,80.24229066000407,53370.65275680001 2025-05-19,07:30:37.000,139,11029746,12605,0,1747639836,12981.320985699997,80.19999588000064,53370.6178212 2025-05-19,07:30:38.000,139,11029760,12845,0,1747639837,12981.300776769996,80.22114326999872,53370.62480832 2025-05-19,07:30:39.000,139,11029766,12605,0,1747639838,12981.267095219991,80.22114326999872,53370.63878256 2025-05-19,07:30:40.000,139,11029790,12805,0,1747639839,12981.240149979996,80.22819239999808,53370.6178212 2025-05-19,07:30:41.000,139,11029781,12965,0,1747639840,12981.226677359991,80.23524153000471,53370.66673104 2025-05-19,07:30:42.000,139,11029827,13045,0,1747639841,12981.15257795,80.22819239999808,53370.62480832 2025-05-19,07:30:43.000,139,11029803,12805,0,1747639842,12981.166050569991,80.26343805000215,53370.64576968 2025-05-19,07:30:44.000,139,11029807,12805,0,1747639843,12981.139105329996,80.27753631000087,53370.708653760004 2025-05-19,07:30:45.000,139,11029773,12645,0,1747639844,12981.13236902,80.3057328299983,53370.6876924 2025-05-19,07:30:46.000,139,11029781,12805,0,1747639845,12981.11216009,80.29163456999959,53370.68070528001 2025-05-19,07:30:47.000,139,11029772,12885,0,1747639846,12981.098687469996,80.32688022000366,53370.6876924 2025-05-19,07:30:48.000,139,11029781,12765,0,1747639847,12981.0515333,80.33392935000302,53370.71564088 2025-05-19,07:30:49.000,139,11029795,12805,0,1747639848,12981.038060679995,80.34802761000174,53370.66673104 2025-05-19,07:30:50.000,139,11029807,13005,0,1747639849,12981.00437912999,80.33392935000302,53370.67371816 2025-05-19,07:30:51.000,139,11029766,12605,0,1747639850,12981.02458805999,80.39032238999789,53370.72262800001 2025-05-19,07:30:52.000,139,11029747,12845,0,1747639851,12980.98417019999,80.39737152000453,53370.67371816 2025-05-19,07:30:53.000,139,11029789,13045,0,1747639852,12980.97069758,80.40442065000389,53370.68070528001 2025-05-19,07:30:54.000,139,11029756,12845,0,1747639853,12980.977433889995,80.46786281999812,53370.6876924 2025-05-19,07:30:55.000,139,11029796,12685,0,1747639854,12980.97069758,80.46786281999812,53370.69467952 2025-05-19,07:30:56.000,139,11029814,12845,0,1747639855,12980.97069758,80.50310847000219,53370.708653760004 2025-05-19,07:30:57.000,139,11029768,12845,0,1747639856,12980.91007079,80.5524523799977,53370.67371816 2025-05-19,07:30:58.000,139,11029779,12845,0,1747639857,12980.88986186,80.58064890000242,53370.72262800001 2025-05-19,07:30:59.000,139,11029761,13125,0,1747639858,12980.91007079,80.58769803000177,53370.729615120006 2025-05-19,07:31:00.000,139,11029741,12845,0,1747639859,12980.88986186,80.59474716000113,53370.68070528001 2025-05-19,07:31:01.000,139,11029753,13005,0,1747639860,12980.876389239995,80.64409107000392,53370.74358936 2025-05-19,07:31:02.000,139,11029829,12725,0,1747639861,12980.815762449995,80.64409107000392,53370.729615120006 2025-05-19,07:31:03.000,139,11029805,12805,0,1747639862,12980.78208089999,80.65818933000264,53370.73660224 2025-05-19,07:31:04.000,139,11029756,12965,0,1747639863,12980.76860828,80.7004841099988,53370.76455072 2025-05-19,07:31:05.000,139,11029756,12805,0,1747639864,12980.728190419999,80.67933672000072,53370.76455072 2025-05-19,07:31:06.000,139,11029767,12645,0,1747639865,12980.694508869994,80.73572976000287,53370.757563600004 2025-05-19,07:31:07.000,139,11029819,12965,0,1747639866,12980.660827319989,80.75687715000095,53370.72262800001 2025-05-19,07:31:08.000,139,11029756,12845,0,1747639867,12980.627145769999,80.70753323999816,53370.76455072 2025-05-19,07:31:09.000,139,11029744,12765,0,1747639868,12980.620409459989,80.7004841099988,53370.75057648001 2025-05-19,07:31:10.000,139,11029786,12965,0,1747639869,12980.593464219994,80.70753323999816,53370.778524960006 2025-05-19,07:31:11.000,139,11029762,12765,0,1747639870,12980.539573739989,80.665238460002,53370.729615120006 2025-05-19,07:31:12.000,139,11029855,12925,0,1747639871,12980.505892189998,80.72163150000415,53370.69467952 2025-05-19,07:31:13.000,139,11029777,12725,0,1747639872,12980.445265399998,80.665238460002,53370.69467952 2025-05-19,07:31:14.000,139,11029737,12965,0,1747639873,12980.465474329998,80.65114020000328,53370.77153784001 2025-05-19,07:31:15.000,139,11029774,12565,0,1747639874,12980.438529089988,80.62294367999857,53370.70166664001 2025-05-19,07:31:16.000,139,11029744,12885,0,1747639875,12980.425056469998,80.63704194000456,53370.71564088 2025-05-19,07:31:17.000,139,11029761,12765,0,1747639876,12980.404847539998,80.62999280999793,53370.72262800001 2025-05-19,07:31:18.000,139,11029759,13285,0,1747639877,12980.377902300002,80.62294367999857,53370.659743920005 2025-05-19,07:31:19.000,139,11029738,12645,0,1747639878,12980.337484440002,80.59474716000113,53370.63878256 2025-05-19,07:31:20.000,139,11029800,12725,0,1747639879,12980.310539199992,80.55950151000434,53370.6876924 2025-05-19,07:31:21.000,139,11029751,12805,0,1747639880,12980.283593959997,80.54540324999834,53370.70166664001 2025-05-19,07:31:22.000,139,11029765,12965,0,1747639881,12980.290330269992,80.54540324999834,53370.75057648001 2025-05-19,07:31:23.000,139,11029735,12765,0,1747639882,12980.256648720002,80.51720673000091,53370.69467952 2025-05-19,07:31:24.000,139,11029771,12925,0,1747639883,12980.202758239997,80.53130498999963,53370.66673104 2025-05-19,07:31:25.000,139,11029794,12885,0,1747639884,12980.189285619992,80.48196108000411,53370.67371816 2025-05-19,07:31:26.000,139,11029745,12845,0,1747639885,12980.229703479992,80.43966630000068,53370.65275680001 2025-05-19,07:31:27.000,139,11029763,13285,0,1747639886,12980.189285619992,80.4537645599994,53370.63878256 2025-05-19,07:31:28.000,139,11029731,13125,0,1747639887,12980.189285619992,80.42556804000196,53370.6876924 2025-05-19,07:31:29.000,139,11029744,13125,0,1747639888,12980.182549309997,80.38327325999853,53370.610834080006 2025-05-19,07:31:30.000,139,11029779,12605,0,1747639889,12980.142131449997,80.39032238999789,53370.63878256 2025-05-19,07:31:31.000,139,11029756,12885,0,1747639890,12980.121922519997,80.3550767400011,53370.62480832 2025-05-19,07:31:32.000,139,11029806,12725,0,1747639891,12980.148867759992,80.32688022000366,53370.64576968 2025-05-19,07:31:33.000,139,11029786,12965,0,1747639892,12980.088240969992,80.31278195999766,53370.63179544001 2025-05-19,07:31:34.000,139,11029779,13005,0,1747639893,12980.054559420001,80.3057328299983,53370.62480832 2025-05-19,07:31:35.000,139,11029771,12725,0,1747639894,12980.034350490001,80.26343805000215,53370.65275680001 2025-05-19,07:31:36.000,139,11029780,13045,0,1747639895,12979.966987389991,80.24933979000343,53370.60384696001 2025-05-19,07:31:37.000,139,11029828,12645,0,1747639896,12979.9737237,80.24933979000343,53370.6876924 2025-05-19,07:31:38.000,139,11029783,12925,0,1747639897,12979.919833219996,80.22819239999808,53370.63878256 2025-05-19,07:31:39.000,139,11029816,12965,0,1747639898,12979.879415359996,80.26343805000215,53370.6178212 2025-05-19,07:31:40.000,139,11029778,12965,0,1747639899,12979.86594273999,80.26343805000215,53370.63878256 2025-05-19,07:31:41.000,139,11029786,12885,0,1747639900,12979.838997499995,80.23524153000471,53370.58288560001 2025-05-19,07:31:42.000,139,11029771,13005,0,1747639901,12979.838997499995,80.23524153000471,53370.62480832 2025-05-19,07:31:43.000,139,11029765,12725,0,1747639902,12979.86594273999,80.26343805000215,53370.65275680001 2025-05-19,07:31:44.000,139,11029791,12885,0,1747639903,12979.859206429996,80.29163456999959,53370.63179544001 2025-05-19,07:31:45.000,139,11029792,12845,0,1747639904,12979.85247012,80.28458544000023,53370.72262800001 2025-05-19,07:31:46.000,139,11029809,13085,0,1747639905,12979.838997499995,80.26343805000215,53370.75057648001 2025-05-19,07:31:47.000,139,11029811,12845,0,1747639906,12979.83226119,80.29163456999959,53370.71564088 2025-05-19,07:31:48.000,139,11029813,12845,0,1747639907,12979.82552487999,80.3198310900043,53370.6876924 2025-05-19,07:31:49.000,139,11029755,12965,0,1747639908,12979.83226119,80.32688022000366,53370.71564088 2025-05-19,07:31:50.000,139,11029748,12885,0,1747639909,12979.879415359996,80.3550767400011,53370.76455072 2025-05-19,07:31:51.000,139,11029797,12765,0,1747639910,12979.86594273999,80.37622412999917,53370.757563600004 2025-05-19,07:31:52.000,139,11029794,13005,0,1747639911,12979.86594273999,80.38327325999853,53370.77153784001 2025-05-19,07:31:53.000,139,11029755,12645,0,1747639912,12979.859206429996,80.40442065000389,53370.7924992 2025-05-19,07:31:54.000,139,11029756,12885,0,1747639913,12979.879415359996,80.4185189100026,53370.80647344 2025-05-19,07:31:55.000,139,11029776,12605,0,1747639914,12979.838997499995,80.43966630000068,53370.84839616001 2025-05-19,07:31:56.000,139,11029790,12605,0,1747639915,12979.879415359996,80.48901021000347,53370.83442192 2025-05-19,07:31:57.000,139,11029791,12965,0,1747639916,12979.838997499995,80.49605934000283,53370.85538328 2025-05-19,07:31:58.000,139,11029790,12645,0,1747639917,12979.84573380999,80.50310847000219,53370.86935752001 2025-05-19,07:31:59.000,139,11029761,13005,0,1747639918,12979.80531594999,80.53130498999963,53370.90429312 2025-05-19,07:32:00.000,139,11029804,13085,0,1747639919,12979.83226119,80.53835411999898,53370.93922872001 2025-05-19,07:32:01.000,139,11029788,12965,0,1747639920,12979.86594273999,80.5665506400037,53370.98115144 2025-05-19,07:32:02.000,139,11029760,12885,0,1747639921,12979.859206429996,80.58064890000242,53370.97416432 2025-05-19,07:32:03.000,139,11029766,12965,0,1747639922,12979.859206429996,80.59474716000113,53371.0021128 2025-05-19,07:32:04.000,139,11029782,12845,0,1747639923,12979.859206429996,80.60884541999985,53371.00909992 2025-05-19,07:32:05.000,139,11029805,12965,0,1747639924,12979.85247012,80.58769803000177,53371.071984 2025-05-19,07:32:06.000,139,11029785,12965,0,1747639925,12979.90636059999,80.61589454999921,53371.05800976001 2025-05-19,07:32:07.000,139,11029762,13285,0,1747639926,12979.95351477,80.65114020000328,53371.092945360004 2025-05-19,07:32:08.000,139,11029759,12965,0,1747639927,12979.91309691,80.64409107000392,53371.12089384 2025-05-19,07:32:09.000,139,11029767,12845,0,1747639928,12979.899624289996,80.64409107000392,53371.12089384 2025-05-19,07:32:10.000,139,11029768,12925,0,1747639929,12979.940042149996,80.64409107000392,53371.162816560005 2025-05-19,07:32:11.000,139,11029766,12965,0,1747639930,12979.940042149996,80.67228759000136,53371.10691960001 2025-05-19,07:32:12.000,139,11029763,13285,0,1747639931,12979.987196319991,80.68638585000008,53371.19076504 2025-05-19,07:32:13.000,139,11029770,12805,0,1747639932,12980.007405249991,80.665238460002,53371.232687760006 2025-05-19,07:32:14.000,139,11029778,12605,0,1747639933,12980.041086799996,80.71458237000479,53371.26762336 2025-05-19,07:32:15.000,139,11029768,12845,0,1747639934,12980.061295729996,80.67228759000136,53371.27461048001 2025-05-19,07:32:16.000,139,11029727,12685,0,1747639935,12980.081504659996,80.67933672000072,53371.29557184 2025-05-19,07:32:17.000,139,11029774,12805,0,1747639936,12980.108449899992,80.65114020000328,53371.30954608 2025-05-19,07:32:18.000,139,11029768,12845,0,1747639937,12980.115186210001,80.64409107000392,53371.33749456 2025-05-19,07:32:19.000,139,11029802,12885,0,1747639938,12980.169076689992,80.64409107000392,53371.37243016001 2025-05-19,07:32:20.000,139,11029736,12885,0,1747639939,12980.229703479992,80.60884541999985,53371.40736576 2025-05-19,07:32:21.000,139,11029794,12965,0,1747639940,12980.243176099997,80.62294367999857,53371.47024984001 2025-05-19,07:32:22.000,139,11029751,12965,0,1747639941,12980.297066580002,80.5665506400037,53371.44230136001 2025-05-19,07:32:23.000,139,11029729,13005,0,1747639942,12980.297066580002,80.51720673000091,53371.498198320005 2025-05-19,07:32:24.000,139,11029776,13005,0,1747639943,12980.310539199992,80.46786281999812,53371.5261468 2025-05-19,07:32:25.000,139,11029758,12965,0,1747639944,12980.344220749997,80.4537645599994,53371.53313392 2025-05-19,07:32:26.000,139,11029812,12845,0,1747639945,12980.364429679998,80.38327325999853,53371.58903088001 2025-05-19,07:32:27.000,139,11029740,12845,0,1747639946,12980.371165989993,80.36917499999981,53371.568069520006 2025-05-19,07:32:28.000,139,11029725,12965,0,1747639947,12980.377902300002,80.29868369999895,53371.60300512 2025-05-19,07:32:29.000,139,11029753,12765,0,1747639948,12980.384638609998,80.24229066000407,53371.60999224001 2025-05-19,07:32:30.000,139,11029754,13085,0,1747639949,12980.391374919993,80.22114326999872,53371.67287632 2025-05-19,07:32:31.000,139,11029763,13085,0,1747639950,12980.384638609998,80.13655370999913,53371.67986344 2025-05-19,07:32:32.000,139,11029779,12485,0,1747639951,12980.391374919993,80.05901327999891,53371.68685056001 2025-05-19,07:32:33.000,139,11029757,13005,0,1747639952,12980.330748129993,79.99557111000468,53371.65890208001 2025-05-19,07:32:34.000,139,11029782,12965,0,1747639953,12980.357693370002,79.95327633000124,53371.70781192001 2025-05-19,07:32:35.000,139,11029739,12965,0,1747639954,12980.364429679998,79.8968832899991,53371.70781192001 2025-05-19,07:32:36.000,139,11029783,12845,0,1747639955,12980.317275510002,79.86868677000166,53371.69383768 2025-05-19,07:32:37.000,139,11029766,12605,0,1747639956,12980.310539199992,79.78409721000207,53371.67287632 2025-05-19,07:32:38.000,139,11029765,12805,0,1747639957,12980.317275510002,79.79114634000143,53371.7008248 2025-05-19,07:32:39.000,139,11029724,12765,0,1747639958,12980.303802889997,79.72770416999992,53371.67986344 2025-05-19,07:32:40.000,139,11029745,13085,0,1747639959,12980.283593959997,79.69245852000313,53371.68685056001 2025-05-19,07:32:41.000,139,11029753,12845,0,1747639960,12980.290330269992,79.69245852000313,53371.70781192001 2025-05-19,07:32:42.000,139,11029764,12765,0,1747639961,12980.283593959997,79.6501637399997,53371.68685056001 2025-05-19,07:32:43.000,139,11029789,12965,0,1747639962,12980.290330269992,79.63606548000098,53371.714799040004 2025-05-19,07:32:44.000,139,11029773,13085,0,1747639963,12980.337484440002,79.62196722000226,53371.7008248 2025-05-19,07:32:45.000,139,11029790,12965,0,1747639964,12980.310539199992,79.6501637399997,53371.7008248 2025-05-19,07:32:46.000,139,11029774,12965,0,1747639965,12980.344220749997,79.62901635000162,53371.735760400006 2025-05-19,07:32:47.000,139,11029721,12845,0,1747639966,12980.371165989993,79.6149180900029,53371.72877328001 2025-05-19,07:32:48.000,139,11029784,12685,0,1747639967,12980.404847539998,79.62196722000226,53371.65191496 2025-05-19,07:32:49.000,139,11029790,13045,0,1747639968,12980.452001709993,79.64311461000034,53371.74274752 2025-05-19,07:32:50.000,139,11029749,12845,0,1747639969,12980.452001709993,79.62901635000162,53371.784670240006 2025-05-19,07:32:51.000,139,11029787,12725,0,1747639970,12980.492419569993,79.63606548000098,53371.70781192001 2025-05-19,07:32:52.000,139,11029749,13205,0,1747639971,12980.539573739989,79.68540939000377,53371.75672176001 2025-05-19,07:32:53.000,139,11029776,12725,0,1747639972,12980.559782669989,79.70655678000185,53371.770696 2025-05-19,07:32:54.000,139,11029788,12885,0,1747639973,12980.532837429993,79.66426199999842,53371.79165736 2025-05-19,07:32:55.000,139,11029781,12925,0,1747639974,12980.573255289994,79.70655678000185,53371.763708880004 2025-05-19,07:32:56.000,139,11029787,12845,0,1747639975,12980.559782669989,79.69950765000249,53371.74274752 2025-05-19,07:32:57.000,139,11029737,12685,0,1747639976,12980.553046359993,79.7136059100012,53371.68685056001 2025-05-19,07:32:58.000,139,11029791,12765,0,1747639977,12980.566518979998,79.70655678000185,53371.7008248 2025-05-19,07:32:59.000,139,11029736,12885,0,1747639978,12980.573255289994,79.74180242999864,53371.714799040004 2025-05-19,07:33:00.000,139,11029772,13085,0,1747639979,12980.573255289994,79.70655678000185,53371.64492784 2025-05-19,07:33:01.000,139,11029795,12925,0,1747639980,12980.606936839999,79.72770416999992,53371.70781192001 2025-05-19,07:33:02.000,139,11029783,12845,0,1747639981,12980.526101119998,79.72065504000057,53371.665889200005 2025-05-19,07:33:03.000,139,11029760,12605,0,1747639982,12980.465474329998,79.748851559998,53371.69383768 2025-05-19,07:33:04.000,139,11029761,12965,0,1747639983,12980.492419569993,79.73475329999928,53371.72877328001 2025-05-19,07:33:05.000,139,11029772,12845,0,1747639984,12980.472210639993,79.748851559998,53371.62396648 2025-05-19,07:33:06.000,139,11029794,12805,0,1747639985,12980.438529089988,79.76999895000336,53371.64492784 2025-05-19,07:33:07.000,139,11029787,12765,0,1747639986,12980.377902300002,79.76999895000336,53371.65890208001 2025-05-19,07:33:08.000,139,11029752,12805,0,1747639987,12980.344220749997,79.77704808000271,53371.65191496 2025-05-19,07:33:09.000,139,11029778,12765,0,1747639988,12980.297066580002,79.80524460000015,53371.596018000004 2025-05-19,07:33:10.000,139,11029793,13045,0,1747639989,12980.270121339992,79.84753938000358,53371.665889200005 2025-05-19,07:33:11.000,139,11029774,12725,0,1747639990,12980.196021930002,79.88983415999974,53371.60999224001 2025-05-19,07:33:12.000,139,11029760,12965,0,1747639991,12980.128658829992,79.90393241999845,53371.60300512 2025-05-19,07:33:13.000,139,11029765,12965,0,1747639992,12980.128658829992,79.96737458999996,53371.6309536 2025-05-19,07:33:14.000,139,11029787,12805,0,1747639993,12980.034350490001,79.98852197999804,53371.56108240001 2025-05-19,07:33:15.000,139,11029774,12885,0,1747639994,12979.980460009996,80.05901327999891,53371.56108240001 2025-05-19,07:33:16.000,139,11029781,12965,0,1747639995,12979.926569529991,80.09425893000298,53371.58903088001 2025-05-19,07:33:17.000,139,11029749,13245,0,1747639996,12979.87267905,80.15065196999785,53371.568069520006 2025-05-19,07:33:18.000,139,11029790,12565,0,1747639997,12979.79184333,80.19294675000128,53371.5261468 2025-05-19,07:33:19.000,139,11029763,12885,0,1747639998,12979.72448022999,80.22819239999808,53371.53313392 2025-05-19,07:33:20.000,139,11029809,12685,0,1747639999,12979.70427129999,80.28458544000023,53371.55409528 2025-05-19,07:33:21.000,139,11029737,12885,0,1747640000,12979.68406236999,80.28458544000023,53371.57505664 2025-05-19,07:33:22.000,139,11029758,12965,0,1747640001,12979.636908199995,80.31278195999766,53371.55409528 2025-05-19,07:33:23.000,139,11029822,13005,0,1747640002,12979.60322664999,80.3057328299983,53371.5261468 2025-05-19,07:33:24.000,139,11029790,13045,0,1747640003,12979.5695451,80.34802761000174,53371.56108240001 2025-05-19,07:33:25.000,139,11029807,13045,0,1747640004,12979.576281409994,80.4185189100026,53371.54012104001 2025-05-19,07:33:26.000,139,11029776,12965,0,1747640005,12979.515654619994,80.40442065000389,53371.547108160004 2025-05-19,07:33:27.000,139,11029811,12605,0,1747640006,12979.488709379999,80.46081368999876,53371.54012104001 2025-05-19,07:33:28.000,139,11029782,12845,0,1747640007,12979.48197306999,80.46786281999812,53371.56108240001 2025-05-19,07:33:29.000,139,11029774,13165,0,1747640008,12979.455027829994,80.48196108000411,53371.568069520006 2025-05-19,07:33:30.000,139,11029773,12925,0,1747640009,12979.455027829994,80.48196108000411,53371.547108160004 2025-05-19,07:33:31.000,139,11029750,12765,0,1747640010,12979.407873659999,80.49605934000283,53371.547108160004 2025-05-19,07:33:32.000,139,11029731,12445,0,1747640011,12979.347246869998,80.53835411999898,53371.547108160004 2025-05-19,07:33:33.000,139,11029772,13045,0,1747640012,12979.353983179994,80.54540324999834,53371.60300512 2025-05-19,07:33:34.000,139,11029754,13285,0,1747640013,12979.347246869998,80.53835411999898,53371.60999224001 2025-05-19,07:33:35.000,139,11029798,12965,0,1747640014,12979.313565319993,80.5524523799977,53371.616979360006 2025-05-19,07:33:36.000,139,11029777,12845,0,1747640015,12979.293356389993,80.57359977000306,53371.55409528 2025-05-19,07:33:37.000,139,11029725,12765,0,1747640016,12979.273147459993,80.60884541999985,53371.54012104001 2025-05-19,07:33:38.000,139,11029751,13205,0,1747640017,12979.266411149998,80.5665506400037,53371.62396648 2025-05-19,07:33:39.000,139,11029763,12925,0,1747640018,12979.239465909988,80.6017962900005,53371.57505664 2025-05-19,07:33:40.000,139,11029770,13005,0,1747640019,12979.246202219998,80.58769803000177,53371.6309536 2025-05-19,07:33:41.000,139,11029782,12805,0,1747640020,12979.232729599993,80.59474716000113,53371.58903088001 2025-05-19,07:33:42.000,139,11029761,12765,0,1747640021,12979.273147459993,80.65114020000328,53371.62396648 2025-05-19,07:33:43.000,139,11029809,12765,0,1747640022,12979.266411149998,80.65818933000264,53371.596018000004 2025-05-19,07:33:44.000,139,11029773,13045,0,1747640023,12979.300092699988,80.67933672000072,53371.65191496 2025-05-19,07:33:45.000,139,11029734,12765,0,1747640024,12979.347246869998,80.67228759000136,53371.64492784 2025-05-19,07:33:46.000,139,11029741,13005,0,1747640025,12979.374192109994,80.665238460002,53371.616979360006 2025-05-19,07:33:47.000,139,11029768,13005,0,1747640026,12979.414609969994,80.64409107000392,53371.67287632 2025-05-19,07:33:48.000,139,11029778,13285,0,1747640027,12979.48197306999,80.67933672000072,53371.67986344 2025-05-19,07:33:49.000,139,11029839,12925,0,1747640028,12979.5695451,80.71458237000479,53371.70781192001 2025-05-19,07:33:50.000,139,11029807,12805,0,1747640029,12979.58975403,80.68638585000008,53371.72178616 2025-05-19,07:33:51.000,139,11029767,12685,0,1747640030,12979.677326059995,80.70753323999816,53371.70781192001 2025-05-19,07:33:52.000,139,11029754,12605,0,1747640031,12979.73121654,80.65818933000264,53371.763708880004 2025-05-19,07:33:53.000,139,11029745,12965,0,1747640032,12979.79184333,80.72163150000415,53371.784670240006 2025-05-19,07:33:54.000,139,11029761,12605,0,1747640033,12979.81205226,80.7004841099988,53371.770696 2025-05-19,07:33:55.000,139,11029772,12885,0,1747640034,12979.87267905,80.72868063000351,53371.81960584 2025-05-19,07:33:56.000,139,11029741,13045,0,1747640035,12979.960251079996,80.70753323999816,53371.833580080005 2025-05-19,07:33:57.000,139,11029775,13125,0,1747640036,12980.020877869996,80.7004841099988,53371.82659296001 2025-05-19,07:33:58.000,139,11029774,13205,0,1747640037,12980.142131449997,80.73572976000287,53371.931399760004 2025-05-19,07:33:59.000,139,11029764,13005,0,1747640038,12980.175813000002,80.74982802000159,53371.89646416001 2025-05-19,07:34:00.000,139,11029768,12845,0,1747640039,12980.263385029997,80.71458237000479,53371.97332248001 2025-05-19,07:34:01.000,139,11029800,12645,0,1747640040,12980.337484440002,80.71458237000479,53371.9803096 2025-05-19,07:34:02.000,139,11029761,12605,0,1747640041,12980.438529089988,80.69343497999944,53371.99428384001 2025-05-19,07:34:03.000,139,11029772,13005,0,1747640042,12980.478946949988,80.69343497999944,53372.03620656 2025-05-19,07:34:04.000,139,11029803,13205,0,1747640043,12980.586727909998,80.64409107000392,53372.04319368001 2025-05-19,07:34:05.000,139,11029785,12645,0,1747640044,12980.620409459989,80.64409107000392,53372.06415504001 2025-05-19,07:34:06.000,139,11029785,12885,0,1747640045,12980.68103624999,80.6017962900005,53372.13402624 2025-05-19,07:34:07.000,139,11029742,12845,0,1747640046,12980.74166303999,80.6017962900005,53372.14101336001 2025-05-19,07:34:08.000,139,11029734,12765,0,1747640047,12980.82923507,80.60884541999985,53372.21088456001 2025-05-19,07:34:09.000,139,11029764,12765,0,1747640048,12980.86291661999,80.58064890000242,53372.168961840005 2025-05-19,07:34:10.000,139,11029785,12645,0,1747640049,12980.937016029995,80.6017962900005,53372.24582016 2025-05-19,07:34:11.000,139,11029771,12725,0,1747640050,12980.977433889995,80.62999280999793,53372.24582016 2025-05-19,07:34:12.000,139,11029813,12645,0,1747640051,12981.017851749995,80.58769803000177,53372.266781520004 2025-05-19,07:34:13.000,139,11029747,12885,0,1747640052,12981.058269609995,80.58769803000177,53372.287742880006 2025-05-19,07:34:14.000,139,11029731,12805,0,1747640053,12981.13236902,80.59474716000113,53372.34363984 2025-05-19,07:34:15.000,139,11029819,13085,0,1747640054,12981.15257795,80.57359977000306,53372.3646012 2025-05-19,07:34:16.000,139,11029830,12845,0,1747640055,12981.15257795,80.55950151000434,53372.37158832 2025-05-19,07:34:17.000,139,11029743,13085,0,1747640056,12981.213204740001,80.58064890000242,53372.455433760006 2025-05-19,07:34:18.000,139,11029806,12965,0,1747640057,12981.233413670001,80.57359977000306,53372.42748528001 2025-05-19,07:34:19.000,139,11029781,12965,0,1747640058,12981.260358909996,80.6017962900005,53372.46242088 2025-05-19,07:34:20.000,139,11029795,12925,0,1747640059,12981.273831530001,80.59474716000113,53372.52530496001 2025-05-19,07:34:21.000,139,11029788,13005,0,1747640060,12981.327722009992,80.61589454999921,53372.53229208 2025-05-19,07:34:22.000,139,11029763,12645,0,1747640061,12981.307513079992,80.58064890000242,53372.553253440004 2025-05-19,07:34:23.000,139,11029793,12765,0,1747640062,12981.320985699997,80.5665506400037,53372.574214800006 2025-05-19,07:34:24.000,139,11029751,13045,0,1747640063,12981.320985699997,80.59474716000113,53372.58818904 2025-05-19,07:34:25.000,139,11029759,13285,0,1747640064,12981.314249390001,80.5524523799977,53372.63709888 2025-05-19,07:34:26.000,139,11029763,12845,0,1747640065,12981.267095219991,80.53835411999898,53372.63011176 2025-05-19,07:34:27.000,139,11029757,12645,0,1747640066,12981.287304149992,80.57359977000306,53372.71395720001 2025-05-19,07:34:28.000,139,11029785,12525,0,1747640067,12981.219941049996,80.59474716000113,53372.741905680006 2025-05-19,07:34:29.000,139,11029761,12605,0,1747640068,12981.206468429991,80.59474716000113,53372.80478976 2025-05-19,07:34:30.000,139,11029762,12805,0,1747640069,12981.206468429991,80.62999280999793,53372.86068672001 2025-05-19,07:34:31.000,139,11029758,13165,0,1747640070,12981.179523189996,80.68638585000008,53372.888635200005 2025-05-19,07:34:32.000,139,11029747,12805,0,1747640071,12981.12563270999,80.73572976000287,53372.8536996 2025-05-19,07:34:33.000,139,11029808,12605,0,1747640072,12981.139105329996,80.79917193000438,53372.91658368 2025-05-19,07:34:34.000,139,11029782,12885,0,1747640073,12981.10542377999,80.83441758000117,53372.90260944001 2025-05-19,07:34:35.000,139,11029778,12845,0,1747640074,12981.02458805999,80.89785975000268,53372.97248064 2025-05-19,07:34:36.000,139,11029783,12765,0,1747640075,12981.02458805999,81.0106458299997,53373.00042912001 2025-05-19,07:34:37.000,139,11029759,12805,0,1747640076,12980.957224959995,81.0599897400025,53372.993442 2025-05-19,07:34:38.000,139,11029795,13285,0,1747640077,12980.94375233999,81.11638278000464,53373.007416240005 2025-05-19,07:34:39.000,139,11029808,13125,0,1747640078,12980.896598169995,81.17277581999952,53373.056326080005 2025-05-19,07:34:40.000,139,11029818,12965,0,1747640079,12980.856180309995,81.2573653799991,53373.0633132 2025-05-19,07:34:41.000,139,11029822,13005,0,1747640080,12980.78881721,81.34900406999805,53373.126197280006 2025-05-19,07:34:42.000,139,11029738,12805,0,1747640081,12980.74166303999,81.37720059000276,53373.09126168 2025-05-19,07:34:43.000,139,11029756,12885,0,1747640082,12980.728190419999,81.42654449999827,53373.16113288 2025-05-19,07:34:44.000,139,11029736,12685,0,1747640083,12980.654091009994,81.48293754000042,53373.16812000001 2025-05-19,07:34:45.000,139,11029792,13285,0,1747640084,12980.613673149994,81.48293754000042,53373.175107120005 2025-05-19,07:34:46.000,139,11029744,13125,0,1747640085,12980.532837429993,81.52523232000385,53373.16812000001 2025-05-19,07:34:47.000,139,11029738,12965,0,1747640086,12980.478946949988,81.52523232000385,53373.2030556 2025-05-19,07:34:48.000,139,11029752,12885,0,1747640087,12980.404847539998,81.52523232000385,53373.1331844 2025-05-19,07:34:49.000,139,11029754,13005,0,1747640088,12980.404847539998,81.58162535999872,53373.14715864001 2025-05-19,07:34:50.000,139,11029713,12645,0,1747640089,12980.330748129993,81.58867448999808,53373.14017152 2025-05-19,07:34:51.000,139,11029727,12845,0,1747640090,12980.290330269992,81.65916578999895,53373.21702984001 2025-05-19,07:34:52.000,139,11029769,12885,0,1747640091,12980.243176099997,81.62392014000216,53373.244978320006 2025-05-19,07:34:53.000,139,11029761,12605,0,1747640092,12980.182549309997,81.65211665999959,53373.244978320006 2025-05-19,07:34:54.000,139,11029758,12965,0,1747640093,12980.169076689992,81.64506753000023,53373.23100408 2025-05-19,07:34:55.000,139,11029761,12645,0,1747640094,12980.182549309997,81.67326404999767,53373.21004272 2025-05-19,07:34:56.000,139,11029759,12885,0,1747640095,12980.182549309997,81.6803131800043,53373.26593968001 2025-05-19,07:34:57.000,139,11029762,12765,0,1747640096,12980.155604070002,81.65211665999959,53373.26593968001 2025-05-19,07:34:58.000,139,11029755,12765,0,1747640097,12980.148867759992,81.6803131800043,53373.224016960005 2025-05-19,07:34:59.000,139,11029755,12685,0,1747640098,12980.162340379997,81.68736231000366,53373.25895256 2025-05-19,07:35:00.000,139,11029792,12725,0,1747640099,12980.189285619992,81.7155588300011,53373.32882376 2025-05-19,07:35:01.000,139,11029784,12845,0,1747640100,12980.229703479992,81.70850970000174,53373.31484952001 2025-05-19,07:35:02.000,139,11029762,13005,0,1747640101,12980.256648720002,81.7155588300011,53373.342798000005 2025-05-19,07:35:03.000,139,11029807,13005,0,1747640102,12980.283593959997,81.69441144000302,53373.342798000005 2025-05-19,07:35:04.000,139,11029757,12605,0,1747640103,12980.303802889997,81.70850970000174,53373.391707840005 2025-05-19,07:35:05.000,139,11029731,12525,0,1747640104,12980.344220749997,81.7155588300011,53373.412669200006 2025-05-19,07:35:06.000,139,11029736,12885,0,1747640105,12980.371165989993,81.72260796000046,53373.440617680004 2025-05-19,07:35:07.000,139,11029693,13165,0,1747640106,12980.364429679998,81.72965708999982,53373.440617680004 2025-05-19,07:35:08.000,139,11029746,12725,0,1747640107,12980.411583849993,81.70850970000174,53373.517476 2025-05-19,07:35:09.000,139,11029808,12885,0,1747640108,12980.398111230003,81.7155588300011,53373.48952752 2025-05-19,07:35:10.000,139,11029736,12685,0,1747640109,12980.445265399998,81.67326404999767,53373.57337296001 2025-05-19,07:35:11.000,139,11029724,12925,0,1747640110,12980.478946949988,81.66621491999831,53373.57337296001 2025-05-19,07:35:12.000,139,11029706,12805,0,1747640111,12980.478946949988,81.67326404999767,53373.59433432 2025-05-19,07:35:13.000,139,11029723,12765,0,1747640112,12980.472210639993,81.65916578999895,53373.5873472 2025-05-19,07:35:14.000,139,11029752,12925,0,1747640113,12980.452001709993,81.69441144000302,53373.59433432 2025-05-19,07:35:15.000,139,11029742,13045,0,1747640114,12980.425056469998,81.62392014000216,53373.66420552 2025-05-19,07:35:16.000,139,11029763,12845,0,1747640115,12980.485683259998,81.58162535999872,53373.692154 2025-05-19,07:35:17.000,139,11029742,12605,0,1747640116,12980.512628499993,81.55342884000129,53373.69914112001 2025-05-19,07:35:18.000,139,11029758,12965,0,1747640117,12980.465474329998,81.52523232000385,53373.678179760005 2025-05-19,07:35:19.000,139,11029757,12885,0,1747640118,12980.465474329998,81.51818319000449,53373.692154 2025-05-19,07:35:20.000,139,11029731,12845,0,1747640119,12980.485683259998,81.48293754000042,53373.727089600005 2025-05-19,07:35:21.000,139,11029714,12965,0,1747640120,12980.478946949988,81.41949536999891,53373.74805096001 2025-05-19,07:35:22.000,139,11029819,12725,0,1747640121,12980.478946949988,81.44064276000427,53373.727089600005 2025-05-19,07:35:23.000,139,11029728,12925,0,1747640122,12980.485683259998,81.41949536999891,53373.78997368001 2025-05-19,07:35:24.000,139,11029758,12765,0,1747640123,12980.485683259998,81.36310233000404,53373.80394792 2025-05-19,07:35:25.000,139,11029739,12605,0,1747640124,12980.505892189998,81.39129885000148,53373.78997368001 2025-05-19,07:35:26.000,139,11029761,12685,0,1747640125,12980.472210639993,81.3701514600034,53373.775999440004 2025-05-19,07:35:27.000,139,11029770,12765,0,1747640126,12980.445265399998,81.31375842000125,53373.78298656 2025-05-19,07:35:28.000,139,11029751,13205,0,1747640127,12980.492419569993,81.31375842000125,53373.76901232001 2025-05-19,07:35:29.000,139,11029742,13045,0,1747640128,12980.505892189998,81.29261103000317,53373.81792216001 2025-05-19,07:35:30.000,139,11029723,12925,0,1747640129,12980.499155879988,81.29261103000317,53373.80394792 2025-05-19,07:35:31.000,139,11029745,12725,0,1747640130,12980.532837429993,81.30670929000189,53373.81792216001 2025-05-19,07:35:32.000,139,11029757,12885,0,1747640131,12980.499155879988,81.26441450999846,53373.775999440004 2025-05-19,07:35:33.000,139,11029760,12645,0,1747640132,12980.532837429993,81.2573653799991,53373.8318964 2025-05-19,07:35:34.000,139,11029727,12445,0,1747640133,12980.526101119998,81.22916886000166,53373.81792216001 2025-05-19,07:35:35.000,139,11029763,12965,0,1747640134,12980.593464219994,81.19392321000487,53373.8318964 2025-05-19,07:35:36.000,139,11029756,12885,0,1747640135,12980.627145769999,81.21507060000295,53373.88080624 2025-05-19,07:35:37.000,139,11029737,12845,0,1747640136,12980.613673149994,81.17982494999887,53373.80394792 2025-05-19,07:35:38.000,139,11029730,12885,0,1747640137,12980.512628499993,81.17982494999887,53373.80394792 2025-05-19,07:35:39.000,139,11029744,12765,0,1747640138,12980.526101119998,81.13048104000336,53373.83888352001 2025-05-19,07:35:40.000,139,11029800,12965,0,1747640139,12980.539573739989,81.123431910004,53373.796960800006 2025-05-19,07:35:41.000,139,11029763,12965,0,1747640140,12980.559782669989,81.08818625999993,53373.80394792 2025-05-19,07:35:42.000,139,11029776,13005,0,1747640141,12980.526101119998,81.08113713000057,53373.7620252 2025-05-19,07:35:43.000,139,11029755,12605,0,1747640142,12980.512628499993,81.05294061000313,53373.78298656 2025-05-19,07:35:44.000,139,11029724,12765,0,1747640143,12980.499155879988,81.02474408999842,53373.7620252 2025-05-19,07:35:45.000,139,11029740,12845,0,1747640144,12980.505892189998,81.02474408999842,53373.76901232001 2025-05-19,07:35:46.000,139,11029730,12925,0,1747640145,12980.478946949988,81.00359670000034,53373.82490928 2025-05-19,07:35:47.000,139,11029758,12845,0,1747640146,12980.499155879988,80.99654757000098,53373.775999440004 2025-05-19,07:35:48.000,139,11029758,12645,0,1747640147,12980.512628499993,81.04589148000377,53373.775999440004 2025-05-19,07:35:49.000,139,11029798,12765,0,1747640148,12980.472210639993,81.03179321999778,53373.7620252 2025-05-19,07:35:50.000,139,11029766,12765,0,1747640149,12980.465474329998,81.04589148000377,53373.81792216001 2025-05-19,07:35:51.000,139,11029711,12645,0,1747640150,12980.499155879988,81.109333649998,53373.81792216001 2025-05-19,07:35:52.000,139,11029747,13045,0,1747640151,12980.452001709993,81.13753017000272,53373.78298656 2025-05-19,07:35:53.000,139,11029737,12885,0,1747640152,12980.492419569993,81.09523538999929,53373.83888352001 2025-05-19,07:35:54.000,139,11029714,12925,0,1747640153,12980.485683259998,81.17982494999887,53373.87381912 2025-05-19,07:35:55.000,139,11029773,12925,0,1747640154,12980.465474329998,81.22916886000166,53373.81792216001 2025-05-19,07:35:56.000,139,11029795,12965,0,1747640155,12980.377902300002,81.2573653799991,53373.894780480005 2025-05-19,07:35:57.000,139,11029766,12765,0,1747640156,12980.350957059993,81.30670929000189,53373.88080624 2025-05-19,07:35:58.000,139,11029756,13005,0,1747640157,12980.310539199992,81.36310233000404,53373.894780480005 2025-05-19,07:35:59.000,139,11029788,12925,0,1747640158,12980.249912409992,81.39129885000148,53373.894780480005 2025-05-19,07:36:00.000,139,11029780,12885,0,1747640159,12980.182549309997,81.48293754000042,53373.87381912 2025-05-19,07:36:01.000,139,11029731,12885,0,1747640160,12980.162340379997,81.54637971000193,53373.86683200001 2025-05-19,07:36:02.000,139,11029746,12885,0,1747640161,12980.088240969992,81.53228145000321,53373.92272896 2025-05-19,07:36:03.000,139,11029795,12885,0,1747640162,12980.061295729996,81.58867448999808,53373.87381912 2025-05-19,07:36:04.000,139,11029762,12965,0,1747640163,12979.966987389991,81.58162535999872,53373.87381912 2025-05-19,07:36:05.000,139,11029745,12805,0,1747640164,12979.966987389991,81.62392014000216,53373.95766456001 2025-05-19,07:36:06.000,139,11029741,12965,0,1747640165,12979.926569529991,81.67326404999767,53373.99260016 2025-05-19,07:36:07.000,139,11029721,12765,0,1747640166,12979.879415359996,81.65211665999959,53373.964651680006 2025-05-19,07:36:08.000,139,11029670,13125,0,1747640167,12979.86594273999,81.68736231000366,53373.93670320001 2025-05-19,07:36:09.000,139,11029816,13045,0,1747640168,12979.83226119,81.70146057000238,53373.964651680006 2025-05-19,07:36:10.000,139,11029773,12765,0,1747640169,12979.80531594999,81.6803131800043,53373.95067744 2025-05-19,07:36:11.000,139,11029767,13005,0,1747640170,12979.758161779995,81.68736231000366,53373.92272896 2025-05-19,07:36:12.000,139,11029764,12925,0,1747640171,12979.72448022999,81.65211665999959,53373.92272896 2025-05-19,07:36:13.000,139,11029786,12965,0,1747640172,12979.69079868,81.65211665999959,53373.92971608 2025-05-19,07:36:14.000,139,11029760,12965,0,1747640173,12979.60996296,81.62392014000216,53373.9716388 2025-05-19,07:36:15.000,139,11029730,13125,0,1747640174,12979.58301771999,81.63096927000151,53373.97862592 2025-05-19,07:36:16.000,139,11029748,12805,0,1747640175,12979.56280878999,81.63801840000087,53373.95766456001 2025-05-19,07:36:17.000,139,11029712,12925,0,1747640176,12979.56280878999,81.5675271,53373.99260016 2025-05-19,07:36:18.000,139,11029735,12805,0,1747640177,12979.515654619994,81.56047797000065,53374.06945848 2025-05-19,07:36:19.000,139,11029747,13125,0,1747640178,12979.441555209989,81.57457622999937,53373.9716388 2025-05-19,07:36:20.000,139,11029722,12845,0,1747640179,12979.380928419989,81.51113405999786,53373.98561304001 2025-05-19,07:36:21.000,139,11029750,12605,0,1747640180,12979.347246869998,81.46179015000234,53373.92971608 2025-05-19,07:36:22.000,139,11029776,13085,0,1747640181,12979.320301629989,81.42654449999827,53373.95067744 2025-05-19,07:36:23.000,139,11029727,13005,0,1747640182,12979.300092699988,81.3701514600034,53373.99958728 2025-05-19,07:36:24.000,139,11029706,13005,0,1747640183,12979.286620079998,81.34195493999869,53373.943690320004 2025-05-19,07:36:25.000,139,11029770,12645,0,1747640184,12979.246202219998,81.27146363999782,53373.964651680006 2025-05-19,07:36:26.000,139,11029785,12885,0,1747640185,12979.293356389993,81.24326712000038,53374.00657440001 2025-05-19,07:36:27.000,139,11029771,12725,0,1747640186,12979.266411149998,81.15162843000144,53373.98561304001 2025-05-19,07:36:28.000,139,11029725,13045,0,1747640187,12979.279883769988,81.123431910004,53373.93670320001 2025-05-19,07:36:29.000,139,11029754,12965,0,1747640188,12979.293356389993,81.0599897400025,53373.9716388 2025-05-19,07:36:30.000,139,11029752,12565,0,1747640189,12979.340510559989,80.99654757000098,53373.99958728 2025-05-19,07:36:31.000,139,11029730,12605,0,1747640190,12979.320301629989,80.98949844000163,53373.964651680006 2025-05-19,07:36:32.000,139,11029758,12765,0,1747640191,12979.340510559989,80.99654757000098,53373.99260016 2025-05-19,07:36:33.000,139,11029712,12725,0,1747640192,12979.353983179994,80.92605627000012,53374.00657440001 2025-05-19,07:36:34.000,139,11029760,12965,0,1747640193,12979.367455799998,80.95425279000483,53373.97862592 2025-05-19,07:36:35.000,139,11029745,12685,0,1747640194,12979.380928419989,80.93310539999948,53373.99260016 2025-05-19,07:36:36.000,139,11029750,12925,0,1747640195,12979.374192109994,80.93310539999948,53373.93670320001 2025-05-19,07:36:37.000,139,11029739,12485,0,1747640196,12979.414609969994,80.89785975000268,53373.95067744 2025-05-19,07:36:38.000,139,11029767,13045,0,1747640197,12979.401137349989,80.8767123600046,53373.93670320001 2025-05-19,07:36:39.000,139,11029754,13005,0,1747640198,12979.46176413999,80.86966322999797,53373.9017676 2025-05-19,07:36:40.000,139,11029768,12485,0,1747640199,12979.434818899994,80.84146671000053,53373.90875472001 2025-05-19,07:36:41.000,139,11029741,13045,0,1747640200,12979.475236759994,80.82736845000181,53373.93670320001 2025-05-19,07:36:42.000,139,11029784,12885,0,1747640201,12979.508918309999,80.84851583999989,53373.92971608 2025-05-19,07:36:43.000,139,11029746,12925,0,1747640202,12979.52239092999,80.8132701900031,53373.93670320001 2025-05-19,07:36:44.000,139,11029710,12885,0,1747640203,12979.60322664999,80.82031932000245,53373.894780480005 2025-05-19,07:36:45.000,139,11029771,12765,0,1747640204,12979.596490339994,80.79212279999774,53373.90875472001 2025-05-19,07:36:46.000,139,11029731,12965,0,1747640205,12979.63017189,80.80622106000374,53373.87381912 2025-05-19,07:36:47.000,139,11029768,12925,0,1747640206,12979.69079868,80.74982802000159,53373.88080624 2025-05-19,07:36:48.000,139,11029731,12765,0,1747640207,12979.78510701999,80.73572976000287,53373.88080624 2025-05-19,07:36:49.000,139,11029717,12685,0,1747640208,12979.79184333,80.73572976000287,53373.90875472001 2025-05-19,07:36:50.000,139,11029716,12925,0,1747640209,12979.838997499995,80.72868063000351,53373.86683200001 2025-05-19,07:36:51.000,139,11029761,12885,0,1747640210,12979.85247012,80.74277889000223,53373.86683200001 2025-05-19,07:36:52.000,139,11029738,13165,0,1747640211,12979.84573380999,80.71458237000479,53373.88080624 2025-05-19,07:36:53.000,139,11029750,12685,0,1747640212,12979.899624289996,80.72163150000415,53373.90875472001 2025-05-19,07:36:54.000,139,11029790,12685,0,1747640213,12979.91309691,80.78507366999838,53373.86683200001 2025-05-19,07:36:55.000,139,11029756,12965,0,1747640214,12979.91309691,80.72868063000351,53373.91574184001 2025-05-19,07:36:56.000,139,11029752,12605,0,1747640215,12979.899624289996,80.80622106000374,53373.86683200001 2025-05-19,07:36:57.000,139,11029800,12885,0,1747640216,12979.88615166999,80.77097540999966,53373.86683200001 2025-05-19,07:36:58.000,139,11029665,12725,0,1747640217,12979.838997499995,80.74982802000159,53373.85285776 2025-05-19,07:36:59.000,139,11029711,12805,0,1747640218,12979.88615166999,80.82031932000245,53373.86683200001 2025-05-19,07:37:00.000,139,11029766,12645,0,1747640219,12979.82552487999,80.77097540999966,53373.81792216001 2025-05-19,07:37:01.000,139,11029732,12765,0,1747640220,12979.80531594999,80.82736845000181,53373.796960800006 2025-05-19,07:37:02.000,139,11029763,12925,0,1747640221,12979.80531594999,80.82736845000181,53373.8318964 2025-05-19,07:37:03.000,139,11029748,13045,0,1747640222,12979.73121654,80.82736845000181,53373.78997368001 2025-05-19,07:37:04.000,139,11029731,12965,0,1747640223,12979.737952849995,80.79917193000438,53373.71311536 2025-05-19,07:37:05.000,139,11029759,12765,0,1747640224,12979.657117129995,80.8132701900031,53373.80394792 2025-05-19,07:37:06.000,139,11029741,12805,0,1747640225,12979.636908199995,80.82031932000245,53373.71311536 2025-05-19,07:37:07.000,139,11029721,12805,0,1747640226,12979.62343557999,80.79917193000438,53373.692154 2025-05-19,07:37:08.000,139,11029759,12805,0,1747640227,12979.529127239999,80.74277889000223,53373.629269920006 2025-05-19,07:37:09.000,139,11029716,13085,0,1747640228,12979.52239092999,80.78507366999838,53373.608308560004 2025-05-19,07:37:10.000,139,11029737,12765,0,1747640229,12979.52239092999,80.75687715000095,53373.66420552 2025-05-19,07:37:11.000,139,11029763,12805,0,1747640230,12979.48197306999,80.74277889000223,53373.59433432 2025-05-19,07:37:12.000,139,11029783,12845,0,1747640231,12979.421346279989,80.72163150000415,53373.57337296001 2025-05-19,07:37:13.000,139,11029776,12925,0,1747640232,12979.387664729999,80.72868063000351,53373.47555328 2025-05-19,07:37:14.000,139,11029770,12645,0,1747640233,12979.367455799998,80.72868063000351,53373.510488880005 2025-05-19,07:37:15.000,139,11029728,12925,0,1747640234,12979.279883769988,80.70753323999816,53373.46856616 2025-05-19,07:37:16.000,139,11029773,12965,0,1747640235,12979.259674839988,80.74277889000223,53373.42664344 2025-05-19,07:37:17.000,139,11029702,12765,0,1747640236,12979.205784359998,80.72868063000351,53373.42664344 2025-05-19,07:37:18.000,139,11029752,12765,0,1747640237,12979.151893879993,80.74982802000159,53373.3777336 2025-05-19,07:37:19.000,139,11029774,13005,0,1747640238,12979.131684949993,80.74277889000223,53373.36375936001 2025-05-19,07:37:20.000,139,11029752,12685,0,1747640239,12979.084530779997,80.72868063000351,53373.32882376 2025-05-19,07:37:21.000,139,11029731,12885,0,1747640240,12979.084530779997,80.7639262800003,53373.31484952001 2025-05-19,07:37:22.000,139,11029751,12965,0,1747640241,12979.017167680002,80.74982802000159,53373.32183664 2025-05-19,07:37:23.000,139,11029725,12965,0,1747640242,12978.990222439992,80.79917193000438,53373.3078624 2025-05-19,07:37:24.000,139,11029734,13045,0,1747640243,12978.922859339997,80.7639262800003,53373.21702984001 2025-05-19,07:37:25.000,139,11029727,12965,0,1747640244,12978.875705170001,80.77097540999966,53373.2030556 2025-05-19,07:37:26.000,139,11029728,12765,0,1747640245,12978.868968859992,80.77097540999966,53373.175107120005 2025-05-19,07:37:27.000,139,11029719,12965,0,1747640246,12978.835287310001,80.77802453999902,53373.16113288 2025-05-19,07:37:28.000,139,11029716,12685,0,1747640247,12978.794869450001,80.7639262800003,53373.15414576 2025-05-19,07:37:29.000,139,11029749,12645,0,1747640248,12978.767924209991,80.7639262800003,53373.08427456 2025-05-19,07:37:30.000,139,11029763,13005,0,1747640249,12978.727506349991,80.80622106000374,53373.077287440006 2025-05-19,07:37:31.000,139,11029753,13005,0,1747640250,12978.639934319996,80.78507366999838,53373.02139048 2025-05-19,07:37:32.000,139,11029717,12725,0,1747640251,12978.660143249996,80.79917193000438,53373.07030032001 2025-05-19,07:37:33.000,139,11029723,12685,0,1747640252,12978.60625276999,80.84851583999989,53372.97946776001 2025-05-19,07:37:34.000,139,11029686,13045,0,1747640253,12978.59278015,80.82031932000245,53372.97946776001 2025-05-19,07:37:35.000,139,11029734,13285,0,1747640254,12978.59278015,80.86261409999861,53373.02139048 2025-05-19,07:37:36.000,139,11029709,12445,0,1747640255,12978.579307529995,80.86261409999861,53372.993442 2025-05-19,07:37:37.000,139,11029719,12845,0,1747640256,12978.57257122,80.92605627000012,53372.94453216 2025-05-19,07:37:38.000,139,11029714,12805,0,1747640257,12978.52541704999,80.9119580100014,53372.93055792001 2025-05-19,07:37:39.000,139,11029720,12685,0,1747640258,12978.538889669995,80.96835105000355,53372.9235708 2025-05-19,07:37:40.000,139,11029771,12805,0,1747640259,12978.498471809995,81.00359670000034,53372.87466096 2025-05-19,07:37:41.000,139,11029759,12765,0,1747640260,12978.518680739995,81.03884235000442,53372.84671248 2025-05-19,07:37:42.000,139,11029763,12965,0,1747640261,12978.518680739995,81.04589148000377,53372.86068672001 2025-05-19,07:37:43.000,139,11029724,12685,0,1747640262,12978.51194443,81.08818625999993,53372.83273824001 2025-05-19,07:37:44.000,139,11029754,12725,0,1747640263,12978.52541704999,81.11638278000464,53372.82575112 2025-05-19,07:37:45.000,139,11029734,12845,0,1747640264,12978.53215336,81.15162843000144,53372.84671248 2025-05-19,07:37:46.000,139,11029717,13205,0,1747640265,12978.56583490999,81.20097234000423,53372.86068672001 2025-05-19,07:37:47.000,139,11029758,12725,0,1747640266,12978.59278015,81.23621799000102,53372.839725360005 2025-05-19,07:37:48.000,139,11029696,13245,0,1747640267,12978.59278015,81.24326712000038,53372.75587992 2025-05-19,07:37:49.000,139,11029748,12645,0,1747640268,12978.660143249996,81.29966016000253,53372.790815520006 2025-05-19,07:37:50.000,139,11029748,12645,0,1747640269,12978.700561109996,81.30670929000189,53372.77684128 2025-05-19,07:37:51.000,139,11029775,12845,0,1747640270,12978.740978969996,81.34900406999805,53372.769854160004 2025-05-19,07:37:52.000,139,11029672,13285,0,1747640271,12978.808342069991,81.39834798000084,53372.78382840001 2025-05-19,07:37:53.000,139,11029717,12765,0,1747640272,12978.828550999991,81.45474102000298,53372.79780264 2025-05-19,07:37:54.000,139,11029780,12885,0,1747640273,12978.848759929992,81.44064276000427,53372.720944320004 2025-05-19,07:37:55.000,139,11029765,12805,0,1747640274,12978.922859339997,81.4688392800017,53372.75587992 2025-05-19,07:37:56.000,139,11029785,12765,0,1747640275,12978.976749820002,81.52523232000385,53372.769854160004 2025-05-19,07:37:57.000,139,11029724,12925,0,1747640276,12979.003695059997,81.53228145000321,53372.78382840001 2025-05-19,07:37:58.000,139,11029752,13005,0,1747640277,12979.077794470002,81.52523232000385,53372.790815520006 2025-05-19,07:37:59.000,139,11029763,12805,0,1747640278,12979.104739709997,81.58162535999872,53372.77684128 2025-05-19,07:38:00.000,139,11029786,12885,0,1747640279,12979.145157569998,81.60277275000408,53372.741905680006 2025-05-19,07:38:01.000,139,11029774,12685,0,1747640280,12979.246202219998,81.65916578999895,53372.769854160004 2025-05-19,07:38:02.000,139,11029740,12925,0,1747640281,12979.286620079998,81.65211665999959,53372.790815520006 2025-05-19,07:38:03.000,139,11029709,12765,0,1747640282,12979.360719489989,81.70146057000238,53372.86068672001 2025-05-19,07:38:04.000,139,11029771,12685,0,1747640283,12979.475236759994,81.75785361000453,53372.86767384 2025-05-19,07:38:05.000,139,11029756,12845,0,1747640284,12979.535863549994,81.76490274000389,53372.90260944001 2025-05-19,07:38:06.000,139,11029731,12765,0,1747640285,12979.58301771999,81.77900100000261,53372.888635200005 2025-05-19,07:38:07.000,139,11029690,13085,0,1747640286,12979.66385343999,81.77195187000325,53372.90260944001 2025-05-19,07:38:08.000,139,11029721,12885,0,1747640287,12979.717743919995,81.84244317000412,53372.888635200005 2025-05-19,07:38:09.000,139,11029761,12765,0,1747640288,12979.7716344,81.84244317000412,53372.97946776001 2025-05-19,07:38:10.000,139,11029775,13085,0,1747640289,12979.85247012,81.89883620999899,53373.00042912001 2025-05-19,07:38:11.000,139,11029780,13045,0,1747640290,12979.940042149996,81.89883620999899,53372.993442 2025-05-19,07:38:12.000,139,11029749,13045,0,1747640291,12980.014141560001,81.90588533999835,53373.03536472 2025-05-19,07:38:13.000,139,11029771,12725,0,1747640292,12980.054559420001,81.89883620999899,53373.07030032001 2025-05-19,07:38:14.000,139,11029765,12765,0,1747640293,12980.115186210001,81.91998360000434,53373.077287440006 2025-05-19,07:38:15.000,139,11029806,13005,0,1747640294,12980.155604070002,81.91293446999771,53373.08427456 2025-05-19,07:38:16.000,139,11029764,12965,0,1747640295,12980.229703479992,81.91293446999771,53373.2030556 2025-05-19,07:38:17.000,139,11029758,12965,0,1747640296,12980.236439790002,81.9622783800005,53373.1331844 2025-05-19,07:38:18.000,139,11029763,12685,0,1747640297,12980.297066580002,81.9622783800005,53373.175107120005 2025-05-19,07:38:19.000,139,11029786,12845,0,1747640298,12980.357693370002,81.97637663999922,53373.23100408 2025-05-19,07:38:20.000,139,11029739,12805,0,1747640299,12980.377902300002,81.99047489999793,53373.30087528 2025-05-19,07:38:21.000,139,11029790,12965,0,1747640300,12980.418320160003,81.99752403000457,53373.30087528 2025-05-19,07:38:22.000,139,11029712,13045,0,1747640301,12980.485683259998,82.00457316000393,53373.30087528 2025-05-19,07:38:23.000,139,11029750,12805,0,1747640302,12980.526101119998,82.025720550002,53373.36375936001 2025-05-19,07:38:24.000,139,11029794,12885,0,1747640303,12980.546310049998,82.03276968000137,53373.38472072001 2025-05-19,07:38:25.000,139,11029779,12925,0,1747640304,12980.654091009994,82.04686794000008,53373.3777336 2025-05-19,07:38:26.000,139,11029762,12925,0,1747640305,12980.627145769999,82.05391706999944,53373.412669200006 2025-05-19,07:38:27.000,139,11029761,12925,0,1747640306,12980.707981489999,82.08211359000416,53373.40568208001 2025-05-19,07:38:28.000,139,11029727,12965,0,1747640307,12980.734926729994,82.10326098000223,53373.50350176001 2025-05-19,07:38:29.000,139,11029813,12805,0,1747640308,12980.74166303999,82.06801532999816,53373.48952752 2025-05-19,07:38:30.000,139,11029760,12965,0,1747640309,12980.795553519994,82.11735924000095,53373.57337296001 2025-05-19,07:38:31.000,139,11029776,12925,0,1747640310,12980.755135659994,82.11031011000159,53373.580360080006 2025-05-19,07:38:32.000,139,11029718,12725,0,1747640311,12980.76860828,82.09621185000287,53373.65023128001 2025-05-19,07:38:33.000,139,11029753,12885,0,1747640312,12980.82923507,82.13850662999903,53373.66420552 2025-05-19,07:38:34.000,139,11029757,12845,0,1747640313,12980.849444,82.13145749999967,53373.68516688 2025-05-19,07:38:35.000,139,11029766,12765,0,1747640314,12980.88312554999,82.18080141000246,53373.727089600005 2025-05-19,07:38:36.000,139,11029727,12645,0,1747640315,12980.849444,82.15965402000438,53373.678179760005 2025-05-19,07:38:37.000,139,11029763,12685,0,1747640316,12980.80902614,82.14555575999839,53373.727089600005 2025-05-19,07:38:38.000,139,11029777,12925,0,1747640317,12980.86291661999,82.16670315000374,53373.74106384001 2025-05-19,07:38:39.000,139,11029802,12725,0,1747640318,12980.84270768999,82.1737522800031,53373.80394792 2025-05-19,07:38:40.000,139,11029756,12685,0,1747640319,12980.775344589994,82.19489967000118,53373.82490928 2025-05-19,07:38:41.000,139,11029765,12725,0,1747640320,12980.734926729994,82.16670315000374,53373.85984488 2025-05-19,07:38:42.000,139,11029776,12765,0,1747640321,12980.728190419999,82.21604705999925,53373.85984488 2025-05-19,07:38:43.000,139,11029751,12845,0,1747640322,12980.667563629999,82.18080141000246,53373.81792216001 2025-05-19,07:38:44.000,139,11029723,12765,0,1747640323,12980.647354699999,82.16670315000374,53373.85984488 2025-05-19,07:38:45.000,139,11029772,12925,0,1747640324,12980.620409459989,82.12440837000031,53373.90875472001 2025-05-19,07:38:46.000,139,11029731,12765,0,1747640325,12980.553046359993,82.12440837000031,53373.894780480005 2025-05-19,07:38:47.000,139,11029735,12805,0,1747640326,12980.586727909998,82.10326098000223,53373.97862592 2025-05-19,07:38:48.000,139,11029699,12525,0,1747640327,12980.526101119998,82.08211359000416,53373.97862592 2025-05-19,07:38:49.000,139,11029736,13005,0,1747640328,12980.485683259998,82.0750644600048,53374.00657440001 2025-05-19,07:38:50.000,139,11029754,13045,0,1747640329,12980.425056469998,82.03981881000072,53374.02054864 2025-05-19,07:38:51.000,139,11029734,12845,0,1747640330,12980.384638609998,82.04686794000008,53374.00657440001 2025-05-19,07:38:52.000,139,11029740,12885,0,1747640331,12980.404847539998,81.99752403000457,53374.02753576 2025-05-19,07:38:53.000,139,11029709,13005,0,1747640332,12980.377902300002,81.9622783800005,53374.04151 2025-05-19,07:38:54.000,139,11029755,12765,0,1747640333,12980.350957059993,81.9622783800005,53374.09041984 2025-05-19,07:38:55.000,139,11029764,12805,0,1747640334,12980.364429679998,81.95522925000114,53374.06945848 2025-05-19,07:38:56.000,139,11029777,12845,0,1747640335,12980.330748129993,81.9622783800005,53374.062471360005 2025-05-19,07:38:57.000,139,11029736,12805,0,1747640336,12980.324011819997,81.94818012000178,53374.09740696 2025-05-19,07:38:58.000,139,11029770,12965,0,1747640337,12980.337484440002,81.9270327300037,53374.09740696 2025-05-19,07:38:59.000,139,11029760,12925,0,1747640338,12980.297066580002,81.91998360000434,53374.062471360005 2025-05-19,07:39:00.000,139,11029730,12885,0,1747640339,12980.337484440002,81.89178707999963,53374.05548424001 2025-05-19,07:39:01.000,139,11029758,12965,0,1747640340,12980.364429679998,81.91293446999771,53374.10439408001 2025-05-19,07:39:02.000,139,11029753,12965,0,1747640341,12980.297066580002,81.87768882000091,53374.10439408001 2025-05-19,07:39:03.000,139,11029735,12765,0,1747640342,12980.377902300002,81.84949230000348,53374.17426528001 2025-05-19,07:39:04.000,139,11029738,12885,0,1747640343,12980.411583849993,81.87063969000155,53374.13932968 2025-05-19,07:39:05.000,139,11029775,12965,0,1747640344,12980.398111230003,81.82834490999812,53374.132342560006 2025-05-19,07:39:06.000,139,11029758,12965,0,1747640345,12980.452001709993,81.84244317000412,53374.16029104 2025-05-19,07:39:07.000,139,11029751,12685,0,1747640346,12980.512628499993,81.87063969000155,53374.16029104 2025-05-19,07:39:08.000,139,11029793,12765,0,1747640347,12980.553046359993,81.85654143000284,53374.23714936 2025-05-19,07:39:09.000,139,11029736,12965,0,1747640348,12980.600200529989,81.82834490999812,53374.216188 2025-05-19,07:39:10.000,139,11029762,12605,0,1747640349,12980.70124517999,81.83539404000476,53374.17426528001 2025-05-19,07:39:11.000,139,11029776,12765,0,1747640350,12980.707981489999,81.83539404000476,53374.24413648001 2025-05-19,07:39:12.000,139,11029774,12925,0,1747640351,12980.734926729994,81.84244317000412,53374.230162240005 2025-05-19,07:39:13.000,139,11029738,12765,0,1747640352,12980.86965293,81.82129577999876,53374.230162240005 2025-05-19,07:39:14.000,139,11029756,12845,0,1747640353,12980.957224959995,81.8635905600022,53374.300033440006 2025-05-19,07:39:15.000,139,11029726,12765,0,1747640354,12980.94375233999,81.84949230000348,53374.24413648001 2025-05-19,07:39:16.000,139,11029753,13005,0,1747640355,12980.96396126999,81.84949230000348,53374.24413648001 2025-05-19,07:39:17.000,139,11029694,12605,0,1747640356,12981.03132437,81.89178707999963,53374.26509784 2025-05-19,07:39:18.000,139,11029762,12965,0,1747640357,12981.02458805999,81.87063969000155,53374.2860592 2025-05-19,07:39:19.000,139,11029707,12805,0,1747640358,12981.038060679995,81.85654143000284,53374.2860592 2025-05-19,07:39:20.000,139,11029765,12605,0,1747640359,12981.09195116,81.87768882000091,53374.25811072 2025-05-19,07:39:21.000,139,11029812,13005,0,1747640360,12981.098687469996,81.83539404000476,53374.29304632001 2025-05-19,07:39:22.000,139,11029711,13005,0,1747640361,12981.12563270999,81.85654143000284,53374.27208496001 2025-05-19,07:39:23.000,139,11029721,12885,0,1747640362,12981.166050569991,81.8635905600022,53374.29304632001 2025-05-19,07:39:24.000,139,11029785,12885,0,1747640363,12981.17278688,81.8635905600022,53374.26509784 2025-05-19,07:39:25.000,139,11029779,12965,0,1747640364,12981.226677359991,81.91293446999771,53374.32099480001 2025-05-19,07:39:26.000,139,11029720,13005,0,1747640365,12981.219941049996,81.89178707999963,53374.29304632001 2025-05-19,07:39:27.000,139,11029755,12925,0,1747640366,12981.213204740001,81.91998360000434,53374.300033440006 2025-05-19,07:39:28.000,139,11029774,12725,0,1747640367,12981.246886289991,81.91998360000434,53374.32099480001 2025-05-19,07:39:29.000,139,11029722,12765,0,1747640368,12981.219941049996,81.91293446999771,53374.300033440006 2025-05-19,07:39:30.000,139,11029750,12765,0,1747640369,12981.219941049996,81.96932750999986,53374.300033440006 2025-05-19,07:39:31.000,139,11029743,13005,0,1747640370,12981.213204740001,82.00457316000393,53374.32798192 2025-05-19,07:39:32.000,139,11029753,13125,0,1747640371,12981.17278688,82.0609661999988,53374.3559304 2025-05-19,07:39:33.000,139,11029804,12845,0,1747640372,12981.139105329996,82.01867142000265,53374.30702056 2025-05-19,07:39:34.000,139,11029755,12925,0,1747640373,12981.13236902,82.08211359000416,53374.2860592 2025-05-19,07:39:35.000,139,11029760,13085,0,1747640374,12981.12563270999,82.13145749999967,53374.32099480001 2025-05-19,07:39:36.000,139,11029778,12885,0,1747640375,12981.0515333,82.1737522800031,53374.32798192 2025-05-19,07:39:37.000,139,11029764,13005,0,1747640376,12981.0515333,82.22309618999861,53374.38387888 2025-05-19,07:39:38.000,139,11029731,13165,0,1747640377,12981.01111544,82.24424358000397,53374.38387888 2025-05-19,07:39:39.000,139,11029789,12725,0,1747640378,12980.957224959995,82.29358748999948,53374.36990464001 2025-05-19,07:39:40.000,139,11029749,13125,0,1747640379,12980.916807099995,82.32883314000355,53374.348943280005 2025-05-19,07:39:41.000,139,11029751,12725,0,1747640380,12980.86965293,82.39227530999779,53374.41182736001 2025-05-19,07:39:42.000,139,11029748,12805,0,1747640381,12980.82923507,82.44161922000058,53374.37689176 2025-05-19,07:39:43.000,139,11029731,12765,0,1747640382,12980.72145410999,82.42752096000186,53374.34195616001 2025-05-19,07:39:44.000,139,11029776,12765,0,1747640383,12980.694508869994,82.49096313000337,53374.32798192 2025-05-19,07:39:45.000,139,11029760,12605,0,1747640384,12980.620409459989,82.50506139000208,53374.348943280005 2025-05-19,07:39:46.000,139,11029731,12965,0,1747640385,12980.593464219994,82.55440530000487,53374.31400768 2025-05-19,07:39:47.000,139,11029736,12565,0,1747640386,12980.505892189998,82.58965095000167,53374.300033440006 2025-05-19,07:39:48.000,139,11029779,12805,0,1747640387,12980.492419569993,82.60374921000039,53374.33496904 2025-05-19,07:39:49.000,139,11029743,12885,0,1747640388,12980.418320160003,82.65309312000318,53374.32798192 2025-05-19,07:39:50.000,139,11029772,12925,0,1747640389,12980.418320160003,82.6178474699991,53374.2860592 2025-05-19,07:39:51.000,139,11029764,12885,0,1747640390,12980.371165989993,82.70243702999869,53374.31400768 2025-05-19,07:39:52.000,139,11029773,13085,0,1747640391,12980.377902300002,82.72358442000404,53374.34195616001 2025-05-19,07:39:53.000,139,11029714,12645,0,1747640392,12980.330748129993,82.7306335500034,53374.34195616001 2025-05-19,07:39:54.000,139,11029761,12845,0,1747640393,12980.297066580002,82.7658792000002,53374.32099480001 2025-05-19,07:39:55.000,139,11029778,12965,0,1747640394,12980.290330269992,82.7306335500034,53374.348943280005 2025-05-19,07:39:56.000,139,11029737,12685,0,1747640395,12980.317275510002,82.78702658999828,53374.38387888 2025-05-19,07:39:57.000,139,11029756,12845,0,1747640396,12980.310539199992,82.81522311000299,53374.36990464001 2025-05-19,07:39:58.000,139,11029791,12605,0,1747640397,12980.297066580002,82.90686180000193,53374.39086600001 2025-05-19,07:39:59.000,139,11029776,12845,0,1747640398,12980.290330269992,82.85751788999914,53374.43278872 2025-05-19,07:40:00.000,139,11029799,12805,0,1747640399,12980.270121339992,82.92096006000065,53374.43977584001 2025-05-19,07:40:01.000,139,11029763,12965,0,1747640400,12980.270121339992,82.92800919000001,53374.43278872 2025-05-19,07:40:02.000,139,11029736,12885,0,1747640401,12980.290330269992,82.97030397000344,53374.48169856 2025-05-19,07:40:03.000,139,11029754,12965,0,1747640402,12980.236439790002,82.96325484000408,53374.43278872 2025-05-19,07:40:04.000,139,11029782,12805,0,1747640403,12980.249912409992,82.98440223000216,53374.467724320006 2025-05-19,07:40:05.000,139,11029775,12685,0,1747640404,12980.263385029997,83.00554962000024,53374.43278872 2025-05-19,07:40:06.000,139,11029781,12765,0,1747640405,12980.236439790002,83.00554962000024,53374.45375008 2025-05-19,07:40:07.000,139,11029759,13045,0,1747640406,12980.276857650002,83.04079527000431,53374.45375008 2025-05-19,07:40:08.000,139,11029798,12965,0,1747640407,12980.290330269992,83.04079527000431,53374.48868568001 2025-05-19,07:40:09.000,139,11029726,12725,0,1747640408,12980.243176099997,82.99145136000152,53374.46073720001 2025-05-19,07:40:10.000,139,11029755,12845,0,1747640409,12980.317275510002,83.0125987499996,53374.50964704001 2025-05-19,07:40:11.000,139,11029780,12805,0,1747640410,12980.350957059993,83.01964787999896,53374.52362128 2025-05-19,07:40:12.000,139,11029720,12805,0,1747640411,12980.398111230003,83.03374613999767,53374.50964704001 2025-05-19,07:40:13.000,139,11029771,13045,0,1747640412,12980.431792779993,82.99145136000152,53374.50964704001 2025-05-19,07:40:14.000,139,11029773,13005,0,1747640413,12980.505892189998,82.9773531000028,53374.55855688001 2025-05-19,07:40:15.000,139,11029800,13165,0,1747640414,12980.512628499993,82.97030397000344,53374.50964704001 2025-05-19,07:40:16.000,139,11029758,13165,0,1747640415,12980.546310049998,82.89276354000322,53374.48868568001 2025-05-19,07:40:17.000,139,11029751,12805,0,1747640416,12980.633882079994,82.92096006000065,53374.50265992 2025-05-19,07:40:18.000,139,11029768,12965,0,1747640417,12980.654091009994,82.85751788999914,53374.60746672001 2025-05-19,07:40:19.000,139,11029746,12805,0,1747640418,12980.714717799994,82.84341963000043,53374.60746672001 2025-05-19,07:40:20.000,139,11029757,12965,0,1747640419,12980.76860828,82.82227224000235,53374.565544000005 2025-05-19,07:40:21.000,139,11029795,12845,0,1747640420,12980.80228982999,82.75883007000084,53374.6004796 2025-05-19,07:40:22.000,139,11029714,12885,0,1747640421,12980.849444,82.7658792000002,53374.55156976 2025-05-19,07:40:23.000,139,11029738,12965,0,1747640422,12980.856180309995,82.72358442000404,53374.62842808001 2025-05-19,07:40:24.000,139,11029767,12925,0,1747640423,12980.88312554999,82.68128964000061,53374.58650536001 2025-05-19,07:40:25.000,139,11029751,12605,0,1747640424,12980.957224959995,82.64604399000382,53374.64938944 2025-05-19,07:40:26.000,139,11029789,12765,0,1747640425,12980.997642819995,82.64604399000382,53374.64240232 2025-05-19,07:40:27.000,139,11029767,12805,0,1747640426,12981.03132437,82.58965095000167,53374.635415200006 2025-05-19,07:40:28.000,139,11029772,12805,0,1747640427,12981.11216009,82.54030703999888,53374.62842808001 2025-05-19,07:40:29.000,139,11029794,13325,0,1747640428,12981.12563270999,82.49801226000272,53374.6703508 2025-05-19,07:40:30.000,139,11029753,13125,0,1747640429,12981.12563270999,82.44161922000058,53374.66336368 2025-05-19,07:40:31.000,139,11029721,12645,0,1747640430,12981.17278688,82.39932444000442,53374.67733792001 2025-05-19,07:40:32.000,139,11029741,12965,0,1747640431,12981.166050569991,82.37817704999907,53374.71926064 2025-05-19,07:40:33.000,139,11029806,12845,0,1747640432,12981.240149979996,82.32883314000355,53374.76118336 2025-05-19,07:40:34.000,139,11029755,12925,0,1747640433,12981.233413670001,82.27948923000076,53374.733234880005 2025-05-19,07:40:35.000,139,11029787,12885,0,1747640434,12981.213204740001,82.22309618999861,53374.74720912001 2025-05-19,07:40:36.000,139,11029779,12965,0,1747640435,12981.219941049996,82.12440837000031,53374.71227352 2025-05-19,07:40:37.000,139,11029738,12765,0,1747640436,12981.240149979996,82.08211359000416,53374.74720912001 2025-05-19,07:40:38.000,139,11029745,13045,0,1747640437,12981.253622600001,82.0750644600048,53374.75419624001 2025-05-19,07:40:39.000,139,11029778,12845,0,1747640438,12981.253622600001,82.03276968000137,53374.75419624001 2025-05-19,07:40:40.000,139,11029788,12965,0,1747640439,12981.199732119996,81.99752403000457,53374.72624776001 2025-05-19,07:40:41.000,139,11029708,12525,0,1747640440,12981.19299581,81.99047489999793,53374.74720912001 2025-05-19,07:40:42.000,139,11029704,12845,0,1747640441,12981.19299581,81.99752403000457,53374.74720912001 2025-05-19,07:40:43.000,139,11029770,12685,0,1747640442,12981.12563270999,81.9270327300037,53374.740222 2025-05-19,07:40:44.000,139,11029775,12885,0,1747640443,12981.11216009,81.95522925000114,53374.733234880005 2025-05-19,07:40:45.000,139,11029761,13045,0,1747640444,12981.08521484999,81.94818012000178,53374.67733792001 2025-05-19,07:40:46.000,139,11029802,13005,0,1747640445,12980.97069758,81.95522925000114,53374.71227352 2025-05-19,07:40:47.000,139,11029741,12765,0,1747640446,12980.90333447999,81.98342576999858,53374.72624776001 2025-05-19,07:40:48.000,139,11029735,12805,0,1747640447,12980.876389239995,81.99752403000457,53374.69829928 2025-05-19,07:40:49.000,139,11029726,12965,0,1747640448,12980.80228982999,82.05391706999944,53374.635415200006 2025-05-19,07:40:50.000,139,11029800,12605,0,1747640449,12980.78208089999,82.08916272000351,53374.60746672001 2025-05-19,07:40:51.000,139,11029744,12845,0,1747640450,12980.74166303999,82.14555575999839,53374.6004796 2025-05-19,07:40:52.000,139,11029784,12845,0,1747640451,12980.728190419999,82.2089979299999,53374.60746672001 2025-05-19,07:40:53.000,139,11029755,13005,0,1747640452,12980.667563629999,82.18785054000182,53374.64240232 2025-05-19,07:40:54.000,139,11029756,12805,0,1747640453,12980.593464219994,82.24424358000397,53374.6004796 2025-05-19,07:40:55.000,139,11029758,12965,0,1747640454,12980.539573739989,82.31473488000483,53374.58650536001 2025-05-19,07:40:56.000,139,11029737,12925,0,1747640455,12980.458738019988,82.30063661999884,53374.57951824001 2025-05-19,07:40:57.000,139,11029771,12925,0,1747640456,12980.438529089988,82.34998053000163,53374.54458264 2025-05-19,07:40:58.000,139,11029778,12805,0,1747640457,12980.384638609998,82.37817704999907,53374.55156976 2025-05-19,07:40:59.000,139,11029767,12885,0,1747640458,12980.337484440002,82.39227530999779,53374.5306084 2025-05-19,07:41:00.000,139,11029757,12965,0,1747640459,12980.263385029997,82.4204718300025,53374.5306084 2025-05-19,07:41:01.000,139,11029714,13125,0,1747640460,12980.216230860002,82.46981573999801,53374.5306084 2025-05-19,07:41:02.000,139,11029710,12685,0,1747640461,12980.189285619992,82.43457009000122,53374.52362128 2025-05-19,07:41:03.000,139,11029768,13005,0,1747640462,12980.094977280001,82.42752096000186,53374.52362128 2025-05-19,07:41:04.000,139,11029711,12805,0,1747640463,12980.014141560001,82.4557174799993,53374.50265992 2025-05-19,07:41:05.000,139,11029725,12765,0,1747640464,12979.960251079996,82.47686487000465,53374.47471144 2025-05-19,07:41:06.000,139,11029781,12445,0,1747640465,12979.859206429996,82.4557174799993,53374.446762960004 2025-05-19,07:41:07.000,139,11029764,12885,0,1747640466,12979.83226119,82.44866834999993,53374.446762960004 2025-05-19,07:41:08.000,139,11029756,12725,0,1747640467,12979.798579639995,82.4557174799993,53374.41881448001 2025-05-19,07:41:09.000,139,11029708,12965,0,1747640468,12979.70427129999,82.39932444000442,53374.446762960004 2025-05-19,07:41:10.000,139,11029739,12685,0,1747640469,12979.68406236999,82.42752096000186,53374.39086600001 2025-05-19,07:41:11.000,139,11029726,12685,0,1747640470,12979.657117129995,82.43457009000122,53374.397853120005 2025-05-19,07:41:12.000,139,11029707,12965,0,1747640471,12979.56280878999,82.44161922000058,53374.36291752 2025-05-19,07:41:13.000,139,11029723,12685,0,1747640472,12979.529127239999,82.4557174799993,53374.34195616001 2025-05-19,07:41:14.000,139,11029755,12845,0,1747640473,12979.387664729999,82.44161922000058,53374.27208496001 2025-05-19,07:41:15.000,139,11029714,12765,0,1747640474,12979.353983179994,82.44866834999993,53374.30702056 2025-05-19,07:41:16.000,139,11029734,12605,0,1747640475,12979.279883769988,82.4557174799993,53374.348943280005 2025-05-19,07:41:17.000,139,11029717,12645,0,1747640476,12979.232729599993,82.49096313000337,53374.279072080004 2025-05-19,07:41:18.000,139,11029732,12965,0,1747640477,12979.219256979988,82.52620878000016,53374.26509784 2025-05-19,07:41:19.000,139,11029723,12845,0,1747640478,12979.165366499998,82.51211052000144,53374.2860592 2025-05-19,07:41:20.000,139,11029715,12805,0,1747640479,12979.124948639997,82.54030703999888,53374.230162240005 2025-05-19,07:41:21.000,139,11029705,13045,0,1747640480,12979.124948639997,82.56145443000423,53374.20920088 2025-05-19,07:41:22.000,139,11029745,12845,0,1747640481,12979.118212330002,82.54030703999888,53374.22317512001 2025-05-19,07:41:23.000,139,11029765,12685,0,1747640482,12979.104739709997,82.58965095000167,53374.13932968 2025-05-19,07:41:24.000,139,11029698,12925,0,1747640483,12979.138421260002,82.58965095000167,53374.20920088 2025-05-19,07:41:25.000,139,11029725,12645,0,1747640484,12979.124948639997,82.61079833999975,53374.17426528001 2025-05-19,07:41:26.000,139,11029706,12685,0,1747640485,12979.165366499998,82.62489659999846,53374.1463168 2025-05-19,07:41:27.000,139,11029727,12925,0,1747640486,12979.131684949993,82.6178474699991,53374.132342560006 2025-05-19,07:41:28.000,139,11029699,12725,0,1747640487,12979.172102809993,82.65309312000318,53374.1463168 2025-05-19,07:41:29.000,139,11029734,12845,0,1747640488,12979.158630190002,82.63194572999782,53374.16727816 2025-05-19,07:41:30.000,139,11029695,12765,0,1747640489,12979.178839120003,82.63194572999782,53374.18823952 2025-05-19,07:41:31.000,139,11029721,12885,0,1747640490,12979.192311739993,82.62489659999846,53374.19522664 2025-05-19,07:41:32.000,139,11029790,12965,0,1747640491,12979.219256979988,82.62489659999846,53374.16727816 2025-05-19,07:41:33.000,139,11029723,13005,0,1747640492,12979.252938529993,82.60374921000039,53374.15330392001 2025-05-19,07:41:34.000,139,11029694,13125,0,1747640493,12979.333774249993,82.58965095000167,53374.181252400005 2025-05-19,07:41:35.000,139,11029740,12965,0,1747640494,12979.340510559989,82.56145443000423,53374.181252400005 2025-05-19,07:41:36.000,139,11029751,12925,0,1747640495,12979.340510559989,82.57555269000295,53374.1463168 2025-05-19,07:41:37.000,139,11029731,13045,0,1747640496,12979.434818899994,82.54030703999888,53374.13932968 2025-05-19,07:41:38.000,139,11029751,12965,0,1747640497,12979.448291519999,82.5191596500008,53374.19522664 2025-05-19,07:41:39.000,139,11029726,12805,0,1747640498,12979.508918309999,82.52620878000016,53374.23714936 2025-05-19,07:41:40.000,139,11029740,13125,0,1747640499,12979.556072479994,82.52620878000016,53374.23714936 2025-05-19,07:41:41.000,139,11029706,12765,0,1747640500,12979.556072479994,82.4557174799993,53374.25811072 2025-05-19,07:41:42.000,139,11029682,12605,0,1747640501,12979.64364450999,82.483914000004,53374.32798192 2025-05-19,07:41:43.000,139,11029740,12965,0,1747640502,12979.69079868,82.4557174799993,53374.29304632001 2025-05-19,07:41:44.000,139,11029731,12885,0,1747640503,12979.72448022999,82.4557174799993,53374.300033440006 2025-05-19,07:41:45.000,139,11029762,12805,0,1747640504,12979.78510701999,82.44161922000058,53374.34195616001 2025-05-19,07:41:46.000,139,11029732,13085,0,1747640505,12979.81205226,82.46276660999865,53374.348943280005 2025-05-19,07:41:47.000,139,11029779,13165,0,1747640506,12979.83226119,82.51211052000144,53374.348943280005 2025-05-19,07:41:48.000,139,11029732,12805,0,1747640507,12979.90636059999,82.56145443000423,53374.348943280005 2025-05-19,07:41:49.000,139,11029720,12805,0,1747640508,12979.85247012,82.49096313000337,53374.36990464001 2025-05-19,07:41:50.000,139,11029746,13005,0,1747640509,12979.926569529991,82.61079833999975,53374.41881448001 2025-05-19,07:41:51.000,139,11029772,13085,0,1747640510,12979.91309691,82.61079833999975,53374.45375008 2025-05-19,07:41:52.000,139,11029782,12965,0,1747640511,12979.899624289996,82.61079833999975,53374.41881448001 2025-05-19,07:41:53.000,139,11029748,12885,0,1747640512,12979.90636059999,82.6671913800019,53374.446762960004 2025-05-19,07:41:54.000,139,11029752,12765,0,1747640513,12979.90636059999,82.65309312000318,53374.48169856 2025-05-19,07:41:55.000,139,11029769,12805,0,1747640514,12979.919833219996,82.6671913800019,53374.45375008 2025-05-19,07:41:56.000,139,11029841,12885,0,1747640515,12979.91309691,82.70243702999869,53374.50265992 2025-05-19,07:41:57.000,139,11029695,12805,0,1747640516,12979.90636059999,82.69538789999933,53374.55156976 2025-05-19,07:41:58.000,139,11029744,12765,0,1747640517,12979.90636059999,82.67424051000125,53374.53759552001 2025-05-19,07:41:59.000,139,11029831,12925,0,1747640518,12979.90636059999,82.69538789999933,53374.55156976 2025-05-19,07:42:00.000,139,11029697,12885,0,1747640519,12979.87267905,82.70948615999805,53374.57253112 2025-05-19,07:42:01.000,139,11029768,12765,0,1747640520,12979.93330584,82.68128964000061,53374.60746672001 2025-05-19,07:42:02.000,139,11029740,12885,0,1747640521,12979.940042149996,82.67424051000125,53374.62842808001 2025-05-19,07:42:03.000,139,11029782,12605,0,1747640522,12979.987196319991,82.67424051000125,53374.58650536001 2025-05-19,07:42:04.000,139,11029724,12965,0,1747640523,12979.987196319991,82.65309312000318,53374.55156976 2025-05-19,07:42:05.000,139,11029749,12885,0,1747640524,12980.020877869996,82.63899486000446,53374.62144096 2025-05-19,07:42:06.000,139,11029751,12965,0,1747640525,12980.041086799996,82.60374921000039,53374.64938944 2025-05-19,07:42:07.000,139,11029736,12845,0,1747640526,12980.081504659996,82.58965095000167,53374.64240232 2025-05-19,07:42:08.000,139,11029709,12845,0,1747640527,12980.148867759992,82.56850356000359,53374.64240232 2025-05-19,07:42:09.000,139,11029758,12605,0,1747640528,12980.115186210001,82.52620878000016,53374.65637656001 2025-05-19,07:42:10.000,139,11029693,13125,0,1747640529,12980.135395140001,82.5191596500008,53374.74720912001 2025-05-19,07:42:11.000,139,11029766,13005,0,1747640530,12980.108449899992,82.5191596500008,53374.71227352 2025-05-19,07:42:12.000,139,11029745,12685,0,1747640531,12980.148867759992,82.4557174799993,53374.72624776001 2025-05-19,07:42:13.000,139,11029748,12605,0,1747640532,12980.155604070002,82.44866834999993,53374.733234880005 2025-05-19,07:42:14.000,139,11029729,12965,0,1747640533,12980.121922519997,82.4557174799993,53374.79611896001 2025-05-19,07:42:15.000,139,11029719,12885,0,1747640534,12980.074768350001,82.42752096000186,53374.69131216 2025-05-19,07:42:16.000,139,11029739,12925,0,1747640535,12980.101713589997,82.37817704999907,53374.77515760001 2025-05-19,07:42:17.000,139,11029720,13045,0,1747640536,12980.054559420001,82.34998053000163,53374.78913184 2025-05-19,07:42:18.000,139,11029720,12965,0,1747640537,12980.000668939996,82.36407879000035,53374.76817048 2025-05-19,07:42:19.000,139,11029738,12645,0,1747640538,12979.9737237,82.3217840100042,53374.76817048 2025-05-19,07:42:20.000,139,11029786,12965,0,1747640539,12979.946778459991,82.3076857499982,53374.8100932 2025-05-19,07:42:21.000,139,11029755,12925,0,1747640540,12979.90636059999,82.30063661999884,53374.76817048 2025-05-19,07:42:22.000,139,11029705,12965,0,1747640541,12979.919833219996,82.23014531999797,53374.74720912001 2025-05-19,07:42:23.000,139,11029729,12845,0,1747640542,12979.87267905,82.24424358000397,53374.76118336 2025-05-19,07:42:24.000,139,11029761,12765,0,1747640543,12979.838997499995,82.20194880000054,53374.782144720004 2025-05-19,07:42:25.000,139,11029720,12925,0,1747640544,12979.79184333,82.19489967000118,53374.782144720004 2025-05-19,07:42:26.000,139,11029781,12605,0,1747640545,12979.778370709995,82.18080141000246,53374.75419624001 2025-05-19,07:42:27.000,139,11029726,12965,0,1747640546,12979.778370709995,82.14555575999839,53374.72624776001 2025-05-19,07:42:28.000,139,11029717,12805,0,1747640547,12979.75142547,82.15260488999775,53374.70528640001 2025-05-19,07:42:29.000,139,11029779,12845,0,1747640548,12979.76489808999,82.10326098000223,53374.71926064 2025-05-19,07:42:30.000,139,11029676,12645,0,1747640549,12979.758161779995,82.0750644600048,53374.740222 2025-05-19,07:42:31.000,139,11029752,13085,0,1747640550,12979.75142547,82.0609661999988,53374.76118336 2025-05-19,07:42:32.000,139,11029742,12885,0,1747640551,12979.82552487999,82.03981881000072,53374.76817048 2025-05-19,07:42:33.000,139,11029764,12925,0,1747640552,12979.778370709995,82.03981881000072,53374.740222 2025-05-19,07:42:34.000,139,11029723,12725,0,1747640553,12979.85247012,82.01162229000329,53374.75419624001 2025-05-19,07:42:35.000,139,11029763,12685,0,1747640554,12979.88615166999,81.99047489999793,53374.70528640001 2025-05-19,07:42:36.000,139,11029744,13005,0,1747640555,12979.926569529991,81.99047489999793,53374.740222 2025-05-19,07:42:37.000,139,11029753,12845,0,1747640556,12979.966987389991,81.9270327300037,53374.740222 2025-05-19,07:42:38.000,139,11029741,12845,0,1747640557,12980.027614179991,81.91998360000434,53374.76118336 2025-05-19,07:42:39.000,139,11029722,12725,0,1747640558,12980.115186210001,81.91293446999771,53374.79611896001 2025-05-19,07:42:40.000,139,11029747,12925,0,1747640559,12980.162340379997,81.88473795000027,53374.782144720004 2025-05-19,07:42:41.000,139,11029748,12845,0,1747640560,12980.229703479992,81.90588533999835,53374.82406744001 2025-05-19,07:42:42.000,139,11029706,12805,0,1747640561,12980.303802889997,81.91998360000434,53374.803106080006 2025-05-19,07:42:43.000,139,11029727,12965,0,1747640562,12980.377902300002,81.89883620999899,53374.803106080006 2025-05-19,07:42:44.000,139,11029737,12845,0,1747640563,12980.364429679998,81.90588533999835,53374.86599016 2025-05-19,07:42:45.000,139,11029723,12885,0,1747640564,12980.411583849993,81.91293446999771,53374.83804168 2025-05-19,07:42:46.000,139,11029742,12525,0,1747640565,12980.492419569993,81.94818012000178,53374.84502880001 2025-05-19,07:42:47.000,139,11029720,12765,0,1747640566,12980.492419569993,81.91998360000434,53374.93586136 2025-05-19,07:42:48.000,139,11029762,12725,0,1747640567,12980.505892189998,81.9622783800005,53374.92188712001 2025-05-19,07:42:49.000,139,11029688,12805,0,1747640568,12980.499155879988,81.96932750999986,53374.89393864001 2025-05-19,07:42:50.000,139,11029743,12965,0,1747640569,12980.553046359993,82.025720550002,53374.94284848001 2025-05-19,07:42:51.000,139,11029757,12685,0,1747640570,12980.573255289994,82.06801532999816,53374.9847712 2025-05-19,07:42:52.000,139,11029718,13045,0,1747640571,12980.532837429993,82.11031011000159,53374.970796960006 2025-05-19,07:42:53.000,139,11029748,12805,0,1747640572,12980.593464219994,82.19489967000118,53375.01271968001 2025-05-19,07:42:54.000,139,11029735,12845,0,1747640573,12980.579991599989,82.2089979299999,53374.99874544 2025-05-19,07:42:55.000,139,11029747,12845,0,1747640574,12980.566518979998,82.23719445000461,53375.03368104 2025-05-19,07:42:56.000,139,11029767,12605,0,1747640575,12980.579991599989,82.24424358000397,53375.06162952001 2025-05-19,07:42:57.000,139,11029696,12565,0,1747640576,12980.586727909998,82.26539097000204,53375.11053936001 2025-05-19,07:42:58.000,139,11029761,13165,0,1747640577,12980.579991599989,82.30063661999884,53375.08259088001 2025-05-19,07:42:59.000,139,11029735,12765,0,1747640578,12980.539573739989,82.36407879000035,53375.13150072001 2025-05-19,07:43:00.000,139,11029736,12605,0,1747640579,12980.546310049998,82.35702966000099,53375.11053936001 2025-05-19,07:43:01.000,139,11029763,13085,0,1747640580,12980.465474329998,82.44161922000058,53375.14547496 2025-05-19,07:43:02.000,139,11029757,12765,0,1747640581,12980.458738019988,82.44161922000058,53375.15944920001 2025-05-19,07:43:03.000,139,11029790,13005,0,1747640582,12980.431792779993,82.39932444000442,53375.22233328 2025-05-19,07:43:04.000,139,11029768,12805,0,1747640583,12980.411583849993,82.44161922000058,53375.24329464 2025-05-19,07:43:05.000,139,11029738,12765,0,1747640584,12980.377902300002,82.49096313000337,53375.24329464 2025-05-19,07:43:06.000,139,11029731,12685,0,1747640585,12980.391374919993,82.49801226000272,53375.22932040001 2025-05-19,07:43:07.000,139,11029699,12845,0,1747640586,12980.377902300002,82.49801226000272,53375.22932040001 2025-05-19,07:43:08.000,139,11029751,12845,0,1747640587,12980.330748129993,82.5191596500008,53375.32015296 2025-05-19,07:43:09.000,139,11029745,12765,0,1747640588,12980.297066580002,82.49096313000337,53375.29220448 2025-05-19,07:43:10.000,139,11029781,12845,0,1747640589,12980.229703479992,82.46276660999865,53375.306178720006 2025-05-19,07:43:11.000,139,11029774,13045,0,1747640590,12980.256648720002,82.44866834999993,53375.32015296 2025-05-19,07:43:12.000,139,11029758,12445,0,1747640591,12980.229703479992,82.44161922000058,53375.355088560005 2025-05-19,07:43:13.000,139,11029748,12645,0,1747640592,12980.189285619992,82.39227530999779,53375.355088560005 2025-05-19,07:43:14.000,139,11029762,12805,0,1747640593,12980.209494549992,82.39227530999779,53375.38303704 2025-05-19,07:43:15.000,139,11029764,12925,0,1747640594,12980.162340379997,82.37112791999971,53375.355088560005 2025-05-19,07:43:16.000,139,11029752,12925,0,1747640595,12980.175813000002,82.37112791999971,53375.36207568 2025-05-19,07:43:17.000,139,11029713,12805,0,1747640596,12980.162340379997,82.3076857499982,53375.43194688 2025-05-19,07:43:18.000,139,11029719,12925,0,1747640597,12980.135395140001,82.23014531999797,53375.39002416 2025-05-19,07:43:19.000,139,11029748,12885,0,1747640598,12980.142131449997,82.23014531999797,53375.403998400005 2025-05-19,07:43:20.000,139,11029792,12765,0,1747640599,12980.162340379997,82.18785054000182,53375.44592112001 2025-05-19,07:43:21.000,139,11029798,12725,0,1747640600,12980.142131449997,82.13850662999903,53375.49483096001 2025-05-19,07:43:22.000,139,11029730,12525,0,1747640601,12980.128658829992,82.06801532999816,53375.452908240004 2025-05-19,07:43:23.000,139,11029775,12525,0,1747640602,12980.142131449997,82.06801532999816,53375.473869600006 2025-05-19,07:43:24.000,139,11029782,12805,0,1747640603,12980.101713589997,82.03276968000137,53375.48085672 2025-05-19,07:43:25.000,139,11029756,12765,0,1747640604,12980.101713589997,81.94818012000178,53375.50181808 2025-05-19,07:43:26.000,139,11029766,12965,0,1747640605,12980.041086799996,81.93408186000306,53375.48085672 2025-05-19,07:43:27.000,139,11029738,12925,0,1747640606,12980.041086799996,81.90588533999835,53375.571689280005 2025-05-19,07:43:28.000,139,11029780,12845,0,1747640607,12980.027614179991,81.8635905600022,53375.51579232001 2025-05-19,07:43:29.000,139,11029723,12965,0,1747640608,12979.993932630001,81.82834490999812,53375.48085672 2025-05-19,07:43:30.000,139,11029772,12485,0,1747640609,12980.020877869996,81.80719752000005,53375.53675368 2025-05-19,07:43:31.000,139,11029714,12725,0,1747640610,12980.020877869996,81.8142466499994,53375.571689280005 2025-05-19,07:43:32.000,139,11029737,12805,0,1747640611,12979.987196319991,81.72260796000046,53375.55072792 2025-05-19,07:43:33.000,139,11029789,12925,0,1747640612,12979.980460009996,81.72260796000046,53375.53675368 2025-05-19,07:43:34.000,139,11029787,12845,0,1747640613,12979.966987389991,81.66621491999831,53375.5786764 2025-05-19,07:43:35.000,139,11029757,13125,0,1747640614,12979.9737237,81.6803131800043,53375.61361200001 2025-05-19,07:43:36.000,139,11029764,12965,0,1747640615,12979.987196319991,81.65916578999895,53375.63457336001 2025-05-19,07:43:37.000,139,11029725,13125,0,1747640616,12979.940042149996,81.60982188000344,53375.61361200001 2025-05-19,07:43:38.000,139,11029787,12765,0,1747640617,12980.007405249991,81.6168710100028,53375.56470216001 2025-05-19,07:43:39.000,139,11029742,12765,0,1747640618,12979.993932630001,81.55342884000129,53375.6485476 2025-05-19,07:43:40.000,139,11029777,12885,0,1747640619,12979.993932630001,81.53933058000257,53375.63457336001 2025-05-19,07:43:41.000,139,11029743,12925,0,1747640620,12980.047823109991,81.52523232000385,53375.66252184001 2025-05-19,07:43:42.000,139,11029729,12805,0,1747640621,12979.987196319991,81.49703579999914,53375.69745744 2025-05-19,07:43:43.000,139,11029841,12685,0,1747640622,12980.007405249991,81.5040849299985,53375.75335440001 2025-05-19,07:43:44.000,139,11029766,12605,0,1747640623,12980.061295729996,81.44769189000363,53375.73239304001 2025-05-19,07:43:45.000,139,11029742,12965,0,1747640624,12980.027614179991,81.44769189000363,53375.73239304001 2025-05-19,07:43:46.000,139,11029798,12925,0,1747640625,12980.007405249991,81.4335936300049,53375.77431576 2025-05-19,07:43:47.000,139,11029741,12925,0,1747640626,12980.000668939996,81.4053971100002,53375.81623848 2025-05-19,07:43:48.000,139,11029796,12925,0,1747640627,12980.014141560001,81.41949536999891,53375.8232256 2025-05-19,07:43:49.000,139,11029745,12965,0,1747640628,12980.047823109991,81.39834798000084,53375.81623848 2025-05-19,07:43:50.000,139,11029740,12845,0,1747640629,12980.027614179991,81.38424972000212,53375.858161200005 2025-05-19,07:43:51.000,139,11029778,12765,0,1747640630,12980.041086799996,81.37720059000276,53375.86514832 2025-05-19,07:43:52.000,139,11029775,12685,0,1747640631,12980.041086799996,81.34900406999805,53375.88610968 2025-05-19,07:43:53.000,139,11029760,12965,0,1747640632,12980.014141560001,81.32080755000061,53375.88610968 2025-05-19,07:43:54.000,139,11029766,12765,0,1747640633,12980.054559420001,81.32785667999997,53375.87213544 2025-05-19,07:43:55.000,139,11029733,12845,0,1747640634,12980.061295729996,81.3701514600034,53375.92104528001 2025-05-19,07:43:56.000,139,11029730,13005,0,1747640635,12980.000668939996,81.28556190000381,53375.93501952 2025-05-19,07:43:57.000,139,11029736,12965,0,1747640636,12980.061295729996,81.29966016000253,53375.962968 2025-05-19,07:43:58.000,139,11029772,13125,0,1747640637,12980.020877869996,81.34195493999869,53375.94200664 2025-05-19,07:43:59.000,139,11029749,12765,0,1747640638,12979.9737237,81.30670929000189,53375.955980880004 2025-05-19,07:44:00.000,139,11029746,12645,0,1747640639,12979.926569529991,81.34195493999869,53375.96995512001 2025-05-19,07:44:01.000,139,11029776,12965,0,1747640640,12979.95351477,81.31375842000125,53375.96995512001 2025-05-19,07:44:02.000,139,11029730,12965,0,1747640641,12979.89288798,81.29966016000253,53376.00489072 2025-05-19,07:44:03.000,139,11029744,12765,0,1747640642,12979.84573380999,81.35605320000468,53376.04681344001 2025-05-19,07:44:04.000,139,11029753,12925,0,1747640643,12979.80531594999,81.37720059000276,53376.06777480001 2025-05-19,07:44:05.000,139,11029813,13005,0,1747640644,12979.75142547,81.35605320000468,53376.09572328001 2025-05-19,07:44:06.000,139,11029795,12925,0,1747640645,12979.737952849995,81.35605320000468,53376.08873616001 2025-05-19,07:44:07.000,139,11029753,13125,0,1747640646,12979.67058975,81.38424972000212,53376.03982632 2025-05-19,07:44:08.000,139,11029747,12805,0,1747640647,12979.636908199995,81.41949536999891,53376.0328392 2025-05-19,07:44:09.000,139,11029735,12965,0,1747640648,12979.58301771999,81.4335936300049,53376.1027104 2025-05-19,07:44:10.000,139,11029753,12805,0,1747640649,12979.54933617,81.45474102000298,53376.00489072 2025-05-19,07:44:11.000,139,11029758,12765,0,1747640650,12979.455027829994,81.4688392800017,53376.05380056 2025-05-19,07:44:12.000,139,11029763,12965,0,1747640651,12979.48197306999,81.45474102000298,53376.0328392 2025-05-19,07:44:13.000,139,11029757,12845,0,1747640652,12979.441555209989,81.46179015000234,53376.04681344001 2025-05-19,07:44:14.000,139,11029749,12965,0,1747640653,12979.380928419989,81.48293754000042,53376.025852080005 2025-05-19,07:44:15.000,139,11029806,13165,0,1747640654,12979.367455799998,81.46179015000234,53376.0328392 2025-05-19,07:44:16.000,139,11029778,12845,0,1747640655,12979.340510559989,81.4335936300049,53376.025852080005 2025-05-19,07:44:17.000,139,11029760,12725,0,1747640656,12979.313565319993,81.44064276000427,53376.01886496001 2025-05-19,07:44:18.000,139,11029754,12565,0,1747640657,12979.313565319993,81.44064276000427,53375.955980880004 2025-05-19,07:44:19.000,139,11029747,12925,0,1747640658,12979.360719489989,81.44769189000363,53375.962968 2025-05-19,07:44:20.000,139,11029801,12605,0,1747640659,12979.333774249993,81.4053971100002,53376.025852080005 2025-05-19,07:44:21.000,139,11029770,12725,0,1747640660,12979.306829009998,81.39834798000084,53375.94899376001 2025-05-19,07:44:22.000,139,11029740,13125,0,1747640661,12979.327037939998,81.4053971100002,53375.94200664 2025-05-19,07:44:23.000,139,11029767,12725,0,1747640662,12979.367455799998,81.37720059000276,53375.976942240006 2025-05-19,07:44:24.000,139,11029736,12845,0,1747640663,12979.380928419989,81.38424972000212,53375.962968 2025-05-19,07:44:25.000,139,11029768,12765,0,1747640664,12979.394401039994,81.38424972000212,53375.907071040005 2025-05-19,07:44:26.000,139,11029794,12605,0,1747640665,12979.421346279989,81.34195493999869,53375.94200664 2025-05-19,07:44:27.000,139,11029782,12925,0,1747640666,12979.434818899994,81.30670929000189,53375.99091648 2025-05-19,07:44:28.000,139,11029772,12965,0,1747640667,12979.434818899994,81.33490580999933,53375.955980880004 2025-05-19,07:44:29.000,139,11029803,12845,0,1747640668,12979.508918309999,81.32080755000061,53375.93501952 2025-05-19,07:44:30.000,139,11029772,12885,0,1747640669,12979.52239092999,81.27146363999782,53375.907071040005 2025-05-19,07:44:31.000,139,11029735,13205,0,1747640670,12979.56280878999,81.22916886000166,53375.8930968 2025-05-19,07:44:32.000,139,11029770,12925,0,1747640671,12979.58975403,81.2221197300023,53375.90008392001 2025-05-19,07:44:33.000,139,11029775,12885,0,1747640672,12979.636908199995,81.23621799000102,53375.94899376001 2025-05-19,07:44:34.000,139,11029764,12765,0,1747640673,12979.636908199995,81.2221197300023,53375.955980880004 2025-05-19,07:44:35.000,139,11029782,12765,0,1747640674,12979.636908199995,81.17982494999887,53375.99790360001 2025-05-19,07:44:36.000,139,11029762,12765,0,1747640675,12979.66385343999,81.17277581999952,53375.94899376001 2025-05-19,07:44:37.000,139,11029723,13125,0,1747640676,12979.66385343999,81.14457930000208,53375.976942240006 2025-05-19,07:44:38.000,139,11029798,12725,0,1747640677,12979.76489808999,81.08113713000057,53375.99790360001 2025-05-19,07:44:39.000,139,11029750,12765,0,1747640678,12979.71100761,81.07408800000121,53375.92104528001 2025-05-19,07:44:40.000,139,11029722,12885,0,1747640679,12979.68406236999,81.09523538999929,53375.907071040005 2025-05-19,07:44:41.000,139,11029752,12885,0,1747640680,12979.697534989995,81.04589148000377,53375.94200664 2025-05-19,07:44:42.000,139,11029765,12925,0,1747640681,12979.70427129999,81.05294061000313,53375.955980880004 2025-05-19,07:44:43.000,139,11029709,12925,0,1747640682,12979.717743919995,81.00359670000034,53375.955980880004 2025-05-19,07:44:44.000,139,11029740,12965,0,1747640683,12979.677326059995,81.03179321999778,53375.98392936 2025-05-19,07:44:45.000,139,11029757,12725,0,1747640684,12979.657117129995,80.98244931000227,53375.976942240006 2025-05-19,07:44:46.000,139,11029760,12725,0,1747640685,12979.616699269995,80.9472036599982,53375.92803240001 2025-05-19,07:44:47.000,139,11029743,12605,0,1747640686,12979.616699269995,80.89785975000268,53375.99790360001 2025-05-19,07:44:48.000,139,11029722,12965,0,1747640687,12979.58301771999,80.90490888000204,53375.96995512001 2025-05-19,07:44:49.000,139,11029774,12765,0,1747640688,12979.556072479994,80.86261409999861,53375.962968 2025-05-19,07:44:50.000,139,11029723,12765,0,1747640689,12979.56280878999,80.85556496999925,53375.92104528001 2025-05-19,07:44:51.000,139,11029716,12885,0,1747640690,12979.50218199999,80.85556496999925,53375.92104528001 2025-05-19,07:44:52.000,139,11029766,12885,0,1747640691,12979.508918309999,80.78507366999838,53375.907071040005 2025-05-19,07:44:53.000,139,11029754,12885,0,1747640692,12979.535863549994,80.74982802000159,53375.94899376001 2025-05-19,07:44:54.000,139,11029765,12965,0,1747640693,12979.576281409994,80.7639262800003,53375.94899376001 2025-05-19,07:44:55.000,139,11029737,12845,0,1747640694,12979.58975403,80.74982802000159,53375.94200664 2025-05-19,07:44:56.000,139,11029737,12925,0,1747640695,12979.60996296,80.73572976000287,53375.93501952 2025-05-19,07:44:57.000,139,11029703,12965,0,1747640696,12979.62343557999,80.74982802000159,53375.91405816 2025-05-19,07:44:58.000,139,11029753,13045,0,1747640697,12979.616699269995,80.71458237000479,53375.96995512001 2025-05-19,07:44:59.000,139,11029755,12885,0,1747640698,12979.636908199995,80.74982802000159,53375.93501952 2025-05-19,07:45:00.000,139,11029701,12925,0,1747640699,12979.63017189,80.73572976000287,53375.8930968 2025-05-19,07:45:01.000,139,11029756,12965,0,1747640700,12979.63017189,80.74982802000159,53375.87912256001 2025-05-19,07:45:02.000,139,11029739,12605,0,1747640701,12979.65038082,80.73572976000287,53375.87912256001 2025-05-19,07:45:03.000,139,11029698,12525,0,1747640702,12979.69079868,80.77802453999902,53375.93501952 2025-05-19,07:45:04.000,139,11029755,13045,0,1747640703,12979.71100761,80.77802453999902,53375.8930968 2025-05-19,07:45:05.000,139,11029679,12805,0,1747640704,12979.74468915999,80.79212279999774,53375.86514832 2025-05-19,07:45:06.000,139,11029747,12885,0,1747640705,12979.75142547,80.77802453999902,53375.92803240001 2025-05-19,07:45:07.000,139,11029775,12965,0,1747640706,12979.7716344,80.8132701900031,53375.8930968 2025-05-19,07:45:08.000,139,11029709,12805,0,1747640707,12979.818788569995,80.84851583999989,53375.93501952 2025-05-19,07:45:09.000,139,11029735,12765,0,1747640708,12979.818788569995,80.83441758000117,53375.92803240001 2025-05-19,07:45:10.000,139,11029763,13125,0,1747640709,12979.86594273999,80.84851583999989,53375.90008392001 2025-05-19,07:45:11.000,139,11029770,12725,0,1747640710,12979.879415359996,80.86261409999861,53375.88610968 2025-05-19,07:45:12.000,139,11029734,13005,0,1747640711,12979.926569529991,80.84851583999989,53375.92803240001 2025-05-19,07:45:13.000,139,11029769,12965,0,1747640712,12979.960251079996,80.85556496999925,53375.93501952 2025-05-19,07:45:14.000,139,11029757,12805,0,1747640713,12979.993932630001,80.80622106000374,53375.92803240001 2025-05-19,07:45:15.000,139,11029747,12885,0,1747640714,12980.041086799996,80.84851583999989,53375.962968 2025-05-19,07:45:16.000,139,11029757,12765,0,1747640715,12980.088240969992,80.85556496999925,53375.85117408001 2025-05-19,07:45:17.000,139,11029759,12925,0,1747640716,12980.068032039992,80.8132701900031,53375.907071040005 2025-05-19,07:45:18.000,139,11029741,12965,0,1747640717,12980.081504659996,80.82736845000181,53375.90008392001 2025-05-19,07:45:19.000,139,11029697,12525,0,1747640718,12980.068032039992,80.82031932000245,53375.90008392001 2025-05-19,07:45:20.000,139,11029736,12765,0,1747640719,12980.142131449997,80.79212279999774,53375.907071040005 2025-05-19,07:45:21.000,139,11029710,13045,0,1747640720,12980.229703479992,80.77097540999966,53375.94899376001 2025-05-19,07:45:22.000,139,11029739,12885,0,1747640721,12980.162340379997,80.74277889000223,53375.92104528001 2025-05-19,07:45:23.000,139,11029718,12925,0,1747640722,12980.202758239997,80.78507366999838,53375.92104528001 2025-05-19,07:45:24.000,139,11029767,12965,0,1747640723,12980.189285619992,80.77802453999902,53375.93501952 2025-05-19,07:45:25.000,139,11029711,13045,0,1747640724,12980.249912409992,80.77802453999902,53375.94899376001 2025-05-19,07:45:26.000,139,11029748,12805,0,1747640725,12980.249912409992,80.7639262800003,53375.90008392001 2025-05-19,07:45:27.000,139,11029723,12845,0,1747640726,12980.236439790002,80.75687715000095,53375.90008392001 2025-05-19,07:45:28.000,139,11029723,12845,0,1747640727,12980.249912409992,80.78507366999838,53375.90008392001 2025-05-19,07:45:29.000,139,11029774,12925,0,1747640728,12980.310539199992,80.74277889000223,53375.8930968 2025-05-19,07:45:30.000,139,11029743,12885,0,1747640729,12980.384638609998,80.77097540999966,53375.93501952 2025-05-19,07:45:31.000,139,11029761,12885,0,1747640730,12980.458738019988,80.79212279999774,53375.86514832 2025-05-19,07:45:32.000,139,11029715,12925,0,1747640731,12980.458738019988,80.74277889000223,53375.858161200005 2025-05-19,07:45:33.000,139,11029744,13005,0,1747640732,12980.512628499993,80.75687715000095,53375.907071040005 2025-05-19,07:45:34.000,139,11029775,12965,0,1747640733,12980.573255289994,80.82736845000181,53375.907071040005 2025-05-19,07:45:35.000,139,11029709,12805,0,1747640734,12980.600200529989,80.79917193000438,53375.907071040005 2025-05-19,07:45:36.000,139,11029749,12765,0,1747640735,12980.606936839999,80.84851583999989,53375.858161200005 2025-05-19,07:45:37.000,139,11029727,12765,0,1747640736,12980.640618389989,80.8767123600046,53375.98392936 2025-05-19,07:45:38.000,139,11029715,12925,0,1747640737,12980.694508869994,80.8767123600046,53375.93501952 2025-05-19,07:45:39.000,139,11029713,13085,0,1747640738,12980.755135659994,80.91900714000076,53375.91405816 2025-05-19,07:45:40.000,139,11029757,12885,0,1747640739,12980.775344589994,80.94015452999884,53375.96995512001 2025-05-19,07:45:41.000,139,11029696,12965,0,1747640740,12980.78881721,80.98244931000227,53375.955980880004 2025-05-19,07:45:42.000,139,11029720,12925,0,1747640741,12980.84270768999,81.02474408999842,53376.05380056 2025-05-19,07:45:43.000,139,11029749,12765,0,1747640742,12980.856180309995,81.0599897400025,53375.99091648 2025-05-19,07:45:44.000,139,11029761,12965,0,1747640743,12980.86291661999,81.0599897400025,53376.03982632 2025-05-19,07:45:45.000,139,11029765,13245,0,1747640744,12980.916807099995,81.08113713000057,53376.05380056 2025-05-19,07:45:46.000,139,11029770,12885,0,1747640745,12980.96396126999,81.13753017000272,53376.074761920005 2025-05-19,07:45:47.000,139,11029751,12605,0,1747640746,12980.977433889995,81.23621799000102,53376.09572328001 2025-05-19,07:45:48.000,139,11029797,13125,0,1747640747,12980.997642819995,81.27851277000445,53376.123671760004 2025-05-19,07:45:49.000,139,11029723,12605,0,1747640748,12981.00437912999,81.26441450999846,53376.10969752 2025-05-19,07:45:50.000,139,11029748,12805,0,1747640749,12981.03132437,81.30670929000189,53376.13065888 2025-05-19,07:45:51.000,139,11029751,12965,0,1747640750,12981.06500591999,81.32080755000061,53376.20053008 2025-05-19,07:45:52.000,139,11029720,13125,0,1747640751,12981.10542377999,81.34900406999805,53376.144633120006 2025-05-19,07:45:53.000,139,11029747,12605,0,1747640752,12981.159314259996,81.4053971100002,53376.21450432001 2025-05-19,07:45:54.000,139,11029766,12765,0,1747640753,12981.219941049996,81.45474102000298,53376.2075172 2025-05-19,07:45:55.000,139,11029744,12965,0,1747640754,12981.273831530001,81.46179015000234,53376.24943992 2025-05-19,07:45:56.000,139,11029774,12965,0,1747640755,12981.327722009992,81.51113405999786,53376.34027248 2025-05-19,07:45:57.000,139,11029738,12765,0,1747640756,12981.361403559997,81.51818319000449,53376.32629824 2025-05-19,07:45:58.000,139,11029815,13125,0,1747640757,12981.408557729992,81.59572362000472,53376.31931112 2025-05-19,07:45:59.000,139,11029756,13125,0,1747640758,12981.455711900002,81.60277275000408,53376.37520808 2025-05-19,07:46:00.000,139,11029774,12925,0,1747640759,12981.455711900002,81.6168710100028,53376.38918232 2025-05-19,07:46:01.000,139,11029767,12845,0,1747640760,12981.482657139997,81.63801840000087,53376.40315656001 2025-05-19,07:46:02.000,139,11029756,12925,0,1747640761,12981.496129760002,81.62392014000216,53376.361233840005 2025-05-19,07:46:03.000,139,11029795,13085,0,1747640762,12981.536547620002,81.65211665999959,53376.45206640001 2025-05-19,07:46:04.000,139,11029752,13125,0,1747640763,12981.570229169993,81.65916578999895,53376.410143680005 2025-05-19,07:46:05.000,139,11029744,12965,0,1747640764,12981.583701789998,81.7155588300011,53376.45206640001 2025-05-19,07:46:06.000,139,11029769,12725,0,1747640765,12981.603910719998,81.68736231000366,53376.49398912 2025-05-19,07:46:07.000,139,11029783,12845,0,1747640766,12981.617383340003,81.66621491999831,53376.528924720005 2025-05-19,07:46:08.000,139,11029811,12645,0,1747640767,12981.644328579998,81.65211665999959,53376.54988608001 2025-05-19,07:46:09.000,139,11029768,12965,0,1747640768,12981.617383340003,81.6168710100028,53376.57084744001 2025-05-19,07:46:10.000,139,11029747,12965,0,1747640769,12981.637592270003,81.60277275000408,53376.59879592001 2025-05-19,07:46:11.000,139,11029762,12565,0,1747640770,12981.691482749993,81.58162535999872,53376.59879592001 2025-05-19,07:46:12.000,139,11029742,12965,0,1747640771,12981.704955369998,81.56047797000065,53376.60578304 2025-05-19,07:46:13.000,139,11029726,12765,0,1747640772,12981.704955369998,81.53228145000321,53376.647705760006 2025-05-19,07:46:14.000,139,11029739,12765,0,1747640773,12981.725164299998,81.4688392800017,53376.647705760006 2025-05-19,07:46:15.000,139,11029804,13005,0,1747640774,12981.765582159998,81.4335936300049,53376.65469288 2025-05-19,07:46:16.000,139,11029761,13045,0,1747640775,12981.765582159998,81.39129885000148,53376.67565424 2025-05-19,07:46:17.000,139,11029768,12925,0,1747640776,12981.826208949999,81.32080755000061,53376.67565424 2025-05-19,07:46:18.000,139,11029766,12925,0,1747640777,12981.799263709989,81.2221197300023,53376.65469288 2025-05-19,07:46:19.000,139,11029794,12765,0,1747640778,12981.806000019998,81.13048104000336,53376.66168 2025-05-19,07:46:20.000,139,11029818,12685,0,1747640779,12981.839681569989,81.05294061000313,53376.647705760006 2025-05-19,07:46:21.000,139,11029811,13205,0,1747640780,12981.846417879999,81.00359670000034,53376.66168 2025-05-19,07:46:22.000,139,11029749,12885,0,1747640781,12981.839681569989,80.91900714000076,53376.647705760006 2025-05-19,07:46:23.000,139,11029772,13045,0,1747640782,12981.893572049994,80.89785975000268,53376.75251256 2025-05-19,07:46:24.000,139,11029754,12885,0,1747640783,12981.853154189994,80.77802453999902,53376.66866712001 2025-05-19,07:46:25.000,139,11029742,13125,0,1747640784,12981.839681569989,80.72868063000351,53376.67565424 2025-05-19,07:46:26.000,139,11029767,12965,0,1747640785,12981.90030835999,80.65114020000328,53376.7315512 2025-05-19,07:46:27.000,139,11029776,12765,0,1747640786,12981.954198839994,80.63704194000456,53376.71058984 2025-05-19,07:46:28.000,139,11029793,12605,0,1747640787,12981.974407769994,80.59474716000113,53376.68962848001 2025-05-19,07:46:29.000,139,11029727,12765,0,1747640788,12981.974407769994,80.54540324999834,53376.64071864001 2025-05-19,07:46:30.000,139,11029780,12925,0,1747640789,12981.994616699994,80.51720673000091,53376.64071864001 2025-05-19,07:46:31.000,139,11029764,12805,0,1747640790,12982.00135300999,80.46081368999876,53376.66866712001 2025-05-19,07:46:32.000,139,11029724,13045,0,1747640791,12982.014825629994,80.46081368999876,53376.61277016 2025-05-19,07:46:33.000,139,11029768,13045,0,1747640792,12982.04850718,80.4537645599994,53376.61975728001 2025-05-19,07:46:34.000,139,11029773,12765,0,1747640793,12982.06197979999,80.34802761000174,53376.528924720005 2025-05-19,07:46:35.000,139,11029779,13005,0,1747640794,12982.10913397,80.34097848000238,53376.56386032 2025-05-19,07:46:36.000,139,11029757,12885,0,1747640795,12982.16302444999,80.40442065000389,53376.577834560005 2025-05-19,07:46:37.000,139,11029740,12965,0,1747640796,12982.14281551999,80.3057328299983,53376.59180880001 2025-05-19,07:46:38.000,139,11029740,12965,0,1747640797,12982.176497069995,80.33392935000302,53376.59180880001 2025-05-19,07:46:39.000,139,11029758,12925,0,1747640798,12982.21017862,80.34097848000238,53376.57084744001 2025-05-19,07:46:40.000,139,11029755,13045,0,1747640799,12982.196705999995,80.3057328299983,53376.57084744001 2025-05-19,07:46:41.000,139,11029784,12965,0,1747640800,12982.22365123999,80.29868369999895,53376.5568732 2025-05-19,07:46:42.000,139,11029721,12885,0,1747640801,12982.25059648,80.29163456999959,53376.52193760001 2025-05-19,07:46:43.000,139,11029777,12725,0,1747640802,12982.28427802999,80.27753631000087,53376.54988608001 2025-05-19,07:46:44.000,139,11029786,12885,0,1747640803,12982.344904819991,80.27048718000151,53376.487002 2025-05-19,07:46:45.000,139,11029738,13085,0,1747640804,12982.378586369996,80.29868369999895,53376.49398912 2025-05-19,07:46:46.000,139,11029753,12965,0,1747640805,12982.425740539991,80.29868369999895,53376.52193760001 2025-05-19,07:46:47.000,139,11029754,12805,0,1747640806,12982.439213159996,80.27048718000151,53376.459053520004 2025-05-19,07:46:48.000,139,11029742,12885,0,1747640807,12982.499839949996,80.29163456999959,53376.459053520004 2025-05-19,07:46:49.000,139,11029771,13085,0,1747640808,12982.520048879996,80.29163456999959,53376.528924720005 2025-05-19,07:46:50.000,139,11029777,13005,0,1747640809,12982.546994119992,80.33392935000302,53376.480014880006 2025-05-19,07:46:51.000,139,11029741,12485,0,1747640810,12982.587411979992,80.34802761000174,53376.53591184 2025-05-19,07:46:52.000,139,11029776,12685,0,1747640811,12982.627829839992,80.34802761000174,53376.528924720005 2025-05-19,07:46:53.000,139,11029752,13125,0,1747640812,12982.614357220002,80.44671543000004,53376.50796336 2025-05-19,07:46:54.000,139,11029723,12765,0,1747640813,12982.634566150002,80.4537645599994,53376.45206640001 2025-05-19,07:46:55.000,139,11029745,12965,0,1747640814,12982.648038769992,80.46081368999876,53376.52193760001 2025-05-19,07:46:56.000,139,11029765,12525,0,1747640815,12982.641302459997,80.50310847000219,53376.52193760001 2025-05-19,07:46:57.000,139,11029753,12965,0,1747640816,12982.648038769992,80.54540324999834,53376.49398912 2025-05-19,07:46:58.000,139,11029753,13005,0,1747640817,12982.648038769992,80.5665506400037,53376.49398912 2025-05-19,07:46:59.000,139,11029784,12765,0,1747640818,12982.654775080002,80.63704194000456,53376.50796336 2025-05-19,07:47:00.000,139,11029749,12925,0,1747640819,12982.634566150002,80.7004841099988,53376.52193760001 2025-05-19,07:47:01.000,139,11029762,12605,0,1747640820,12982.648038769992,80.74277889000223,53376.58482168 2025-05-19,07:47:02.000,139,11029769,12885,0,1747640821,12982.621093529997,80.75687715000095,53376.54988608001 2025-05-19,07:47:03.000,139,11029753,12685,0,1747640822,12982.567203049992,80.7639262800003,53376.59180880001 2025-05-19,07:47:04.000,139,11029796,12725,0,1747640823,12982.560466739997,80.79212279999774,53376.577834560005 2025-05-19,07:47:05.000,139,11029719,13125,0,1747640824,12982.573939360002,80.83441758000117,53376.59180880001 2025-05-19,07:47:06.000,139,11029706,12965,0,1747640825,12982.587411979992,80.90490888000204,53376.58482168 2025-05-19,07:47:07.000,139,11029740,12885,0,1747640826,12982.533521500001,80.90490888000204,53376.64071864001 2025-05-19,07:47:08.000,139,11029778,12965,0,1747640827,12982.513312570001,80.9472036599982,53376.59879592001 2025-05-19,07:47:09.000,139,11029779,12765,0,1747640828,12982.506576259992,80.98949844000163,53376.58482168 2025-05-19,07:47:10.000,139,11029719,12765,0,1747640829,12982.445949469991,80.98949844000163,53376.57084744001 2025-05-19,07:47:11.000,139,11029749,12805,0,1747640830,12982.493103640001,81.01769495999906,53376.61975728001 2025-05-19,07:47:12.000,139,11029765,12845,0,1747640831,12982.405531609991,81.03884235000442,53376.59879592001 2025-05-19,07:47:13.000,139,11029731,12725,0,1747640832,12982.39205899,81.03884235000442,53376.60578304 2025-05-19,07:47:14.000,139,11029727,12565,0,1747640833,12982.32469588999,81.05294061000313,53376.59180880001 2025-05-19,07:47:15.000,139,11029751,12565,0,1747640834,12982.3314322,80.99654757000098,53376.58482168 2025-05-19,07:47:16.000,139,11029725,13245,0,1747640835,12982.317959579996,81.00359670000034,53376.61975728001 2025-05-19,07:47:17.000,139,11029769,12845,0,1747640836,12982.277541719995,80.9472036599982,53376.59879592001 2025-05-19,07:47:18.000,139,11029764,12805,0,1747640837,12982.257332789995,80.89785975000268,53376.66168 2025-05-19,07:47:19.000,139,11029727,12845,0,1747640838,12982.216914929995,80.89081062000332,53376.59180880001 2025-05-19,07:47:20.000,139,11029724,12805,0,1747640839,12982.23038755,80.83441758000117,53376.54988608001 2025-05-19,07:47:21.000,139,11029785,12885,0,1747640840,12982.18323337999,80.79917193000438,53376.5568732 2025-05-19,07:47:22.000,139,11029778,12965,0,1747640841,12982.18323337999,80.72868063000351,53376.528924720005 2025-05-19,07:47:23.000,139,11029743,13045,0,1747640842,12982.14281551999,80.665238460002,53376.52193760001 2025-05-19,07:47:24.000,139,11029739,12805,0,1747640843,12982.095661349995,80.5665506400037,53376.528924720005 2025-05-19,07:47:25.000,139,11029800,12885,0,1747640844,12982.02829825,80.48901021000347,53376.52193760001 2025-05-19,07:47:26.000,139,11029720,12645,0,1747640845,12982.035034559995,80.4185189100026,53376.47302776001 2025-05-19,07:47:27.000,139,11029736,12965,0,1747640846,12981.98788039,80.33392935000302,53376.459053520004 2025-05-19,07:47:28.000,139,11029725,12925,0,1747640847,12981.98114407999,80.24933979000343,53376.42411792001 2025-05-19,07:47:29.000,139,11029748,12605,0,1747640848,12981.933989909994,80.15065196999785,53376.361233840005 2025-05-19,07:47:30.000,139,11029708,12605,0,1747640849,12981.839681569989,80.0096693700034,53376.32629824 2025-05-19,07:47:31.000,139,11029755,12805,0,1747640850,12981.846417879999,79.90393241999845,53376.361233840005 2025-05-19,07:47:32.000,139,11029751,12845,0,1747640851,12981.853154189994,79.77704808000271,53376.22847856 2025-05-19,07:47:33.000,139,11029719,12725,0,1747640852,12981.832945259994,79.7136059100012,53376.16559448001 2025-05-19,07:47:34.000,139,11029741,12805,0,1747640853,12981.846417879999,79.57262330999947,53376.16559448001 2025-05-19,07:47:35.000,139,11029764,12925,0,1747640854,12981.785791089998,79.45983723000245,53376.13065888 2025-05-19,07:47:36.000,139,11029733,12885,0,1747640855,12981.819472639989,79.41049331999966,53376.08873616001 2025-05-19,07:47:37.000,139,11029725,12965,0,1747640856,12981.772318469993,79.29065811000328,53376.00489072 2025-05-19,07:47:38.000,139,11029736,12885,0,1747640857,12981.779054779989,79.1919702899977,53375.962968 2025-05-19,07:47:39.000,139,11029724,12965,0,1747640858,12981.819472639989,79.12852812000347,53375.93501952 2025-05-19,07:47:40.000,139,11029699,12965,0,1747640859,12981.826208949999,79.03688943000452,53375.86514832 2025-05-19,07:47:41.000,139,11029729,12965,0,1747640860,12981.792527399994,78.93115247999958,53375.84418696 2025-05-19,07:47:42.000,139,11029738,13125,0,1747640861,12981.866626809999,78.87475944000471,53375.83021272001 2025-05-19,07:47:43.000,139,11029776,12725,0,1747640862,12981.880099429989,78.85361204999936,53375.77431576 2025-05-19,07:47:44.000,139,11029736,12845,0,1747640863,12981.873363119994,78.77607161999913,53375.70444456 2025-05-19,07:47:45.000,139,11029779,12725,0,1747640864,12981.880099429989,78.6985311899989,53375.63457336001 2025-05-19,07:47:46.000,139,11029760,13125,0,1747640865,12981.94072621999,78.64213815000403,53375.641560480006 2025-05-19,07:47:47.000,139,11029770,12845,0,1747640866,12981.954198839994,78.59279424000124,53375.61361200001 2025-05-19,07:47:48.000,139,11029758,12885,0,1747640867,12982.00808932,78.55049945999781,53375.55072792 2025-05-19,07:47:49.000,139,11029740,12845,0,1747640868,12982.014825629994,78.55049945999781,53375.52976656 2025-05-19,07:47:50.000,139,11029729,12845,0,1747640869,12982.02156193999,78.50820468000165,53375.53675368 2025-05-19,07:47:51.000,139,11029727,12805,0,1747640870,12982.04177086999,78.5011555500023,53375.48784384 2025-05-19,07:47:52.000,139,11029723,12725,0,1747640871,12982.06871611,78.45886076999886,53375.452908240004 2025-05-19,07:47:53.000,139,11029730,12765,0,1747640872,12982.04850718,78.48000816000422,53375.3690628 2025-05-19,07:47:54.000,139,11029693,12885,0,1747640873,12982.06871611,78.5011555500023,53375.3341272 2025-05-19,07:47:55.000,139,11029718,12765,0,1747640874,12982.02156193999,78.50820468000165,53375.32015296 2025-05-19,07:47:56.000,139,11029745,12605,0,1747640875,12982.035034559995,78.5645977200038,53375.29919160001 2025-05-19,07:47:57.000,139,11029783,12805,0,1747640876,12982.02829825,78.59279424000124,53375.32714008001 2025-05-19,07:47:58.000,139,11029763,12885,0,1747640877,12981.974407769994,78.63508902000467,53375.24329464 2025-05-19,07:47:59.000,139,11029719,12685,0,1747640878,12981.994616699994,78.65623641000275,53375.21534616 2025-05-19,07:48:00.000,139,11029752,12685,0,1747640879,12981.98114407999,78.74082597000233,53375.25726888001 2025-05-19,07:48:01.000,139,11029758,12725,0,1747640880,12981.933989909994,78.78312074999849,53375.15944920001 2025-05-19,07:48:02.000,139,11029732,12845,0,1747640881,12981.913780979994,78.84656292,53375.20137192 2025-05-19,07:48:03.000,139,11029693,12885,0,1747640882,12981.873363119994,78.9100050900015,53375.18041056001 2025-05-19,07:48:04.000,139,11029772,12885,0,1747640883,12981.785791089998,78.98049639000237,53375.14547496 2025-05-19,07:48:05.000,139,11029729,13045,0,1747640884,12981.806000019998,79.06508595000196,53375.18041056001 2025-05-19,07:48:06.000,139,11029739,12805,0,1747640885,12981.745373229998,79.1214789900041,53375.08957800001 2025-05-19,07:48:07.000,139,11029729,12765,0,1747640886,12981.678010129988,79.16377377000026,53375.07560376 2025-05-19,07:48:08.000,139,11029779,13045,0,1747640887,12981.644328579998,79.23426507000113,53375.138487840006 2025-05-19,07:48:09.000,139,11029739,12765,0,1747640888,12981.563492859997,79.32590376000007,53375.0546424 2025-05-19,07:48:10.000,139,11029779,12885,0,1747640889,12981.543283929997,79.41754244999902,53375.06162952001 2025-05-19,07:48:11.000,139,11029781,12685,0,1747640890,12981.469184519992,79.45983723000245,53375.02669392 2025-05-19,07:48:12.000,139,11029728,12885,0,1747640891,12981.374876180002,79.53032853000332,53375.00573256 2025-05-19,07:48:13.000,139,11029739,12965,0,1747640892,12981.287304149992,79.59377070000482,53374.99175832001 2025-05-19,07:48:14.000,139,11029746,12685,0,1747640893,12981.260358909996,79.67836026000441,53375.00573256 2025-05-19,07:48:15.000,139,11029756,12965,0,1747640894,12981.159314259996,79.70655678000185,53374.96380984001 2025-05-19,07:48:16.000,139,11029772,12885,0,1747640895,12981.058269609995,79.72770416999992,53374.96380984001 2025-05-19,07:48:17.000,139,11029727,13125,0,1747640896,12980.97069758,79.75590069000464,53374.99175832001 2025-05-19,07:48:18.000,139,11029733,12965,0,1747640897,12980.86291661999,79.81229372999951,53374.970796960006 2025-05-19,07:48:19.000,139,11029767,12765,0,1747640898,12980.748399349999,79.80524460000015,53374.92188712001 2025-05-19,07:48:20.000,139,11029771,12965,0,1747640899,12980.633882079994,79.84753938000358,53374.92188712001 2025-05-19,07:48:21.000,139,11029797,12885,0,1747640900,12980.539573739989,79.84753938000358,53374.852015920005 2025-05-19,07:48:22.000,139,11029783,12925,0,1747640901,12980.438529089988,79.86868677000166,53374.84502880001 2025-05-19,07:48:23.000,139,11029776,13005,0,1747640902,12980.371165989993,79.8968832899991,53374.852015920005 2025-05-19,07:48:24.000,139,11029764,12645,0,1747640903,12980.276857650002,79.91098154999781,53374.79611896001 2025-05-19,07:48:25.000,139,11029795,13125,0,1747640904,12980.202758239997,79.87573590000102,53374.79611896001 2025-05-19,07:48:26.000,139,11029776,12725,0,1747640905,12980.108449899992,79.84753938000358,53374.740222 2025-05-19,07:48:27.000,139,11029717,12845,0,1747640906,12980.074768350001,79.80524460000015,53374.70528640001 2025-05-19,07:48:28.000,139,11029746,13165,0,1747640907,12980.047823109991,79.80524460000015,53374.740222 2025-05-19,07:48:29.000,139,11029784,13045,0,1747640908,12980.034350490001,79.75590069000464,53374.614453840004 2025-05-19,07:48:30.000,139,11029785,12845,0,1747640909,12980.007405249991,79.69245852000313,53374.58650536001 2025-05-19,07:48:31.000,139,11029777,12725,0,1747640910,12980.041086799996,79.67131112999778,53374.57951824001 2025-05-19,07:48:32.000,139,11029764,12805,0,1747640911,12980.101713589997,79.60081983000418,53374.55855688001 2025-05-19,07:48:33.000,139,11029767,12965,0,1747640912,12980.054559420001,79.53032853000332,53374.47471144 2025-05-19,07:48:34.000,139,11029799,12685,0,1747640913,12980.142131449997,79.48098462000053,53374.47471144 2025-05-19,07:48:35.000,139,11029770,13125,0,1747640914,12980.222967169997,79.41049331999966,53374.45375008 2025-05-19,07:48:36.000,139,11029742,13045,0,1747640915,12980.276857650002,79.33295288999943,53374.41881448001 2025-05-19,07:48:37.000,139,11029775,12765,0,1747640916,12980.337484440002,79.24131420000049,53374.397853120005 2025-05-19,07:48:38.000,139,11029738,12805,0,1747640917,12980.425056469998,79.17082289999962,53374.36990464001 2025-05-19,07:48:39.000,139,11029763,13125,0,1747640918,12980.512628499993,79.10738072999811,53374.33496904 2025-05-19,07:48:40.000,139,11029746,13045,0,1747640919,12980.633882079994,79.02279116999853,53374.36291752 2025-05-19,07:48:41.000,139,11029780,12925,0,1747640920,12980.70124517999,78.96639813000365,53374.348943280005 2025-05-19,07:48:42.000,139,11029760,12885,0,1747640921,12980.815762449995,78.90295596000215,53374.30702056 2025-05-19,07:48:43.000,139,11029758,12765,0,1747640922,12980.896598169995,78.86066117999871,53374.300033440006 2025-05-19,07:48:44.000,139,11029754,12725,0,1747640923,12980.957224959995,78.77607161999913,53374.29304632001 2025-05-19,07:48:45.000,139,11029774,12885,0,1747640924,12981.078478539996,78.69148205999954,53374.36990464001 2025-05-19,07:48:46.000,139,11029753,12925,0,1747640925,12981.199732119996,78.62803988999804,53374.348943280005 2025-05-19,07:48:47.000,139,11029705,12965,0,1747640926,12981.307513079992,78.57869598000252,53374.3559304 2025-05-19,07:48:48.000,139,11029743,12965,0,1747640927,12981.381612489997,78.54345032999845,53374.39086600001 2025-05-19,07:48:49.000,139,11029744,13085,0,1747640928,12981.462448209997,78.5011555500023,53374.39086600001 2025-05-19,07:48:50.000,139,11029776,12805,0,1747640929,12981.529811309993,78.44476251000015,53374.32798192 2025-05-19,07:48:51.000,139,11029755,12805,0,1747640930,12981.563492859997,78.33902556000248,53374.39086600001 2025-05-19,07:48:52.000,139,11029749,12605,0,1747640931,12981.678010129988,78.3178781700044,53374.4258016 2025-05-19,07:48:53.000,139,11029737,13205,0,1747640932,12981.704955369998,78.27558339000097,53374.446762960004 2025-05-19,07:48:54.000,139,11029787,13165,0,1747640933,12981.785791089998,78.22623947999818,53374.43278872 2025-05-19,07:48:55.000,139,11029740,12725,0,1747640934,12981.819472639989,78.17689557000267,53374.43278872 2025-05-19,07:48:56.000,139,11029752,12805,0,1747640935,12981.90030835999,78.16984644000331,53374.467724320006 2025-05-19,07:48:57.000,139,11029761,12925,0,1747640936,12981.96093514999,78.14869904999796,53374.47471144 2025-05-19,07:48:58.000,139,11029735,12925,0,1747640937,12982.00808932,78.1064042700018,53374.47471144 2025-05-19,07:48:59.000,139,11029753,13045,0,1747640938,12982.02156193999,78.12050253000052,53374.48169856 2025-05-19,07:49:00.000,139,11029759,12805,0,1747640939,12982.035034559995,78.11345340000116,53374.48169856 2025-05-19,07:49:01.000,139,11029789,12805,0,1747640940,12982.02156193999,78.09230601000309,53374.50265992 2025-05-19,07:49:02.000,139,11029739,12685,0,1747640941,12982.02829825,78.09935514000244,53374.52362128 2025-05-19,07:49:03.000,139,11029743,12845,0,1747640942,12981.98788039,78.08525688000373,53374.48868568001 2025-05-19,07:49:04.000,139,11029764,12885,0,1747640943,12982.00135300999,78.07820775000437,53374.53759552001 2025-05-19,07:49:05.000,139,11029751,12805,0,1747640944,12981.98788039,78.05706035999901,53374.5306084 2025-05-19,07:49:06.000,139,11029731,12845,0,1747640945,12981.96093514999,78.05001122999965,53374.516634160005 2025-05-19,07:49:07.000,139,11029744,12925,0,1747640946,12981.933989909994,78.09935514000244,53374.48169856 2025-05-19,07:49:08.000,139,11029728,12805,0,1747640947,12981.98788039,78.07115861999773,53374.57253112 2025-05-19,07:49:09.000,139,11029776,12965,0,1747640948,12981.92051728999,78.09230601000309,53374.53759552001 2025-05-19,07:49:10.000,139,11029749,13005,0,1747640949,12981.94072621999,78.07115861999773,53374.52362128 2025-05-19,07:49:11.000,139,11029749,12925,0,1747640950,12981.94072621999,78.09935514000244,53374.4956728 2025-05-19,07:49:12.000,139,11029682,12805,0,1747640951,12981.947462529999,78.09935514000244,53374.4956728 2025-05-19,07:49:13.000,139,11029802,12925,0,1747640952,12981.90030835999,78.12755165999988,53374.53759552001 2025-05-19,07:49:14.000,139,11029791,12845,0,1747640953,12981.92051728999,78.13460078999924,53374.50964704001 2025-05-19,07:49:15.000,139,11029778,12925,0,1747640954,12981.907044669999,78.16279731000395,53374.5306084 2025-05-19,07:49:16.000,139,11029796,12845,0,1747640955,12981.90030835999,78.16984644000331,53374.516634160005 2025-05-19,07:49:17.000,139,11029730,12765,0,1747640956,12981.90030835999,78.20509209000011,53374.46073720001 2025-05-19,07:49:18.000,139,11029755,12765,0,1747640957,12981.90030835999,78.23328861000482,53374.50265992 2025-05-19,07:49:19.000,139,11029761,12965,0,1747640958,12981.880099429989,78.24738687000354,53374.47471144 2025-05-19,07:49:20.000,139,11029774,12965,0,1747640959,12981.826208949999,78.26853426000162,53374.47471144 2025-05-19,07:49:21.000,139,11029750,12765,0,1747640960,12981.812736329994,78.2896816499997,53374.43278872 2025-05-19,07:49:22.000,139,11029734,12845,0,1747640961,12981.779054779989,78.36017295000056,53374.43278872 2025-05-19,07:49:23.000,139,11029789,12925,0,1747640962,12981.731900609993,78.40951686000335,53374.39086600001 2025-05-19,07:49:24.000,139,11029758,13165,0,1747640963,12981.725164299998,78.44476251000015,53374.39086600001 2025-05-19,07:49:25.000,139,11029747,12685,0,1747640964,12981.725164299998,78.49410642000294,53374.397853120005 2025-05-19,07:49:26.000,139,11029762,12565,0,1747640965,12981.657801199988,78.55049945999781,53374.37689176 2025-05-19,07:49:27.000,139,11029700,12605,0,1747640966,12981.624119649998,78.57869598000252,53374.39086600001 2025-05-19,07:49:28.000,139,11029777,12925,0,1747640967,12981.590438099993,78.62803988999804,53374.3559304 2025-05-19,07:49:29.000,139,11029739,12805,0,1747640968,12981.583701789998,78.67033467000147,53374.30702056 2025-05-19,07:49:30.000,139,11029726,12925,0,1747640969,12981.509602379992,78.68443293000018,53374.30702056 2025-05-19,07:49:31.000,139,11029736,12805,0,1747640970,12981.502866069997,78.7126294500049,53374.24413648001 2025-05-19,07:49:32.000,139,11029731,12605,0,1747640971,12981.462448209997,78.77607161999913,53374.2860592 2025-05-19,07:49:33.000,139,11029782,12565,0,1747640972,12981.442239279997,78.79016987999785,53374.23714936 2025-05-19,07:49:34.000,139,11029732,12925,0,1747640973,12981.482657139997,78.83246466000128,53374.279072080004 2025-05-19,07:49:35.000,139,11029747,12965,0,1747640974,12981.401821419997,78.82541553000192,53374.25112360001 2025-05-19,07:49:36.000,139,11029771,12685,0,1747640975,12981.374876180002,78.88885770000343,53374.26509784 2025-05-19,07:49:37.000,139,11029715,12925,0,1747640976,12981.361403559997,78.93820160999894,53374.23714936 2025-05-19,07:49:38.000,139,11029743,12925,0,1747640977,12981.334458320001,78.9100050900015,53374.216188 2025-05-19,07:49:39.000,139,11029768,13045,0,1747640978,12981.273831530001,78.9452507399983,53374.25811072 2025-05-19,07:49:40.000,139,11029764,12845,0,1747640979,12981.294040460001,78.95229986999766,53374.26509784 2025-05-19,07:49:41.000,139,11029766,12805,0,1747640980,12981.294040460001,78.99459465000109,53374.25112360001 2025-05-19,07:49:42.000,139,11029796,12885,0,1747640981,12981.294040460001,79.00164378000045,53374.18823952 2025-05-19,07:49:43.000,139,11029742,12405,0,1747640982,12981.246886289991,79.04393856000388,53374.20920088 2025-05-19,07:49:44.000,139,11029771,12885,0,1747640983,12981.226677359991,79.07213508000132,53374.1463168 2025-05-19,07:49:45.000,139,11029805,12925,0,1747640984,12981.240149979996,79.06508595000196,53374.12535544001 2025-05-19,07:49:46.000,139,11029793,12885,0,1747640985,12981.226677359991,79.0580368200026,53374.11836832 2025-05-19,07:49:47.000,139,11029693,12885,0,1747640986,12981.246886289991,79.10033159999875,53374.13932968 2025-05-19,07:49:48.000,139,11029791,13005,0,1747640987,12981.246886289991,79.0580368200026,53374.181252400005 2025-05-19,07:49:49.000,139,11029787,12845,0,1747640988,12981.267095219991,79.07918421000068,53374.181252400005 2025-05-19,07:49:50.000,139,11029731,12925,0,1747640989,12981.267095219991,79.1214789900041,53374.20221376001 2025-05-19,07:49:51.000,139,11029797,12685,0,1747640990,12981.280567839996,79.10738072999811,53374.15330392001 2025-05-19,07:49:52.000,139,11029760,12765,0,1747640991,12981.287304149992,79.10033159999875,53374.1463168 2025-05-19,07:49:53.000,139,11029742,12685,0,1747640992,12981.287304149992,79.0580368200026,53374.181252400005 2025-05-19,07:49:54.000,139,11029805,12885,0,1747640993,12981.226677359991,79.07213508000132,53374.181252400005 2025-05-19,07:49:55.000,139,11029757,13125,0,1747640994,12981.273831530001,79.07918421000068,53374.20920088 2025-05-19,07:49:56.000,139,11029781,12925,0,1747640995,12981.347930939992,79.10033159999875,53374.20221376001 2025-05-19,07:49:57.000,139,11029738,12605,0,1747640996,12981.347930939992,79.03688943000452,53374.132342560006 2025-05-19,07:49:58.000,139,11029782,13125,0,1747640997,12981.354667250002,79.02279116999853,53374.216188 2025-05-19,07:49:59.000,139,11029729,12845,0,1747640998,12981.354667250002,79.01574203999917,53374.15330392001 2025-05-19,07:50:00.000,139,11029731,12765,0,1747640999,12981.422030349997,78.98049639000237,53374.1463168 2025-05-19,07:50:01.000,139,11029759,13045,0,1747641000,12981.435502970002,78.9593490000043,53374.16029104 2025-05-19,07:50:02.000,139,11029737,12725,0,1747641001,12981.448975589992,78.95229986999766,53374.1463168 2025-05-19,07:50:03.000,139,11029746,12445,0,1747641002,12981.415294040002,78.88180857000407,53374.17426528001 2025-05-19,07:50:04.000,139,11029769,13125,0,1747641003,12981.455711900002,78.83246466000128,53374.16029104 2025-05-19,07:50:05.000,139,11029752,13085,0,1747641004,12981.455711900002,78.79016987999785,53374.132342560006 2025-05-19,07:50:06.000,139,11029776,12845,0,1747641005,12981.415294040002,78.71967858000426,53374.132342560006 2025-05-19,07:50:07.000,139,11029796,12845,0,1747641006,12981.469184519992,78.6985311899989,53374.132342560006 2025-05-19,07:50:08.000,139,11029772,12805,0,1747641007,12981.489393449992,78.62099075999868,53374.11836832 2025-05-19,07:50:09.000,139,11029720,12725,0,1747641008,12981.435502970002,78.52935206999973,53374.08343272001 2025-05-19,07:50:10.000,139,11029719,13125,0,1747641009,12981.475920830002,78.49410642000294,53374.05548424001 2025-05-19,07:50:11.000,139,11029712,12685,0,1747641010,12981.496129760002,78.47295903000486,53374.08343272001 2025-05-19,07:50:12.000,139,11029724,12725,0,1747641011,12981.448975589992,78.38132033999864,53374.02054864 2025-05-19,07:50:13.000,139,11029695,12605,0,1747641012,12981.489393449992,78.32492730000376,53374.05548424001 2025-05-19,07:50:14.000,139,11029734,12885,0,1747641013,12981.482657139997,78.2896816499997,53373.97862592 2025-05-19,07:50:15.000,139,11029699,12925,0,1747641014,12981.455711900002,78.22623947999818,53373.95067744 2025-05-19,07:50:16.000,139,11029678,13205,0,1747641015,12981.482657139997,78.17689557000267,53373.95766456001 2025-05-19,07:50:17.000,139,11029709,12805,0,1747641016,12981.516338690002,78.12755165999988,53373.91574184001 2025-05-19,07:50:18.000,139,11029792,12805,0,1747641017,12981.502866069997,78.06410948999837,53373.88080624 2025-05-19,07:50:19.000,139,11029719,12725,0,1747641018,12981.509602379992,78.01476558000286,53373.845870640005 2025-05-19,07:50:20.000,139,11029767,12725,0,1747641019,12981.469184519992,77.95837254000071,53373.82490928 2025-05-19,07:50:21.000,139,11029757,13045,0,1747641020,12981.448975589992,77.91607776000455,53373.775999440004 2025-05-19,07:50:22.000,139,11029748,12725,0,1747641021,12981.462448209997,77.86673385000176,53373.775999440004 2025-05-19,07:50:23.000,139,11029725,13005,0,1747641022,12981.462448209997,77.7962425500009,53373.78298656 2025-05-19,07:50:24.000,139,11029703,12885,0,1747641023,12981.462448209997,77.78214429000218,53373.74805096001 2025-05-19,07:50:25.000,139,11029736,12885,0,1747641024,12981.496129760002,77.75394777000474,53373.63625704 2025-05-19,07:50:26.000,139,11029729,13005,0,1747641025,12981.462448209997,77.69050560000323,53373.629269920006 2025-05-19,07:50:27.000,139,11029743,12925,0,1747641026,12981.448975589992,77.65525994999916,53373.629269920006 2025-05-19,07:50:28.000,139,11029736,12965,0,1747641027,12981.502866069997,77.66935820999788,53373.57337296001 2025-05-19,07:50:29.000,139,11029729,12845,0,1747641028,12981.475920830002,77.6482108199998,53373.59433432 2025-05-19,07:50:30.000,139,11029689,12885,0,1747641029,12981.448975589992,77.61296517000301,53373.510488880005 2025-05-19,07:50:31.000,139,11029746,12885,0,1747641030,12981.475920830002,77.64116169000044,53373.57337296001 2025-05-19,07:50:32.000,139,11029737,13085,0,1747641031,12981.496129760002,77.64116169000044,53373.47555328 2025-05-19,07:50:33.000,139,11029742,12965,0,1747641032,12981.469184519992,77.68345647000388,53373.45459192001 2025-05-19,07:50:34.000,139,11029739,12965,0,1747641033,12981.509602379992,77.72575125000003,53373.40568208001 2025-05-19,07:50:35.000,139,11029751,12765,0,1747641034,12981.550020239993,77.71870212000067,53373.36375936001 2025-05-19,07:50:36.000,139,11029754,12605,0,1747641035,12981.536547620002,77.73984950999875,53373.391707840005 2025-05-19,07:50:37.000,139,11029711,12805,0,1747641036,12981.529811309993,77.7962425500009,53373.30087528 2025-05-19,07:50:38.000,139,11029748,12805,0,1747641037,12981.570229169993,77.8314881999977,53373.28690104001 2025-05-19,07:50:39.000,139,11029734,12965,0,1747641038,12981.509602379992,77.86673385000176,53373.293888160006 2025-05-19,07:50:40.000,139,11029729,13125,0,1747641039,12981.516338690002,77.92312689000391,53373.32183664 2025-05-19,07:50:41.000,139,11029797,12965,0,1747641040,12981.529811309993,78.0077164500035,53373.28690104001 2025-05-19,07:50:42.000,139,11029755,12965,0,1747641041,12981.482657139997,78.0429621000003,53373.26593968001 2025-05-19,07:50:43.000,139,11029729,12925,0,1747641042,12981.435502970002,78.08525688000373,53373.21004272 2025-05-19,07:50:44.000,139,11029728,12565,0,1747641043,12981.415294040002,78.17689557000267,53373.23100408 2025-05-19,07:50:45.000,139,11029784,12565,0,1747641044,12981.381612489997,78.21214121999947,53373.224016960005 2025-05-19,07:50:46.000,139,11029749,13045,0,1747641045,12981.300776769996,78.28263252000033,53373.16812000001 2025-05-19,07:50:47.000,139,11029727,12685,0,1747641046,12981.19299581,78.33197643000312,53373.19606848001 2025-05-19,07:50:48.000,139,11029756,12685,0,1747641047,12981.186259499991,78.34607469000184,53373.21702984001 2025-05-19,07:50:49.000,139,11029743,12605,0,1747641048,12981.08521484999,78.38132033999864,53373.224016960005 2025-05-19,07:50:50.000,139,11029732,12725,0,1747641049,12981.017851749995,78.4518116399995,53373.19606848001 2025-05-19,07:50:51.000,139,11029761,12765,0,1747641050,12980.997642819995,78.50820468000165,53373.14017152 2025-05-19,07:50:52.000,139,11029700,12885,0,1747641051,12980.916807099995,78.52230294000037,53373.16812000001 2025-05-19,07:50:53.000,139,11029774,12605,0,1747641052,12980.856180309995,78.57869598000252,53373.1331844 2025-05-19,07:50:54.000,139,11029763,12845,0,1747641053,12980.78208089999,78.60689249999996,53373.09824880001 2025-05-19,07:50:55.000,139,11029744,12765,0,1747641054,12980.68103624999,78.66328554000211,53373.08427456 2025-05-19,07:50:56.000,139,11029718,12925,0,1747641055,12980.640618389989,78.67738380000083,53373.126197280006 2025-05-19,07:50:57.000,139,11029685,12725,0,1747641056,12980.566518979998,78.72672771000362,53373.056326080005 2025-05-19,07:50:58.000,139,11029733,12605,0,1747641057,12980.478946949988,78.75492423000105,53373.02139048 2025-05-19,07:50:59.000,139,11029738,12965,0,1747641058,12980.411583849993,78.74082597000233,53373.04235184 2025-05-19,07:51:00.000,139,11029786,13045,0,1747641059,12980.371165989993,78.76197336000041,53373.00042912001 2025-05-19,07:51:01.000,139,11029752,12765,0,1747641060,12980.303802889997,78.76902248999977,53372.97248064 2025-05-19,07:51:02.000,139,11029762,12805,0,1747641061,12980.249912409992,78.79721901000448,53372.93055792001 2025-05-19,07:51:03.000,139,11029741,12445,0,1747641062,12980.189285619992,78.79016987999785,53372.937545040004 2025-05-19,07:51:04.000,139,11029728,12805,0,1747641063,12980.162340379997,78.81836640000256,53372.93055792001 2025-05-19,07:51:05.000,139,11029748,13125,0,1747641064,12980.101713589997,78.8113172700032,53372.90260944001 2025-05-19,07:51:06.000,139,11029735,12925,0,1747641065,12980.061295729996,78.82541553000192,53372.87466096 2025-05-19,07:51:07.000,139,11029755,12845,0,1747641066,12980.054559420001,78.80426814000384,53372.9235708 2025-05-19,07:51:08.000,139,11029683,12805,0,1747641067,12980.027614179991,78.78312074999849,53372.839725360005 2025-05-19,07:51:09.000,139,11029770,12805,0,1747641068,12979.960251079996,78.75492423000105,53372.80478976 2025-05-19,07:51:10.000,139,11029758,12965,0,1747641069,12979.926569529991,78.77607161999913,53372.80478976 2025-05-19,07:51:11.000,139,11029754,12725,0,1747641070,12979.946778459991,78.75492423000105,53372.82575112 2025-05-19,07:51:12.000,139,11029718,12805,0,1747641071,12979.90636059999,78.75492423000105,53372.818764 2025-05-19,07:51:13.000,139,11029738,13085,0,1747641072,12979.879415359996,78.70558031999826,53372.83273824001 2025-05-19,07:51:14.000,139,11029725,12965,0,1747641073,12979.88615166999,78.70558031999826,53372.83273824001 2025-05-19,07:51:15.000,139,11029729,13085,0,1747641074,12979.88615166999,78.65623641000275,53372.82575112 2025-05-19,07:51:16.000,139,11029763,12765,0,1747641075,12979.91309691,78.66328554000211,53372.80478976 2025-05-19,07:51:17.000,139,11029724,12925,0,1747641076,12979.940042149996,78.59279424000124,53372.86767384 2025-05-19,07:51:18.000,139,11029750,12725,0,1747641077,12979.93330584,78.55754859000444,53372.839725360005 2025-05-19,07:51:19.000,139,11029754,12925,0,1747641078,12979.926569529991,78.57164685000316,53372.75587992 2025-05-19,07:51:20.000,139,11029735,12645,0,1747641079,12979.91309691,78.5011555500023,53372.790815520006 2025-05-19,07:51:21.000,139,11029700,12925,0,1747641080,12979.940042149996,78.51525381000101,53372.741905680006 2025-05-19,07:51:22.000,139,11029755,12725,0,1747641081,12979.940042149996,78.44476251000015,53372.73491856001 2025-05-19,07:51:23.000,139,11029753,12765,0,1747641082,12979.960251079996,78.38132033999864,53372.73491856001 2025-05-19,07:51:24.000,139,11029731,12845,0,1747641083,12980.027614179991,78.34607469000184,53372.73491856001 2025-05-19,07:51:25.000,139,11029775,12925,0,1747641084,12980.000668939996,78.29673077999905,53372.68600872 2025-05-19,07:51:26.000,139,11029729,13085,0,1747641085,12980.047823109991,78.28263252000033,53372.71395720001 2025-05-19,07:51:27.000,139,11029729,13245,0,1747641086,12980.068032039992,78.22623947999818,53372.6790216 2025-05-19,07:51:28.000,139,11029805,12885,0,1747641087,12980.108449899992,78.20509209000011,53372.741905680006 2025-05-19,07:51:29.000,139,11029711,12885,0,1747641088,12980.148867759992,78.1557481800046,53372.70697008 2025-05-19,07:51:30.000,139,11029767,12805,0,1747641089,12980.182549309997,78.12050253000052,53372.73491856001 2025-05-19,07:51:31.000,139,11029710,13045,0,1747641090,12980.216230860002,78.12755165999988,53372.75587992 2025-05-19,07:51:32.000,139,11029741,12765,0,1747641091,12980.283593959997,78.08525688000373,53372.76286704001 2025-05-19,07:51:33.000,139,11029732,12805,0,1747641092,12980.290330269992,78.07115861999773,53372.71395720001 2025-05-19,07:51:34.000,139,11029790,12885,0,1747641093,12980.297066580002,78.02886384000158,53372.69299584001 2025-05-19,07:51:35.000,139,11029704,12885,0,1747641094,12980.377902300002,78.0429621000003,53372.7488928 2025-05-19,07:51:36.000,139,11029771,13125,0,1747641095,12980.384638609998,78.0077164500035,53372.76286704001 2025-05-19,07:51:37.000,139,11029760,12845,0,1747641096,12980.418320160003,77.97951992999879,53372.78382840001 2025-05-19,07:51:38.000,139,11029717,13205,0,1747641097,12980.452001709993,77.96542167000007,53372.741905680006 2025-05-19,07:51:39.000,139,11029762,12965,0,1747641098,12980.458738019988,77.92312689000391,53372.769854160004 2025-05-19,07:51:40.000,139,11029761,12925,0,1747641099,12980.492419569993,77.93017602000327,53372.790815520006 2025-05-19,07:51:41.000,139,11029737,12925,0,1747641100,12980.505892189998,77.87378298000112,53372.741905680006 2025-05-19,07:51:42.000,139,11029726,13085,0,1747641101,12980.573255289994,77.88083211000048,53372.81177688001 2025-05-19,07:51:43.000,139,11029739,12565,0,1747641102,12980.566518979998,77.85263559000305,53372.818764 2025-05-19,07:51:44.000,139,11029798,12765,0,1747641103,12980.593464219994,77.83853733000433,53372.83273824001 2025-05-19,07:51:45.000,139,11029761,13045,0,1747641104,12980.654091009994,77.88083211000048,53372.909596560006 2025-05-19,07:51:46.000,139,11029718,12805,0,1747641105,12980.68103624999,77.81034080999962,53372.88164808001 2025-05-19,07:51:47.000,139,11029744,13205,0,1747641106,12980.660827319989,77.8314881999977,53372.91658368 2025-05-19,07:51:48.000,139,11029754,12645,0,1747641107,12980.687772559999,77.83853733000433,53372.8536996 2025-05-19,07:51:49.000,139,11029740,12925,0,1747641108,12980.627145769999,77.84558646000369,53372.909596560006 2025-05-19,07:51:50.000,139,11029729,13125,0,1747641109,12980.674299939994,77.84558646000369,53372.90260944001 2025-05-19,07:51:51.000,139,11029764,12885,0,1747641110,12980.660827319989,77.81034080999962,53372.91658368 2025-05-19,07:51:52.000,139,11029792,12685,0,1747641111,12980.633882079994,77.81738993999898,53372.97248064 2025-05-19,07:51:53.000,139,11029760,12765,0,1747641112,12980.627145769999,77.85263559000305,53372.909596560006 2025-05-19,07:51:54.000,139,11029740,12965,0,1747641113,12980.627145769999,77.82443906999833,53372.91658368 2025-05-19,07:51:55.000,139,11029743,12925,0,1747641114,12980.586727909998,77.90197949999856,53372.909596560006 2025-05-19,07:51:56.000,139,11029754,13005,0,1747641115,12980.573255289994,77.92312689000391,53372.96549352 2025-05-19,07:51:57.000,139,11029760,12605,0,1747641116,12980.526101119998,77.87378298000112,53372.97946776001 2025-05-19,07:51:58.000,139,11029792,12965,0,1747641117,12980.505892189998,77.92312689000391,53372.95151928001 2025-05-19,07:51:59.000,139,11029820,12885,0,1747641118,12980.458738019988,77.93722515000263,53372.95151928001 2025-05-19,07:52:00.000,139,11029771,12765,0,1747641119,12980.438529089988,77.94427428000199,53372.95151928001 2025-05-19,07:52:01.000,139,11029730,12925,0,1747641120,12980.445265399998,78.01476558000286,53372.9235708 2025-05-19,07:52:02.000,139,11029778,13125,0,1747641121,12980.391374919993,78.03591297000094,53372.9235708 2025-05-19,07:52:03.000,139,11029725,12445,0,1747641122,12980.357693370002,78.05706035999901,53372.90260944001 2025-05-19,07:52:04.000,139,11029739,12805,0,1747641123,12980.364429679998,78.1064042700018,53372.9235708 2025-05-19,07:52:05.000,139,11029742,12965,0,1747641124,12980.330748129993,78.16279731000395,53372.86767384 2025-05-19,07:52:06.000,139,11029755,12765,0,1747641125,12980.270121339992,78.17689557000267,53372.90260944001 2025-05-19,07:52:07.000,139,11029753,12965,0,1747641126,12980.263385029997,78.21214121999947,53372.90260944001 2025-05-19,07:52:08.000,139,11029748,13005,0,1747641127,12980.236439790002,78.21214121999947,53372.95151928001 2025-05-19,07:52:09.000,139,11029779,12605,0,1747641128,12980.222967169997,78.26148513000226,53372.86068672001 2025-05-19,07:52:10.000,139,11029761,12605,0,1747641129,12980.169076689992,78.2896816499997,53372.87466096 2025-05-19,07:52:11.000,139,11029756,12685,0,1747641130,12980.108449899992,78.33902556000248,53372.88164808001 2025-05-19,07:52:12.000,139,11029735,12685,0,1747641131,12980.081504659996,78.34607469000184,53372.86068672001 2025-05-19,07:52:13.000,139,11029790,12965,0,1747641132,12980.027614179991,78.388369469998,53372.88164808001 2025-05-19,07:52:14.000,139,11029771,12925,0,1747641133,12980.020877869996,78.36722207999992,53372.9235708 2025-05-19,07:52:15.000,139,11029776,12845,0,1747641134,12979.9737237,78.38132033999864,53372.888635200005 2025-05-19,07:52:16.000,139,11029743,13165,0,1747641135,12979.899624289996,78.36722207999992,53372.86068672001 2025-05-19,07:52:17.000,139,11029784,12885,0,1747641136,12979.86594273999,78.3531238200012,53372.81177688001 2025-05-19,07:52:18.000,139,11029760,12885,0,1747641137,12979.838997499995,78.40951686000335,53372.78382840001 2025-05-19,07:52:19.000,139,11029773,12645,0,1747641138,12979.79184333,78.39541860000463,53372.769854160004 2025-05-19,07:52:20.000,139,11029770,12525,0,1747641139,12979.75142547,78.44476251000015,53372.76286704001 2025-05-19,07:52:21.000,139,11029769,12965,0,1747641140,12979.74468915999,78.42361512000207,53372.73491856001 2025-05-19,07:52:22.000,139,11029734,12965,0,1747641141,12979.71100761,78.43771338000079,53372.769854160004 2025-05-19,07:52:23.000,139,11029760,12685,0,1747641142,12979.616699269995,78.40951686000335,53372.741905680006 2025-05-19,07:52:24.000,139,11029766,13085,0,1747641143,12979.596490339994,78.48000816000422,53372.72793144 2025-05-19,07:52:25.000,139,11029768,12765,0,1747641144,12979.5695451,78.5011555500023,53372.63709888 2025-05-19,07:52:26.000,139,11029734,13005,0,1747641145,12979.48197306999,78.47295903000486,53372.59517616001 2025-05-19,07:52:27.000,139,11029749,12925,0,1747641146,12979.48197306999,78.52230294000037,53372.6091504 2025-05-19,07:52:28.000,139,11029743,12965,0,1747641147,12979.407873659999,78.5011555500023,53372.48338224 2025-05-19,07:52:29.000,139,11029771,13085,0,1747641148,12979.340510559989,78.54345032999845,53372.51831784 2025-05-19,07:52:30.000,139,11029722,12845,0,1747641149,12979.306829009998,78.5998433700006,53372.47639512001 2025-05-19,07:52:31.000,139,11029726,12885,0,1747641150,12979.279883769988,78.59279424000124,53372.48338224 2025-05-19,07:52:32.000,139,11029757,12885,0,1747641151,12979.259674839988,78.5998433700006,53372.44844664001 2025-05-19,07:52:33.000,139,11029711,12885,0,1747641152,12979.205784359998,78.62803988999804,53372.42049816 2025-05-19,07:52:34.000,139,11029730,12885,0,1747641153,12979.185575429998,78.63508902000467,53372.42049816 2025-05-19,07:52:35.000,139,11029722,12765,0,1747641154,12979.118212330002,78.63508902000467,53372.32267848 2025-05-19,07:52:36.000,139,11029740,13045,0,1747641155,12979.098003400002,78.63508902000467,53372.266781520004 2025-05-19,07:52:37.000,139,11029777,12845,0,1747641156,12979.050849229992,78.69148205999954,53372.25280728 2025-05-19,07:52:38.000,139,11029723,12525,0,1747641157,12979.023903989997,78.62803988999804,53372.25280728 2025-05-19,07:52:39.000,139,11029758,12765,0,1747641158,12979.003695059997,78.67033467000147,53372.20389744 2025-05-19,07:52:40.000,139,11029739,12805,0,1747641159,12978.970013509992,78.62803988999804,53372.120052000006 2025-05-19,07:52:41.000,139,11029747,12885,0,1747641160,12978.936331960002,78.62803988999804,53372.13402624 2025-05-19,07:52:42.000,139,11029722,12925,0,1747641161,12978.889177789992,78.5998433700006,53372.071142160006 2025-05-19,07:52:43.000,139,11029727,13165,0,1747641162,12978.902650409997,78.58574511000188,53372.071142160006 2025-05-19,07:52:44.000,139,11029739,12685,0,1747641163,12978.868968859992,78.52935206999973,53372.00825808 2025-05-19,07:52:45.000,139,11029720,12605,0,1747641164,12978.889177789992,78.54345032999845,53371.97332248001 2025-05-19,07:52:46.000,139,11029732,13165,0,1747641165,12978.895914100001,78.52935206999973,53371.9104384 2025-05-19,07:52:47.000,139,11029788,12965,0,1747641166,12978.875705170001,78.47295903000486,53371.97332248001 2025-05-19,07:52:48.000,139,11029787,12925,0,1747641167,12978.875705170001,78.44476251000015,53371.85454144001 2025-05-19,07:52:49.000,139,11029757,12805,0,1747641168,12978.909386719992,78.39541860000463,53371.8405672 2025-05-19,07:52:50.000,139,11029745,13005,0,1747641169,12978.875705170001,78.33902556000248,53371.86152856 2025-05-19,07:52:51.000,139,11029747,13005,0,1747641170,12978.916123030001,78.31082903999777,53371.8405672 2025-05-19,07:52:52.000,139,11029756,12925,0,1747641171,12978.936331960002,78.2896816499997,53371.784670240006 2025-05-19,07:52:53.000,139,11029764,13285,0,1747641172,12978.902650409997,78.24738687000354,53371.763708880004 2025-05-19,07:52:54.000,139,11029794,12925,0,1747641173,12978.949804579992,78.22623947999818,53371.81960584 2025-05-19,07:52:55.000,139,11029759,12885,0,1747641174,12978.936331960002,78.19804296000075,53371.74274752 2025-05-19,07:52:56.000,139,11029752,13005,0,1747641175,12978.943068269997,78.17689557000267,53371.79165736 2025-05-19,07:52:57.000,139,11029765,12925,0,1747641176,12979.003695059997,78.12050253000052,53371.80563160001 2025-05-19,07:52:58.000,139,11029754,12885,0,1747641177,12978.996958750002,78.13460078999924,53371.75672176001 2025-05-19,07:52:59.000,139,11029741,12685,0,1747641178,12979.017167680002,78.09935514000244,53371.784670240006 2025-05-19,07:53:00.000,139,11029733,12725,0,1747641179,12978.963277199997,78.09935514000244,53371.74274752 2025-05-19,07:53:01.000,139,11029740,12885,0,1747641180,12978.996958750002,78.09935514000244,53371.735760400006 2025-05-19,07:53:02.000,139,11029763,12885,0,1747641181,12979.003695059997,78.08525688000373,53371.70781192001 2025-05-19,07:53:03.000,139,11029747,12885,0,1747641182,12979.010431369992,78.07820775000437,53371.68685056001 2025-05-19,07:53:04.000,139,11029738,12965,0,1747641183,12979.003695059997,78.1064042700018,53371.65191496 2025-05-19,07:53:05.000,139,11029745,12805,0,1747641184,12978.976749820002,78.08525688000373,53371.67986344 2025-05-19,07:53:06.000,139,11029759,12765,0,1747641185,12978.956540890002,78.05001122999965,53371.67986344 2025-05-19,07:53:07.000,139,11029726,12925,0,1747641186,12978.943068269997,78.05706035999901,53371.63794072001 2025-05-19,07:53:08.000,139,11029710,12765,0,1747641187,12978.949804579992,78.07820775000437,53371.6309536 2025-05-19,07:53:09.000,139,11029731,12885,0,1747641188,12978.956540890002,78.08525688000373,53371.62396648 2025-05-19,07:53:10.000,139,11029737,12565,0,1747641189,12978.943068269997,78.11345340000116,53371.65890208001 2025-05-19,07:53:11.000,139,11029692,13045,0,1747641190,12978.976749820002,78.13460078999924,53371.68685056001 2025-05-19,07:53:12.000,139,11029758,12965,0,1747641191,12979.010431369992,78.14869904999796,53371.665889200005 2025-05-19,07:53:13.000,139,11029666,12605,0,1747641192,12978.963277199997,78.13460078999924,53371.665889200005 2025-05-19,07:53:14.000,139,11029740,12925,0,1747641193,12979.023903989997,78.17689557000267,53371.68685056001 2025-05-19,07:53:15.000,139,11029722,12605,0,1747641194,12979.010431369992,78.19804296000075,53371.7008248 2025-05-19,07:53:16.000,139,11029758,12765,0,1747641195,12979.003695059997,78.23328861000482,53371.714799040004 2025-05-19,07:53:17.000,139,11029707,12965,0,1747641196,12978.996958750002,78.22623947999818,53371.67986344 2025-05-19,07:53:18.000,139,11029760,12765,0,1747641197,12979.030640299992,78.29673077999905,53371.72178616 2025-05-19,07:53:19.000,139,11029718,12925,0,1747641198,12979.030640299992,78.26148513000226,53371.72877328001 2025-05-19,07:53:20.000,139,11029741,12925,0,1747641199,12978.983486129997,78.29673077999905,53371.70781192001 2025-05-19,07:53:21.000,139,11029729,12885,0,1747641200,12979.010431369992,78.3178781700044,53371.75672176001 2025-05-19,07:53:22.000,139,11029761,12605,0,1747641201,12979.010431369992,78.33197643000312,53371.770696 2025-05-19,07:53:23.000,139,11029770,12605,0,1747641202,12978.976749820002,78.37427120999928,53371.72178616 2025-05-19,07:53:24.000,139,11029724,12965,0,1747641203,12978.963277199997,78.36722207999992,53371.74274752 2025-05-19,07:53:25.000,139,11029710,13005,0,1747641204,12979.017167680002,78.388369469998,53371.77768312001 2025-05-19,07:53:26.000,139,11029708,12925,0,1747641205,12979.003695059997,78.40951686000335,53371.75672176001 2025-05-19,07:53:27.000,139,11029688,13005,0,1747641206,12978.963277199997,78.40951686000335,53371.714799040004 2025-05-19,07:53:28.000,139,11029782,13085,0,1747641207,12979.003695059997,78.49410642000294,53371.763708880004 2025-05-19,07:53:29.000,139,11029712,12965,0,1747641208,12979.003695059997,78.4518116399995,53371.77768312001 2025-05-19,07:53:30.000,139,11029716,12885,0,1747641209,12978.996958750002,78.52935206999973,53371.79165736 2025-05-19,07:53:31.000,139,11029735,13005,0,1747641210,12979.017167680002,78.50820468000165,53371.8405672 2025-05-19,07:53:32.000,139,11029725,12645,0,1747641211,12979.010431369992,78.53640119999909,53371.81960584 2025-05-19,07:53:33.000,139,11029705,13285,0,1747641212,12979.023903989997,78.58574511000188,53371.86152856 2025-05-19,07:53:34.000,139,11029752,12965,0,1747641213,12978.996958750002,78.55754859000444,53371.75672176001 2025-05-19,07:53:35.000,139,11029723,13045,0,1747641214,12979.098003400002,78.59279424000124,53371.882489920004 2025-05-19,07:53:36.000,139,11029739,13125,0,1747641215,12979.118212330002,78.59279424000124,53371.882489920004 2025-05-19,07:53:37.000,139,11029739,12805,0,1747641216,12979.151893879993,78.58574511000188,53371.89646416001 2025-05-19,07:53:38.000,139,11029755,12925,0,1747641217,12979.192311739993,78.60689249999996,53371.88947704 2025-05-19,07:53:39.000,139,11029719,12885,0,1747641218,12979.192311739993,78.54345032999845,53371.94537400001 2025-05-19,07:53:40.000,139,11029731,12965,0,1747641219,12979.279883769988,78.59279424000124,53371.97332248001 2025-05-19,07:53:41.000,139,11029758,12765,0,1747641220,12979.313565319993,78.54345032999845,53371.97332248001 2025-05-19,07:53:42.000,139,11029719,12965,0,1747641221,12979.353983179994,78.52230294000037,53371.97332248001 2025-05-19,07:53:43.000,139,11029732,13005,0,1747641222,12979.421346279989,78.5645977200038,53372.001270960005 2025-05-19,07:53:44.000,139,11029761,12885,0,1747641223,12979.455027829994,78.52935206999973,53372.00825808 2025-05-19,07:53:45.000,139,11029816,13245,0,1747641224,12979.495445689994,78.55049945999781,53372.050180800004 2025-05-19,07:53:46.000,139,11029750,12965,0,1747641225,12979.535863549994,78.48705729000358,53372.07812928 2025-05-19,07:53:47.000,139,11029730,13085,0,1747641226,12979.535863549994,78.43771338000079,53372.14800048 2025-05-19,07:53:48.000,139,11029759,13005,0,1747641227,12979.62343557999,78.42361512000207,53372.120052000006 2025-05-19,07:53:49.000,139,11029743,12965,0,1747641228,12979.65038082,78.36722207999992,53372.18293608 2025-05-19,07:53:50.000,139,11029752,12965,0,1747641229,12979.70427129999,78.3531238200012,53372.2248588 2025-05-19,07:53:51.000,139,11029723,13285,0,1747641230,12979.74468915999,78.34607469000184,53372.238833040006 2025-05-19,07:53:52.000,139,11029685,13005,0,1747641231,12979.758161779995,78.2544360000029,53372.23184592001 2025-05-19,07:53:53.000,139,11029803,13005,0,1747641232,12979.86594273999,78.2544360000029,53372.238833040006 2025-05-19,07:53:54.000,139,11029757,12885,0,1747641233,12979.88615166999,78.19099383000139,53372.266781520004 2025-05-19,07:53:55.000,139,11029770,12885,0,1747641234,12979.838997499995,78.1557481800046,53372.32966560001 2025-05-19,07:53:56.000,139,11029742,12725,0,1747641235,12979.940042149996,78.14869904999796,53372.3646012 2025-05-19,07:53:57.000,139,11029726,12645,0,1747641236,12979.95351477,78.09230601000309,53372.37158832 2025-05-19,07:53:58.000,139,11029767,12965,0,1747641237,12979.93330584,78.05001122999965,53372.39953680001 2025-05-19,07:53:59.000,139,11029767,13005,0,1747641238,12979.993932630001,78.05001122999965,53372.406523920006 2025-05-19,07:54:00.000,139,11029780,12965,0,1747641239,12980.000668939996,78.00066732000414,53372.42049816 2025-05-19,07:54:01.000,139,11029759,12765,0,1747641240,12979.987196319991,77.96542167000007,53372.504343600005 2025-05-19,07:54:02.000,139,11029729,12965,0,1747641241,12980.054559420001,77.96542167000007,53372.51831784 2025-05-19,07:54:03.000,139,11029764,12725,0,1747641242,12980.027614179991,77.90197949999856,53372.602163280004 2025-05-19,07:54:04.000,139,11029780,12885,0,1747641243,12980.047823109991,77.86673385000176,53372.64408600001 2025-05-19,07:54:05.000,139,11029759,13085,0,1747641244,12980.094977280001,77.85263559000305,53372.6790216 2025-05-19,07:54:06.000,139,11029745,12765,0,1747641245,12980.041086799996,77.81034080999962,53372.65806024 2025-05-19,07:54:07.000,139,11029734,12885,0,1747641246,12980.061295729996,77.82443906999833,53372.70697008 2025-05-19,07:54:08.000,139,11029755,12925,0,1747641247,12980.074768350001,77.78214429000218,53372.73491856001 2025-05-19,07:54:09.000,139,11029758,12845,0,1747641248,12980.041086799996,77.72575125000003,53372.75587992 2025-05-19,07:54:10.000,139,11029742,12685,0,1747641249,12980.068032039992,77.72575125000003,53372.78382840001 2025-05-19,07:54:11.000,139,11029760,12605,0,1747641250,12980.054559420001,77.69050560000323,53372.8536996 2025-05-19,07:54:12.000,139,11029724,12605,0,1747641251,12980.007405249991,77.68345647000388,53372.888635200005 2025-05-19,07:54:13.000,139,11029755,12965,0,1747641252,12980.034350490001,77.6482108199998,53372.87466096 2025-05-19,07:54:14.000,139,11029762,12805,0,1747641253,12980.068032039992,77.62001430000237,53372.9235708 2025-05-19,07:54:15.000,139,11029736,12925,0,1747641254,12980.054559420001,77.61296517000301,53372.91658368 2025-05-19,07:54:16.000,139,11029783,12685,0,1747641255,12980.041086799996,77.56362126000022,53372.888635200005 2025-05-19,07:54:17.000,139,11029783,12885,0,1747641256,12980.034350490001,77.5142773500047,53372.97248064 2025-05-19,07:54:18.000,139,11029765,12965,0,1747641257,12980.081504659996,77.50722821999807,53372.958506400006 2025-05-19,07:54:19.000,139,11029749,13005,0,1747641258,12980.074768350001,77.50017908999871,53372.958506400006 2025-05-19,07:54:20.000,139,11029779,12885,0,1747641259,12980.081504659996,77.48608082999999,53373.007416240005 2025-05-19,07:54:21.000,139,11029713,12925,0,1747641260,12980.115186210001,77.47198257000127,53373.04235184 2025-05-19,07:54:22.000,139,11029719,12805,0,1747641261,12980.047823109991,77.4508351800032,53372.97248064 2025-05-19,07:54:23.000,139,11029764,13005,0,1747641262,12980.068032039992,77.42968778999784,53373.056326080005 2025-05-19,07:54:24.000,139,11029785,12885,0,1747641263,12980.047823109991,77.40854039999977,53373.02139048 2025-05-19,07:54:25.000,139,11029752,13005,0,1747641264,12980.027614179991,77.39444214000105,53373.04235184 2025-05-19,07:54:26.000,139,11029770,12885,0,1747641265,12980.020877869996,77.39444214000105,53373.04933896001 2025-05-19,07:54:27.000,139,11029742,12885,0,1747641266,12979.987196319991,77.38034388000233,53373.07030032001 2025-05-19,07:54:28.000,139,11029787,12805,0,1747641267,12980.007405249991,77.36624562000361,53373.1331844 2025-05-19,07:54:29.000,139,11029802,12965,0,1747641268,12980.007405249991,77.36624562000361,53373.11222304 2025-05-19,07:54:30.000,139,11029741,12765,0,1747641269,12980.000668939996,77.36624562000361,53373.077287440006 2025-05-19,07:54:31.000,139,11029771,12605,0,1747641270,12980.020877869996,77.36624562000361,53373.077287440006 2025-05-19,07:54:32.000,139,11029747,12925,0,1747641271,12979.993932630001,77.38739301000169,53373.126197280006 2025-05-19,07:54:33.000,139,11029765,12885,0,1747641272,12980.014141560001,77.35919649000425,53373.09824880001 2025-05-19,07:54:34.000,139,11029787,12805,0,1747641273,12980.007405249991,77.4014912700004,53373.077287440006 2025-05-19,07:54:35.000,139,11029711,13045,0,1747641274,12979.9737237,77.4014912700004,53373.14715864001 2025-05-19,07:54:36.000,139,11029767,12925,0,1747641275,12980.000668939996,77.36624562000361,53373.15414576 2025-05-19,07:54:37.000,139,11029718,13045,0,1747641276,12979.95351477,77.4014912700004,53373.16113288 2025-05-19,07:54:38.000,139,11029746,12765,0,1747641277,12979.899624289996,77.41558952999912,53373.15414576 2025-05-19,07:54:39.000,139,11029742,12965,0,1747641278,12979.899624289996,77.41558952999912,53373.175107120005 2025-05-19,07:54:40.000,139,11029749,13045,0,1747641279,12979.87267905,77.47903170000063,53373.08427456 2025-05-19,07:54:41.000,139,11029773,12845,0,1747641280,12979.84573380999,77.49312995999935,53373.19606848001 2025-05-19,07:54:42.000,139,11029735,12765,0,1747641281,12979.84573380999,77.49312995999935,53373.1331844 2025-05-19,07:54:43.000,139,11029768,12845,0,1747641282,12979.838997499995,77.52132648000406,53373.105235920004 2025-05-19,07:54:44.000,139,11029767,12765,0,1747641283,12979.859206429996,77.54247387000214,53373.14017152 2025-05-19,07:54:45.000,139,11029768,12805,0,1747641284,12979.81205226,77.57771951999894,53373.1331844 2025-05-19,07:54:46.000,139,11029772,12925,0,1747641285,12979.83226119,77.59886691000429,53373.224016960005 2025-05-19,07:54:47.000,139,11029706,12965,0,1747641286,12979.81205226,77.62706343000173,53373.126197280006 2025-05-19,07:54:48.000,139,11029776,12805,0,1747641287,12979.80531594999,77.60591604000365,53373.2030556 2025-05-19,07:54:49.000,139,11029772,13005,0,1747641288,12979.78510701999,77.64116169000044,53373.15414576 2025-05-19,07:54:50.000,139,11029775,12645,0,1747641289,12979.78510701999,77.65525994999916,53373.16113288 2025-05-19,07:54:51.000,139,11029775,12725,0,1747641290,12979.79184333,77.70460386000195,53373.1331844 2025-05-19,07:54:52.000,139,11029726,12925,0,1747641291,12979.74468915999,77.77509516000282,53373.14715864001 2025-05-19,07:54:53.000,139,11029759,12885,0,1747641292,12979.71100761,77.80329168000026,53373.175107120005 2025-05-19,07:54:54.000,139,11029778,12965,0,1747641293,12979.70427129999,77.7962425500009,53373.18209424 2025-05-19,07:54:55.000,139,11029732,13085,0,1747641294,12979.69079868,77.81738993999898,53373.16812000001 2025-05-19,07:54:56.000,139,11029790,12885,0,1747641295,12979.63017189,77.86673385000176,53373.18209424 2025-05-19,07:54:57.000,139,11029692,12925,0,1747641296,12979.58975403,77.8949303699992,53373.2030556 2025-05-19,07:54:58.000,139,11029788,13005,0,1747641297,12979.58975403,77.93722515000263,53373.16113288 2025-05-19,07:54:59.000,139,11029811,12885,0,1747641298,12979.535863549994,77.97951992999879,53373.14017152 2025-05-19,07:55:00.000,139,11029788,12805,0,1747641299,12979.52239092999,77.97247079999943,53373.16812000001 2025-05-19,07:55:01.000,139,11029764,13005,0,1747641300,12979.488709379999,77.99361819000478,53373.18209424 2025-05-19,07:55:02.000,139,11029721,12965,0,1747641301,12979.50218199999,78.0429621000003,53373.18908136 2025-05-19,07:55:03.000,139,11029764,12965,0,1747641302,12979.448291519999,78.1064042700018,53373.16812000001 2025-05-19,07:55:04.000,139,11029778,12525,0,1747641303,12979.407873659999,78.08525688000373,53373.14715864001 2025-05-19,07:55:05.000,139,11029798,13045,0,1747641304,12979.401137349989,78.14869904999796,53373.175107120005 2025-05-19,07:55:06.000,139,11029799,12765,0,1747641305,12979.387664729999,78.18394470000203,53373.18209424 2025-05-19,07:55:07.000,139,11029744,12765,0,1747641306,12979.347246869998,78.21214121999947,53373.126197280006 2025-05-19,07:55:08.000,139,11029717,12645,0,1747641307,12979.347246869998,78.2544360000029,53373.11222304 2025-05-19,07:55:09.000,139,11029760,12765,0,1747641308,12979.320301629989,78.2896816499997,53373.11921016001 2025-05-19,07:55:10.000,139,11029801,12965,0,1747641309,12979.293356389993,78.29673077999905,53373.11921016001 2025-05-19,07:55:11.000,139,11029752,12765,0,1747641310,12979.306829009998,78.33197643000312,53373.11222304 2025-05-19,07:55:12.000,139,11029755,12805,0,1747641311,12979.279883769988,78.38132033999864,53373.09126168 2025-05-19,07:55:13.000,139,11029770,12925,0,1747641312,12979.266411149998,78.40246773000399,53373.056326080005 2025-05-19,07:55:14.000,139,11029789,13285,0,1747641313,12979.252938529993,78.40951686000335,53373.09126168 2025-05-19,07:55:15.000,139,11029744,12645,0,1747641314,12979.259674839988,78.4518116399995,53373.077287440006 2025-05-19,07:55:16.000,139,11029787,12925,0,1747641315,12979.273147459993,78.49410642000294,53373.126197280006 2025-05-19,07:55:17.000,139,11029782,12805,0,1747641316,12979.232729599993,78.50820468000165,53373.01440336 2025-05-19,07:55:18.000,139,11029761,12925,0,1747641317,12979.199048050003,78.54345032999845,53373.08427456 2025-05-19,07:55:19.000,139,11029776,12925,0,1747641318,12979.165366499998,78.58574511000188,53373.07030032001 2025-05-19,07:55:20.000,139,11029712,12805,0,1747641319,12979.151893879993,78.57164685000316,53373.0633132 2025-05-19,07:55:21.000,139,11029772,12605,0,1747641320,12979.178839120003,78.57869598000252,53373.0633132 2025-05-19,07:55:22.000,139,11029766,12765,0,1747641321,12979.118212330002,78.57164685000316,53373.04235184 2025-05-19,07:55:23.000,139,11029768,12525,0,1747641322,12979.118212330002,78.59279424000124,53373.02837760001 2025-05-19,07:55:24.000,139,11029772,12965,0,1747641323,12979.104739709997,78.5645977200038,53373.02837760001 2025-05-19,07:55:25.000,139,11029703,12605,0,1747641324,12979.084530779997,78.57869598000252,53373.007416240005 2025-05-19,07:55:26.000,139,11029731,12965,0,1747641325,12979.091267089992,78.5998433700006,53373.02837760001 2025-05-19,07:55:27.000,139,11029756,12645,0,1747641326,12979.044112919997,78.5645977200038,53372.98645488 2025-05-19,07:55:28.000,139,11029724,12645,0,1747641327,12979.098003400002,78.52230294000037,53372.95151928001 2025-05-19,07:55:29.000,139,11029739,12765,0,1747641328,12979.124948639997,78.47295903000486,53373.00042912001 2025-05-19,07:55:30.000,139,11029763,12805,0,1747641329,12979.091267089992,78.46590989999822,53372.96549352 2025-05-19,07:55:31.000,139,11029723,12685,0,1747641330,12979.124948639997,78.45886076999886,53372.958506400006 2025-05-19,07:55:32.000,139,11029752,12765,0,1747641331,12979.131684949993,78.43066425000143,53372.993442 2025-05-19,07:55:33.000,139,11029769,12645,0,1747641332,12979.172102809993,78.41656599000271,53372.89562232 2025-05-19,07:55:34.000,139,11029748,12805,0,1747641333,12979.192311739993,78.40246773000399,53372.97946776001 2025-05-19,07:55:35.000,139,11029749,12685,0,1747641334,12979.199048050003,78.41656599000271,53372.96549352 2025-05-19,07:55:36.000,139,11029739,12885,0,1747641335,12979.205784359998,78.42361512000207,53372.95151928001 2025-05-19,07:55:37.000,139,11029703,12885,0,1747641336,12979.178839120003,78.40246773000399,53372.93055792001 2025-05-19,07:55:38.000,139,11029737,12805,0,1747641337,12979.158630190002,78.39541860000463,53372.90260944001 2025-05-19,07:55:39.000,139,11029719,12805,0,1747641338,12979.138421260002,78.388369469998,53372.94453216 2025-05-19,07:55:40.000,139,11029786,12885,0,1747641339,12979.158630190002,78.40951686000335,53372.993442 2025-05-19,07:55:41.000,139,11029745,12885,0,1747641340,12979.098003400002,78.40951686000335,53372.97946776001 2025-05-19,07:55:42.000,139,11029812,12925,0,1747641341,12979.064321849997,78.39541860000463,53372.91658368 2025-05-19,07:55:43.000,139,11029751,12685,0,1747641342,12979.003695059997,78.40951686000335,53373.007416240005 2025-05-19,07:55:44.000,139,11029765,12805,0,1747641343,12978.976749820002,78.40246773000399,53373.007416240005 2025-05-19,07:55:45.000,139,11029769,12645,0,1747641344,12978.970013509992,78.43771338000079,53372.958506400006 2025-05-19,07:55:46.000,139,11029711,12925,0,1747641345,12978.916123030001,78.39541860000463,53372.94453216 2025-05-19,07:55:47.000,139,11029744,12965,0,1747641346,12978.943068269997,78.42361512000207,53372.993442 2025-05-19,07:55:48.000,139,11029739,13165,0,1747641347,12978.909386719992,78.46590989999822,53372.993442 2025-05-19,07:55:49.000,139,11029751,12765,0,1747641348,12978.821814689996,78.48000816000422,53372.93055792001 2025-05-19,07:55:50.000,139,11029752,13005,0,1747641349,12978.862232549996,78.49410642000294,53372.96549352 2025-05-19,07:55:51.000,139,11029793,13005,0,1747641350,12978.821814689996,78.48705729000358,53372.96549352 2025-05-19,07:55:52.000,139,11029794,12845,0,1747641351,12978.835287310001,78.5645977200038,53372.93055792001 2025-05-19,07:55:53.000,139,11029746,13005,0,1747641352,12978.848759929992,78.5998433700006,53372.96549352 2025-05-19,07:55:54.000,139,11029773,12805,0,1747641353,12978.77466052,78.5998433700006,53372.96549352 2025-05-19,07:55:55.000,139,11029765,12765,0,1747641354,12978.761187899996,78.6985311899989,53372.91658368 2025-05-19,07:55:56.000,139,11029747,12725,0,1747641355,12978.740978969996,78.73377684000297,53372.97946776001 2025-05-19,07:55:57.000,139,11029768,12925,0,1747641356,12978.680352179996,78.74787510000169,53372.94453216 2025-05-19,07:55:58.000,139,11029701,12965,0,1747641357,12978.727506349991,78.78312074999849,53372.98645488 2025-05-19,07:55:59.000,139,11029760,12965,0,1747641358,12978.62646169999,78.8113172700032,53372.98645488 2025-05-19,07:56:00.000,139,11029730,12965,0,1747641359,12978.599516459995,78.86771030999807,53372.888635200005 2025-05-19,07:56:01.000,139,11029761,12725,0,1747641360,12978.60625276999,78.91705422000086,53372.95151928001 2025-05-19,07:56:02.000,139,11029743,12645,0,1747641361,12978.55236229,78.9100050900015,53372.98645488 2025-05-19,07:56:03.000,139,11029722,12685,0,1747641362,12978.518680739995,78.98049639000237,53372.993442 2025-05-19,07:56:04.000,139,11029727,12685,0,1747641363,12978.44458132999,78.96639813000365,53372.96549352 2025-05-19,07:56:05.000,139,11029778,13085,0,1747641364,12978.42437239999,79.04393856000388,53372.96549352 2025-05-19,07:56:06.000,139,11029730,13045,0,1747641365,12978.44458132999,79.07213508000132,53372.94453216 2025-05-19,07:56:07.000,139,11029733,13045,0,1747641366,12978.397427159995,79.06508595000196,53372.96549352 2025-05-19,07:56:08.000,139,11029711,12845,0,1747641367,12978.34353667999,79.10033159999875,53372.98645488 2025-05-19,07:56:09.000,139,11029759,12925,0,1747641368,12978.30311881999,79.10033159999875,53372.94453216 2025-05-19,07:56:10.000,139,11029751,12645,0,1747641369,12978.289646199999,79.13557725000283,53372.93055792001 2025-05-19,07:56:11.000,139,11029738,12965,0,1747641370,12978.28290988999,79.1214789900041,53372.98645488 2025-05-19,07:56:12.000,139,11029772,12605,0,1747641371,12978.242492029989,79.13557725000283,53372.95151928001 2025-05-19,07:56:13.000,139,11029695,12965,0,1747641372,12978.242492029989,79.16377377000026,53372.9235708 2025-05-19,07:56:14.000,139,11029779,12805,0,1747641373,12978.235755719994,79.17787202999898,53372.93055792001 2025-05-19,07:56:15.000,139,11029747,12805,0,1747641374,12978.208810479999,79.21311768000305,53372.95151928001 2025-05-19,07:56:16.000,139,11029717,13005,0,1747641375,12978.181865239989,79.2554124599992,53372.9235708 2025-05-19,07:56:17.000,139,11029750,12965,0,1747641376,12978.175128929994,79.22721594000177,53372.93055792001 2025-05-19,07:56:18.000,139,11029739,13085,0,1747641377,12978.161656309989,79.2554124599992,53372.9235708 2025-05-19,07:56:19.000,139,11029750,13045,0,1747641378,12978.141447379989,79.2554124599992,53372.993442 2025-05-19,07:56:20.000,139,11029758,12725,0,1747641379,12978.101029519989,79.26246158999857,53372.90260944001 2025-05-19,07:56:21.000,139,11029725,12805,0,1747641380,12978.094293209993,79.26951071999792,53372.91658368 2025-05-19,07:56:22.000,139,11029747,12685,0,1747641381,12978.053875349993,79.27655985000456,53372.91658368 2025-05-19,07:56:23.000,139,11029749,12765,0,1747641382,12977.925885459998,79.2554124599992,53372.88164808001 2025-05-19,07:56:24.000,139,11029787,12925,0,1747641383,12977.973039629993,79.26951071999792,53372.90260944001 2025-05-19,07:56:25.000,139,11029744,12605,0,1747641384,12977.939358080002,79.26246158999857,53372.84671248 2025-05-19,07:56:26.000,139,11029724,12565,0,1747641385,12977.858522360002,79.21311768000305,53372.83273824001 2025-05-19,07:56:27.000,139,11029761,12845,0,1747641386,12977.838313430002,79.2554124599992,53372.82575112 2025-05-19,07:56:28.000,139,11029779,13125,0,1747641387,12977.818104500002,79.22016681000241,53372.83273824001 2025-05-19,07:56:29.000,139,11029771,12765,0,1747641388,12977.750741399992,79.17082289999962,53372.82575112 2025-05-19,07:56:30.000,139,11029735,12685,0,1747641389,12977.737268780002,79.1567246400009,53372.75587992 2025-05-19,07:56:31.000,139,11029698,12885,0,1747641390,12977.703587229997,79.14967551000154,53372.741905680006 2025-05-19,07:56:32.000,139,11029776,12885,0,1747641391,12977.663169369996,79.10033159999875,53372.720944320004 2025-05-19,07:56:33.000,139,11029714,13005,0,1747641392,12977.602542579996,79.05098769000324,53372.70697008 2025-05-19,07:56:34.000,139,11029738,12765,0,1747641393,12977.582333649996,79.02984029999789,53372.63709888 2025-05-19,07:56:35.000,139,11029751,13125,0,1747641394,12977.548652099991,78.9593490000043,53372.65107312 2025-05-19,07:56:36.000,139,11029754,13125,0,1747641395,12977.53517948,78.95229986999766,53372.602163280004 2025-05-19,07:56:37.000,139,11029689,12965,0,1747641396,12977.51497055,78.9100050900015,53372.602163280004 2025-05-19,07:56:38.000,139,11029718,12725,0,1747641397,12977.46781637999,78.90295596000215,53372.58120192 2025-05-19,07:56:39.000,139,11029717,12725,0,1747641398,12977.481288999996,78.88885770000343,53372.56722768001 2025-05-19,07:56:40.000,139,11029747,12965,0,1747641399,12977.44760744999,78.86771030999807,53372.5392792 2025-05-19,07:56:41.000,139,11029727,12605,0,1747641400,12977.39371697,78.76902248999977,53372.504343600005 2025-05-19,07:56:42.000,139,11029754,12845,0,1747641401,12977.36677172999,78.76197336000041,53372.53229208 2025-05-19,07:56:43.000,139,11029765,12725,0,1747641402,12977.33309018,78.71967858000426,53372.42049816 2025-05-19,07:56:44.000,139,11029767,12845,0,1747641403,12977.299408629995,78.6985311899989,53372.37158832 2025-05-19,07:56:45.000,139,11029759,12805,0,1747641404,12977.238781839995,78.62099075999868,53372.39254968 2025-05-19,07:56:46.000,139,11029768,13005,0,1747641405,12977.218572909995,78.58574511000188,53372.32267848 2025-05-19,07:56:47.000,139,11029787,13205,0,1747641406,12977.20510028999,78.52935206999973,53372.30171712 2025-05-19,07:56:48.000,139,11029742,12805,0,1747641407,12977.14447349999,78.52230294000037,53372.25979440001 2025-05-19,07:56:49.000,139,11029742,12965,0,1747641408,12977.15120981,78.47295903000486,53372.24582016 2025-05-19,07:56:50.000,139,11029735,12725,0,1747641409,12977.117528259994,78.45886076999886,53372.20389744 2025-05-19,07:56:51.000,139,11029741,12845,0,1747641410,12977.10405563999,78.40246773000399,53372.14800048 2025-05-19,07:56:52.000,139,11029769,12725,0,1747641411,12977.10405563999,78.36722207999992,53372.1549876 2025-05-19,07:56:53.000,139,11029766,12645,0,1747641412,12977.11079195,78.36017295000056,53372.09210352001 2025-05-19,07:56:54.000,139,11029742,12805,0,1747641413,12977.12426456999,78.33197643000312,53372.11306488001 2025-05-19,07:56:55.000,139,11029748,12685,0,1747641414,12977.08384670999,78.27558339000097,53372.02223232001 2025-05-19,07:56:56.000,139,11029754,13125,0,1747641415,12977.077110399994,78.27558339000097,53372.0152452 2025-05-19,07:56:57.000,139,11029724,12805,0,1747641416,12977.11079195,78.2544360000029,53371.99428384001 2025-05-19,07:56:58.000,139,11029765,12605,0,1747641417,12977.097319329994,78.2544360000029,53371.91742552 2025-05-19,07:56:59.000,139,11029756,12965,0,1747641418,12977.04342884999,78.21919034999883,53371.9104384 2025-05-19,07:57:00.000,139,11029726,12685,0,1747641419,12977.023219919989,78.20509209000011,53371.81960584 2025-05-19,07:57:01.000,139,11029783,12765,0,1747641420,12976.976065749994,78.22623947999818,53371.86851568 2025-05-19,07:57:02.000,139,11029777,13165,0,1747641421,12976.955856819994,78.22623947999818,53371.784670240006 2025-05-19,07:57:03.000,139,11029774,12885,0,1747641422,12976.908702649998,78.22623947999818,53371.80563160001 2025-05-19,07:57:04.000,139,11029730,13005,0,1747641423,12976.875021099993,78.22623947999818,53371.79165736 2025-05-19,07:57:05.000,139,11029781,13005,0,1747641424,12976.861548479988,78.2896816499997,53371.75672176001 2025-05-19,07:57:06.000,139,11029737,12845,0,1747641425,12976.807657999998,78.2896816499997,53371.70781192001 2025-05-19,07:57:07.000,139,11029748,12805,0,1747641426,12976.780712760003,78.26148513000226,53371.72877328001 2025-05-19,07:57:08.000,139,11029778,12965,0,1747641427,12976.760503830003,78.34607469000184,53371.67287632 2025-05-19,07:57:09.000,139,11029795,12765,0,1747641428,12976.740294900002,78.37427120999928,53371.665889200005 2025-05-19,07:57:10.000,139,11029810,13005,0,1747641429,12976.740294900002,78.41656599000271,53371.596018000004 2025-05-19,07:57:11.000,139,11029747,13005,0,1747641430,12976.713349659993,78.44476251000015,53371.60300512 2025-05-19,07:57:12.000,139,11029751,12765,0,1747641431,12976.740294900002,78.43771338000079,53371.596018000004 2025-05-19,07:57:13.000,139,11029723,12845,0,1747641432,12976.679668110002,78.48705729000358,53371.58204376 2025-05-19,07:57:14.000,139,11029765,12845,0,1747641433,12976.713349659993,78.5011555500023,53371.51915968001 2025-05-19,07:57:15.000,139,11029784,12925,0,1747641434,12976.726822279998,78.60689249999996,53371.51217256 2025-05-19,07:57:16.000,139,11029794,12965,0,1747641435,12976.753767519993,78.62099075999868,53371.51217256 2025-05-19,07:57:17.000,139,11029742,12885,0,1747641436,12976.787449069998,78.69148205999954,53371.50518544 2025-05-19,07:57:18.000,139,11029779,12965,0,1747641437,12976.767240139998,78.76902248999977,53371.47024984001 2025-05-19,07:57:19.000,139,11029761,12965,0,1747641438,12976.807657999998,78.8113172700032,53371.449288480006 2025-05-19,07:57:20.000,139,11029799,12725,0,1747641439,12976.794185379993,78.87475944000471,53371.41435288 2025-05-19,07:57:21.000,139,11029783,12845,0,1747641440,12976.767240139998,78.96639813000365,53371.47723696 2025-05-19,07:57:22.000,139,11029752,12645,0,1747641441,12976.747031209998,79.00869290999981,53371.43531424 2025-05-19,07:57:23.000,139,11029766,13125,0,1747641442,12976.753767519993,79.03688943000452,53371.449288480006 2025-05-19,07:57:24.000,139,11029765,12685,0,1747641443,12976.753767519993,79.1214789900041,53371.428327120004 2025-05-19,07:57:25.000,139,11029750,12965,0,1747641444,12976.686404419997,79.17787202999898,53371.43531424 2025-05-19,07:57:26.000,139,11029790,12965,0,1747641445,12976.713349659993,79.2554124599992,53371.43531424 2025-05-19,07:57:27.000,139,11029774,13285,0,1747641446,12976.713349659993,79.31180550000136,53371.42134000001 2025-05-19,07:57:28.000,139,11029788,12845,0,1747641447,12976.686404419997,79.36114941000415,53371.46326272 2025-05-19,07:57:29.000,139,11029780,12565,0,1747641448,12976.659459180002,79.3681985400035,53371.44230136001 2025-05-19,07:57:30.000,139,11029718,13125,0,1747641449,12976.666195489997,79.42459157999838,53371.400378640006 2025-05-19,07:57:31.000,139,11029759,12845,0,1747641450,12976.598832390002,79.45983723000245,53371.37243016001 2025-05-19,07:57:32.000,139,11029768,12925,0,1747641451,12976.558414530002,79.5021320099986,53371.400378640006 2025-05-19,07:57:33.000,139,11029780,12885,0,1747641452,12976.565150839997,79.57967243999883,53371.40736576 2025-05-19,07:57:34.000,139,11029755,13085,0,1747641453,12976.524732979997,79.60081983000418,53371.3864044 2025-05-19,07:57:35.000,139,11029743,12885,0,1747641454,12976.491051429992,79.60786896000354,53371.42134000001 2025-05-19,07:57:36.000,139,11029815,12885,0,1747641455,12976.470842499992,79.62196722000226,53371.379417280004 2025-05-19,07:57:37.000,139,11029753,12965,0,1747641456,12976.491051429992,79.69245852000313,53371.40736576 2025-05-19,07:57:38.000,139,11029740,12805,0,1747641457,12976.504524049997,79.70655678000185,53371.379417280004 2025-05-19,07:57:39.000,139,11029780,12725,0,1747641458,12976.497787740002,79.66426199999842,53371.36544304 2025-05-19,07:57:40.000,139,11029779,12565,0,1747641459,12976.524732979997,79.748851559998,53371.40736576 2025-05-19,07:57:41.000,139,11029774,12885,0,1747641460,12976.524732979997,79.748851559998,53371.379417280004 2025-05-19,07:57:42.000,139,11029752,12965,0,1747641461,12976.477578810001,79.73475329999928,53371.37243016001 2025-05-19,07:57:43.000,139,11029743,12605,0,1747641462,12976.565150839997,79.7136059100012,53371.40736576 2025-05-19,07:57:44.000,139,11029752,13125,0,1747641463,12976.558414530002,79.75590069000464,53371.4562756 2025-05-19,07:57:45.000,139,11029774,12845,0,1747641464,12976.605568699997,79.75590069000464,53371.449288480006 2025-05-19,07:57:46.000,139,11029788,12845,0,1747641465,12976.612305009992,79.77704808000271,53371.3864044 2025-05-19,07:57:47.000,139,11029773,12845,0,1747641466,12976.659459180002,79.76999895000336,53371.42134000001 2025-05-19,07:57:48.000,139,11029747,12965,0,1747641467,12976.713349659993,79.79819547000079,53371.41435288 2025-05-19,07:57:49.000,139,11029743,12845,0,1747641468,12976.780712760003,79.78409721000207,53371.428327120004 2025-05-19,07:57:50.000,139,11029793,12965,0,1747641469,12976.773976449993,79.78409721000207,53371.46326272 2025-05-19,07:57:51.000,139,11029742,12645,0,1747641470,12976.814394309993,79.79819547000079,53371.40736576 2025-05-19,07:57:52.000,139,11029770,12845,0,1747641471,12976.868284789998,79.81934285999887,53371.428327120004 2025-05-19,07:57:53.000,139,11029754,12805,0,1747641472,12976.908702649998,79.79114634000143,53371.43531424 2025-05-19,07:57:54.000,139,11029784,12765,0,1747641473,12976.955856819994,79.79819547000079,53371.428327120004 2025-05-19,07:57:55.000,139,11029726,12805,0,1747641474,12976.976065749994,79.79114634000143,53371.4562756 2025-05-19,07:57:56.000,139,11029773,12805,0,1747641475,12976.989538369999,79.77704808000271,53371.49121120001 2025-05-19,07:57:57.000,139,11029721,12805,0,1747641476,12977.04342884999,79.77704808000271,53371.49121120001 2025-05-19,07:57:58.000,139,11029768,12765,0,1747641477,12977.090583019999,79.76999895000336,53371.449288480006 2025-05-19,07:57:59.000,139,11029787,12685,0,1747641478,12977.15120981,79.74180242999864,53371.49121120001 2025-05-19,07:58:00.000,139,11029792,12645,0,1747641479,12977.157946119994,79.74180242999864,53371.5261468 2025-05-19,07:58:01.000,139,11029711,12805,0,1747641480,12977.23204553,79.72065504000057,53371.56108240001 2025-05-19,07:58:02.000,139,11029716,13005,0,1747641481,12977.279199699995,79.75590069000464,53371.60300512 2025-05-19,07:58:03.000,139,11029747,12805,0,1747641482,12977.32635386999,79.762949820004,53371.60999224001 2025-05-19,07:58:04.000,139,11029767,12845,0,1747641483,12977.35329911,79.73475329999928,53371.6309536 2025-05-19,07:58:05.000,139,11029771,12965,0,1747641484,12977.420662209995,79.74180242999864,53371.70781192001 2025-05-19,07:58:06.000,139,11029751,12965,0,1747641485,12977.46781637999,79.77704808000271,53371.735760400006 2025-05-19,07:58:07.000,139,11029761,13045,0,1747641486,12977.440871139996,79.75590069000464,53371.75672176001 2025-05-19,07:58:08.000,139,11029751,12725,0,1747641487,12977.575597340001,79.76999895000336,53371.770696 2025-05-19,07:58:09.000,139,11029770,12925,0,1747641488,12977.582333649996,79.76999895000336,53371.833580080005 2025-05-19,07:58:10.000,139,11029730,13045,0,1747641489,12977.562124719996,79.75590069000464,53371.81261872 2025-05-19,07:58:11.000,139,11029766,13005,0,1747641490,12977.616015200001,79.73475329999928,53371.84755432 2025-05-19,07:58:12.000,139,11029757,12805,0,1747641491,12977.636224130001,79.762949820004,53371.88947704 2025-05-19,07:58:13.000,139,11029717,13005,0,1747641492,12977.690114609992,79.76999895000336,53371.931399760004 2025-05-19,07:58:14.000,139,11029708,12885,0,1747641493,12977.669905679992,79.72770416999992,53371.95934824 2025-05-19,07:58:15.000,139,11029775,12845,0,1747641494,12977.703587229997,79.72770416999992,53371.96633536 2025-05-19,07:58:16.000,139,11029742,12845,0,1747641495,12977.703587229997,79.70655678000185,53371.98729672 2025-05-19,07:58:17.000,139,11029737,12965,0,1747641496,12977.703587229997,79.69950765000249,53372.071142160006 2025-05-19,07:58:18.000,139,11029711,12885,0,1747641497,12977.676641990001,79.69245852000313,53372.02223232001 2025-05-19,07:58:19.000,139,11029710,12925,0,1747641498,12977.683378299997,79.66426199999842,53372.071142160006 2025-05-19,07:58:20.000,139,11029738,12805,0,1747641499,12977.663169369996,79.67131112999778,53372.071142160006 2025-05-19,07:58:21.000,139,11029718,12805,0,1747641500,12977.622751509996,79.6501637399997,53372.071142160006 2025-05-19,07:58:22.000,139,11029687,12685,0,1747641501,12977.616015200001,79.6149180900029,53372.12703912 2025-05-19,07:58:23.000,139,11029789,12765,0,1747641502,12977.589069959991,79.62901635000162,53372.16197472001 2025-05-19,07:58:24.000,139,11029708,12765,0,1747641503,12977.562124719996,79.59377070000482,53372.099090640004 2025-05-19,07:58:25.000,139,11029721,13325,0,1747641504,12977.508234239991,79.57262330999947,53372.12703912 2025-05-19,07:58:26.000,139,11029721,12845,0,1747641505,12977.44760744999,79.57967243999883,53372.14800048 2025-05-19,07:58:27.000,139,11029724,12765,0,1747641506,12977.420662209995,79.5162302700046,53372.12703912 2025-05-19,07:58:28.000,139,11029717,13085,0,1747641507,12977.32635386999,79.46688636000181,53372.14800048 2025-05-19,07:58:29.000,139,11029757,12805,0,1747641508,12977.27246339,79.43164070999774,53372.168961840005 2025-05-19,07:58:30.000,139,11029774,13165,0,1747641509,12977.20510028999,79.44573897000373,53372.14800048 2025-05-19,07:58:31.000,139,11029729,12885,0,1747641510,12977.17141874,79.33295288999943,53372.17594896 2025-05-19,07:58:32.000,139,11029741,12605,0,1747641511,12977.11079195,79.29770724000264,53372.17594896 2025-05-19,07:58:33.000,139,11029747,12645,0,1747641512,12977.077110399994,79.29065811000328,53372.21088456001 2025-05-19,07:58:34.000,139,11029711,12925,0,1747641513,12977.009747299999,79.18492115999834,53372.2248588 2025-05-19,07:58:35.000,139,11029711,12765,0,1747641514,12976.935647889994,79.14967551000154,53372.18992320001 2025-05-19,07:58:36.000,139,11029706,12765,0,1747641515,12976.935647889994,79.16377377000026,53372.18992320001 2025-05-19,07:58:37.000,139,11029675,12925,0,1747641516,12976.895230029993,79.07918421000068,53372.14800048 2025-05-19,07:58:38.000,139,11029765,13005,0,1747641517,12976.868284789998,79.02279116999853,53372.17594896 2025-05-19,07:58:39.000,139,11029683,12925,0,1747641518,12976.868284789998,78.99459465000109,53372.10607776 2025-05-19,07:58:40.000,139,11029737,12925,0,1747641519,12976.821130619988,78.98049639000237,53372.11306488001 2025-05-19,07:58:41.000,139,11029773,12765,0,1747641520,12976.787449069998,78.92410335000022,53372.10607776 2025-05-19,07:58:42.000,139,11029721,13085,0,1747641521,12976.773976449993,78.87475944000471,53372.07812928 2025-05-19,07:58:43.000,139,11029713,12885,0,1747641522,12976.747031209998,78.88885770000343,53372.04319368001 2025-05-19,07:58:44.000,139,11029767,12765,0,1747641523,12976.733558589993,78.85361204999936,53372.050180800004 2025-05-19,07:58:45.000,139,11029727,12845,0,1747641524,12976.693140729993,78.84656292,53372.001270960005 2025-05-19,07:58:46.000,139,11029723,12685,0,1747641525,12976.672931799993,78.82541553000192,53371.97332248001 2025-05-19,07:58:47.000,139,11029711,12605,0,1747641526,12976.666195489997,78.80426814000384,53371.93838688 2025-05-19,07:58:48.000,139,11029741,12765,0,1747641527,12976.686404419997,78.82541553000192,53371.91742552 2025-05-19,07:58:49.000,139,11029766,12925,0,1747641528,12976.659459180002,78.83246466000128,53371.91742552 2025-05-19,07:58:50.000,139,11029739,12805,0,1747641529,12976.612305009992,78.86066117999871,53371.85454144001 2025-05-19,07:58:51.000,139,11029765,12845,0,1747641530,12976.619041320002,78.89590683000279,53371.80563160001 2025-05-19,07:58:52.000,139,11029692,12965,0,1747641531,12976.612305009992,78.93820160999894,53371.79165736 2025-05-19,07:58:53.000,139,11029715,12925,0,1747641532,12976.625777629997,78.93820160999894,53371.735760400006 2025-05-19,07:58:54.000,139,11029736,12885,0,1747641533,12976.625777629997,78.96639813000365,53371.79165736 2025-05-19,07:58:55.000,139,11029773,12885,0,1747641534,12976.585359769997,79.05098769000324,53371.74973464 2025-05-19,07:58:56.000,139,11029739,13005,0,1747641535,12976.592096079992,79.0932824699994,53371.763708880004 2025-05-19,07:58:57.000,139,11029744,12765,0,1747641536,12976.639250250002,79.10738072999811,53371.784670240006 2025-05-19,07:58:58.000,139,11029743,13045,0,1747641537,12976.598832390002,79.16377377000026,53371.7008248 2025-05-19,07:58:59.000,139,11029731,12485,0,1747641538,12976.585359769997,79.22016681000241,53371.70781192001 2025-05-19,07:59:00.000,139,11029763,13045,0,1747641539,12976.619041320002,79.26246158999857,53371.735760400006 2025-05-19,07:59:01.000,139,11029783,12765,0,1747641540,12976.619041320002,79.35410028000479,53371.67287632 2025-05-19,07:59:02.000,139,11029757,12925,0,1747641541,12976.592096079992,79.33295288999943,53371.65890208001 2025-05-19,07:59:03.000,139,11029701,12965,0,1747641542,12976.592096079992,79.43164070999774,53371.64492784 2025-05-19,07:59:04.000,139,11029748,12765,0,1747641543,12976.632513939992,79.52327940000396,53371.65191496 2025-05-19,07:59:05.000,139,11029765,12765,0,1747641544,12976.578623460002,79.60786896000354,53371.65890208001 2025-05-19,07:59:06.000,139,11029728,12685,0,1747641545,12976.598832390002,79.6501637399997,53371.67986344 2025-05-19,07:59:07.000,139,11029715,12845,0,1747641546,12976.585359769997,79.72065504000057,53371.65191496 2025-05-19,07:59:08.000,139,11029746,12645,0,1747641547,12976.558414530002,79.79114634000143,53371.64492784 2025-05-19,07:59:09.000,139,11029767,12685,0,1747641548,12976.517996670002,79.84753938000358,53371.62396648 2025-05-19,07:59:10.000,139,11029792,12925,0,1747641549,12976.491051429992,79.8968832899991,53371.65191496 2025-05-19,07:59:11.000,139,11029781,12605,0,1747641550,12976.457369880001,79.97442371999932,53371.67287632 2025-05-19,07:59:12.000,139,11029753,12685,0,1747641551,12976.430424639992,79.98147284999868,53371.63794072001 2025-05-19,07:59:13.000,139,11029689,12845,0,1747641552,12976.376534160001,80.01671850000275,53371.60999224001 2025-05-19,07:59:14.000,139,11029742,12925,0,1747641553,12976.329379989991,80.06606240999827,53371.64492784 2025-05-19,07:59:15.000,139,11029802,12805,0,1747641554,12976.282225819996,80.12245545000042,53371.58903088001 2025-05-19,07:59:16.000,139,11029746,12925,0,1747641555,12976.262016889996,80.16475023000385,53371.665889200005 2025-05-19,07:59:17.000,139,11029689,12605,0,1747641556,12976.22833533999,80.1717993600032,53371.60999224001 2025-05-19,07:59:18.000,139,11029782,13045,0,1747641557,12976.20812640999,80.20704501,53371.665889200005 2025-05-19,07:59:19.000,139,11029758,13125,0,1747641558,12976.160972239995,80.21409413999936,53371.6309536 2025-05-19,07:59:20.000,139,11029719,13045,0,1747641559,12976.160972239995,80.24933979000343,53371.65890208001 2025-05-19,07:59:21.000,139,11029749,13085,0,1747641560,12976.100345449995,80.28458544000023,53371.65890208001 2025-05-19,07:59:22.000,139,11029672,13005,0,1747641561,12976.08687282999,80.3057328299983,53371.665889200005 2025-05-19,07:59:23.000,139,11029759,12965,0,1747641562,12976.04645496999,80.27753631000087,53371.67287632 2025-05-19,07:59:24.000,139,11029753,12805,0,1747641563,12976.059927589995,80.34097848000238,53371.68685056001 2025-05-19,07:59:25.000,139,11029781,12725,0,1747641564,12976.039718659995,80.33392935000302,53371.70781192001 2025-05-19,07:59:26.000,139,11029740,12765,0,1747641565,12976.019509729995,80.34097848000238,53371.67287632 2025-05-19,07:59:27.000,139,11029723,12685,0,1747641566,12975.999300799995,80.34097848000238,53371.665889200005 2025-05-19,07:59:28.000,139,11029776,13085,0,1747641567,12975.96561924999,80.32688022000366,53371.67986344 2025-05-19,07:59:29.000,139,11029769,12925,0,1747641568,12975.96561924999,80.29163456999959,53371.68685056001 2025-05-19,07:59:30.000,139,11029740,12885,0,1747641569,12975.958882939995,80.28458544000023,53371.60300512 2025-05-19,07:59:31.000,139,11029764,12765,0,1747641570,12975.97235556,80.28458544000023,53371.64492784 2025-05-19,07:59:32.000,139,11029737,12605,0,1747641571,12975.979091869995,80.26343805000215,53371.64492784 2025-05-19,07:59:33.000,139,11029774,12925,0,1747641572,12975.98582817999,80.23524153000471,53371.714799040004 2025-05-19,07:59:34.000,139,11029814,12925,0,1747641573,12976.019509729995,80.19294675000128,53371.68685056001 2025-05-19,07:59:35.000,139,11029730,12725,0,1747641574,12976.04645496999,80.13655370999913,53371.72877328001 2025-05-19,07:59:36.000,139,11029782,12925,0,1747641575,12976.08687282999,80.11540632000106,53371.714799040004 2025-05-19,07:59:37.000,139,11029792,12845,0,1747641576,12976.134027,80.15065196999785,53371.68685056001 2025-05-19,07:59:38.000,139,11029748,12845,0,1747641577,12976.120554379995,80.05196414999955,53371.74973464 2025-05-19,07:59:39.000,139,11029777,12605,0,1747641578,12976.21486272,80.02376763000211,53371.75672176001 2025-05-19,07:59:40.000,139,11029792,12965,0,1747641579,12976.26875319999,80.01671850000275,53371.763708880004 2025-05-19,07:59:41.000,139,11029752,12725,0,1747641580,12976.26875319999,79.94622720000189,53371.70781192001 2025-05-19,07:59:42.000,139,11029756,12965,0,1747641581,12976.383270469996,79.93917807000253,53371.72178616 2025-05-19,07:59:43.000,139,11029757,13005,0,1747641582,12976.470842499992,79.91803068000445,53371.714799040004 2025-05-19,07:59:44.000,139,11029767,12845,0,1747641583,12976.497787740002,79.8616376400023,53371.7008248 2025-05-19,07:59:45.000,139,11029751,13005,0,1747641584,12976.612305009992,79.91803068000445,53371.69383768 2025-05-19,07:59:46.000,139,11029777,12965,0,1747641585,12976.659459180002,79.87573590000102,53371.74973464 2025-05-19,07:59:47.000,139,11029756,12805,0,1747641586,12976.693140729993,79.84049025000422,53371.74973464 2025-05-19,07:59:48.000,139,11029735,12925,0,1747641587,12976.834603239993,79.84049025000422,53371.79864448 2025-05-19,07:59:49.000,139,11029731,13005,0,1747641588,12976.841339549988,79.79819547000079,53371.75672176001 2025-05-19,07:59:50.000,139,11029772,13045,0,1747641589,12976.949120509998,79.75590069000464,53371.82659296001 2025-05-19,07:59:51.000,139,11029756,12925,0,1747641590,12977.036692539994,79.81934285999887,53371.8405672 2025-05-19,07:59:52.000,139,11029715,12965,0,1747641591,12977.070374089999,79.80524460000015,53371.86851568 2025-05-19,07:59:53.000,139,11029771,12965,0,1747641592,12977.17141874,79.84049025000422,53371.9104384 2025-05-19,07:59:54.000,139,11029734,12485,0,1747641593,12977.24551814999,79.88983415999974,53371.931399760004 2025-05-19,07:59:55.000,139,11029772,12805,0,1747641594,12977.31288125,79.87573590000102,53371.952361120006 2025-05-19,07:59:56.000,139,11029786,13005,0,1747641595,12977.39371697,79.86868677000166,53371.9803096 2025-05-19,07:59:57.000,139,11029721,12765,0,1747641596,12977.42739851999,79.8616376400023,53372.02223232001 2025-05-19,07:59:58.000,139,11029740,12765,0,1747641597,12977.46781637999,79.83344112000486,53371.99428384001 2025-05-19,07:59:59.000,139,11029765,12885,0,1747641598,12977.562124719996,79.8616376400023,53372.03620656 2025-05-19,08:00:00.000,139,11029771,12965,0,1747641599,12977.562124719996,79.85458851000294,53372.07812928 2025-05-19,08:00:01.000,139,11029757,12885,0,1747641600,12977.616015200001,79.88983415999974,53372.11306488001 2025-05-19,08:00:02.000,139,11029735,12925,0,1747641601,12977.642960439996,79.88278503000038,53372.18293608 2025-05-19,08:00:03.000,139,11029781,13085,0,1747641602,12977.649696749992,79.86868677000166,53372.12703912 2025-05-19,08:00:04.000,139,11029814,12645,0,1747641603,12977.683378299997,79.93212894000317,53372.18293608 2025-05-19,08:00:05.000,139,11029745,12885,0,1747641604,12977.663169369996,79.98147284999868,53372.16197472001 2025-05-19,08:00:06.000,139,11029732,13085,0,1747641605,12977.663169369996,79.93917807000253,53372.19691032 2025-05-19,08:00:07.000,139,11029724,13165,0,1747641606,12977.663169369996,79.98852197999804,53372.25280728 2025-05-19,08:00:08.000,139,11029804,12885,0,1747641607,12977.636224130001,79.97442371999932,53372.25979440001 2025-05-19,08:00:09.000,139,11029712,12765,0,1747641608,12977.636224130001,80.00262024000403,53372.24582016 2025-05-19,08:00:10.000,139,11029755,12685,0,1747641609,12977.636224130001,80.03081676000147,53372.238833040006 2025-05-19,08:00:11.000,139,11029739,12805,0,1747641610,12977.602542579996,80.03081676000147,53372.27376864 2025-05-19,08:00:12.000,139,11029729,12885,0,1747641611,12977.568861029991,80.04491502000019,53372.30870424001 2025-05-19,08:00:13.000,139,11029767,12845,0,1747641612,12977.55538841,80.06606240999827,53372.32267848 2025-05-19,08:00:14.000,139,11029834,12965,0,1747641613,12977.508234239991,80.03081676000147,53372.32966560001 2025-05-19,08:00:15.000,139,11029778,12765,0,1747641614,12977.541915789996,80.08016067000426,53372.32966560001 2025-05-19,08:00:16.000,139,11029823,12605,0,1747641615,12977.481288999996,80.09425893000298,53372.385562560004 2025-05-19,08:00:17.000,139,11029735,13125,0,1747641616,12977.440871139996,80.04491502000019,53372.37857544001 2025-05-19,08:00:18.000,139,11029768,12965,0,1747641617,12977.440871139996,80.09425893000298,53372.34363984 2025-05-19,08:00:19.000,139,11029781,12845,0,1747641618,12977.40718958999,80.06606240999827,53372.39254968 2025-05-19,08:00:20.000,139,11029764,12765,0,1747641619,12977.380244349995,80.04491502000019,53372.39953680001 2025-05-19,08:00:21.000,139,11029763,12885,0,1747641620,12977.37350804,80.0731115400049,53372.406523920006 2025-05-19,08:00:22.000,139,11029782,12685,0,1747641621,12977.279199699995,80.01671850000275,53372.37857544001 2025-05-19,08:00:23.000,139,11029756,12765,0,1747641622,12977.29267232,79.97442371999932,53372.39254968 2025-05-19,08:00:24.000,139,11029750,12805,0,1747641623,12977.31288125,80.05901327999891,53372.434472400004 2025-05-19,08:00:25.000,139,11029748,12645,0,1747641624,12977.25225446,80.0096693700034,53372.37857544001 2025-05-19,08:00:26.000,139,11029785,12765,0,1747641625,12977.20510028999,79.98852197999804,53372.30171712 2025-05-19,08:00:27.000,139,11029777,12965,0,1747641626,12977.22530921999,80.01671850000275,53372.34363984 2025-05-19,08:00:28.000,139,11029805,12925,0,1747641627,12977.23204553,80.0096693700034,53372.406523920006 2025-05-19,08:00:29.000,139,11029799,12885,0,1747641628,12977.218572909995,80.02376763000211,53372.385562560004 2025-05-19,08:00:30.000,139,11029760,12885,0,1747641629,12977.13100088,79.95327633000124,53372.3646012 2025-05-19,08:00:31.000,139,11029767,12805,0,1747641630,12977.13100088,79.93917807000253,53372.39254968 2025-05-19,08:00:32.000,139,11029782,12805,0,1747641631,12977.056901469994,79.96737458999996,53372.32966560001 2025-05-19,08:00:33.000,139,11029772,13045,0,1747641632,12977.06363777999,79.93917807000253,53372.34363984 2025-05-19,08:00:34.000,139,11029763,12965,0,1747641633,12977.003010989989,79.90393241999845,53372.287742880006 2025-05-19,08:00:35.000,139,11029734,12805,0,1747641634,12976.962593129989,79.87573590000102,53372.30171712 2025-05-19,08:00:36.000,139,11029768,12925,0,1747641635,12976.949120509998,79.84049025000422,53372.34363984 2025-05-19,08:00:37.000,139,11029735,12965,0,1747641636,12976.901966339989,79.85458851000294,53372.31569136 2025-05-19,08:00:38.000,139,11029737,12805,0,1747641637,12976.915438959993,79.80524460000015,53372.30171712 2025-05-19,08:00:39.000,139,11029757,13085,0,1747641638,12976.881757409988,79.83344112000486,53372.27376864 2025-05-19,08:00:40.000,139,11029723,12845,0,1747641639,12976.888493719998,79.80524460000015,53372.28075576001 2025-05-19,08:00:41.000,139,11029741,12725,0,1747641640,12976.854812169993,79.81934285999887,53372.25979440001 2025-05-19,08:00:42.000,139,11029750,12885,0,1747641641,12976.861548479988,79.78409721000207,53372.28075576001 2025-05-19,08:00:43.000,139,11029739,12925,0,1747641642,12976.841339549988,79.78409721000207,53372.24582016 2025-05-19,08:00:44.000,139,11029758,13165,0,1747641643,12976.848075859998,79.73475329999928,53372.24582016 2025-05-19,08:00:45.000,139,11029754,12925,0,1747641644,12976.834603239993,79.72770416999992,53372.31569136 2025-05-19,08:00:46.000,139,11029740,12765,0,1747641645,12976.908702649998,79.7136059100012,53372.25280728 2025-05-19,08:00:47.000,139,11029790,12845,0,1747641646,12976.868284789998,79.67131112999778,53372.25280728 2025-05-19,08:00:48.000,139,11029803,12765,0,1747641647,12976.875021099993,79.69950765000249,53372.266781520004 2025-05-19,08:00:49.000,139,11029743,12925,0,1747641648,12976.915438959993,79.62901635000162,53372.28075576001 2025-05-19,08:00:50.000,139,11029808,12885,0,1747641649,12976.976065749994,79.6149180900029,53372.287742880006 2025-05-19,08:00:51.000,139,11029768,12725,0,1747641650,12977.036692539994,79.60786896000354,53372.266781520004 2025-05-19,08:00:52.000,139,11029798,12925,0,1747641651,12977.050165159999,79.62196722000226,53372.19691032 2025-05-19,08:00:53.000,139,11029729,12765,0,1747641652,12977.06363777999,79.63606548000098,53372.30171712 2025-05-19,08:00:54.000,139,11029757,13125,0,1747641653,12977.077110399994,79.62196722000226,53372.31569136 2025-05-19,08:00:55.000,139,11029676,12765,0,1747641654,12977.11079195,79.62196722000226,53372.336652720005 2025-05-19,08:00:56.000,139,11029753,12885,0,1747641655,12977.157946119994,79.62196722000226,53372.30870424001 2025-05-19,08:00:57.000,139,11029796,12925,0,1747641656,12977.198363979995,79.59377070000482,53372.31569136 2025-05-19,08:00:58.000,139,11029755,12885,0,1747641657,12977.20510028999,79.58672156999819,53372.3646012 2025-05-19,08:00:59.000,139,11029734,13045,0,1747641658,12977.18489135999,79.60786896000354,53372.385562560004 2025-05-19,08:01:00.000,139,11029731,12925,0,1747641659,12977.22530921999,79.6149180900029,53372.39254968 2025-05-19,08:01:01.000,139,11029761,12805,0,1747641660,12977.22530921999,79.63606548000098,53372.39254968 2025-05-19,08:01:02.000,139,11029750,13045,0,1747641661,12977.238781839995,79.62196722000226,53372.42748528001 2025-05-19,08:01:03.000,139,11029754,13085,0,1747641662,12977.258990769995,79.60081983000418,53372.53229208 2025-05-19,08:01:04.000,139,11029769,12845,0,1747641663,12977.25225446,79.58672156999819,53372.49735648001 2025-05-19,08:01:05.000,139,11029741,12885,0,1747641664,12977.238781839995,79.59377070000482,53372.51133072 2025-05-19,08:01:06.000,139,11029781,12805,0,1747641665,12977.2118366,79.56557418000011,53372.47639512001 2025-05-19,08:01:07.000,139,11029746,12805,0,1747641666,12977.2118366,79.57262330999947,53372.47639512001 2025-05-19,08:01:08.000,139,11029742,12805,0,1747641667,12977.178155049995,79.57262330999947,53372.469408 2025-05-19,08:01:09.000,139,11029743,12925,0,1747641668,12977.178155049995,79.55852505000075,53372.53229208 2025-05-19,08:01:10.000,139,11029761,12685,0,1747641669,12977.137737189994,79.5514759200014,53372.44844664001 2025-05-19,08:01:11.000,139,11029733,12925,0,1747641670,12977.137737189994,79.50918113999796,53372.51133072 2025-05-19,08:01:12.000,139,11029722,13125,0,1747641671,12977.137737189994,79.53032853000332,53372.49036936 2025-05-19,08:01:13.000,139,11029729,12805,0,1747641672,12977.097319329994,79.49508287999925,53372.553253440004 2025-05-19,08:01:14.000,139,11029735,12845,0,1747641673,12977.11079195,79.43868984000437,53372.56722768001 2025-05-19,08:01:15.000,139,11029757,12805,0,1747641674,12977.056901469994,79.49508287999925,53372.52530496001 2025-05-19,08:01:16.000,139,11029717,12685,0,1747641675,12977.056901469994,79.43868984000437,53372.51831784 2025-05-19,08:01:17.000,139,11029733,12885,0,1747641676,12977.070374089999,79.41754244999902,53372.49735648001 2025-05-19,08:01:18.000,139,11029716,12685,0,1747641677,12977.029956229999,79.41049331999966,53372.53229208 2025-05-19,08:01:19.000,139,11029761,12605,0,1747641678,12977.009747299999,79.37524767000286,53372.54626632001 2025-05-19,08:01:20.000,139,11029745,12965,0,1747641679,12977.023219919989,79.34000201999879,53372.54626632001 2025-05-19,08:01:21.000,139,11029764,13005,0,1747641680,12976.989538369999,79.32590376000007,53372.54626632001 2025-05-19,08:01:22.000,139,11029752,12765,0,1747641681,12976.969329439999,79.34000201999879,53372.47639512001 2025-05-19,08:01:23.000,139,11029705,13245,0,1747641682,12976.969329439999,79.31885463000071,53372.47639512001 2025-05-19,08:01:24.000,139,11029752,12805,0,1747641683,12976.949120509998,79.29065811000328,53372.49036936 2025-05-19,08:01:25.000,139,11029766,12765,0,1747641684,12976.908702649998,79.27655985000456,53372.51831784 2025-05-19,08:01:26.000,139,11029733,12805,0,1747641685,12976.928911579998,79.28360898000392,53372.42748528001 2025-05-19,08:01:27.000,139,11029715,12885,0,1747641686,12976.854812169993,79.22721594000177,53372.41351104 2025-05-19,08:01:28.000,139,11029729,12685,0,1747641687,12976.888493719998,79.23426507000113,53372.469408 2025-05-19,08:01:29.000,139,11029734,12845,0,1747641688,12976.854812169993,79.23426507000113,53372.44145952 2025-05-19,08:01:30.000,139,11029747,13005,0,1747641689,12976.814394309993,79.24131420000049,53372.39953680001 2025-05-19,08:01:31.000,139,11029744,12925,0,1747641690,12976.800921689988,79.21311768000305,53372.47639512001 2025-05-19,08:01:32.000,139,11029784,12845,0,1747641691,12976.834603239993,79.1919702899977,53372.406523920006 2025-05-19,08:01:33.000,139,11029748,12605,0,1747641692,12976.841339549988,79.19901942000433,53372.39254968 2025-05-19,08:01:34.000,139,11029706,12525,0,1747641693,12976.868284789998,79.14967551000154,53372.39953680001 2025-05-19,08:01:35.000,139,11029716,12765,0,1747641694,12976.827866929998,79.17082289999962,53372.39254968 2025-05-19,08:01:36.000,139,11029697,12685,0,1747641695,12976.875021099993,79.12852812000347,53372.34363984 2025-05-19,08:01:37.000,139,11029737,12725,0,1747641696,12976.868284789998,79.13557725000283,53372.35761408001 2025-05-19,08:01:38.000,139,11029684,12845,0,1747641697,12976.868284789998,79.11442986000475,53372.32966560001 2025-05-19,08:01:39.000,139,11029742,13205,0,1747641698,12976.888493719998,79.07918421000068,53372.35062696 2025-05-19,08:01:40.000,139,11029741,12845,0,1747641699,12976.888493719998,79.10033159999875,53372.30171712 2025-05-19,08:01:41.000,139,11029730,12885,0,1747641700,12976.895230029993,79.07918421000068,53372.287742880006 2025-05-19,08:01:42.000,139,11029753,12605,0,1747641701,12976.928911579998,79.12852812000347,53372.34363984 2025-05-19,08:01:43.000,139,11029785,12845,0,1747641702,12976.922175269989,79.1214789900041,53372.32966560001 2025-05-19,08:01:44.000,139,11029728,12925,0,1747641703,12976.915438959993,79.07918421000068,53372.266781520004 2025-05-19,08:01:45.000,139,11029751,13005,0,1747641704,12976.949120509998,79.0932824699994,53372.25280728 2025-05-19,08:01:46.000,139,11029784,12845,0,1747641705,12976.935647889994,79.07213508000132,53372.287742880006 2025-05-19,08:01:47.000,139,11029776,12885,0,1747641706,12976.982802059989,79.11442986000475,53372.287742880006 2025-05-19,08:01:48.000,139,11029744,12885,0,1747641707,12977.003010989989,79.0932824699994,53372.28075576001 2025-05-19,08:01:49.000,139,11029750,12885,0,1747641708,12977.003010989989,79.1567246400009,53372.27376864 2025-05-19,08:01:50.000,139,11029752,13205,0,1747641709,12977.029956229999,79.14967551000154,53372.28075576001 2025-05-19,08:01:51.000,139,11029777,12925,0,1747641710,12977.036692539994,79.1214789900041,53372.238833040006 2025-05-19,08:01:52.000,139,11029750,12885,0,1747641711,12977.06363777999,79.23426507000113,53372.27376864 2025-05-19,08:01:53.000,139,11029775,12885,0,1747641712,12977.10405563999,79.17787202999898,53372.30870424001 2025-05-19,08:01:54.000,139,11029768,13085,0,1747641713,12977.157946119994,79.22016681000241,53372.29473 2025-05-19,08:01:55.000,139,11029764,12965,0,1747641714,12977.157946119994,79.27655985000456,53372.266781520004 2025-05-19,08:01:56.000,139,11029742,12765,0,1747641715,12977.17141874,79.22016681000241,53372.30171712 2025-05-19,08:01:57.000,139,11029745,13085,0,1747641716,12977.2118366,79.26951071999792,53372.238833040006 2025-05-19,08:01:58.000,139,11029771,12965,0,1747641717,12977.279199699995,79.31180550000136,53372.287742880006 2025-05-19,08:01:59.000,139,11029731,13285,0,1747641718,12977.28593600999,79.26246158999857,53372.24582016 2025-05-19,08:02:00.000,139,11029753,12725,0,1747641719,12977.31288125,79.32590376000007,53372.31569136 2025-05-19,08:02:01.000,139,11029785,12925,0,1747641720,12977.35329911,79.38934593000158,53372.30171712 2025-05-19,08:02:02.000,139,11029741,12925,0,1747641721,12977.29267232,79.38229680000222,53372.32267848 2025-05-19,08:02:03.000,139,11029816,12925,0,1747641722,12977.319617559995,79.39639506000094,53372.30171712 2025-05-19,08:02:04.000,139,11029762,12965,0,1747641723,12977.34656279999,79.43164070999774,53372.32267848 2025-05-19,08:02:05.000,139,11029759,13045,0,1747641724,12977.32635386999,79.46688636000181,53372.32966560001 2025-05-19,08:02:06.000,139,11029773,12845,0,1747641725,12977.34656279999,79.5021320099986,53372.35062696 2025-05-19,08:02:07.000,139,11029785,12965,0,1747641726,12977.29267232,79.48803374999989,53372.35062696 2025-05-19,08:02:08.000,139,11029765,13085,0,1747641727,12977.31288125,79.55852505000075,53372.37857544001 2025-05-19,08:02:09.000,139,11029801,12925,0,1747641728,12977.279199699995,79.57262330999947,53372.37857544001 2025-05-19,08:02:10.000,139,11029772,12885,0,1747641729,12977.25225446,79.57967243999883,53372.39254968 2025-05-19,08:02:11.000,139,11029765,12845,0,1747641730,12977.26572707999,79.60786896000354,53372.37857544001 2025-05-19,08:02:12.000,139,11029778,12925,0,1747641731,12977.25225446,79.5514759200014,53372.44145952 2025-05-19,08:02:13.000,139,11029788,13125,0,1747641732,12977.2118366,79.56557418000011,53372.42049816 2025-05-19,08:02:14.000,139,11029775,13005,0,1747641733,12977.19162767,79.60081983000418,53372.42049816 2025-05-19,08:02:15.000,139,11029778,12765,0,1747641734,12977.198363979995,79.60786896000354,53372.455433760006 2025-05-19,08:02:16.000,139,11029752,12885,0,1747641735,12977.218572909995,79.63606548000098,53372.455433760006 2025-05-19,08:02:17.000,139,11029785,12885,0,1747641736,12977.17141874,79.65721286999906,53372.42748528001 2025-05-19,08:02:18.000,139,11029753,12685,0,1747641737,12977.157946119994,79.6501637399997,53372.455433760006 2025-05-19,08:02:19.000,139,11029740,12725,0,1747641738,12977.14447349999,79.63606548000098,53372.455433760006 2025-05-19,08:02:20.000,139,11029750,12645,0,1747641739,12977.13100088,79.64311461000034,53372.46242088 2025-05-19,08:02:21.000,139,11029755,12925,0,1747641740,12977.12426456999,79.64311461000034,53372.455433760006 2025-05-19,08:02:22.000,139,11029724,12845,0,1747641741,12977.117528259994,79.62901635000162,53372.51133072 2025-05-19,08:02:23.000,139,11029769,13125,0,1747641742,12977.117528259994,79.57262330999947,53372.455433760006 2025-05-19,08:02:24.000,139,11029772,12605,0,1747641743,12977.036692539994,79.59377070000482,53372.48338224 2025-05-19,08:02:25.000,139,11029790,13165,0,1747641744,12977.023219919989,79.54442679000203,53372.48338224 2025-05-19,08:02:26.000,139,11029783,12685,0,1747641745,12976.989538369999,79.5162302700046,53372.51133072 2025-05-19,08:02:27.000,139,11029781,12725,0,1747641746,12976.969329439999,79.48098462000053,53372.46242088 2025-05-19,08:02:28.000,139,11029745,12965,0,1747641747,12976.982802059989,79.45278810000309,53372.53229208 2025-05-19,08:02:29.000,139,11029757,12925,0,1747641748,12976.908702649998,79.3681985400035,53372.52530496001 2025-05-19,08:02:30.000,139,11029754,13085,0,1747641749,12976.888493719998,79.34705114999815,53372.51831784 2025-05-19,08:02:31.000,139,11029796,12925,0,1747641750,12976.854812169993,79.28360898000392,53372.52530496001 2025-05-19,08:02:32.000,139,11029710,12965,0,1747641751,12976.807657999998,79.2554124599992,53372.504343600005 2025-05-19,08:02:33.000,139,11029760,13285,0,1747641752,12976.773976449993,79.19901942000433,53372.44844664001 2025-05-19,08:02:34.000,139,11029793,12845,0,1747641753,12976.747031209998,79.14967551000154,53372.49036936 2025-05-19,08:02:35.000,139,11029739,12925,0,1747641754,12976.706613349997,79.05098769000324,53372.49735648001 2025-05-19,08:02:36.000,139,11029751,12925,0,1747641755,12976.672931799993,79.05098769000324,53372.44145952 2025-05-19,08:02:37.000,139,11029757,12805,0,1747641756,12976.645986559997,78.98049639000237,53372.455433760006 2025-05-19,08:02:38.000,139,11029764,13205,0,1747641757,12976.612305009992,78.9100050900015,53372.39953680001 2025-05-19,08:02:39.000,139,11029733,12765,0,1747641758,12976.659459180002,78.87475944000471,53372.455433760006 2025-05-19,08:02:40.000,139,11029729,12885,0,1747641759,12976.625777629997,78.85361204999936,53372.39254968 2025-05-19,08:02:41.000,139,11029733,13045,0,1747641760,12976.612305009992,78.8113172700032,53372.39254968 2025-05-19,08:02:42.000,139,11029754,12725,0,1747641761,12976.625777629997,78.74787510000169,53372.42748528001 2025-05-19,08:02:43.000,139,11029764,13205,0,1747641762,12976.652722869992,78.68443293000018,53372.37158832 2025-05-19,08:02:44.000,139,11029774,12725,0,1747641763,12976.679668110002,78.69148205999954,53372.39953680001 2025-05-19,08:02:45.000,139,11029762,12805,0,1747641764,12976.686404419997,78.63508902000467,53372.34363984 2025-05-19,08:02:46.000,139,11029744,13085,0,1747641765,12976.733558589993,78.60689249999996,53372.35761408001 2025-05-19,08:02:47.000,139,11029748,12565,0,1747641766,12976.747031209998,78.57869598000252,53372.35062696 2025-05-19,08:02:48.000,139,11029754,12765,0,1747641767,12976.794185379993,78.50820468000165,53372.35761408001 2025-05-19,08:02:49.000,139,11029720,12605,0,1747641768,12976.821130619988,78.48000816000422,53372.31569136 2025-05-19,08:02:50.000,139,11029740,12845,0,1747641769,12976.888493719998,78.48705729000358,53372.30171712 2025-05-19,08:02:51.000,139,11029775,13005,0,1747641770,12976.901966339989,78.48705729000358,53372.32267848 2025-05-19,08:02:52.000,139,11029726,12965,0,1747641771,12976.996274679994,78.48000816000422,53372.29473 2025-05-19,08:02:53.000,139,11029707,12925,0,1747641772,12977.056901469994,78.47295903000486,53372.32267848 2025-05-19,08:02:54.000,139,11029774,12925,0,1747641773,12977.070374089999,78.47295903000486,53372.32267848 2025-05-19,08:02:55.000,139,11029760,12605,0,1747641774,12977.12426456999,78.48000816000422,53372.29473 2025-05-19,08:02:56.000,139,11029787,13045,0,1747641775,12977.18489135999,78.42361512000207,53372.32267848 2025-05-19,08:02:57.000,139,11029742,12765,0,1747641776,12977.20510028999,78.45886076999886,53372.336652720005 2025-05-19,08:02:58.000,139,11029763,12765,0,1747641777,12977.30614493999,78.52230294000037,53372.35761408001 2025-05-19,08:02:59.000,139,11029765,12885,0,1747641778,12977.30614493999,78.47295903000486,53372.39254968 2025-05-19,08:03:00.000,139,11029755,13285,0,1747641779,12977.400453279995,78.51525381000101,53372.406523920006 2025-05-19,08:03:01.000,139,11029788,12845,0,1747641780,12977.47455269,78.52230294000037,53372.39254968 2025-05-19,08:03:02.000,139,11029753,13005,0,1747641781,12977.44760744999,78.52935206999973,53372.35761408001 2025-05-19,08:03:03.000,139,11029772,12805,0,1747641782,12977.508234239991,78.57869598000252,53372.406523920006 2025-05-19,08:03:04.000,139,11029747,12725,0,1747641783,12977.528443169991,78.5998433700006,53372.44145952 2025-05-19,08:03:05.000,139,11029755,12765,0,1747641784,12977.562124719996,78.60689249999996,53372.44844664001 2025-05-19,08:03:06.000,139,11029745,12765,0,1747641785,12977.595806270001,78.67738380000083,53372.48338224 2025-05-19,08:03:07.000,139,11029715,12965,0,1747641786,12977.616015200001,78.7126294500049,53372.51831784 2025-05-19,08:03:08.000,139,11029785,13005,0,1747641787,12977.629487819991,78.73377684000297,53372.51133072 2025-05-19,08:03:09.000,139,11029789,12725,0,1747641788,12977.663169369996,78.8113172700032,53372.469408 2025-05-19,08:03:10.000,139,11029766,13045,0,1747641789,12977.616015200001,78.84656292,53372.51831784 2025-05-19,08:03:11.000,139,11029759,12845,0,1747641790,12977.636224130001,78.89590683000279,53372.54626632001 2025-05-19,08:03:12.000,139,11029774,12765,0,1747641791,12977.609278889991,78.9593490000043,53372.59517616001 2025-05-19,08:03:13.000,139,11029742,13085,0,1747641792,12977.595806270001,78.98754552000173,53372.623124640006 2025-05-19,08:03:14.000,139,11029766,12605,0,1747641793,12977.562124719996,79.01574203999917,53372.63011176 2025-05-19,08:03:15.000,139,11029753,12925,0,1747641794,12977.562124719996,79.07918421000068,53372.64408600001 2025-05-19,08:03:16.000,139,11029787,12845,0,1747641795,12977.528443169991,79.11442986000475,53372.66504736001 2025-05-19,08:03:17.000,139,11029691,12965,0,1747641796,12977.461080069996,79.14967551000154,53372.64408600001 2025-05-19,08:03:18.000,139,11029759,12765,0,1747641797,12977.440871139996,79.1567246400009,53372.66504736001 2025-05-19,08:03:19.000,139,11029745,13125,0,1747641798,12977.400453279995,79.21311768000305,53372.63011176 2025-05-19,08:03:20.000,139,11029748,12925,0,1747641799,12977.31288125,79.27655985000456,53372.65806024 2025-05-19,08:03:21.000,139,11029710,12925,0,1747641800,12977.279199699995,79.31180550000136,53372.65107312 2025-05-19,08:03:22.000,139,11029749,12725,0,1747641801,12977.22530921999,79.29065811000328,53372.672034480005 2025-05-19,08:03:23.000,139,11029719,12845,0,1747641802,12977.178155049995,79.35410028000479,53372.69299584001 2025-05-19,08:03:24.000,139,11029707,12965,0,1747641803,12977.16468242999,79.41049331999966,53372.6790216 2025-05-19,08:03:25.000,139,11029702,13085,0,1747641804,12977.097319329994,79.39639506000094,53372.672034480005 2025-05-19,08:03:26.000,139,11029734,12805,0,1747641805,12977.070374089999,79.38229680000222,53372.6790216 2025-05-19,08:03:27.000,139,11029674,12765,0,1747641806,12977.070374089999,79.42459157999838,53372.7488928 2025-05-19,08:03:28.000,139,11029714,12765,0,1747641807,12977.036692539994,79.42459157999838,53372.78382840001 2025-05-19,08:03:29.000,139,11029685,13085,0,1747641808,12977.003010989989,79.41049331999966,53372.71395720001 2025-05-19,08:03:30.000,139,11029753,13005,0,1747641809,12976.955856819994,79.46688636000181,53372.75587992 2025-05-19,08:03:31.000,139,11029733,12725,0,1747641810,12976.928911579998,79.43164070999774,53372.69998296 2025-05-19,08:03:32.000,139,11029696,13085,0,1747641811,12976.888493719998,79.38934593000158,53372.72793144 2025-05-19,08:03:33.000,139,11029731,13205,0,1747641812,12976.922175269989,79.45983723000245,53372.72793144 2025-05-19,08:03:34.000,139,11029714,12725,0,1747641813,12976.868284789998,79.38934593000158,53372.72793144 2025-05-19,08:03:35.000,139,11029695,12885,0,1747641814,12976.807657999998,79.37524767000286,53372.7488928 2025-05-19,08:03:36.000,139,11029759,12965,0,1747641815,12976.841339549988,79.38934593000158,53372.75587992 2025-05-19,08:03:37.000,139,11029752,12685,0,1747641816,12976.821130619988,79.34705114999815,53372.77684128 2025-05-19,08:03:38.000,139,11029727,12805,0,1747641817,12976.787449069998,79.304756370002,53372.76286704001 2025-05-19,08:03:39.000,139,11029711,12845,0,1747641818,12976.807657999998,79.26246158999857,53372.7488928 2025-05-19,08:03:40.000,139,11029745,12885,0,1747641819,12976.800921689988,79.24836332999985,53372.7488928 2025-05-19,08:03:41.000,139,11029738,12765,0,1747641820,12976.807657999998,79.1919702899977,53372.77684128 2025-05-19,08:03:42.000,139,11029725,12885,0,1747641821,12976.800921689988,79.1567246400009,53372.741905680006 2025-05-19,08:03:43.000,139,11029766,12845,0,1747641822,12976.821130619988,79.0932824699994,53372.69998296 2025-05-19,08:03:44.000,139,11029712,12805,0,1747641823,12976.848075859998,79.06508595000196,53372.72793144 2025-05-19,08:03:45.000,139,11029735,13245,0,1747641824,12976.868284789998,79.03688943000452,53372.71395720001 2025-05-19,08:03:46.000,139,11029748,12765,0,1747641825,12976.922175269989,78.96639813000365,53372.69299584001 2025-05-19,08:03:47.000,139,11029734,13045,0,1747641826,12976.922175269989,78.9100050900015,53372.69998296 2025-05-19,08:03:48.000,139,11029742,12925,0,1747641827,12976.949120509998,78.86771030999807,53372.720944320004 2025-05-19,08:03:49.000,139,11029742,13005,0,1747641828,12977.029956229999,78.77607161999913,53372.73491856001 2025-05-19,08:03:50.000,139,11029693,13085,0,1747641829,12977.13100088,78.71967858000426,53372.77684128 2025-05-19,08:03:51.000,139,11029783,12725,0,1747641830,12977.18489135999,78.60689249999996,53372.7488928 2025-05-19,08:03:52.000,139,11029740,12805,0,1747641831,12977.23204553,78.55049945999781,53372.73491856001 2025-05-19,08:03:53.000,139,11029749,12885,0,1747641832,12977.29267232,78.52935206999973,53372.81177688001 2025-05-19,08:03:54.000,139,11029734,12765,0,1747641833,12977.35329911,78.4518116399995,53372.75587992 2025-05-19,08:03:55.000,139,11029753,12765,0,1747641834,12977.39371697,78.39541860000463,53372.79780264 2025-05-19,08:03:56.000,139,11029749,13045,0,1747641835,12977.47455269,78.33902556000248,53372.818764 2025-05-19,08:03:57.000,139,11029651,12885,0,1747641836,12977.521706859996,78.28263252000033,53372.790815520006 2025-05-19,08:03:58.000,139,11029721,12765,0,1747641837,12977.589069959991,78.29673077999905,53372.79780264 2025-05-19,08:03:59.000,139,11029723,12845,0,1747641838,12977.649696749992,78.22623947999818,53372.81177688001 2025-05-19,08:04:00.000,139,11029749,12925,0,1747641839,12977.683378299997,78.20509209000011,53372.83273824001 2025-05-19,08:04:01.000,139,11029737,12925,0,1747641840,12977.717059850002,78.17689557000267,53372.89562232 2025-05-19,08:04:02.000,139,11029721,12965,0,1747641841,12977.757477710002,78.16279731000395,53372.89562232 2025-05-19,08:04:03.000,139,11029677,13085,0,1747641842,12977.770950329992,78.09230601000309,53372.82575112 2025-05-19,08:04:04.000,139,11029714,12845,0,1747641843,12977.824840809997,78.09935514000244,53372.90260944001 2025-05-19,08:04:05.000,139,11029762,12605,0,1747641844,12977.811368189992,78.06410948999837,53372.91658368 2025-05-19,08:04:06.000,139,11029705,12805,0,1747641845,12977.898940220002,78.02886384000158,53372.94453216 2025-05-19,08:04:07.000,139,11029672,12965,0,1747641846,12977.905676529997,78.02181471000222,53372.958506400006 2025-05-19,08:04:08.000,139,11029741,12805,0,1747641847,12977.925885459998,78.02886384000158,53372.97248064 2025-05-19,08:04:09.000,139,11029752,12965,0,1747641848,12977.932621769993,78.0077164500035,53373.02139048 2025-05-19,08:04:10.000,139,11029765,12685,0,1747641849,12977.892203909993,78.0077164500035,53373.00042912001 2025-05-19,08:04:11.000,139,11029714,12685,0,1747641850,12977.932621769993,78.01476558000286,53373.007416240005 2025-05-19,08:04:12.000,139,11029713,12885,0,1747641851,12977.939358080002,78.00066732000414,53373.00042912001 2025-05-19,08:04:13.000,139,11029744,12685,0,1747641852,12977.898940220002,78.00066732000414,53373.04235184 2025-05-19,08:04:14.000,139,11029712,13285,0,1747641853,12977.851786049992,77.95837254000071,53373.04235184 2025-05-19,08:04:15.000,139,11029748,12685,0,1747641854,12977.851786049992,78.03591297000094,53373.0633132 2025-05-19,08:04:16.000,139,11029780,13005,0,1747641855,12977.851786049992,78.03591297000094,53373.04235184 2025-05-19,08:04:17.000,139,11029748,12965,0,1747641856,12977.858522360002,78.07820775000437,53373.11921016001 2025-05-19,08:04:18.000,139,11029728,12725,0,1747641857,12977.811368189992,78.07820775000437,53373.105235920004 2025-05-19,08:04:19.000,139,11029760,12805,0,1747641858,12977.791159259992,78.07820775000437,53373.105235920004 2025-05-19,08:04:20.000,139,11029735,12965,0,1747641859,12977.784422949997,78.07115861999773,53373.11222304 2025-05-19,08:04:21.000,139,11029704,12965,0,1747641860,12977.717059850002,78.09230601000309,53373.09126168 2025-05-19,08:04:22.000,139,11029710,12805,0,1747641861,12977.669905679992,78.13460078999924,53373.126197280006 2025-05-19,08:04:23.000,139,11029747,12965,0,1747641862,12977.636224130001,78.1557481800046,53373.09126168 2025-05-19,08:04:24.000,139,11029714,12885,0,1747641863,12977.589069959991,78.18394470000203,53373.11921016001 2025-05-19,08:04:25.000,139,11029758,12605,0,1747641864,12977.562124719996,78.17689557000267,53373.02837760001 2025-05-19,08:04:26.000,139,11029731,12845,0,1747641865,12977.51497055,78.23328861000482,53373.11222304 2025-05-19,08:04:27.000,139,11029697,12605,0,1747641866,12977.43413483,78.19099383000139,53373.09126168 2025-05-19,08:04:28.000,139,11029742,13085,0,1747641867,12977.43413483,78.24033774000418,53373.14715864001 2025-05-19,08:04:29.000,139,11029744,12685,0,1747641868,12977.39371697,78.2544360000029,53373.15414576 2025-05-19,08:04:30.000,139,11029754,12885,0,1747641869,12977.29267232,78.23328861000482,53373.105235920004 2025-05-19,08:04:31.000,139,11029734,13125,0,1747641870,12977.25225446,78.22623947999818,53373.09824880001 2025-05-19,08:04:32.000,139,11029712,12885,0,1747641871,12977.2118366,78.27558339000097,53373.09126168 2025-05-19,08:04:33.000,139,11029774,12805,0,1747641872,12977.15120981,78.27558339000097,53373.11921016001 2025-05-19,08:04:34.000,139,11029802,12805,0,1747641873,12977.157946119994,78.26853426000162,53373.09126168 2025-05-19,08:04:35.000,139,11029767,13085,0,1747641874,12977.06363777999,78.24738687000354,53373.09824880001 2025-05-19,08:04:36.000,139,11029716,12765,0,1747641875,12977.036692539994,78.22623947999818,53373.077287440006 2025-05-19,08:04:37.000,139,11029710,12845,0,1747641876,12976.982802059989,78.20509209000011,53373.056326080005 2025-05-19,08:04:38.000,139,11029767,12845,0,1747641877,12976.888493719998,78.21214121999947,53373.056326080005 2025-05-19,08:04:39.000,139,11029737,12925,0,1747641878,12976.868284789998,78.17689557000267,53373.11222304 2025-05-19,08:04:40.000,139,11029750,13045,0,1747641879,12976.868284789998,78.19099383000139,53373.00042912001 2025-05-19,08:04:41.000,139,11029749,12565,0,1747641880,12976.821130619988,78.11345340000116,53372.97946776001 2025-05-19,08:04:42.000,139,11029723,12965,0,1747641881,12976.800921689988,78.11345340000116,53373.03536472 2025-05-19,08:04:43.000,139,11029733,13045,0,1747641882,12976.787449069998,78.08525688000373,53373.02139048 2025-05-19,08:04:44.000,139,11029753,12845,0,1747641883,12976.726822279998,78.05001122999965,53372.97248064 2025-05-19,08:04:45.000,139,11029785,13005,0,1747641884,12976.699877040002,78.05001122999965,53372.937545040004 2025-05-19,08:04:46.000,139,11029769,12965,0,1747641885,12976.652722869992,77.96542167000007,53372.9235708 2025-05-19,08:04:47.000,139,11029703,12885,0,1747641886,12976.625777629997,77.90197949999856,53372.888635200005 2025-05-19,08:04:48.000,139,11029774,13085,0,1747641887,12976.625777629997,77.90902862999792,53372.89562232 2025-05-19,08:04:49.000,139,11029777,12965,0,1747641888,12976.585359769997,77.84558646000369,53372.909596560006 2025-05-19,08:04:50.000,139,11029746,13045,0,1747641889,12976.524732979997,77.85263559000305,53372.86767384 2025-05-19,08:04:51.000,139,11029758,12965,0,1747641890,12976.538205600002,77.81034080999962,53372.82575112 2025-05-19,08:04:52.000,139,11029726,12885,0,1747641891,12976.484315119997,77.77509516000282,53372.83273824001 2025-05-19,08:04:53.000,139,11029712,12765,0,1747641892,12976.450633569992,77.71165299000131,53372.790815520006 2025-05-19,08:04:54.000,139,11029743,12765,0,1747641893,12976.443897259996,77.72575125000003,53372.78382840001 2025-05-19,08:04:55.000,139,11029762,12725,0,1747641894,12976.363061539996,77.64116169000044,53372.741905680006 2025-05-19,08:04:56.000,139,11029789,12805,0,1747641895,12976.329379989991,77.59181777999765,53372.7488928 2025-05-19,08:04:57.000,139,11029747,13125,0,1747641896,12976.3361163,77.61296517000301,53372.75587992 2025-05-19,08:04:58.000,139,11029741,12645,0,1747641897,12976.31590737,77.55657213000086,53372.66504736001 2025-05-19,08:04:59.000,139,11029763,12765,0,1747641898,12976.302434749996,77.52132648000406,53372.672034480005 2025-05-19,08:05:00.000,139,11029780,12965,0,1747641899,12976.29569844,77.52837561000342,53372.64408600001 2025-05-19,08:05:01.000,139,11029780,12885,0,1747641900,12976.262016889996,77.45788431000256,53372.672034480005 2025-05-19,08:05:02.000,139,11029718,12605,0,1747641901,12976.26875319999,77.43673692000448,53372.623124640006 2025-05-19,08:05:03.000,139,11029756,12965,0,1747641902,12976.349588919991,77.41558952999912,53372.623124640006 2025-05-19,08:05:04.000,139,11029779,12885,0,1747641903,12976.309171059991,77.31690171000082,53372.58818904 2025-05-19,08:05:05.000,139,11029771,12805,0,1747641904,12976.31590737,77.37329475000297,53372.58818904 2025-05-19,08:05:06.000,139,11029734,12965,0,1747641905,12976.349588919991,77.30985258000146,53372.54626632001 2025-05-19,08:05:07.000,139,11029769,12725,0,1747641906,12976.342852609996,77.25345953999931,53372.51831784 2025-05-19,08:05:08.000,139,11029758,12725,0,1747641907,12976.376534160001,77.24641040999995,53372.455433760006 2025-05-19,08:05:09.000,139,11029782,12885,0,1747641908,12976.396743090001,77.27460693000467,53372.48338224 2025-05-19,08:05:10.000,139,11029745,12925,0,1747641909,12976.396743090001,77.22526302000188,53372.504343600005 2025-05-19,08:05:11.000,139,11029758,12965,0,1747641910,12976.416952020001,77.19706650000444,53372.47639512001 2025-05-19,08:05:12.000,139,11029710,12605,0,1747641911,12976.437160950001,77.1900173699978,53372.434472400004 2025-05-19,08:05:13.000,139,11029788,12725,0,1747641912,12976.457369880001,77.16886997999973,53372.44844664001 2025-05-19,08:05:14.000,139,11029770,12845,0,1747641913,12976.437160950001,77.14772259000165,53372.44844664001 2025-05-19,08:05:15.000,139,11029789,12805,0,1747641914,12976.470842499992,77.1900173699978,53372.406523920006 2025-05-19,08:05:16.000,139,11029736,12885,0,1747641915,12976.423688329996,77.12657520000357,53372.35761408001 2025-05-19,08:05:17.000,139,11029721,12725,0,1747641916,12976.470842499992,77.11952607000421,53372.406523920006 2025-05-19,08:05:18.000,139,11029769,12605,0,1747641917,12976.477578810001,77.16182085000037,53372.406523920006 2025-05-19,08:05:19.000,139,11029752,12605,0,1747641918,12976.504524049997,77.16182085000037,53372.42748528001 2025-05-19,08:05:20.000,139,11029752,12885,0,1747641919,12976.504524049997,77.14067346000229,53372.434472400004 2025-05-19,08:05:21.000,139,11029775,12565,0,1747641920,12976.484315119997,77.16886997999973,53372.455433760006 2025-05-19,08:05:22.000,139,11029764,12965,0,1747641921,12976.531469289992,77.19706650000444,53372.434472400004 2025-05-19,08:05:23.000,139,11029759,12885,0,1747641922,12976.511260359992,77.21821389000252,53372.42748528001 2025-05-19,08:05:24.000,139,11029743,13005,0,1747641923,12976.464106189997,77.21821389000252,53372.39254968 2025-05-19,08:05:25.000,139,11029775,12765,0,1747641924,12976.497787740002,77.23231215000123,53372.35761408001 2025-05-19,08:05:26.000,139,11029767,12845,0,1747641925,12976.497787740002,77.24641040999995,53372.34363984 2025-05-19,08:05:27.000,139,11029767,12645,0,1747641926,12976.450633569992,77.27460693000467,53372.37857544001 2025-05-19,08:05:28.000,139,11029749,13045,0,1747641927,12976.450633569992,77.28165606000402,53372.37857544001 2025-05-19,08:05:29.000,139,11029745,12925,0,1747641928,12976.477578810001,77.28870519000338,53372.37857544001 2025-05-19,08:05:30.000,139,11029807,12965,0,1747641929,12976.457369880001,77.31690171000082,53372.385562560004 2025-05-19,08:05:31.000,139,11029698,12845,0,1747641930,12976.450633569992,77.33099996999954,53372.37857544001 2025-05-19,08:05:32.000,139,11029763,13045,0,1747641931,12976.450633569992,77.35214736000489,53372.34363984 2025-05-19,08:05:33.000,139,11029735,12685,0,1747641932,12976.457369880001,77.3380490999989,53372.29473 2025-05-19,08:05:34.000,139,11029797,12885,0,1747641933,12976.450633569992,77.40854039999977,53372.30870424001 2025-05-19,08:05:35.000,139,11029757,12925,0,1747641934,12976.457369880001,77.41558952999912,53372.39254968 2025-05-19,08:05:36.000,139,11029722,12765,0,1747641935,12976.443897259996,77.4014912700004,53372.30870424001 2025-05-19,08:05:37.000,139,11029792,12725,0,1747641936,12976.443897259996,77.42263865999848,53372.32966560001 2025-05-19,08:05:38.000,139,11029826,13045,0,1747641937,12976.443897259996,77.41558952999912,53372.32966560001 2025-05-19,08:05:39.000,139,11029767,12925,0,1747641938,12976.430424639992,77.45788431000256,53372.29473 2025-05-19,08:05:40.000,139,11029755,12885,0,1747641939,12976.457369880001,77.45788431000256,53372.30870424001 2025-05-19,08:05:41.000,139,11029747,12885,0,1747641940,12976.423688329996,77.47903170000063,53372.30171712 2025-05-19,08:05:42.000,139,11029688,12845,0,1747641941,12976.403479399996,77.45788431000256,53372.32966560001 2025-05-19,08:05:43.000,139,11029764,12685,0,1747641942,12976.430424639992,77.47198257000127,53372.30171712 2025-05-19,08:05:44.000,139,11029747,12605,0,1747641943,12976.423688329996,77.50722821999807,53372.34363984 2025-05-19,08:05:45.000,139,11029738,13005,0,1747641944,12976.430424639992,77.49312995999935,53372.28075576001 2025-05-19,08:05:46.000,139,11029776,13045,0,1747641945,12976.470842499992,77.50722821999807,53372.31569136 2025-05-19,08:05:47.000,139,11029740,12925,0,1747641946,12976.383270469996,77.50722821999807,53372.29473 2025-05-19,08:05:48.000,139,11029727,12565,0,1747641947,12976.396743090001,77.5142773500047,53372.35761408001 2025-05-19,08:05:49.000,139,11029765,12965,0,1747641948,12976.396743090001,77.53542474000278,53372.30870424001 2025-05-19,08:05:50.000,139,11029746,13045,0,1747641949,12976.390006779991,77.54247387000214,53372.32267848 2025-05-19,08:05:51.000,139,11029749,13125,0,1747641950,12976.342852609996,77.5495230000015,53372.28075576001 2025-05-19,08:05:52.000,139,11029755,13005,0,1747641951,12976.363061539996,77.55657213000086,53372.266781520004 2025-05-19,08:05:53.000,139,11029730,12925,0,1747641952,12976.363061539996,77.55657213000086,53372.27376864 2025-05-19,08:05:54.000,139,11029776,12725,0,1747641953,12976.322643679996,77.56362126000022,53372.25979440001 2025-05-19,08:05:55.000,139,11029768,13045,0,1747641954,12976.342852609996,77.57067038999958,53372.25280728 2025-05-19,08:05:56.000,139,11029740,12965,0,1747641955,12976.369797849991,77.57771951999894,53372.25979440001 2025-05-19,08:05:57.000,139,11029780,12645,0,1747641956,12976.342852609996,77.59886691000429,53372.31569136 2025-05-19,08:05:58.000,139,11029719,12805,0,1747641957,12976.356325230001,77.62706343000173,53372.266781520004 2025-05-19,08:05:59.000,139,11029744,12965,0,1747641958,12976.376534160001,77.63411256000109,53372.31569136 2025-05-19,08:06:00.000,139,11029720,12885,0,1747641959,12976.383270469996,77.63411256000109,53372.28075576001 2025-05-19,08:06:01.000,139,11029691,12885,0,1747641960,12976.390006779991,77.67640734000452,53372.29473 2025-05-19,08:06:02.000,139,11029702,12805,0,1747641961,12976.457369880001,77.64116169000044,53372.25280728 2025-05-19,08:06:03.000,139,11029764,12805,0,1747641962,12976.437160950001,77.69050560000323,53372.27376864 2025-05-19,08:06:04.000,139,11029742,12845,0,1747641963,12976.430424639992,77.66230907999852,53372.30171712 2025-05-19,08:06:05.000,139,11029763,12925,0,1747641964,12976.457369880001,77.6482108199998,53372.287742880006 2025-05-19,08:06:06.000,139,11029723,12725,0,1747641965,12976.457369880001,77.6482108199998,53372.30870424001 2025-05-19,08:06:07.000,139,11029784,12845,0,1747641966,12976.504524049997,77.66935820999788,53372.30870424001 2025-05-19,08:06:08.000,139,11029738,12925,0,1747641967,12976.578623460002,77.66230907999852,53372.29473 2025-05-19,08:06:09.000,139,11029700,12765,0,1747641968,12976.585359769997,77.66230907999852,53372.30870424001 2025-05-19,08:06:10.000,139,11029688,12885,0,1747641969,12976.598832390002,77.64116169000044,53372.25979440001 2025-05-19,08:06:11.000,139,11029740,12685,0,1747641970,12976.625777629997,77.64116169000044,53372.30870424001 2025-05-19,08:06:12.000,139,11029757,12925,0,1747641971,12976.686404419997,77.62001430000237,53372.266781520004 2025-05-19,08:06:13.000,139,11029734,12885,0,1747641972,12976.713349659993,77.57067038999958,53372.37857544001 2025-05-19,08:06:14.000,139,11029735,12885,0,1747641973,12976.753767519993,77.59886691000429,53372.35062696 2025-05-19,08:06:15.000,139,11029776,12805,0,1747641974,12976.760503830003,77.59181777999765,53372.37857544001 2025-05-19,08:06:16.000,139,11029729,12645,0,1747641975,12976.794185379993,77.52837561000342,53372.37158832 2025-05-19,08:06:17.000,139,11029730,12805,0,1747641976,12976.814394309993,77.52837561000342,53372.3646012 2025-05-19,08:06:18.000,139,11029689,12805,0,1747641977,12976.821130619988,77.5142773500047,53372.3646012 2025-05-19,08:06:19.000,139,11029712,12805,0,1747641978,12976.854812169993,77.47903170000063,53372.35062696 2025-05-19,08:06:20.000,139,11029775,12925,0,1747641979,12976.908702649998,77.50722821999807,53372.37158832 2025-05-19,08:06:21.000,139,11029738,13165,0,1747641980,12976.901966339989,77.48608082999999,53372.39953680001 2025-05-19,08:06:22.000,139,11029725,13045,0,1747641981,12976.888493719998,77.45788431000256,53372.406523920006 2025-05-19,08:06:23.000,139,11029744,12805,0,1747641982,12976.962593129989,77.47903170000063,53372.46242088 2025-05-19,08:06:24.000,139,11029743,12765,0,1747641983,12977.003010989989,77.42263865999848,53372.406523920006 2025-05-19,08:06:25.000,139,11029746,12965,0,1747641984,12977.023219919989,77.4508351800032,53372.44145952 2025-05-19,08:06:26.000,139,11029776,12885,0,1747641985,12977.090583019999,77.47903170000063,53372.44145952 2025-05-19,08:06:27.000,139,11029773,12685,0,1747641986,12977.06363777999,77.45788431000256,53372.434472400004 2025-05-19,08:06:28.000,139,11029734,12885,0,1747641987,12977.11079195,77.46493344000191,53372.46242088 2025-05-19,08:06:29.000,139,11029742,13005,0,1747641988,12977.17141874,77.52837561000342,53372.49735648001 2025-05-19,08:06:30.000,139,11029756,12605,0,1747641989,12977.178155049995,77.46493344000191,53372.51831784 2025-05-19,08:06:31.000,139,11029770,13045,0,1747641990,12977.16468242999,77.47198257000127,53372.553253440004 2025-05-19,08:06:32.000,139,11029731,13125,0,1747641991,12977.20510028999,77.50722821999807,53372.53229208 2025-05-19,08:06:33.000,139,11029779,12685,0,1747641992,12977.18489135999,77.52132648000406,53372.553253440004 2025-05-19,08:06:34.000,139,11029813,12885,0,1747641993,12977.20510028999,77.53542474000278,53372.59517616001 2025-05-19,08:06:35.000,139,11029750,12805,0,1747641994,12977.20510028999,77.55657213000086,53372.59517616001 2025-05-19,08:06:36.000,139,11029757,12885,0,1747641995,12977.2118366,77.5495230000015,53372.59517616001 2025-05-19,08:06:37.000,139,11029735,12725,0,1747641996,12977.178155049995,77.57067038999958,53372.59517616001 2025-05-19,08:06:38.000,139,11029751,12885,0,1747641997,12977.218572909995,77.61296517000301,53372.58818904 2025-05-19,08:06:39.000,139,11029736,12765,0,1747641998,12977.17141874,77.5847686499983,53372.59517616001 2025-05-19,08:06:40.000,139,11029740,12725,0,1747641999,12977.178155049995,77.56362126000022,53372.602163280004 2025-05-19,08:06:41.000,139,11029751,12965,0,1747642000,12977.20510028999,77.64116169000044,53372.63011176 2025-05-19,08:06:42.000,139,11029709,12765,0,1747642001,12977.198363979995,77.59181777999765,53372.65806024 2025-05-19,08:06:43.000,139,11029742,13005,0,1747642002,12977.178155049995,77.62001430000237,53372.672034480005 2025-05-19,08:06:44.000,139,11029770,13125,0,1747642003,12977.19162767,77.6482108199998,53372.66504736001 2025-05-19,08:06:45.000,139,11029772,12805,0,1747642004,12977.198363979995,77.63411256000109,53372.65107312 2025-05-19,08:06:46.000,139,11029789,12725,0,1747642005,12977.137737189994,77.62001430000237,53372.71395720001 2025-05-19,08:06:47.000,139,11029748,12805,0,1747642006,12977.178155049995,77.62001430000237,53372.70697008 2025-05-19,08:06:48.000,139,11029751,12765,0,1747642007,12977.238781839995,77.6975547300026,53372.73491856001 2025-05-19,08:06:49.000,139,11029761,12645,0,1747642008,12977.17141874,77.62706343000173,53372.69299584001 2025-05-19,08:06:50.000,139,11029765,12845,0,1747642009,12977.178155049995,77.66935820999788,53372.68600872 2025-05-19,08:06:51.000,139,11029741,12765,0,1747642010,12977.238781839995,77.6975547300026,53372.720944320004 2025-05-19,08:06:52.000,139,11029733,12725,0,1747642011,12977.157946119994,77.65525994999916,53372.69299584001 2025-05-19,08:06:53.000,139,11029795,12805,0,1747642012,12977.157946119994,77.6482108199998,53372.73491856001 2025-05-19,08:06:54.000,139,11029801,12725,0,1747642013,12977.19162767,77.6975547300026,53372.71395720001 2025-05-19,08:06:55.000,139,11029795,12885,0,1747642014,12977.137737189994,77.65525994999916,53372.6790216 2025-05-19,08:06:56.000,139,11029760,12885,0,1747642015,12977.13100088,77.64116169000044,53372.741905680006 2025-05-19,08:06:57.000,139,11029730,12765,0,1747642016,12977.157946119994,77.66935820999788,53372.83273824001 2025-05-19,08:06:58.000,139,11029772,13085,0,1747642017,12977.157946119994,77.67640734000452,53372.7488928 2025-05-19,08:06:59.000,139,11029739,12805,0,1747642018,12977.137737189994,77.65525994999916,53372.72793144 2025-05-19,08:07:00.000,139,11029784,12845,0,1747642019,12977.117528259994,77.69050560000323,53372.68600872 2025-05-19,08:07:01.000,139,11029777,13085,0,1747642020,12977.137737189994,77.71870212000067,53372.75587992 2025-05-19,08:07:02.000,139,11029715,13005,0,1747642021,12977.117528259994,77.63411256000109,53372.741905680006 2025-05-19,08:07:03.000,139,11029813,12725,0,1747642022,12977.117528259994,77.69050560000323,53372.75587992 2025-05-19,08:07:04.000,139,11029789,12845,0,1747642023,12977.137737189994,77.70460386000195,53372.71395720001 2025-05-19,08:07:05.000,139,11029735,12725,0,1747642024,12977.15120981,77.70460386000195,53372.741905680006 2025-05-19,08:07:06.000,139,11029748,12685,0,1747642025,12977.137737189994,77.70460386000195,53372.73491856001 2025-05-19,08:07:07.000,139,11029794,13085,0,1747642026,12977.13100088,77.67640734000452,53372.71395720001 2025-05-19,08:07:08.000,139,11029745,12925,0,1747642027,12977.12426456999,77.66230907999852,53372.71395720001 2025-05-19,08:07:09.000,139,11029772,12765,0,1747642028,12977.17141874,77.63411256000109,53372.76286704001 2025-05-19,08:07:10.000,139,11029746,12965,0,1747642029,12977.17141874,77.67640734000452,53372.7488928 2025-05-19,08:07:11.000,139,11029786,12845,0,1747642030,12977.14447349999,77.6482108199998,53372.741905680006 2025-05-19,08:07:12.000,139,11029755,12845,0,1747642031,12977.18489135999,77.6482108199998,53372.77684128 2025-05-19,08:07:13.000,139,11029779,13045,0,1747642032,12977.218572909995,77.61296517000301,53372.78382840001 2025-05-19,08:07:14.000,139,11029783,12885,0,1747642033,12977.25225446,77.62001430000237,53372.77684128 2025-05-19,08:07:15.000,139,11029786,12885,0,1747642034,12977.22530921999,77.5847686499983,53372.75587992 2025-05-19,08:07:16.000,139,11029764,12885,0,1747642035,12977.20510028999,77.60591604000365,53372.84671248 2025-05-19,08:07:17.000,139,11029739,12765,0,1747642036,12977.238781839995,77.57771951999894,53372.80478976 2025-05-19,08:07:18.000,139,11029743,12805,0,1747642037,12977.28593600999,77.56362126000022,53372.76286704001 2025-05-19,08:07:19.000,139,11029733,12605,0,1747642038,12977.26572707999,77.56362126000022,53372.79780264 2025-05-19,08:07:20.000,139,11029753,12765,0,1747642039,12977.25225446,77.57067038999958,53372.77684128 2025-05-19,08:07:21.000,139,11029719,12965,0,1747642040,12977.26572707999,77.54247387000214,53372.81177688001 2025-05-19,08:07:22.000,139,11029739,12605,0,1747642041,12977.238781839995,77.52837561000342,53372.76286704001 2025-05-19,08:07:23.000,139,11029724,13005,0,1747642042,12977.24551814999,77.54247387000214,53372.81177688001 2025-05-19,08:07:24.000,139,11029760,12845,0,1747642043,12977.238781839995,77.5495230000015,53372.790815520006 2025-05-19,08:07:25.000,139,11029752,13005,0,1747642044,12977.27246339,77.50722821999807,53372.81177688001 2025-05-19,08:07:26.000,139,11029711,13085,0,1747642045,12977.279199699995,77.50017908999871,53372.80478976 2025-05-19,08:07:27.000,139,11029754,12685,0,1747642046,12977.29267232,77.55657213000086,53372.79780264 2025-05-19,08:07:28.000,139,11029753,12685,0,1747642047,12977.26572707999,77.5142773500047,53372.86068672001 2025-05-19,08:07:29.000,139,11029773,13005,0,1747642048,12977.279199699995,77.53542474000278,53372.86767384 2025-05-19,08:07:30.000,139,11029775,12765,0,1747642049,12977.31288125,77.52837561000342,53372.87466096 2025-05-19,08:07:31.000,139,11029759,12765,0,1747642050,12977.28593600999,77.5142773500047,53372.86068672001 2025-05-19,08:07:32.000,139,11029727,12845,0,1747642051,12977.28593600999,77.50017908999871,53372.82575112 2025-05-19,08:07:33.000,139,11029769,12965,0,1747642052,12977.279199699995,77.52132648000406,53372.818764 2025-05-19,08:07:34.000,139,11029778,12645,0,1747642053,12977.29267232,77.54247387000214,53372.81177688001 2025-05-19,08:07:35.000,139,11029789,12925,0,1747642054,12977.299408629995,77.54247387000214,53372.83273824001 2025-05-19,08:07:36.000,139,11029760,12765,0,1747642055,12977.33309018,77.5495230000015,53372.83273824001 2025-05-19,08:07:37.000,139,11029750,12925,0,1747642056,12977.35329911,77.53542474000278,53372.82575112 2025-05-19,08:07:38.000,139,11029737,12445,0,1747642057,12977.38698065999,77.5495230000015,53372.88164808001 2025-05-19,08:07:39.000,139,11029780,13125,0,1747642058,12977.35329911,77.52132648000406,53372.84671248 2025-05-19,08:07:40.000,139,11029782,12685,0,1747642059,12977.37350804,77.5142773500047,53372.88164808001 2025-05-19,08:07:41.000,139,11029796,12925,0,1747642060,12977.39371697,77.50017908999871,53372.91658368 2025-05-19,08:07:42.000,139,11029761,12965,0,1747642061,12977.44760744999,77.49312995999935,53372.909596560006 2025-05-19,08:07:43.000,139,11029822,12765,0,1747642062,12977.43413483,77.5142773500047,53372.89562232 2025-05-19,08:07:44.000,139,11029775,12965,0,1747642063,12977.40718958999,77.52837561000342,53372.9235708 2025-05-19,08:07:45.000,139,11029760,12965,0,1747642064,12977.42739851999,77.52837561000342,53372.94453216 2025-05-19,08:07:46.000,139,11029757,12605,0,1747642065,12977.49476162,77.5142773500047,53372.993442 2025-05-19,08:07:47.000,139,11029746,12525,0,1747642066,12977.488025309991,77.50017908999871,53372.993442 2025-05-19,08:07:48.000,139,11029786,12885,0,1747642067,12977.521706859996,77.50017908999871,53373.02139048 2025-05-19,08:07:49.000,139,11029796,12725,0,1747642068,12977.501497929996,77.50722821999807,53372.993442 2025-05-19,08:07:50.000,139,11029737,12965,0,1747642069,12977.488025309991,77.5142773500047,53373.04933896001 2025-05-19,08:07:51.000,139,11029791,12605,0,1747642070,12977.53517948,77.50722821999807,53373.07030032001 2025-05-19,08:07:52.000,139,11029730,12925,0,1747642071,12977.521706859996,77.50722821999807,53373.09126168 2025-05-19,08:07:53.000,139,11029759,12765,0,1747642072,12977.51497055,77.50722821999807,53373.09824880001 2025-05-19,08:07:54.000,139,11029760,12805,0,1747642073,12977.548652099991,77.52837561000342,53373.11921016001 2025-05-19,08:07:55.000,139,11029775,13085,0,1747642074,12977.548652099991,77.48608082999999,53373.11222304 2025-05-19,08:07:56.000,139,11029781,12845,0,1747642075,12977.562124719996,77.5142773500047,53373.18209424 2025-05-19,08:07:57.000,139,11029725,12685,0,1747642076,12977.55538841,77.52132648000406,53373.126197280006 2025-05-19,08:07:58.000,139,11029767,13085,0,1747642077,12977.501497929996,77.50017908999871,53373.14715864001 2025-05-19,08:07:59.000,139,11029749,12765,0,1747642078,12977.481288999996,77.5495230000015,53373.18209424 2025-05-19,08:08:00.000,139,11029746,12965,0,1747642079,12977.508234239991,77.55657213000086,53373.21702984001 2025-05-19,08:08:01.000,139,11029836,12765,0,1747642080,12977.45434376,77.53542474000278,53373.18908136 2025-05-19,08:08:02.000,139,11029724,12965,0,1747642081,12977.4139259,77.52132648000406,53373.11222304 2025-05-19,08:08:03.000,139,11029739,13125,0,1747642082,12977.43413483,77.54247387000214,53373.1331844 2025-05-19,08:08:04.000,139,11029741,12805,0,1747642083,12977.42739851999,77.52132648000406,53373.2030556 2025-05-19,08:08:05.000,139,11029724,12805,0,1747642084,12977.44760744999,77.49312995999935,53373.21004272 2025-05-19,08:08:06.000,139,11029698,13005,0,1747642085,12977.440871139996,77.52132648000406,53373.16812000001 2025-05-19,08:08:07.000,139,11029710,12845,0,1747642086,12977.40718958999,77.5142773500047,53373.2030556 2025-05-19,08:08:08.000,139,11029755,12685,0,1747642087,12977.40718958999,77.50722821999807,53373.21702984001 2025-05-19,08:08:09.000,139,11029705,12965,0,1747642088,12977.440871139996,77.50722821999807,53373.272926800004 2025-05-19,08:08:10.000,139,11029718,12965,0,1747642089,12977.440871139996,77.50017908999871,53373.21004272 2025-05-19,08:08:11.000,139,11029716,12925,0,1747642090,12977.461080069996,77.47903170000063,53373.293888160006 2025-05-19,08:08:12.000,139,11029726,13085,0,1747642091,12977.420662209995,77.44378605000384,53373.25196544 2025-05-19,08:08:13.000,139,11029709,12725,0,1747642092,12977.37350804,77.42968778999784,53373.28690104001 2025-05-19,08:08:14.000,139,11029701,12765,0,1747642093,12977.380244349995,77.4508351800032,53373.25895256 2025-05-19,08:08:15.000,139,11029742,13045,0,1747642094,12977.360035419995,77.38739301000169,53373.25895256 2025-05-19,08:08:16.000,139,11029773,12925,0,1747642095,12977.319617559995,77.40854039999977,53373.36375936001 2025-05-19,08:08:17.000,139,11029747,12805,0,1747642096,12977.35329911,77.43673692000448,53373.244978320006 2025-05-19,08:08:18.000,139,11029732,12725,0,1747642097,12977.30614493999,77.4014912700004,53373.30087528 2025-05-19,08:08:19.000,139,11029765,12885,0,1747642098,12977.29267232,77.36624562000361,53373.33581088001 2025-05-19,08:08:20.000,139,11029757,12765,0,1747642099,12977.30614493999,77.3380490999989,53373.3078624 2025-05-19,08:08:21.000,139,11029754,12925,0,1747642100,12977.28593600999,77.31690171000082,53373.28690104001 2025-05-19,08:08:22.000,139,11029719,12765,0,1747642101,12977.258990769995,77.3380490999989,53373.32183664 2025-05-19,08:08:23.000,139,11029769,12925,0,1747642102,12977.29267232,77.33099996999954,53373.30087528 2025-05-19,08:08:24.000,139,11029693,12925,0,1747642103,12977.30614493999,77.30985258000146,53373.342798000005 2025-05-19,08:08:25.000,139,11029705,12965,0,1747642104,12977.32635386999,77.28870519000338,53373.36375936001 2025-05-19,08:08:26.000,139,11029722,12765,0,1747642105,12977.31288125,77.26755779999803,53373.32183664 2025-05-19,08:08:27.000,139,11029705,12925,0,1747642106,12977.27246339,77.24641040999995,53373.38472072001 2025-05-19,08:08:28.000,139,11029722,12805,0,1747642107,12977.319617559995,77.26755779999803,53373.342798000005 2025-05-19,08:08:29.000,139,11029783,13285,0,1747642108,12977.31288125,77.2393612800006,53373.3777336 2025-05-19,08:08:30.000,139,11029774,13045,0,1747642109,12977.28593600999,77.16886997999973,53373.32882376 2025-05-19,08:08:31.000,139,11029750,12965,0,1747642110,12977.32635386999,77.21821389000252,53373.31484952001 2025-05-19,08:08:32.000,139,11029737,12965,0,1747642111,12977.34656279999,77.21116476000316,53373.3777336 2025-05-19,08:08:33.000,139,11029708,12925,0,1747642112,12977.29267232,77.14772259000165,53373.34978512 2025-05-19,08:08:34.000,139,11029730,12805,0,1747642113,12977.31288125,77.11247694000485,53373.42664344 2025-05-19,08:08:35.000,139,11029737,12685,0,1747642114,12977.32635386999,77.11247694000485,53373.42664344 2025-05-19,08:08:36.000,139,11029734,12885,0,1747642115,12977.28593600999,77.10542780999822,53373.40568208001 2025-05-19,08:08:37.000,139,11029740,13045,0,1747642116,12977.27246339,77.0913295499995,53373.45459192001 2025-05-19,08:08:38.000,139,11029710,12845,0,1747642117,12977.319617559995,77.08428042000014,53373.440617680004 2025-05-19,08:08:39.000,139,11029756,12845,0,1747642118,12977.29267232,77.0560839000027,53373.40568208001 2025-05-19,08:08:40.000,139,11029739,13165,0,1747642119,12977.22530921999,77.04903477000335,53373.46856616 2025-05-19,08:08:41.000,139,11029755,13005,0,1747642120,12977.23204553,77.08428042000014,53373.40568208001 2025-05-19,08:08:42.000,139,11029746,12805,0,1747642121,12977.22530921999,77.04903477000335,53373.412669200006 2025-05-19,08:08:43.000,139,11029731,12645,0,1747642122,12977.178155049995,77.02788737999799,53373.40568208001 2025-05-19,08:08:44.000,139,11029770,12925,0,1747642123,12977.15120981,77.00673998999991,53373.39869496 2025-05-19,08:08:45.000,139,11029713,12805,0,1747642124,12977.19162767,77.00673998999991,53373.43363056001 2025-05-19,08:08:46.000,139,11029709,12925,0,1747642125,12977.15120981,76.98559260000184,53373.40568208001 2025-05-19,08:08:47.000,139,11029718,12845,0,1747642126,12977.13100088,76.95034694999777,53373.48254040001 2025-05-19,08:08:48.000,139,11029741,12925,0,1747642127,12977.090583019999,76.92919955999969,53373.45459192001 2025-05-19,08:08:49.000,139,11029765,12885,0,1747642128,12977.097319329994,76.91510130000097,53373.47555328 2025-05-19,08:08:50.000,139,11029705,12885,0,1747642129,12977.06363777999,76.89395391000289,53373.45459192001 2025-05-19,08:08:51.000,139,11029728,12845,0,1747642130,12977.04342884999,76.87280652000481,53373.41965632 2025-05-19,08:08:52.000,139,11029807,12605,0,1747642131,12977.050165159999,76.82346261000203,53373.461579040006 2025-05-19,08:08:53.000,139,11029750,12805,0,1747642132,12977.009747299999,76.82346261000203,53373.40568208001 2025-05-19,08:08:54.000,139,11029733,12845,0,1747642133,12977.036692539994,76.8446100000001,53373.440617680004 2025-05-19,08:08:55.000,139,11029729,12965,0,1747642134,12976.976065749994,76.8093643500033,53373.4476048 2025-05-19,08:08:56.000,139,11029750,12685,0,1747642135,12976.955856819994,76.77411869999924,53373.46856616 2025-05-19,08:08:57.000,139,11029779,12805,0,1747642136,12976.962593129989,76.77411869999924,53373.45459192001 2025-05-19,08:08:58.000,139,11029765,12885,0,1747642137,12976.942384199989,76.78821695999795,53373.47555328 2025-05-19,08:08:59.000,139,11029739,12725,0,1747642138,12976.942384199989,76.76706956999988,53373.46856616 2025-05-19,08:09:00.000,139,11029732,12725,0,1747642139,12976.942384199989,76.76002044000052,53373.40568208001 2025-05-19,08:09:01.000,139,11029716,12645,0,1747642140,12976.949120509998,76.7459221800018,53373.4476048 2025-05-19,08:09:02.000,139,11029729,12765,0,1747642141,12976.928911579998,76.75297131000116,53373.46856616 2025-05-19,08:09:03.000,139,11029752,12685,0,1747642142,12976.928911579998,76.77411869999924,53373.48952752 2025-05-19,08:09:04.000,139,11029711,12845,0,1747642143,12976.888493719998,76.73182392000308,53373.48254040001 2025-05-19,08:09:05.000,139,11029712,13125,0,1747642144,12976.895230029993,76.75297131000116,53373.48254040001 2025-05-19,08:09:06.000,139,11029713,12805,0,1747642145,12976.888493719998,76.73182392000308,53373.50350176001 2025-05-19,08:09:07.000,139,11029723,12885,0,1747642146,12976.848075859998,76.73182392000308,53373.52446312 2025-05-19,08:09:08.000,139,11029712,12685,0,1747642147,12976.814394309993,76.73887305000244,53373.45459192001 2025-05-19,08:09:09.000,139,11029730,12925,0,1747642148,12976.787449069998,76.76002044000052,53373.49651464 2025-05-19,08:09:10.000,139,11029746,13125,0,1747642149,12976.773976449993,76.77411869999924,53373.50350176001 2025-05-19,08:09:11.000,139,11029772,12805,0,1747642150,12976.740294900002,76.81641348000267,53373.510488880005 2025-05-19,08:09:12.000,139,11029800,12725,0,1747642151,12976.713349659993,76.78821695999795,53373.391707840005 2025-05-19,08:09:13.000,139,11029712,12805,0,1747642152,12976.706613349997,76.80231522000395,53373.41965632 2025-05-19,08:09:14.000,139,11029690,12765,0,1747642153,12976.706613349997,76.8093643500033,53373.43363056001 2025-05-19,08:09:15.000,139,11029731,12845,0,1747642154,12976.686404419997,76.79526609000459,53373.461579040006 2025-05-19,08:09:16.000,139,11029734,12925,0,1747642155,12976.632513939992,76.7811678299986,53373.440617680004 2025-05-19,08:09:17.000,139,11029702,12805,0,1747642156,12976.686404419997,76.76002044000052,53373.440617680004 2025-05-19,08:09:18.000,139,11029760,12885,0,1747642157,12976.639250250002,76.76002044000052,53373.37074648 2025-05-19,08:09:19.000,139,11029729,12765,0,1747642158,12976.619041320002,76.7811678299986,53373.391707840005 2025-05-19,08:09:20.000,139,11029682,13285,0,1747642159,12976.619041320002,76.79526609000459,53373.36375936001 2025-05-19,08:09:21.000,139,11029702,12645,0,1747642160,12976.639250250002,76.76706956999988,53373.391707840005 2025-05-19,08:09:22.000,139,11029723,12805,0,1747642161,12976.632513939992,76.7811678299986,53373.40568208001 2025-05-19,08:09:23.000,139,11029735,12805,0,1747642162,12976.645986559997,76.72477479000372,53373.440617680004 2025-05-19,08:09:24.000,139,11029743,12685,0,1747642163,12976.632513939992,76.7459221800018,53373.42664344 2025-05-19,08:09:25.000,139,11029757,12805,0,1747642164,12976.639250250002,76.71067652999773,53373.3777336 2025-05-19,08:09:26.000,139,11029732,12765,0,1747642165,12976.612305009992,76.70362739999837,53373.40568208001 2025-05-19,08:09:27.000,139,11029727,12965,0,1747642166,12976.625777629997,76.68952913999965,53373.36375936001 2025-05-19,08:09:28.000,139,11029738,12685,0,1747642167,12976.632513939992,76.71772566000436,53373.38472072001 2025-05-19,08:09:29.000,139,11029762,12765,0,1747642168,12976.632513939992,76.68248001000029,53373.342798000005 2025-05-19,08:09:30.000,139,11029776,12805,0,1747642169,12976.652722869992,76.66838175000157,53373.3777336 2025-05-19,08:09:31.000,139,11029768,12885,0,1747642170,12976.645986559997,76.61903783999878,53373.34978512 2025-05-19,08:09:32.000,139,11029737,12645,0,1747642171,12976.632513939992,76.58379219000199,53373.34978512 2025-05-19,08:09:33.000,139,11029706,12525,0,1747642172,12976.645986559997,76.58379219000199,53373.34978512 2025-05-19,08:09:34.000,139,11029751,12845,0,1747642173,12976.632513939992,76.57674306000263,53373.37074648 2025-05-19,08:09:35.000,139,11029800,13125,0,1747642174,12976.612305009992,76.52739914999984,53373.33581088001 2025-05-19,08:09:36.000,139,11029740,12925,0,1747642175,12976.625777629997,76.48510437000368,53373.35677224 2025-05-19,08:09:37.000,139,11029769,12565,0,1747642176,12976.598832390002,76.49215350000304,53373.3078624 2025-05-19,08:09:38.000,139,11029760,12605,0,1747642177,12976.585359769997,76.49215350000304,53373.3078624 2025-05-19,08:09:39.000,139,11029788,12765,0,1747642178,12976.578623460002,76.44985871999961,53373.293888160006 2025-05-19,08:09:40.000,139,11029712,12725,0,1747642179,12976.619041320002,76.44985871999961,53373.37074648 2025-05-19,08:09:41.000,139,11029723,12805,0,1747642180,12976.551678219992,76.40756394000346,53373.32183664 2025-05-19,08:09:42.000,139,11029804,12885,0,1747642181,12976.551678219992,76.4005148100041,53373.28690104001 2025-05-19,08:09:43.000,139,11029727,12845,0,1747642182,12976.558414530002,76.40756394000346,53373.25895256 2025-05-19,08:09:44.000,139,11029747,12805,0,1747642183,12976.551678219992,76.42166220000217,53373.293888160006 2025-05-19,08:09:45.000,139,11029751,12805,0,1747642184,12976.598832390002,76.39346568000474,53373.272926800004 2025-05-19,08:09:46.000,139,11029698,12805,0,1747642185,12976.565150839997,76.39346568000474,53373.23799120001 2025-05-19,08:09:47.000,139,11029746,12805,0,1747642186,12976.605568699997,76.37936741999874,53373.244978320006 2025-05-19,08:09:48.000,139,11029738,12605,0,1747642187,12976.565150839997,76.4005148100041,53373.26593968001 2025-05-19,08:09:49.000,139,11029718,12965,0,1747642188,12976.565150839997,76.3864165499981,53373.272926800004 2025-05-19,08:09:50.000,139,11029758,12765,0,1747642189,12976.565150839997,76.40756394000346,53373.272926800004 2025-05-19,08:09:51.000,139,11029748,13125,0,1747642190,12976.565150839997,76.3864165499981,53373.23100408 2025-05-19,08:09:52.000,139,11029732,13125,0,1747642191,12976.578623460002,76.37936741999874,53373.25895256 2025-05-19,08:09:53.000,139,11029722,12525,0,1747642192,12976.592096079992,76.39346568000474,53373.25196544 2025-05-19,08:09:54.000,139,11029753,12765,0,1747642193,12976.598832390002,76.3864165499981,53373.3078624 2025-05-19,08:09:55.000,139,11029757,12925,0,1747642194,12976.592096079992,76.37231828999938,53373.21702984001 2025-05-19,08:09:56.000,139,11029763,13005,0,1747642195,12976.619041320002,76.35822003000067,53373.31484952001 2025-05-19,08:09:57.000,139,11029753,13045,0,1747642196,12976.605568699997,76.3511709000013,53373.2030556 2025-05-19,08:09:58.000,139,11029754,12845,0,1747642197,12976.612305009992,76.33002351000323,53373.25895256 2025-05-19,08:09:59.000,139,11029738,12605,0,1747642198,12976.571887149992,76.33707264000259,53373.23799120001 2025-05-19,08:10:00.000,139,11029771,12765,0,1747642199,12976.605568699997,76.33002351000323,53373.21702984001 2025-05-19,08:10:01.000,139,11029788,12605,0,1747642200,12976.592096079992,76.30182698999852,53373.19606848001 2025-05-19,08:10:02.000,139,11029683,12805,0,1747642201,12976.598832390002,76.33707264000259,53373.19606848001 2025-05-19,08:10:03.000,139,11029767,12725,0,1747642202,12976.565150839997,76.34412177000195,53373.18209424 2025-05-19,08:10:04.000,139,11029739,12965,0,1747642203,12976.619041320002,76.33707264000259,53373.21702984001 2025-05-19,08:10:05.000,139,11029683,13085,0,1747642204,12976.619041320002,76.37231828999938,53373.18908136 2025-05-19,08:10:06.000,139,11029736,12885,0,1747642205,12976.625777629997,76.35822003000067,53373.175107120005 2025-05-19,08:10:07.000,139,11029686,12765,0,1747642206,12976.538205600002,76.30887611999788,53373.21004272 2025-05-19,08:10:08.000,139,11029750,12965,0,1747642207,12976.578623460002,76.33707264000259,53373.14017152 2025-05-19,08:10:09.000,139,11029734,12845,0,1747642208,12976.565150839997,76.39346568000474,53373.14017152 2025-05-19,08:10:10.000,139,11029767,12965,0,1747642209,12976.538205600002,76.33002351000323,53373.14715864001 2025-05-19,08:10:11.000,139,11029758,12765,0,1747642210,12976.517996670002,76.30182698999852,53373.1331844 2025-05-19,08:10:12.000,139,11029736,12845,0,1747642211,12976.585359769997,76.34412177000195,53373.14017152 2025-05-19,08:10:13.000,139,11029762,12965,0,1747642212,12976.551678219992,76.33707264000259,53373.1331844 2025-05-19,08:10:14.000,139,11029773,12965,0,1747642213,12976.517996670002,76.29477785999916,53373.105235920004 2025-05-19,08:10:15.000,139,11029771,12965,0,1747642214,12976.571887149992,76.33707264000259,53373.105235920004 2025-05-19,08:10:16.000,139,11029779,12765,0,1747642215,12976.551678219992,76.3864165499981,53373.09126168 2025-05-19,08:10:17.000,139,11029763,12765,0,1747642216,12976.497787740002,76.33707264000259,53373.0633132 2025-05-19,08:10:18.000,139,11029753,13005,0,1747642217,12976.497787740002,76.33002351000323,53373.07030032001 2025-05-19,08:10:19.000,139,11029779,12925,0,1747642218,12976.470842499992,76.37231828999938,53373.056326080005 2025-05-19,08:10:20.000,139,11029765,12765,0,1747642219,12976.470842499992,76.36526916000003,53373.056326080005 2025-05-19,08:10:21.000,139,11029723,13045,0,1747642220,12976.464106189997,76.33002351000323,53373.0633132 2025-05-19,08:10:22.000,139,11029718,12885,0,1747642221,12976.410215709991,76.3511709000013,53373.126197280006 2025-05-19,08:10:23.000,139,11029826,12965,0,1747642222,12976.430424639992,76.3864165499981,53373.09824880001 2025-05-19,08:10:24.000,139,11029735,12605,0,1747642223,12976.396743090001,76.37231828999938,53373.077287440006 2025-05-19,08:10:25.000,139,11029736,13005,0,1747642224,12976.396743090001,76.34412177000195,53373.0633132 2025-05-19,08:10:26.000,139,11029750,12965,0,1747642225,12976.390006779991,76.36526916000003,53373.02837760001 2025-05-19,08:10:27.000,139,11029769,12925,0,1747642226,12976.356325230001,76.36526916000003,53373.007416240005 2025-05-19,08:10:28.000,139,11029732,12965,0,1747642227,12976.363061539996,76.37936741999874,53373.03536472 2025-05-19,08:10:29.000,139,11029784,12965,0,1747642228,12976.396743090001,76.4005148100041,53373.01440336 2025-05-19,08:10:30.000,139,11029792,12805,0,1747642229,12976.363061539996,76.37936741999874,53373.02139048 2025-05-19,08:10:31.000,139,11029731,12885,0,1747642230,12976.322643679996,76.3511709000013,53373.02837760001 2025-05-19,08:10:32.000,139,11029745,12845,0,1747642231,12976.369797849991,76.39346568000474,53372.98645488 2025-05-19,08:10:33.000,139,11029823,12845,0,1747642232,12976.356325230001,76.33707264000259,53373.03536472 2025-05-19,08:10:34.000,139,11029804,12845,0,1747642233,12976.403479399996,76.2877287299998,53373.02837760001 2025-05-19,08:10:35.000,139,11029788,13285,0,1747642234,12976.376534160001,76.29477785999916,53373.007416240005 2025-05-19,08:10:36.000,139,11029802,12885,0,1747642235,12976.383270469996,76.26658134000172,53373.01440336 2025-05-19,08:10:37.000,139,11029685,13085,0,1747642236,12976.363061539996,76.24543395000364,53373.04235184 2025-05-19,08:10:38.000,139,11029788,13005,0,1747642237,12976.369797849991,76.23838482000428,53372.98645488 2025-05-19,08:10:39.000,139,11029788,12925,0,1747642238,12976.349588919991,76.23838482000428,53373.02139048 2025-05-19,08:10:40.000,139,11029742,12605,0,1747642239,12976.363061539996,76.252483080003,53372.97248064 2025-05-19,08:10:41.000,139,11029775,13085,0,1747642240,12976.363061539996,76.21723742999893,53373.007416240005 2025-05-19,08:10:42.000,139,11029709,13045,0,1747642241,12976.31590737,76.19609004000085,53372.993442 2025-05-19,08:10:43.000,139,11029762,12725,0,1747642242,12976.329379989991,76.1890409100015,53372.96549352 2025-05-19,08:10:44.000,139,11029737,12765,0,1747642243,12976.302434749996,76.19609004000085,53372.96549352 2025-05-19,08:10:45.000,139,11029746,12805,0,1747642244,12976.288962129991,76.12559873999999,53372.958506400006 2025-05-19,08:10:46.000,139,11029758,12845,0,1747642245,12976.282225819996,76.13264786999935,53372.993442 2025-05-19,08:10:47.000,139,11029764,12645,0,1747642246,12976.24854426999,76.1396969999987,53373.01440336 2025-05-19,08:10:48.000,139,11029718,12805,0,1747642247,12976.282225819996,76.09035309000319,53372.98645488 2025-05-19,08:10:49.000,139,11029738,12765,0,1747642248,12976.262016889996,76.10445135000191,53372.97946776001 2025-05-19,08:10:50.000,139,11029800,12885,0,1747642249,12976.241807959996,76.13264786999935,53372.958506400006 2025-05-19,08:10:51.000,139,11029770,12845,0,1747642250,12976.24854426999,76.12559873999999,53372.993442 2025-05-19,08:10:52.000,139,11029733,12885,0,1747642251,12976.25528058,76.11854961000063,53372.95151928001 2025-05-19,08:10:53.000,139,11029735,12885,0,1747642252,12976.18791747999,76.1396969999987,53372.9235708 2025-05-19,08:10:54.000,139,11029786,12805,0,1747642253,12976.201390099995,76.11150048000127,53372.98645488 2025-05-19,08:10:55.000,139,11029764,12725,0,1747642254,12976.19465379,76.11150048000127,53372.91658368 2025-05-19,08:10:56.000,139,11029753,12885,0,1747642255,12976.18791747999,76.11150048000127,53372.97946776001 2025-05-19,08:10:57.000,139,11029776,12805,0,1747642256,12976.16770854999,76.11854961000063,53372.909596560006 2025-05-19,08:10:58.000,139,11029734,12805,0,1747642257,12976.201390099995,76.07625483000447,53372.958506400006 2025-05-19,08:10:59.000,139,11029700,12765,0,1747642258,12976.201390099995,76.07625483000447,53372.91658368 2025-05-19,08:11:00.000,139,11029760,12845,0,1747642259,12976.20812640999,76.08330396000383,53372.958506400006 2025-05-19,08:11:01.000,139,11029735,12765,0,1747642260,12976.18791747999,76.04805830999976,53372.91658368 2025-05-19,08:11:02.000,139,11029759,12845,0,1747642261,12976.181181169995,76.01986179000232,53372.958506400006 2025-05-19,08:11:03.000,139,11029729,12605,0,1747642262,12976.19465379,76.0410091800004,53372.95151928001 2025-05-19,08:11:04.000,139,11029760,12765,0,1747642263,12976.22833533999,75.99166527000489,53372.909596560006 2025-05-19,08:11:05.000,139,11029786,12885,0,1747642264,12976.221599029996,76.01986179000232,53372.93055792001 2025-05-19,08:11:06.000,139,11029739,12765,0,1747642265,12976.21486272,75.98461613999825,53372.98645488 2025-05-19,08:11:07.000,139,11029712,13365,0,1747642266,12976.221599029996,75.97051787999953,53372.97248064 2025-05-19,08:11:08.000,139,11029764,12725,0,1747642267,12976.24854426999,75.9775670099989,53372.97946776001 2025-05-19,08:11:09.000,139,11029729,12925,0,1747642268,12976.241807959996,75.93527223000274,53372.97248064 2025-05-19,08:11:10.000,139,11029758,12765,0,1747642269,12976.221599029996,75.91412484000466,53372.94453216 2025-05-19,08:11:11.000,139,11029720,13005,0,1747642270,12976.262016889996,75.93527223000274,53373.02139048 2025-05-19,08:11:12.000,139,11029762,12845,0,1747642271,12976.26875319999,75.91412484000466,53372.993442 2025-05-19,08:11:13.000,139,11029768,12805,0,1747642272,12976.23507165,75.90002657999867,53372.993442 2025-05-19,08:11:14.000,139,11029778,12845,0,1747642273,12976.262016889996,75.88592831999995,53373.01440336 2025-05-19,08:11:15.000,139,11029722,12805,0,1747642274,12976.282225819996,75.89297744999931,53373.02139048 2025-05-19,08:11:16.000,139,11029749,12805,0,1747642275,12976.288962129991,75.92822310000338,53373.02139048 2025-05-19,08:11:17.000,139,11029786,12725,0,1747642276,12976.31590737,75.87887919000059,53373.0633132 2025-05-19,08:11:18.000,139,11029766,12845,0,1747642277,12976.302434749996,75.90002657999867,53373.0633132 2025-05-19,08:11:19.000,139,11029773,12845,0,1747642278,12976.302434749996,75.90707570999803,53373.03536472 2025-05-19,08:11:20.000,139,11029719,12965,0,1747642279,12976.288962129991,75.92117397000402,53373.02139048 2025-05-19,08:11:21.000,139,11029744,12605,0,1747642280,12976.29569844,75.88592831999995,53373.056326080005 2025-05-19,08:11:22.000,139,11029707,12805,0,1747642281,12976.24854426999,75.89297744999931,53373.02139048 2025-05-19,08:11:23.000,139,11029742,12965,0,1747642282,12976.322643679996,75.87183006000123,53373.08427456 2025-05-19,08:11:24.000,139,11029771,12605,0,1747642283,12976.302434749996,75.88592831999995,53373.04933896001 2025-05-19,08:11:25.000,139,11029782,12685,0,1747642284,12976.31590737,75.90002657999867,53373.04933896001 2025-05-19,08:11:26.000,139,11029736,12925,0,1747642285,12976.329379989991,75.92822310000338,53373.02837760001 2025-05-19,08:11:27.000,139,11029794,12525,0,1747642286,12976.349588919991,75.89297744999931,53373.056326080005 2025-05-19,08:11:28.000,139,11029761,12805,0,1747642287,12976.363061539996,75.92117397000402,53373.11222304 2025-05-19,08:11:29.000,139,11029807,12925,0,1747642288,12976.329379989991,75.90002657999867,53373.11921016001 2025-05-19,08:11:30.000,139,11029791,12885,0,1747642289,12976.363061539996,75.92822310000338,53373.105235920004 2025-05-19,08:11:31.000,139,11029747,12725,0,1747642290,12976.376534160001,75.92822310000338,53373.11222304 2025-05-19,08:11:32.000,139,11029762,12885,0,1747642291,12976.383270469996,75.9423213600021,53373.1331844 2025-05-19,08:11:33.000,139,11029692,12925,0,1747642292,12976.376534160001,75.95641962000082,53373.105235920004 2025-05-19,08:11:34.000,139,11029697,12885,0,1747642293,12976.403479399996,75.93527223000274,53373.126197280006 2025-05-19,08:11:35.000,139,11029720,12805,0,1747642294,12976.403479399996,75.93527223000274,53373.14017152 2025-05-19,08:11:36.000,139,11029732,12605,0,1747642295,12976.430424639992,75.95641962000082,53373.16812000001 2025-05-19,08:11:37.000,139,11029775,12885,0,1747642296,12976.416952020001,75.97051787999953,53373.18908136 2025-05-19,08:11:38.000,139,11029698,12965,0,1747642297,12976.470842499992,75.97051787999953,53373.175107120005 2025-05-19,08:11:39.000,139,11029735,12805,0,1747642298,12976.430424639992,75.97051787999953,53373.23100408 2025-05-19,08:11:40.000,139,11029741,12605,0,1747642299,12976.457369880001,76.0057635300036,53373.21702984001 2025-05-19,08:11:41.000,139,11029719,12885,0,1747642300,12976.484315119997,75.99871440000425,53373.19606848001 2025-05-19,08:11:42.000,139,11029772,12685,0,1747642301,12976.437160950001,75.99871440000425,53373.18908136 2025-05-19,08:11:43.000,139,11029730,12685,0,1747642302,12976.484315119997,76.0410091800004,53373.175107120005 2025-05-19,08:11:44.000,139,11029717,13125,0,1747642303,12976.484315119997,76.0410091800004,53373.2030556 2025-05-19,08:11:45.000,139,11029693,12685,0,1747642304,12976.477578810001,76.05510743999912,53373.27991392 2025-05-19,08:11:46.000,139,11029742,12765,0,1747642305,12976.504524049997,76.06920569999784,53373.25895256 2025-05-19,08:11:47.000,139,11029771,12845,0,1747642306,12976.491051429992,76.12559873999999,53373.3078624 2025-05-19,08:11:48.000,139,11029744,12725,0,1747642307,12976.517996670002,76.07625483000447,53373.31484952001 2025-05-19,08:11:49.000,139,11029740,12685,0,1747642308,12976.504524049997,76.16084439000406,53373.33581088001 2025-05-19,08:11:50.000,139,11029701,12965,0,1747642309,12976.524732979997,76.14674612999806,53373.33581088001 2025-05-19,08:11:51.000,139,11029742,12885,0,1747642310,12976.497787740002,76.14674612999806,53373.33581088001 2025-05-19,08:11:52.000,139,11029714,12925,0,1747642311,12976.538205600002,76.16084439000406,53373.35677224 2025-05-19,08:11:53.000,139,11029718,13165,0,1747642312,12976.551678219992,76.21018829999957,53373.35677224 2025-05-19,08:11:54.000,139,11029711,12965,0,1747642313,12976.524732979997,76.18199178000214,53373.391707840005 2025-05-19,08:11:55.000,139,11029736,12885,0,1747642314,12976.544941909997,76.21018829999957,53373.412669200006 2025-05-19,08:11:56.000,139,11029751,12765,0,1747642315,12976.544941909997,76.24543395000364,53373.41965632 2025-05-19,08:11:57.000,139,11029757,12925,0,1747642316,12976.511260359992,76.27363047000108,53373.440617680004 2025-05-19,08:11:58.000,139,11029740,12725,0,1747642317,12976.524732979997,76.23133568999765,53373.4476048 2025-05-19,08:11:59.000,139,11029777,12685,0,1747642318,12976.538205600002,76.252483080003,53373.48254040001 2025-05-19,08:12:00.000,139,11029760,13165,0,1747642319,12976.565150839997,76.26658134000172,53373.49651464 2025-05-19,08:12:01.000,139,11029754,12765,0,1747642320,12976.558414530002,76.24543395000364,53373.47555328 2025-05-19,08:12:02.000,139,11029744,12805,0,1747642321,12976.558414530002,76.24543395000364,53373.53145024001 2025-05-19,08:12:03.000,139,11029769,12925,0,1747642322,12976.592096079992,76.30182698999852,53373.53145024001 2025-05-19,08:12:04.000,139,11029751,12765,0,1747642323,12976.612305009992,76.2877287299998,53373.517476 2025-05-19,08:12:05.000,139,11029743,12885,0,1747642324,12976.639250250002,76.28067960000044,53373.559398720005 2025-05-19,08:12:06.000,139,11029776,12925,0,1747642325,12976.639250250002,76.29477785999916,53373.510488880005 2025-05-19,08:12:07.000,139,11029761,12605,0,1747642326,12976.672931799993,76.30887611999788,53373.55241160001 2025-05-19,08:12:08.000,139,11029796,12965,0,1747642327,12976.720085970002,76.28067960000044,53373.57337296001 2025-05-19,08:12:09.000,139,11029751,12645,0,1747642328,12976.699877040002,76.31592525000451,53373.57337296001 2025-05-19,08:12:10.000,139,11029768,12925,0,1747642329,12976.760503830003,76.31592525000451,53373.60132144001 2025-05-19,08:12:11.000,139,11029764,12885,0,1747642330,12976.740294900002,76.30182698999852,53373.608308560004 2025-05-19,08:12:12.000,139,11029760,12845,0,1747642331,12976.760503830003,76.32297438000387,53373.65023128001 2025-05-19,08:12:13.000,139,11029744,13045,0,1747642332,12976.760503830003,76.32297438000387,53373.629269920006 2025-05-19,08:12:14.000,139,11029734,12885,0,1747642333,12976.787449069998,76.2877287299998,53373.65023128001 2025-05-19,08:12:15.000,139,11029753,13085,0,1747642334,12976.800921689988,76.33002351000323,53373.6572184 2025-05-19,08:12:16.000,139,11029753,13005,0,1747642335,12976.780712760003,76.33002351000323,53373.692154 2025-05-19,08:12:17.000,139,11029720,12605,0,1747642336,12976.800921689988,76.3511709000013,53373.727089600005 2025-05-19,08:12:18.000,139,11029755,12765,0,1747642337,12976.800921689988,76.36526916000003,53373.727089600005 2025-05-19,08:12:19.000,139,11029772,13085,0,1747642338,12976.794185379993,76.36526916000003,53373.73407672 2025-05-19,08:12:20.000,139,11029750,12925,0,1747642339,12976.787449069998,76.37231828999938,53373.775999440004 2025-05-19,08:12:21.000,139,11029786,12845,0,1747642340,12976.814394309993,76.37936741999874,53373.78997368001 2025-05-19,08:12:22.000,139,11029755,12725,0,1747642341,12976.794185379993,76.42871133000153,53373.80394792 2025-05-19,08:12:23.000,139,11029708,12765,0,1747642342,12976.794185379993,76.39346568000474,53373.82490928 2025-05-19,08:12:24.000,139,11029775,12605,0,1747642343,12976.807657999998,76.42871133000153,53373.87381912 2025-05-19,08:12:25.000,139,11029773,12805,0,1747642344,12976.821130619988,76.42166220000217,53373.845870640005 2025-05-19,08:12:26.000,139,11029747,13125,0,1747642345,12976.807657999998,76.42871133000153,53373.894780480005 2025-05-19,08:12:27.000,139,11029717,12845,0,1747642346,12976.800921689988,76.41461307000282,53373.88080624 2025-05-19,08:12:28.000,139,11029797,12925,0,1747642347,12976.807657999998,76.4005148100041,53373.91574184001 2025-05-19,08:12:29.000,139,11029796,12605,0,1747642348,12976.841339549988,76.44280959000025,53373.92971608 2025-05-19,08:12:30.000,139,11029794,12765,0,1747642349,12976.848075859998,76.42166220000217,53373.943690320004 2025-05-19,08:12:31.000,139,11029737,12725,0,1747642350,12976.861548479988,76.42871133000153,53373.90875472001 2025-05-19,08:12:32.000,139,11029744,12725,0,1747642351,12976.881757409988,76.42166220000217,53373.90875472001 2025-05-19,08:12:33.000,139,11029780,12965,0,1747642352,12976.915438959993,76.39346568000474,53373.95067744 2025-05-19,08:12:34.000,139,11029808,12765,0,1747642353,12976.881757409988,76.3864165499981,53374.00657440001 2025-05-19,08:12:35.000,139,11029755,12965,0,1747642354,12976.881757409988,76.39346568000474,53373.97862592 2025-05-19,08:12:36.000,139,11029770,12925,0,1747642355,12976.908702649998,76.4005148100041,53374.00657440001 2025-05-19,08:12:37.000,139,11029704,12805,0,1747642356,12976.969329439999,76.3864165499981,53373.964651680006 2025-05-19,08:12:38.000,139,11029769,12685,0,1747642357,12976.922175269989,76.3864165499981,53374.03452288001 2025-05-19,08:12:39.000,139,11029768,12805,0,1747642358,12976.901966339989,76.4005148100041,53374.02054864 2025-05-19,08:12:40.000,139,11029733,12565,0,1747642359,12976.928911579998,76.4005148100041,53374.04849712 2025-05-19,08:12:41.000,139,11029763,12725,0,1747642360,12976.915438959993,76.40756394000346,53374.03452288001 2025-05-19,08:12:42.000,139,11029710,12845,0,1747642361,12976.908702649998,76.40756394000346,53374.06945848 2025-05-19,08:12:43.000,139,11029782,13005,0,1747642362,12976.868284789998,76.41461307000282,53374.08343272001 2025-05-19,08:12:44.000,139,11029777,13045,0,1747642363,12976.895230029993,76.43576046000089,53374.07644560001 2025-05-19,08:12:45.000,139,11029787,12605,0,1747642364,12976.915438959993,76.42166220000217,53374.10439408001 2025-05-19,08:12:46.000,139,11029729,12885,0,1747642365,12976.881757409988,76.45690784999897,53374.111381200004 2025-05-19,08:12:47.000,139,11029739,13085,0,1747642366,12976.908702649998,76.45690784999897,53374.10439408001 2025-05-19,08:12:48.000,139,11029768,12725,0,1747642367,12976.901966339989,76.44985871999961,53374.111381200004 2025-05-19,08:12:49.000,139,11029736,12765,0,1747642368,12976.962593129989,76.48510437000368,53374.19522664 2025-05-19,08:12:50.000,139,11029763,12885,0,1747642369,12976.969329439999,76.49215350000304,53374.20221376001 2025-05-19,08:12:51.000,139,11029730,12685,0,1747642370,12976.949120509998,76.56969393000327,53374.15330392001 2025-05-19,08:12:52.000,139,11029780,13005,0,1747642371,12976.962593129989,76.54149740999856,53374.181252400005 2025-05-19,08:12:53.000,139,11029750,12885,0,1747642372,12977.003010989989,76.54854653999791,53374.216188 2025-05-19,08:12:54.000,139,11029777,12685,0,1747642373,12976.996274679994,76.54854653999791,53374.19522664 2025-05-19,08:12:55.000,139,11029762,12605,0,1747642374,12977.036692539994,76.55559567000455,53374.216188 2025-05-19,08:12:56.000,139,11029789,12885,0,1747642375,12977.036692539994,76.56264480000391,53374.26509784 2025-05-19,08:12:57.000,139,11029750,12645,0,1747642376,12977.090583019999,76.59084132000135,53374.26509784 2025-05-19,08:12:58.000,139,11029760,12805,0,1747642377,12977.097319329994,76.59084132000135,53374.30702056 2025-05-19,08:12:59.000,139,11029691,13005,0,1747642378,12977.137737189994,76.5978904500007,53374.26509784 2025-05-19,08:13:00.000,139,11029747,12765,0,1747642379,12977.15120981,76.61903783999878,53374.2860592 2025-05-19,08:13:01.000,139,11029784,13045,0,1747642380,12977.178155049995,76.61903783999878,53374.24413648001 2025-05-19,08:13:02.000,139,11029735,12805,0,1747642381,12977.24551814999,76.62608696999814,53374.348943280005 2025-05-19,08:13:03.000,139,11029788,12845,0,1747642382,12977.238781839995,76.64018523000414,53374.33496904 2025-05-19,08:13:04.000,139,11029792,12965,0,1747642383,12977.24551814999,76.61903783999878,53374.37689176 2025-05-19,08:13:05.000,139,11029750,12765,0,1747642384,12977.26572707999,76.62608696999814,53374.39086600001 2025-05-19,08:13:06.000,139,11029781,13045,0,1747642385,12977.299408629995,76.6472343600035,53374.36291752 2025-05-19,08:13:07.000,139,11029733,12965,0,1747642386,12977.319617559995,76.6472343600035,53374.41182736001 2025-05-19,08:13:08.000,139,11029765,12765,0,1747642387,12977.28593600999,76.64018523000414,53374.43278872 2025-05-19,08:13:09.000,139,11029753,12605,0,1747642388,12977.319617559995,76.66133262000221,53374.46073720001 2025-05-19,08:13:10.000,139,11029777,12605,0,1747642389,12977.339826489995,76.66838175000157,53374.48169856 2025-05-19,08:13:11.000,139,11029758,12965,0,1747642390,12977.32635386999,76.68248001000029,53374.446762960004 2025-05-19,08:13:12.000,139,11029698,12605,0,1747642391,12977.34656279999,76.69657826999901,53374.446762960004 2025-05-19,08:13:13.000,139,11029775,12965,0,1747642392,12977.36677172999,76.68952913999965,53374.45375008 2025-05-19,08:13:14.000,139,11029753,13045,0,1747642393,12977.339826489995,76.70362739999837,53374.467724320006 2025-05-19,08:13:15.000,139,11029738,12765,0,1747642394,12977.31288125,76.71067652999773,53374.50265992 2025-05-19,08:13:16.000,139,11029766,12645,0,1747642395,12977.33309018,76.71067652999773,53374.5306084 2025-05-19,08:13:17.000,139,11029734,12685,0,1747642396,12977.299408629995,76.70362739999837,53374.4956728 2025-05-19,08:13:18.000,139,11029780,12725,0,1747642397,12977.339826489995,76.7459221800018,53374.635415200006 2025-05-19,08:13:19.000,139,11029754,12805,0,1747642398,12977.28593600999,76.75297131000116,53374.55156976 2025-05-19,08:13:20.000,139,11029732,12605,0,1747642399,12977.28593600999,76.73887305000244,53374.5306084 2025-05-19,08:13:21.000,139,11029737,12765,0,1747642400,12977.24551814999,76.73182392000308,53374.62144096 2025-05-19,08:13:22.000,139,11029745,13005,0,1747642401,12977.29267232,76.73182392000308,53374.58650536001 2025-05-19,08:13:23.000,139,11029739,12765,0,1747642402,12977.25225446,76.76706956999988,53374.635415200006 2025-05-19,08:13:24.000,139,11029786,12885,0,1747642403,12977.258990769995,76.73182392000308,53374.6703508 2025-05-19,08:13:25.000,139,11029782,12765,0,1747642404,12977.22530921999,76.7459221800018,53374.614453840004 2025-05-19,08:13:26.000,139,11029777,12805,0,1747642405,12977.22530921999,76.72477479000372,53374.65637656001 2025-05-19,08:13:27.000,139,11029713,12605,0,1747642406,12977.218572909995,76.77411869999924,53374.64240232 2025-05-19,08:13:28.000,139,11029717,12765,0,1747642407,12977.17141874,76.77411869999924,53374.60746672001 2025-05-19,08:13:29.000,139,11029763,12645,0,1747642408,12977.14447349999,76.75297131000116,53374.66336368 2025-05-19,08:13:30.000,139,11029719,12805,0,1747642409,12977.157946119994,76.75297131000116,53374.6703508 2025-05-19,08:13:31.000,139,11029763,12885,0,1747642410,12977.178155049995,76.73182392000308,53374.733234880005 2025-05-19,08:13:32.000,139,11029712,12605,0,1747642411,12977.117528259994,76.73887305000244,53374.67733792001 2025-05-19,08:13:33.000,139,11029712,12885,0,1747642412,12977.12426456999,76.75297131000116,53374.71227352 2025-05-19,08:13:34.000,139,11029744,12685,0,1747642413,12977.13100088,76.73182392000308,53374.69131216 2025-05-19,08:13:35.000,139,11029716,12965,0,1747642414,12977.15120981,76.76002044000052,53374.64938944 2025-05-19,08:13:36.000,139,11029725,12805,0,1747642415,12977.137737189994,76.76002044000052,53374.733234880005 2025-05-19,08:13:37.000,139,11029762,12845,0,1747642416,12977.15120981,76.76002044000052,53374.740222 2025-05-19,08:13:38.000,139,11029716,12885,0,1747642417,12977.16468242999,76.75297131000116,53374.74720912001 2025-05-19,08:13:39.000,139,11029724,13325,0,1747642418,12977.13100088,76.7459221800018,53374.77515760001 2025-05-19,08:13:40.000,139,11029724,12765,0,1747642419,12977.178155049995,76.75297131000116,53374.77515760001 2025-05-19,08:13:41.000,139,11029705,12885,0,1747642420,12977.157946119994,76.73182392000308,53374.72624776001 2025-05-19,08:13:42.000,139,11029743,12965,0,1747642421,12977.178155049995,76.76706956999988,53374.75419624001 2025-05-19,08:13:43.000,139,11029691,12645,0,1747642422,12977.198363979995,76.71772566000436,53374.76817048 2025-05-19,08:13:44.000,139,11029730,12965,0,1747642423,12977.16468242999,76.72477479000372,53374.78913184 2025-05-19,08:13:45.000,139,11029757,12845,0,1747642424,12977.178155049995,76.72477479000372,53374.74720912001 2025-05-19,08:13:46.000,139,11029714,12645,0,1747642425,12977.22530921999,76.71772566000436,53374.81708032 2025-05-19,08:13:47.000,139,11029735,12805,0,1747642426,12977.18489135999,76.69657826999901,53374.77515760001 2025-05-19,08:13:48.000,139,11029730,13005,0,1747642427,12977.2118366,76.75297131000116,53374.79611896001 2025-05-19,08:13:49.000,139,11029732,12925,0,1747642428,12977.18489135999,76.73182392000308,53374.8100932 2025-05-19,08:13:50.000,139,11029708,12605,0,1747642429,12977.218572909995,76.72477479000372,53374.79611896001 2025-05-19,08:13:51.000,139,11029748,13125,0,1747642430,12977.22530921999,76.69657826999901,53374.82406744001 2025-05-19,08:13:52.000,139,11029737,12845,0,1747642431,12977.22530921999,76.70362739999837,53374.852015920005 2025-05-19,08:13:53.000,139,11029706,12685,0,1747642432,12977.24551814999,76.69657826999901,53374.900925760005 2025-05-19,08:13:54.000,139,11029703,12925,0,1747642433,12977.24551814999,76.67543088000093,53374.90791288 2025-05-19,08:13:55.000,139,11029709,12965,0,1747642434,12977.26572707999,76.68952913999965,53374.94284848001 2025-05-19,08:13:56.000,139,11029704,12525,0,1747642435,12977.26572707999,76.68248001000029,53374.949835600004 2025-05-19,08:13:57.000,139,11029714,12965,0,1747642436,12977.27246339,76.69657826999901,53374.95682272 2025-05-19,08:13:58.000,139,11029717,12885,0,1747642437,12977.319617559995,76.66133262000221,53374.94284848001 2025-05-19,08:13:59.000,139,11029714,12885,0,1747642438,12977.28593600999,76.65428349000285,53374.92887424 2025-05-19,08:14:00.000,139,11029769,13005,0,1747642439,12977.31288125,76.66133262000221,53375.01271968001 2025-05-19,08:14:01.000,139,11029737,12965,0,1747642440,12977.279199699995,76.66838175000157,53375.00573256 2025-05-19,08:14:02.000,139,11029699,12685,0,1747642441,12977.30614493999,76.67543088000093,53374.94284848001 2025-05-19,08:14:03.000,139,11029680,12925,0,1747642442,12977.339826489995,76.67543088000093,53375.00573256 2025-05-19,08:14:04.000,139,11029734,13085,0,1747642443,12977.31288125,76.6472343600035,53375.00573256 2025-05-19,08:14:05.000,139,11029744,12605,0,1747642444,12977.33309018,76.65428349000285,53375.01271968001 2025-05-19,08:14:06.000,139,11029742,12965,0,1747642445,12977.380244349995,76.68952913999965,53375.06162952001 2025-05-19,08:14:07.000,139,11029744,13045,0,1747642446,12977.319617559995,76.68248001000029,53375.06162952001 2025-05-19,08:14:08.000,139,11029677,13165,0,1747642447,12977.32635386999,76.68952913999965,53375.068616640005 2025-05-19,08:14:09.000,139,11029724,12965,0,1747642448,12977.29267232,76.66838175000157,53375.09656512 2025-05-19,08:14:10.000,139,11029667,12685,0,1747642449,12977.32635386999,76.70362739999837,53375.06162952001 2025-05-19,08:14:11.000,139,11029709,12765,0,1747642450,12977.29267232,76.68248001000029,53375.09656512 2025-05-19,08:14:12.000,139,11029701,12885,0,1747642451,12977.31288125,76.66133262000221,53375.11053936001 2025-05-19,08:14:13.000,139,11029740,13125,0,1747642452,12977.31288125,76.6472343600035,53375.117526480004 2025-05-19,08:14:14.000,139,11029755,13005,0,1747642453,12977.299408629995,76.61198870999942,53375.09656512 2025-05-19,08:14:15.000,139,11029721,12565,0,1747642454,12977.299408629995,76.66133262000221,53375.10355224 2025-05-19,08:14:16.000,139,11029705,12765,0,1747642455,12977.29267232,76.61198870999942,53375.1245136 2025-05-19,08:14:17.000,139,11029714,12485,0,1747642456,12977.30614493999,76.61903783999878,53375.14547496 2025-05-19,08:14:18.000,139,11029750,12685,0,1747642457,12977.299408629995,76.64018523000414,53375.17342344 2025-05-19,08:14:19.000,139,11029759,12885,0,1747642458,12977.28593600999,76.63313610000478,53375.22932040001 2025-05-19,08:14:20.000,139,11029759,12965,0,1747642459,12977.299408629995,76.62608696999814,53375.16643632 2025-05-19,08:14:21.000,139,11029767,12645,0,1747642460,12977.319617559995,76.63313610000478,53375.17342344 2025-05-19,08:14:22.000,139,11029766,12645,0,1747642461,12977.279199699995,76.62608696999814,53375.15944920001 2025-05-19,08:14:23.000,139,11029745,12925,0,1747642462,12977.25225446,76.66133262000221,53375.16643632 2025-05-19,08:14:24.000,139,11029788,12845,0,1747642463,12977.258990769995,76.67543088000093,53375.117526480004 2025-05-19,08:14:25.000,139,11029723,12805,0,1747642464,12977.24551814999,76.66838175000157,53375.17342344 2025-05-19,08:14:26.000,139,11029750,12925,0,1747642465,12977.24551814999,76.68952913999965,53375.1943848 2025-05-19,08:14:27.000,139,11029688,12885,0,1747642466,12977.27246339,76.69657826999901,53375.25726888001 2025-05-19,08:14:28.000,139,11029764,12765,0,1747642467,12977.24551814999,76.73182392000308,53375.25028176001 2025-05-19,08:14:29.000,139,11029754,12925,0,1747642468,12977.22530921999,76.76002044000052,53375.264256 2025-05-19,08:14:30.000,139,11029727,12925,0,1747642469,12977.2118366,76.76002044000052,53375.264256 2025-05-19,08:14:31.000,139,11029721,12765,0,1747642470,12977.198363979995,76.78821695999795,53375.27124312 2025-05-19,08:14:32.000,139,11029792,12965,0,1747642471,12977.157946119994,76.78821695999795,53375.29919160001 2025-05-19,08:14:33.000,139,11029699,12765,0,1747642472,12977.15120981,76.86575738999818,53375.22932040001 2025-05-19,08:14:34.000,139,11029722,12685,0,1747642473,12977.12426456999,76.8093643500033,53375.22932040001 2025-05-19,08:14:35.000,139,11029729,12845,0,1747642474,12977.090583019999,76.81641348000267,53375.25028176001 2025-05-19,08:14:36.000,139,11029733,12685,0,1747642475,12977.06363777999,76.85165912999946,53375.21534616 2025-05-19,08:14:37.000,139,11029730,13125,0,1747642476,12977.077110399994,76.85870825999882,53375.27823024001 2025-05-19,08:14:38.000,139,11029724,12965,0,1747642477,12977.077110399994,76.86575738999818,53375.285217360004 2025-05-19,08:14:39.000,139,11029772,12805,0,1747642478,12977.06363777999,76.85870825999882,53375.264256 2025-05-19,08:14:40.000,139,11029704,12725,0,1747642479,12977.029956229999,76.89395391000289,53375.22233328 2025-05-19,08:14:41.000,139,11029736,12685,0,1747642480,12977.06363777999,76.89395391000289,53375.21534616 2025-05-19,08:14:42.000,139,11029711,12965,0,1747642481,12977.050165159999,76.90100304000225,53375.236307520005 2025-05-19,08:14:43.000,139,11029722,12925,0,1747642482,12977.077110399994,76.91510130000097,53375.29220448 2025-05-19,08:14:44.000,139,11029752,12965,0,1747642483,12977.050165159999,76.90805217000161,53375.27823024001 2025-05-19,08:14:45.000,139,11029713,12805,0,1747642484,12977.08384670999,76.88690478000353,53375.32015296 2025-05-19,08:14:46.000,139,11029731,12925,0,1747642485,12977.08384670999,76.91510130000097,53375.31316584 2025-05-19,08:14:47.000,139,11029694,12605,0,1747642486,12977.11079195,76.88690478000353,53375.355088560005 2025-05-19,08:14:48.000,139,11029769,12805,0,1747642487,12977.08384670999,76.90805217000161,53375.38303704 2025-05-19,08:14:49.000,139,11029735,12925,0,1747642488,12977.12426456999,76.88690478000353,53375.36207568 2025-05-19,08:14:50.000,139,11029694,12925,0,1747642489,12977.12426456999,76.92919955999969,53375.39002416 2025-05-19,08:14:51.000,139,11029731,12685,0,1747642490,12977.137737189994,76.95034694999777,53375.41098552 2025-05-19,08:14:52.000,139,11029737,12965,0,1747642491,12977.13100088,76.92215043000033,53375.438934 2025-05-19,08:14:53.000,139,11029688,13005,0,1747642492,12977.13100088,76.93624868999905,53375.44592112001 2025-05-19,08:14:54.000,139,11029746,12725,0,1747642493,12977.157946119994,76.9432978199984,53375.473869600006 2025-05-19,08:14:55.000,139,11029746,12765,0,1747642494,12977.157946119994,76.95034694999777,53375.54374080001 2025-05-19,08:14:56.000,139,11029755,13005,0,1747642495,12977.157946119994,76.9432978199984,53375.55771504 2025-05-19,08:14:57.000,139,11029699,12685,0,1747642496,12977.13100088,76.9573960800044,53375.50181808 2025-05-19,08:14:58.000,139,11029733,12965,0,1747642497,12977.16468242999,76.99969086000056,53375.522779440005 2025-05-19,08:14:59.000,139,11029712,12925,0,1747642498,12977.12426456999,76.97854347000248,53375.52976656 2025-05-19,08:15:00.000,139,11029770,12805,0,1747642499,12977.14447349999,77.04198564000399,53375.55771504 2025-05-19,08:15:01.000,139,11029752,12845,0,1747642500,12977.13100088,77.0913295499995,53375.620599120004 2025-05-19,08:15:02.000,139,11029758,12845,0,1747642501,12977.17141874,77.0913295499995,53375.59265064001 2025-05-19,08:15:03.000,139,11029738,12845,0,1747642502,12977.14447349999,77.11247694000485,53375.61361200001 2025-05-19,08:15:04.000,139,11029765,12925,0,1747642503,12977.12426456999,77.14772259000165,53375.5786764 2025-05-19,08:15:05.000,139,11029738,13045,0,1747642504,12977.13100088,77.14772259000165,53375.65553472 2025-05-19,08:15:06.000,139,11029789,13085,0,1747642505,12977.10405563999,77.17591910999909,53375.690470320005 2025-05-19,08:15:07.000,139,11029717,12765,0,1747642506,12977.157946119994,77.18296823999844,53375.68348320001 2025-05-19,08:15:08.000,139,11029748,12845,0,1747642507,12977.12426456999,77.19706650000444,53375.72540592 2025-05-19,08:15:09.000,139,11029785,12965,0,1747642508,12977.12426456999,77.2041156300038,53375.71143168001 2025-05-19,08:15:10.000,139,11029802,12525,0,1747642509,12977.10405563999,77.22526302000188,53375.76732864 2025-05-19,08:15:11.000,139,11029744,12965,0,1747642510,12977.137737189994,77.21116476000316,53375.739380160005 2025-05-19,08:15:12.000,139,11029705,12965,0,1747642511,12977.157946119994,77.28165606000402,53375.78130288001 2025-05-19,08:15:13.000,139,11029773,12765,0,1747642512,12977.16468242999,77.21821389000252,53375.788290000004 2025-05-19,08:15:14.000,139,11029772,12725,0,1747642513,12977.18489135999,77.24641040999995,53375.81623848 2025-05-19,08:15:15.000,139,11029735,12845,0,1747642514,12977.20510028999,77.2041156300038,53375.84418696 2025-05-19,08:15:16.000,139,11029763,12805,0,1747642515,12977.198363979995,77.21116476000316,53375.85117408001 2025-05-19,08:15:17.000,139,11029756,12685,0,1747642516,12977.20510028999,77.19706650000444,53375.8930968 2025-05-19,08:15:18.000,139,11029713,12805,0,1747642517,12977.23204553,77.18296823999844,53375.94200664 2025-05-19,08:15:19.000,139,11029777,12805,0,1747642518,12977.22530921999,77.15477172000101,53375.99091648 2025-05-19,08:15:20.000,139,11029763,12805,0,1747642519,12977.23204553,77.11247694000485,53375.976942240006 2025-05-19,08:15:21.000,139,11029758,12965,0,1747642520,12977.2118366,77.11952607000421,53375.96995512001 2025-05-19,08:15:22.000,139,11029678,13125,0,1747642521,12977.25225446,77.07723129000078,53376.01886496001 2025-05-19,08:15:23.000,139,11029759,12805,0,1747642522,12977.26572707999,77.09837867999886,53376.08174904 2025-05-19,08:15:24.000,139,11029742,12445,0,1747642523,12977.25225446,77.07018216000142,53376.06078768 2025-05-19,08:15:25.000,139,11029790,12845,0,1747642524,12977.22530921999,77.09837867999886,53376.074761920005 2025-05-19,08:15:26.000,139,11029750,12845,0,1747642525,12977.22530921999,77.07018216000142,53376.123671760004 2025-05-19,08:15:27.000,139,11029710,12685,0,1747642526,12977.24551814999,77.08428042000014,53376.08873616001 2025-05-19,08:15:28.000,139,11029766,12885,0,1747642527,12977.25225446,77.11952607000421,53376.13764600001 2025-05-19,08:15:29.000,139,11029764,12605,0,1747642528,12977.24551814999,77.07723129000078,53376.1027104 2025-05-19,08:15:30.000,139,11029763,13285,0,1747642529,12977.279199699995,77.09837867999886,53376.16559448001 2025-05-19,08:15:31.000,139,11029753,12685,0,1747642530,12977.30614493999,77.11247694000485,53376.17956872 2025-05-19,08:15:32.000,139,11029750,12765,0,1747642531,12977.27246339,77.0913295499995,53376.20053008 2025-05-19,08:15:33.000,139,11029803,12645,0,1747642532,12977.299408629995,77.09837867999886,53376.20053008 2025-05-19,08:15:34.000,139,11029750,12765,0,1747642533,12977.29267232,77.06313303000206,53376.2075172 2025-05-19,08:15:35.000,139,11029738,12965,0,1747642534,12977.299408629995,77.03493651000463,53376.22847856 2025-05-19,08:15:36.000,139,11029714,12885,0,1747642535,12977.279199699995,77.04198564000399,53376.24943992 2025-05-19,08:15:37.000,139,11029735,12765,0,1747642536,12977.279199699995,77.03493651000463,53376.27040128 2025-05-19,08:15:38.000,139,11029758,12965,0,1747642537,12977.299408629995,77.04903477000335,53376.30533688001 2025-05-19,08:15:39.000,139,11029737,12925,0,1747642538,12977.279199699995,77.04903477000335,53376.30533688001 2025-05-19,08:15:40.000,139,11029744,12805,0,1747642539,12977.28593600999,77.00673998999991,53376.37520808 2025-05-19,08:15:41.000,139,11029683,12765,0,1747642540,12977.279199699995,76.98559260000184,53376.37520808 2025-05-19,08:15:42.000,139,11029740,12845,0,1747642541,12977.27246339,77.00673998999991,53376.361233840005 2025-05-19,08:15:43.000,139,11029749,12845,0,1747642542,12977.28593600999,76.98559260000184,53376.34027248 2025-05-19,08:15:44.000,139,11029744,12965,0,1747642543,12977.24551814999,76.9573960800044,53376.35424672001 2025-05-19,08:15:45.000,139,11029732,12925,0,1747642544,12977.26572707999,76.9432978199984,53376.38219520001 2025-05-19,08:15:46.000,139,11029750,12605,0,1747642545,12977.299408629995,76.97149434000312,53376.38219520001 2025-05-19,08:15:47.000,139,11029731,12765,0,1747642546,12977.258990769995,76.93624868999905,53376.40315656001 2025-05-19,08:15:48.000,139,11029752,12805,0,1747642547,12977.23204553,76.91510130000097,53376.40315656001 2025-05-19,08:15:49.000,139,11029732,12685,0,1747642548,12977.178155049995,76.90100304000225,53376.43809216 2025-05-19,08:15:50.000,139,11029746,12925,0,1747642549,12977.19162767,76.8446100000001,53376.39616944 2025-05-19,08:15:51.000,139,11029692,12965,0,1747642550,12977.18489135999,76.85870825999882,53376.37520808 2025-05-19,08:15:52.000,139,11029701,12765,0,1747642551,12977.15120981,76.82346261000203,53376.35424672001 2025-05-19,08:15:53.000,139,11029758,12925,0,1747642552,12977.13100088,76.83051174000138,53376.3472596 2025-05-19,08:15:54.000,139,11029709,12565,0,1747642553,12977.10405563999,76.83051174000138,53376.31931112 2025-05-19,08:15:55.000,139,11029759,13045,0,1747642554,12977.10405563999,76.83756087000074,53376.3472596 2025-05-19,08:15:56.000,139,11029750,13005,0,1747642555,12977.070374089999,76.8093643500033,53376.361233840005 2025-05-19,08:15:57.000,139,11029752,12845,0,1747642556,12977.036692539994,76.7811678299986,53376.39616944 2025-05-19,08:15:58.000,139,11029756,13005,0,1747642557,12977.009747299999,76.78821695999795,53376.35424672001 2025-05-19,08:15:59.000,139,11029728,12925,0,1747642558,12976.996274679994,76.7811678299986,53376.312324000006 2025-05-19,08:16:00.000,139,11029749,12845,0,1747642559,12976.955856819994,76.79526609000459,53376.35424672001 2025-05-19,08:16:01.000,139,11029764,12725,0,1747642560,12976.976065749994,76.72477479000372,53376.33328536001 2025-05-19,08:16:02.000,139,11029699,13045,0,1747642561,12976.949120509998,76.73182392000308,53376.459053520004 2025-05-19,08:16:03.000,139,11029752,12565,0,1747642562,12976.935647889994,76.72477479000372,53376.361233840005 2025-05-19,08:16:04.000,139,11029779,12925,0,1747642563,12976.915438959993,76.71067652999773,53376.32629824 2025-05-19,08:16:05.000,139,11029747,13085,0,1747642564,12976.895230029993,76.69657826999901,53376.3472596 2025-05-19,08:16:06.000,139,11029801,12605,0,1747642565,12976.901966339989,76.70362739999837,53376.361233840005 2025-05-19,08:16:07.000,139,11029727,13085,0,1747642566,12976.901966339989,76.66838175000157,53376.33328536001 2025-05-19,08:16:08.000,139,11029731,12965,0,1747642567,12976.888493719998,76.68248001000029,53376.34027248 2025-05-19,08:16:09.000,139,11029774,12805,0,1747642568,12976.881757409988,76.68952913999965,53376.31931112 2025-05-19,08:16:10.000,139,11029789,12645,0,1747642569,12976.888493719998,76.67543088000093,53376.27040128 2025-05-19,08:16:11.000,139,11029744,12805,0,1747642570,12976.908702649998,76.64018523000414,53376.2773884 2025-05-19,08:16:12.000,139,11029755,12885,0,1747642571,12976.895230029993,76.6472343600035,53376.30533688001 2025-05-19,08:16:13.000,139,11029743,12885,0,1747642572,12976.922175269989,76.66838175000157,53376.29834976 2025-05-19,08:16:14.000,139,11029751,12685,0,1747642573,12976.922175269989,76.64018523000414,53376.32629824 2025-05-19,08:16:15.000,139,11029738,12685,0,1747642574,12976.955856819994,76.63313610000478,53376.32629824 2025-05-19,08:16:16.000,139,11029742,12685,0,1747642575,12976.989538369999,76.67543088000093,53376.29834976 2025-05-19,08:16:17.000,139,11029761,13125,0,1747642576,12977.016483609994,76.65428349000285,53376.34027248 2025-05-19,08:16:18.000,139,11029801,12925,0,1747642577,12977.003010989989,76.6472343600035,53376.35424672001 2025-05-19,08:16:19.000,139,11029709,13125,0,1747642578,12977.023219919989,76.67543088000093,53376.37520808 2025-05-19,08:16:20.000,139,11029725,12965,0,1747642579,12977.06363777999,76.65428349000285,53376.361233840005 2025-05-19,08:16:21.000,139,11029715,12525,0,1747642580,12977.06363777999,76.66838175000157,53376.37520808 2025-05-19,08:16:22.000,139,11029790,13005,0,1747642581,12977.077110399994,76.66838175000157,53376.36822096 2025-05-19,08:16:23.000,139,11029786,12685,0,1747642582,12977.06363777999,76.68952913999965,53376.38918232 2025-05-19,08:16:24.000,139,11029737,13245,0,1747642583,12977.090583019999,76.68952913999965,53376.38219520001 2025-05-19,08:16:25.000,139,11029759,13125,0,1747642584,12977.10405563999,76.68248001000029,53376.37520808 2025-05-19,08:16:26.000,139,11029769,12965,0,1747642585,12977.11079195,76.71772566000436,53376.35424672001 2025-05-19,08:16:27.000,139,11029776,13125,0,1747642586,12977.11079195,76.70362739999837,53376.4171308 2025-05-19,08:16:28.000,139,11029749,12725,0,1747642587,12977.15120981,76.72477479000372,53376.410143680005 2025-05-19,08:16:29.000,139,11029742,12685,0,1747642588,12977.15120981,76.77411869999924,53376.43809216 2025-05-19,08:16:30.000,139,11029722,12605,0,1747642589,12977.13100088,76.73182392000308,53376.44507928 2025-05-19,08:16:31.000,139,11029732,13045,0,1747642590,12977.16468242999,76.75297131000116,53376.47302776001 2025-05-19,08:16:32.000,139,11029728,12605,0,1747642591,12977.157946119994,76.76002044000052,53376.51495048 2025-05-19,08:16:33.000,139,11029720,12965,0,1747642592,12977.20510028999,76.78821695999795,53376.480014880006 2025-05-19,08:16:34.000,139,11029707,12765,0,1747642593,12977.178155049995,76.79526609000459,53376.44507928 2025-05-19,08:16:35.000,139,11029776,12845,0,1747642594,12977.17141874,76.79526609000459,53376.50097624001 2025-05-19,08:16:36.000,139,11029705,12685,0,1747642595,12977.20510028999,76.82346261000203,53376.52193760001 2025-05-19,08:16:37.000,139,11029713,12725,0,1747642596,12977.157946119994,76.8446100000001,53376.51495048 2025-05-19,08:16:38.000,139,11029782,12765,0,1747642597,12977.178155049995,76.86575738999818,53376.528924720005 2025-05-19,08:16:39.000,139,11029749,12885,0,1747642598,12977.16468242999,76.87280652000481,53376.52193760001 2025-05-19,08:16:40.000,139,11029703,12925,0,1747642599,12977.157946119994,76.89395391000289,53376.51495048 2025-05-19,08:16:41.000,139,11029733,12685,0,1747642600,12977.157946119994,76.90100304000225,53376.528924720005 2025-05-19,08:16:42.000,139,11029721,12765,0,1747642601,12977.16468242999,76.87985565000417,53376.459053520004 2025-05-19,08:16:43.000,139,11029716,12885,0,1747642602,12977.198363979995,76.90805217000161,53376.52193760001 2025-05-19,08:16:44.000,139,11029765,12645,0,1747642603,12977.17141874,76.87985565000417,53376.50097624001 2025-05-19,08:16:45.000,139,11029764,12725,0,1747642604,12977.157946119994,76.88690478000353,53376.487002 2025-05-19,08:16:46.000,139,11029731,12925,0,1747642605,12977.117528259994,76.87280652000481,53376.51495048 2025-05-19,08:16:47.000,139,11029703,12845,0,1747642606,12977.13100088,76.88690478000353,53376.52193760001 2025-05-19,08:16:48.000,139,11029716,12725,0,1747642607,12977.11079195,76.90805217000161,53376.52193760001 2025-05-19,08:16:49.000,139,11029754,12645,0,1747642608,12977.14447349999,76.89395391000289,53376.52193760001 2025-05-19,08:16:50.000,139,11029720,13125,0,1747642609,12977.12426456999,76.85870825999882,53376.480014880006 2025-05-19,08:16:51.000,139,11029722,12765,0,1747642610,12977.097319329994,76.83756087000074,53376.54289896 2025-05-19,08:16:52.000,139,11029764,12885,0,1747642611,12977.14447349999,76.85165912999946,53376.54289896 2025-05-19,08:16:53.000,139,11029733,12845,0,1747642612,12977.117528259994,76.83756087000074,53376.54988608001 2025-05-19,08:16:54.000,139,11029715,12965,0,1747642613,12977.117528259994,76.8093643500033,53376.528924720005 2025-05-19,08:16:55.000,139,11029706,12765,0,1747642614,12977.090583019999,76.81641348000267,53376.57084744001 2025-05-19,08:16:56.000,139,11029737,12685,0,1747642615,12977.097319329994,76.78821695999795,53376.50796336 2025-05-19,08:16:57.000,139,11029755,12845,0,1747642616,12977.11079195,76.7811678299986,53376.528924720005 2025-05-19,08:16:58.000,139,11029729,13045,0,1747642617,12977.12426456999,76.73887305000244,53376.528924720005 2025-05-19,08:16:59.000,139,11029665,12805,0,1747642618,12977.11079195,76.71067652999773,53376.53591184 2025-05-19,08:17:00.000,139,11029785,12845,0,1747642619,12977.117528259994,76.73182392000308,53376.528924720005 2025-05-19,08:17:01.000,139,11029726,12925,0,1747642620,12977.11079195,76.70362739999837,53376.51495048 2025-05-19,08:17:02.000,139,11029722,13125,0,1747642621,12977.12426456999,76.70362739999837,53376.54289896 2025-05-19,08:17:03.000,139,11029761,12885,0,1747642622,12977.090583019999,76.66838175000157,53376.49398912 2025-05-19,08:17:04.000,139,11029795,12965,0,1747642623,12977.06363777999,76.63313610000478,53376.54289896 2025-05-19,08:17:05.000,139,11029738,12965,0,1747642624,12977.056901469994,76.61903783999878,53376.61277016 2025-05-19,08:17:06.000,139,11029747,12645,0,1747642625,12977.097319329994,76.60493958000006,53376.53591184 2025-05-19,08:17:07.000,139,11029755,13245,0,1747642626,12977.117528259994,76.60493958000006,53376.5568732 2025-05-19,08:17:08.000,139,11029716,12605,0,1747642627,12977.090583019999,76.59084132000135,53376.577834560005 2025-05-19,08:17:09.000,139,11029742,13085,0,1747642628,12977.11079195,76.55559567000455,53376.5568732 2025-05-19,08:17:10.000,139,11029770,13125,0,1747642629,12977.117528259994,76.5344482799992,53376.5568732 2025-05-19,08:17:11.000,139,11029743,12765,0,1747642630,12977.14447349999,76.52739914999984,53376.56386032 2025-05-19,08:17:12.000,139,11029751,12845,0,1747642631,12977.14447349999,76.51330089000112,53376.53591184 2025-05-19,08:17:13.000,139,11029785,12725,0,1747642632,12977.12426456999,76.48510437000368,53376.52193760001 2025-05-19,08:17:14.000,139,11029747,12725,0,1747642633,12977.18489135999,76.45690784999897,53376.528924720005 2025-05-19,08:17:15.000,139,11029739,12565,0,1747642634,12977.19162767,76.45690784999897,53376.577834560005 2025-05-19,08:17:16.000,139,11029767,12845,0,1747642635,12977.20510028999,76.39346568000474,53376.53591184 2025-05-19,08:17:17.000,139,11029722,12805,0,1747642636,12977.25225446,76.4005148100041,53376.56386032 2025-05-19,08:17:18.000,139,11029778,12765,0,1747642637,12977.22530921999,76.37231828999938,53376.59180880001 2025-05-19,08:17:19.000,139,11029728,12565,0,1747642638,12977.258990769995,76.3511709000013,53376.59879592001 2025-05-19,08:17:20.000,139,11029742,12885,0,1747642639,12977.31288125,76.29477785999916,53376.5568732 2025-05-19,08:17:21.000,139,11029745,12925,0,1747642640,12977.339826489995,76.28067960000044,53376.577834560005 2025-05-19,08:17:22.000,139,11029719,12805,0,1747642641,12977.380244349995,76.29477785999916,53376.61277016 2025-05-19,08:17:23.000,139,11029698,12805,0,1747642642,12977.420662209995,76.27363047000108,53376.65469288 2025-05-19,08:17:24.000,139,11029744,13085,0,1747642643,12977.46781637999,76.26658134000172,53376.66866712001 2025-05-19,08:17:25.000,139,11029754,12925,0,1747642644,12977.508234239991,76.22428655999829,53376.64071864001 2025-05-19,08:17:26.000,139,11029742,12805,0,1747642645,12977.521706859996,76.21723742999893,53376.68264136 2025-05-19,08:17:27.000,139,11029754,12805,0,1747642646,12977.508234239991,76.19609004000085,53376.70360272 2025-05-19,08:17:28.000,139,11029728,12685,0,1747642647,12977.501497929996,76.22428655999829,53376.696615600005 2025-05-19,08:17:29.000,139,11029738,12885,0,1747642648,12977.51497055,76.22428655999829,53376.68962848001 2025-05-19,08:17:30.000,139,11029720,12805,0,1747642649,12977.508234239991,76.21723742999893,53376.70360272 2025-05-19,08:17:31.000,139,11029711,12885,0,1747642650,12977.521706859996,76.23133568999765,53376.75251256 2025-05-19,08:17:32.000,139,11029798,13045,0,1747642651,12977.521706859996,76.22428655999829,53376.80840952001 2025-05-19,08:17:33.000,139,11029791,12445,0,1747642652,12977.521706859996,76.26658134000172,53376.78046104 2025-05-19,08:17:34.000,139,11029763,12605,0,1747642653,12977.46781637999,76.252483080003,53376.77347392 2025-05-19,08:17:35.000,139,11029736,13045,0,1747642654,12977.44760744999,76.26658134000172,53376.82238376 2025-05-19,08:17:36.000,139,11029757,12645,0,1747642655,12977.420662209995,76.252483080003,53376.794435280004 2025-05-19,08:17:37.000,139,11029749,12925,0,1747642656,12977.34656279999,76.26658134000172,53376.78046104 2025-05-19,08:17:38.000,139,11029791,12965,0,1747642657,12977.34656279999,76.27363047000108,53376.8014224 2025-05-19,08:17:39.000,139,11029759,12485,0,1747642658,12977.319617559995,76.25953221000236,53376.78046104 2025-05-19,08:17:40.000,139,11029742,13005,0,1747642659,12977.30614493999,76.26658134000172,53376.794435280004 2025-05-19,08:17:41.000,139,11029770,12765,0,1747642660,12977.238781839995,76.28067960000044,53376.73853832001 2025-05-19,08:17:42.000,139,11029774,12845,0,1747642661,12977.218572909995,76.252483080003,53376.85731936001 2025-05-19,08:17:43.000,139,11029757,12965,0,1747642662,12977.17141874,76.252483080003,53376.80840952001 2025-05-19,08:17:44.000,139,11029777,12765,0,1747642663,12977.117528259994,76.23133568999765,53376.8014224 2025-05-19,08:17:45.000,139,11029738,12685,0,1747642664,12977.10405563999,76.21018829999957,53376.85033224 2025-05-19,08:17:46.000,139,11029769,12725,0,1747642665,12977.077110399994,76.20313917000021,53376.815396640006 2025-05-19,08:17:47.000,139,11029747,12605,0,1747642666,12977.023219919989,76.17494265000278,53376.80840952001 2025-05-19,08:17:48.000,139,11029781,12965,0,1747642667,12976.996274679994,76.16789352000342,53376.76648680001 2025-05-19,08:17:49.000,139,11029755,12605,0,1747642668,12976.949120509998,76.09740222000255,53376.78046104 2025-05-19,08:17:50.000,139,11029734,12685,0,1747642669,12976.901966339989,76.06920569999784,53376.7315512 2025-05-19,08:17:51.000,139,11029742,13125,0,1747642670,12976.881757409988,76.02691092000168,53376.70360272 2025-05-19,08:17:52.000,139,11029670,12805,0,1747642671,12976.848075859998,75.93527223000274,53376.72456408 2025-05-19,08:17:53.000,139,11029784,12965,0,1747642672,12976.794185379993,75.90707570999803,53376.696615600005 2025-05-19,08:17:54.000,139,11029783,12885,0,1747642673,12976.800921689988,75.8436335400038,53376.68962848001 2025-05-19,08:17:55.000,139,11029710,12645,0,1747642674,12976.787449069998,75.76609311000357,53376.66168 2025-05-19,08:17:56.000,139,11029768,12965,0,1747642675,12976.740294900002,75.74494571999821,53376.66866712001 2025-05-19,08:17:57.000,139,11029742,12965,0,1747642676,12976.706613349997,75.68150355000398,53376.68962848001 2025-05-19,08:17:58.000,139,11029817,12965,0,1747642677,12976.639250250002,75.62511051000183,53376.66168 2025-05-19,08:17:59.000,139,11029765,12965,0,1747642678,12976.598832390002,75.53347182000289,53376.61277016 2025-05-19,08:18:00.000,139,11029766,12685,0,1747642679,12976.538205600002,75.44183313000394,53376.57084744001 2025-05-19,08:18:01.000,139,11029738,12925,0,1747642680,12976.443897259996,75.41363660999923,53376.57084744001 2025-05-19,08:18:02.000,139,11029746,12725,0,1747642681,12976.430424639992,75.32199792000029,53376.50796336 2025-05-19,08:18:03.000,139,11029790,12885,0,1747642682,12976.390006779991,75.24445749000006,53376.54289896 2025-05-19,08:18:04.000,139,11029764,13165,0,1747642683,12976.29569844,75.16691705999983,53376.46604064 2025-05-19,08:18:05.000,139,11029766,12765,0,1747642684,12976.25528058,75.11757315000432,53376.45206640001 2025-05-19,08:18:06.000,139,11029780,12965,0,1747642685,12976.20812640999,75.0259344599981,53376.43110504001 2025-05-19,08:18:07.000,139,11029734,12725,0,1747642686,12976.080136519995,74.96954142000322,53376.36822096 2025-05-19,08:18:08.000,139,11029747,12605,0,1747642687,12976.019509729995,74.90609925000172,53376.32629824 2025-05-19,08:18:09.000,139,11029731,12765,0,1747642688,12975.979091869995,74.82150969000213,53376.28437552001 2025-05-19,08:18:10.000,139,11029799,12765,0,1747642689,12975.92520138999,74.7439692600019,53376.23546568001 2025-05-19,08:18:11.000,139,11029740,12765,0,1747642690,12975.817420429994,74.6805270900004,53376.22847856 2025-05-19,08:18:12.000,139,11029760,12925,0,1747642691,12975.709639469998,74.63823231000424,53376.15860736 2025-05-19,08:18:13.000,139,11029813,12685,0,1747642692,12975.682694229989,74.59593753000081,53376.08873616001 2025-05-19,08:18:14.000,139,11029750,12805,0,1747642693,12975.655748989993,74.53954448999866,53376.06078768 2025-05-19,08:18:15.000,139,11029765,12965,0,1747642694,12975.608594819998,74.4690531899978,53376.03982632 2025-05-19,08:18:16.000,139,11029757,13005,0,1747642695,12975.554704339993,74.3985618900042,53375.94899376001 2025-05-19,08:18:17.000,139,11029699,12845,0,1747642696,12975.527759099998,74.37036536999949,53375.87213544 2025-05-19,08:18:18.000,139,11029767,12845,0,1747642697,12975.473868619993,74.29282493999926,53375.858161200005 2025-05-19,08:18:19.000,139,11029748,12805,0,1747642698,12975.480604930002,74.31397233000462,53375.83719984 2025-05-19,08:18:20.000,139,11029759,12885,0,1747642699,12975.440187070002,74.2857758099999,53375.8232256 2025-05-19,08:18:21.000,139,11029761,12685,0,1747642700,12975.406505519997,74.23643190000439,53375.690470320005 2025-05-19,08:18:22.000,139,11029781,13005,0,1747642701,12975.433450759992,74.23643190000439,53375.68348320001 2025-05-19,08:18:23.000,139,11029727,12725,0,1747642702,12975.460396000002,74.20823537999968,53375.60662488 2025-05-19,08:18:24.000,139,11029764,12605,0,1747642703,12975.460396000002,74.20823537999968,53375.60662488 2025-05-19,08:18:25.000,139,11029797,12965,0,1747642704,12975.487341239997,74.15889147000416,53375.59265064001 2025-05-19,08:18:26.000,139,11029757,12965,0,1747642705,12975.473868619993,74.1518423400048,53375.46688248001 2025-05-19,08:18:27.000,139,11029739,12885,0,1747642706,12975.467132309997,74.16594060000352,53375.39002416 2025-05-19,08:18:28.000,139,11029775,13045,0,1747642707,12975.487341239997,74.15889147000416,53375.41797264001 2025-05-19,08:18:29.000,139,11029771,12605,0,1747642708,12975.494077549993,74.1870879900016,53375.3341272 2025-05-19,08:18:30.000,139,11029777,12885,0,1747642709,12975.446923379997,74.20823537999968,53375.34111432 2025-05-19,08:18:31.000,139,11029725,12605,0,1747642710,12975.453659689992,74.23643190000439,53375.29919160001 2025-05-19,08:18:32.000,139,11029793,12765,0,1747642711,12975.406505519997,74.21528450999904,53375.27124312 2025-05-19,08:18:33.000,139,11029763,12845,0,1747642712,12975.413241829992,74.25053016000311,53375.22233328 2025-05-19,08:18:34.000,139,11029734,12765,0,1747642713,12975.406505519997,74.29987406999862,53375.27124312 2025-05-19,08:18:35.000,139,11029768,12885,0,1747642714,12975.399769210002,74.32807059000334,53375.18041056001 2025-05-19,08:18:36.000,139,11029720,12805,0,1747642715,12975.359351350002,74.37036536999949,53375.1245136 2025-05-19,08:18:37.000,139,11029753,12885,0,1747642716,12975.339142420002,74.35626711000077,53375.09656512 2025-05-19,08:18:38.000,139,11029739,12845,0,1747642717,12975.332406109992,74.45495492999908,53375.15246208 2025-05-19,08:18:39.000,139,11029769,12605,0,1747642718,12975.291988249992,74.51134797000122,53375.13150072001 2025-05-19,08:18:40.000,139,11029726,12725,0,1747642719,12975.251570389992,74.5324953599993,53375.06162952001 2025-05-19,08:18:41.000,139,11029710,12965,0,1747642720,12975.217888840001,74.56774101000337,53375.07560376 2025-05-19,08:18:42.000,139,11029793,12965,0,1747642721,12975.197679910001,74.61708491999889,53375.04765528 2025-05-19,08:18:43.000,139,11029759,12885,0,1747642722,12975.177470980001,74.65937970000232,53374.970796960006 2025-05-19,08:18:44.000,139,11029740,12765,0,1747642723,12975.11684419,74.68757621999976,53374.970796960006 2025-05-19,08:18:45.000,139,11029744,12965,0,1747642724,12975.01579954,74.72987100000319,53374.95682272 2025-05-19,08:18:46.000,139,11029723,12645,0,1747642725,12975.00906322999,74.78626403999806,53374.89393864001 2025-05-19,08:18:47.000,139,11029717,12885,0,1747642726,12974.89454596,74.82855882000149,53374.90791288 2025-05-19,08:18:48.000,139,11029783,12765,0,1747642727,12974.83391917,74.892000990003,53374.87297728001 2025-05-19,08:18:49.000,139,11029733,12645,0,1747642728,12974.840655479995,74.93429576999915,53374.86599016 2025-05-19,08:18:50.000,139,11029733,13085,0,1747642729,12974.800237619995,75.03298359000473,53374.82406744001 2025-05-19,08:18:51.000,139,11029745,12805,0,1747642730,12974.74634713999,75.06822924000153,53374.8100932 2025-05-19,08:18:52.000,139,11029758,12885,0,1747642731,12974.780028689995,75.11052401999768,53374.79611896001 2025-05-19,08:18:53.000,139,11029773,12965,0,1747642732,12974.719401899994,75.16691705999983,53374.77515760001 2025-05-19,08:18:54.000,139,11029735,12605,0,1747642733,12974.68572034999,75.2021627100039,53374.71926064 2025-05-19,08:18:55.000,139,11029751,12805,0,1747642734,12974.672247729999,75.20921184000326,53374.69829928 2025-05-19,08:18:56.000,139,11029703,12485,0,1747642735,12974.672247729999,75.20921184000326,53374.733234880005 2025-05-19,08:18:57.000,139,11029786,12605,0,1747642736,12974.652038799999,75.27970314000413,53374.72624776001 2025-05-19,08:18:58.000,139,11029705,12605,0,1747642737,12974.678984039994,75.27970314000413,53374.77515760001 2025-05-19,08:18:59.000,139,11029737,12765,0,1747642738,12974.678984039994,75.32199792000029,53374.71227352 2025-05-19,08:19:00.000,139,11029747,12925,0,1747642739,12974.678984039994,75.29380140000285,53374.71926064 2025-05-19,08:19:01.000,139,11029725,12965,0,1747642740,12974.69245666,75.22331010000198,53374.75419624001 2025-05-19,08:19:02.000,139,11029702,12725,0,1747642741,12974.69245666,75.24445749000006,53374.75419624001 2025-05-19,08:19:03.000,139,11029700,12725,0,1747642742,12974.719401899994,75.27970314000413,53374.70528640001 2025-05-19,08:19:04.000,139,11029760,13205,0,1747642743,12974.739610829994,75.2374083600007,53374.733234880005 2025-05-19,08:19:05.000,139,11029700,13005,0,1747642744,12974.77329238,75.20921184000326,53374.66336368 2025-05-19,08:19:06.000,139,11029709,13165,0,1747642745,12974.82718285999,75.20921184000326,53374.69131216 2025-05-19,08:19:07.000,139,11029732,12725,0,1747642746,12974.8541281,75.23035923000134,53374.69829928 2025-05-19,08:19:08.000,139,11029739,12685,0,1747642747,12974.961909059995,75.15986793000047,53374.740222 2025-05-19,08:19:09.000,139,11029677,13125,0,1747642748,12975.042744779996,75.2021627100039,53374.67733792001 2025-05-19,08:19:10.000,139,11029732,12925,0,1747642749,12975.069690019991,75.15986793000047,53374.684325040005 2025-05-19,08:19:11.000,139,11029695,12765,0,1747642750,12975.163998359996,75.14576967000176,53374.71926064 2025-05-19,08:19:12.000,139,11029745,12805,0,1747642751,12975.251570389992,75.15281880000111,53374.74720912001 2025-05-19,08:19:13.000,139,11029727,12645,0,1747642752,12975.352615039992,75.11052401999768,53374.74720912001 2025-05-19,08:19:14.000,139,11029769,12645,0,1747642753,12975.393032899992,75.13167141000304,53374.76118336 2025-05-19,08:19:15.000,139,11029722,12765,0,1747642754,12975.487341239997,75.0893766299996,53374.75419624001 2025-05-19,08:19:16.000,139,11029714,12685,0,1747642755,12975.547968029998,75.05413098000281,53374.75419624001 2025-05-19,08:19:17.000,139,11029753,12805,0,1747642756,12975.608594819998,75.01888532999874,53374.76817048 2025-05-19,08:19:18.000,139,11029726,12885,0,1747642757,12975.662485299988,74.99773794000066,53374.8100932 2025-05-19,08:19:19.000,139,11029730,13085,0,1747642758,12975.736584709994,74.97659055000258,53374.83804168 2025-05-19,08:19:20.000,139,11029669,12725,0,1747642759,12975.830893049999,74.90609925000172,53374.8100932 2025-05-19,08:19:21.000,139,11029726,12725,0,1747642760,12975.92520138999,74.84970620999957,53374.83105456 2025-05-19,08:19:22.000,139,11029752,12965,0,1747642761,12976.03298235,74.84265708000021,53374.85900304 2025-05-19,08:19:23.000,139,11029735,12845,0,1747642762,12976.134027,74.80036230000405,53374.89393864001 2025-05-19,08:19:24.000,139,11029724,12765,0,1747642763,12976.20812640999,74.73692013000255,53374.97778408 2025-05-19,08:19:25.000,139,11029741,12645,0,1747642764,12976.309171059991,74.69462534999911,53374.970796960006 2025-05-19,08:19:26.000,139,11029733,12725,0,1747642765,12976.390006779991,74.62413404999825,53374.96380984001 2025-05-19,08:19:27.000,139,11029751,13125,0,1747642766,12976.504524049997,74.58183927000209,53374.97778408 2025-05-19,08:19:28.000,139,11029702,12805,0,1747642767,12976.619041320002,74.5324953599993,53375.06162952001 2025-05-19,08:19:29.000,139,11029743,12965,0,1747642768,12976.699877040002,74.47610232000443,53375.04765528 2025-05-19,08:19:30.000,139,11029745,13045,0,1747642769,12976.807657999998,74.42675841000164,53375.06162952001 2025-05-19,08:19:31.000,139,11029682,12605,0,1747642770,12976.922175269989,74.41970928000228,53375.138487840006 2025-05-19,08:19:32.000,139,11029748,12925,0,1747642771,12977.056901469994,74.34921798000141,53375.10355224 2025-05-19,08:19:33.000,139,11029737,12725,0,1747642772,12977.16468242999,74.29282493999926,53375.16643632 2025-05-19,08:19:34.000,139,11029725,12925,0,1747642773,12977.29267232,74.32807059000334,53375.1943848 2025-05-19,08:19:35.000,139,11029716,12725,0,1747642774,12977.4139259,74.31397233000462,53375.25726888001 2025-05-19,08:19:36.000,139,11029731,12845,0,1747642775,12977.541915789996,74.30692319999798,53375.39002416 2025-05-19,08:19:37.000,139,11029769,12685,0,1747642776,12977.649696749992,74.27167755000119,53375.32714008001 2025-05-19,08:19:38.000,139,11029763,12685,0,1747642777,12977.710323539992,74.27167755000119,53375.39701128001 2025-05-19,08:19:39.000,139,11029770,12765,0,1747642778,12977.784422949997,74.27872668000055,53375.45989536 2025-05-19,08:19:40.000,139,11029752,12925,0,1747642779,12977.898940220002,74.31397233000462,53375.522779440005 2025-05-19,08:19:41.000,139,11029737,12925,0,1747642780,12977.986512249998,74.30692319999798,53375.5786764 2025-05-19,08:19:42.000,139,11029752,12725,0,1747642781,12978.053875349993,74.3351197200027,53375.58566352001 2025-05-19,08:19:43.000,139,11029717,12645,0,1747642782,12978.087556899998,74.37036536999949,53375.66252184001 2025-05-19,08:19:44.000,139,11029700,12765,0,1747642783,12978.154919999994,74.37036536999949,53375.69745744 2025-05-19,08:19:45.000,139,11029725,12925,0,1747642784,12978.181865239989,74.37741449999885,53375.68348320001 2025-05-19,08:19:46.000,139,11029762,12965,0,1747642785,12978.208810479999,74.433807540001,53375.78130288001 2025-05-19,08:19:47.000,139,11029745,12965,0,1747642786,12978.215546789994,74.45495492999908,53375.809251360006 2025-05-19,08:19:48.000,139,11029750,13045,0,1747642787,12978.26270095999,74.47610232000443,53375.858161200005 2025-05-19,08:19:49.000,139,11029717,13045,0,1747642788,12978.26270095999,74.4972497100025,53375.88610968 2025-05-19,08:19:50.000,139,11029762,12725,0,1747642789,12978.28290988999,74.49020058000315,53375.92104528001 2025-05-19,08:19:51.000,139,11029708,12725,0,1747642790,12978.33006406,74.51134797000122,53375.907071040005 2025-05-19,08:19:52.000,139,11029719,12845,0,1747642791,12978.377218229994,74.54659361999802,53376.025852080005 2025-05-19,08:19:53.000,139,11029764,12805,0,1747642792,12978.417636089995,74.56774101000337,53376.03982632 2025-05-19,08:19:54.000,139,11029707,12765,0,1747642793,12978.39069085,74.56069188000401,53376.06078768 2025-05-19,08:19:55.000,139,11029743,13125,0,1747642794,12978.417636089995,74.58183927000209,53376.123671760004 2025-05-19,08:19:56.000,139,11029724,13005,0,1747642795,12978.458053949995,74.56069188000401,53376.18655584001 2025-05-19,08:19:57.000,139,11029713,12805,0,1747642796,12978.478262879995,74.59593753000081,53376.1725816 2025-05-19,08:19:58.000,139,11029730,12765,0,1747642797,12978.498471809995,74.59593753000081,53376.2075172 2025-05-19,08:19:59.000,139,11029666,12965,0,1747642798,12978.518680739995,74.61003578999953,53376.22149144 2025-05-19,08:20:00.000,139,11029758,12965,0,1747642799,12978.55236229,74.62413404999825,53376.312324000006 2025-05-19,08:20:01.000,139,11029751,12685,0,1747642800,12978.559098599995,74.61708491999889,53376.31931112 2025-05-19,08:20:02.000,139,11029714,12725,0,1747642801,12978.59278015,74.67347796000104,53376.33328536001 2025-05-19,08:20:03.000,139,11029725,12925,0,1747642802,12978.60625276999,74.72987100000319,53376.37520808 2025-05-19,08:20:04.000,139,11029720,12525,0,1747642803,12978.599516459995,74.7439692600019,53376.37520808 2025-05-19,08:20:05.000,139,11029715,12765,0,1747642804,12978.60625276999,74.81446056000277,53376.410143680005 2025-05-19,08:20:06.000,139,11029761,13005,0,1747642805,12978.579307529995,74.82855882000149,53376.410143680005 2025-05-19,08:20:07.000,139,11029746,12605,0,1747642806,12978.599516459995,74.87085359999764,53376.459053520004 2025-05-19,08:20:08.000,139,11029754,13085,0,1747642807,12978.58604383999,74.90609925000172,53376.46604064 2025-05-19,08:20:09.000,139,11029743,12725,0,1747642808,12978.55236229,74.9906888100013,53376.53591184 2025-05-19,08:20:10.000,139,11029729,12565,0,1747642809,12978.518680739995,75.0259344599981,53376.54988608001 2025-05-19,08:20:11.000,139,11029746,13045,0,1747642810,12978.51194443,75.10347488999832,53376.57084744001 2025-05-19,08:20:12.000,139,11029738,12925,0,1747642811,12978.518680739995,75.14576967000176,53376.59180880001 2025-05-19,08:20:13.000,139,11029742,12925,0,1747642812,12978.498471809995,75.22331010000198,53376.61975728001 2025-05-19,08:20:14.000,139,11029701,12965,0,1747642813,12978.43110871,75.22331010000198,53376.58482168 2025-05-19,08:20:15.000,139,11029710,12885,0,1747642814,12978.458053949995,75.26560487999814,53376.60578304 2025-05-19,08:20:16.000,139,11029755,12725,0,1747642815,12978.437845019995,75.27970314000413,53376.66866712001 2025-05-19,08:20:17.000,139,11029769,12765,0,1747642816,12978.43110871,75.35019443999772,53376.647705760006 2025-05-19,08:20:18.000,139,11029719,12565,0,1747642817,12978.478262879995,75.35019443999772,53376.73853832001 2025-05-19,08:20:19.000,139,11029739,12765,0,1747642818,12978.51194443,75.40658747999987,53376.71757696001 2025-05-19,08:20:20.000,139,11029760,12885,0,1747642819,12978.538889669995,75.46298052000202,53376.75251256 2025-05-19,08:20:21.000,139,11029746,12605,0,1747642820,12978.538889669995,75.47707878000074,53376.70360272 2025-05-19,08:20:22.000,139,11029703,12925,0,1747642821,12978.58604383999,75.51232443000481,53376.78046104 2025-05-19,08:20:23.000,139,11029732,12765,0,1747642822,12978.619725389995,75.53347182000289,53376.82238376 2025-05-19,08:20:24.000,139,11029737,12965,0,1747642823,12978.62646169999,75.54052095000225,53376.8712936 2025-05-19,08:20:25.000,139,11029759,12845,0,1747642824,12978.680352179996,75.56166834000032,53376.913216320005 2025-05-19,08:20:26.000,139,11029742,12765,0,1747642825,12978.707297419991,75.60396312000375,53376.913216320005 2025-05-19,08:20:27.000,139,11029737,12965,0,1747642826,12978.781396829996,75.64625789999991,53376.913216320005 2025-05-19,08:20:28.000,139,11029764,12885,0,1747642827,12978.828550999991,75.63920877000055,53376.9411648 2025-05-19,08:20:29.000,139,11029742,12965,0,1747642828,12978.889177789992,75.64625789999991,53376.99007464 2025-05-19,08:20:30.000,139,11029766,12765,0,1747642829,12978.929595649992,75.6956018100027,53377.031997360005 2025-05-19,08:20:31.000,139,11029728,12605,0,1747642830,12978.943068269997,75.72379833000014,53377.01802312 2025-05-19,08:20:32.000,139,11029693,12845,0,1747642831,12978.970013509992,75.71674920000078,53377.05295872001 2025-05-19,08:20:33.000,139,11029757,12765,0,1747642832,12979.010431369992,75.70265094000206,53377.094881439996 2025-05-19,08:20:34.000,139,11029767,12925,0,1747642833,12979.030640299992,75.70970007000142,53377.15776552 2025-05-19,08:20:35.000,139,11029741,12725,0,1747642834,12979.057585540002,75.70265094000206,53377.20667536 2025-05-19,08:20:36.000,139,11029763,13005,0,1747642835,12979.098003400002,75.71674920000078,53377.199688240005 2025-05-19,08:20:37.000,139,11029706,12645,0,1747642836,12979.111476019993,75.65330702999927,53377.21366248 2025-05-19,08:20:38.000,139,11029782,12525,0,1747642837,12979.151893879993,75.68150355000398,53377.28353368 2025-05-19,08:20:39.000,139,11029735,12605,0,1747642838,12979.145157569998,75.65330702999927,53377.23462384 2025-05-19,08:20:40.000,139,11029743,12765,0,1747642839,12979.131684949993,75.63920877000055,53377.29052080001 2025-05-19,08:20:41.000,139,11029792,12765,0,1747642840,12979.138421260002,75.63920877000055,53377.33244352 2025-05-19,08:20:42.000,139,11029743,13045,0,1747642841,12979.145157569998,75.61101225000311,53377.38135336 2025-05-19,08:20:43.000,139,11029743,12885,0,1747642842,12979.104739709997,75.61101225000311,53377.42327608 2025-05-19,08:20:44.000,139,11029750,13125,0,1747642843,12979.124948639997,75.56166834000032,53377.40231472 2025-05-19,08:20:45.000,139,11029801,12645,0,1747642844,12979.118212330002,75.52642269000353,53377.44423744 2025-05-19,08:20:46.000,139,11029797,13285,0,1747642845,12979.098003400002,75.51937356000417,53377.44423744 2025-05-19,08:20:47.000,139,11029751,12725,0,1747642846,12978.990222439992,75.49117703999946,53377.44423744 2025-05-19,08:20:48.000,139,11029798,12685,0,1747642847,12978.970013509992,75.46298052000202,53377.45122456 2025-05-19,08:20:49.000,139,11029705,12925,0,1747642848,12978.936331960002,75.42773486999795,53377.40231472 2025-05-19,08:20:50.000,139,11029750,13125,0,1747642849,12978.943068269997,75.35724357000436,53377.49314728 2025-05-19,08:20:51.000,139,11029744,12605,0,1747642850,12978.882441479996,75.32904704999964,53377.486160160006 2025-05-19,08:20:52.000,139,11029729,12805,0,1747642851,12978.801605759996,75.26560487999814,53377.45821168001 2025-05-19,08:20:53.000,139,11029786,12685,0,1747642852,12978.761187899996,75.24445749000006,53377.52109576 2025-05-19,08:20:54.000,139,11029778,12645,0,1747642853,12978.77466052,75.18806444999791,53377.47218592 2025-05-19,08:20:55.000,139,11029751,12565,0,1747642854,12978.707297419991,75.10347488999832,53377.47917304001 2025-05-19,08:20:56.000,139,11029766,12885,0,1747642855,12978.660143249996,75.07527837000089,53377.49314728 2025-05-19,08:20:57.000,139,11029711,12885,0,1747642856,12978.61298908,75.01888532999874,53377.45821168001 2025-05-19,08:20:58.000,139,11029750,12805,0,1747642857,12978.56583490999,74.96954142000322,53377.47218592 2025-05-19,08:20:59.000,139,11029770,12965,0,1747642858,12978.56583490999,74.94134489999851,53377.416288960005 2025-05-19,08:21:00.000,139,11029754,12965,0,1747642859,12978.538889669995,74.86380446999829,53377.42327608 2025-05-19,08:21:01.000,139,11029806,12805,0,1747642860,12978.44458132999,74.84265708000021,53377.37436624 2025-05-19,08:21:02.000,139,11029774,12925,0,1747642861,12978.377218229994,74.7439692600019,53377.30449504 2025-05-19,08:21:03.000,139,11029761,12805,0,1747642862,12978.377218229994,74.6805270900004,53377.36039200001 2025-05-19,08:21:04.000,139,11029825,12645,0,1747642863,12978.34353667999,74.61003578999953,53377.31148216001 2025-05-19,08:21:05.000,139,11029796,12885,0,1747642864,12978.336800369994,74.53954448999866,53377.30449504 2025-05-19,08:21:06.000,139,11029802,12685,0,1747642865,12978.28290988999,74.4690531899978,53377.35340488 2025-05-19,08:21:07.000,139,11029711,12925,0,1747642866,12978.269437269999,74.40561102000356,53377.318469280006 2025-05-19,08:21:08.000,139,11029793,12725,0,1747642867,12978.269437269999,74.31397233000462,53377.28353368 2025-05-19,08:21:09.000,139,11029771,13125,0,1747642868,12978.276173579994,74.21528450999904,53377.297507920004 2025-05-19,08:21:10.000,139,11029736,12725,0,1747642869,12978.28290988999,74.09544930000266,53377.29052080001 2025-05-19,08:21:11.000,139,11029774,12645,0,1747642870,12978.28290988999,74.06020364999858,53377.2555852 2025-05-19,08:21:12.000,139,11029784,13005,0,1747642871,12978.289646199999,73.95446670000092,53377.262572319996 2025-05-19,08:21:13.000,139,11029796,12765,0,1747642872,12978.269437269999,73.83463149000454,53377.199688240005 2025-05-19,08:21:14.000,139,11029744,12765,0,1747642873,12978.296382509994,73.78528758000175,53377.22064960001 2025-05-19,08:21:15.000,139,11029753,13085,0,1747642874,12978.316591439994,73.67250150000473,53377.20667536 2025-05-19,08:21:16.000,139,11029734,12925,0,1747642875,12978.32332774999,73.5949610700045,53377.22763672 2025-05-19,08:21:17.000,139,11029741,12725,0,1747642876,12978.357009299994,73.55266629000107,53377.20667536 2025-05-19,08:21:18.000,139,11029766,12565,0,1747642877,12978.33006406,73.44692934000341,53377.248598080005 2025-05-19,08:21:19.000,139,11029787,12965,0,1747642878,12978.36374560999,73.41168368999934,53377.21366248 2025-05-19,08:21:20.000,139,11029724,12685,0,1747642879,12978.37048192,73.32709412999975,53377.199688240005 2025-05-19,08:21:21.000,139,11029748,12765,0,1747642880,12978.36374560999,73.29889761000231,53377.22064960001 2025-05-19,08:21:22.000,139,11029782,12925,0,1747642881,12978.36374560999,73.2354554400008,53377.21366248 2025-05-19,08:21:23.000,139,11029772,12805,0,1747642882,12978.377218229994,73.21430805000273,53377.185714 2025-05-19,08:21:24.000,139,11029754,12965,0,1747642883,12978.377218229994,73.18611152999802,53377.17173976001 2025-05-19,08:21:25.000,139,11029746,12725,0,1747642884,12978.377218229994,73.15086588000122,53377.19270112001 2025-05-19,08:21:26.000,139,11029744,12965,0,1747642885,12978.36374560999,73.1720132699993,53377.17872688 2025-05-19,08:21:27.000,139,11029686,12605,0,1747642886,12978.32332774999,73.17906239999866,53377.16475264 2025-05-19,08:21:28.000,139,11029736,12765,0,1747642887,12978.32332774999,73.20020979000401,53377.14379128001 2025-05-19,08:21:29.000,139,11029757,12645,0,1747642888,12978.289646199999,73.2354554400008,53377.15776552 2025-05-19,08:21:30.000,139,11029734,12605,0,1747642889,12978.28290988999,73.24955369999952,53377.08789432 2025-05-19,08:21:31.000,139,11029779,12925,0,1747642890,12978.26270095999,73.24955369999952,53377.12282992001 2025-05-19,08:21:32.000,139,11029706,12685,0,1747642891,12978.242492029989,73.34119238999847,53377.1158428 2025-05-19,08:21:33.000,139,11029751,12565,0,1747642892,12978.202074169989,73.34119238999847,53377.08789432 2025-05-19,08:21:34.000,139,11029769,12805,0,1747642893,12978.161656309989,73.4187328199987,53377.06693296 2025-05-19,08:21:35.000,139,11029695,12805,0,1747642894,12978.154919999994,73.47512586000084,53377.12282992001 2025-05-19,08:21:36.000,139,11029757,12845,0,1747642895,12978.127974759998,73.55971542000043,53377.07392008001 2025-05-19,08:21:37.000,139,11029791,13085,0,1747642896,12978.087556899998,73.63725585000066,53377.06693296 2025-05-19,08:21:38.000,139,11029718,12885,0,1747642897,12978.060611659988,73.65840323999873,53377.011036 2025-05-19,08:21:39.000,139,11029740,12845,0,1747642898,12978.047139039998,73.72184541000024,53377.011036 2025-05-19,08:21:40.000,139,11029703,12925,0,1747642899,12977.993248559993,73.78528758000175,53377.05295872001 2025-05-19,08:21:41.000,139,11029761,12765,0,1747642900,12977.979775940003,73.80643496999983,53376.99706176 2025-05-19,08:21:42.000,139,11029758,12965,0,1747642901,12977.905676529997,73.84872975000326,53376.99007464 2025-05-19,08:21:43.000,139,11029726,12685,0,1747642902,12977.878731290002,73.88397540000005,53377.00404888001 2025-05-19,08:21:44.000,139,11029748,12565,0,1747642903,12977.831577119992,73.91922105000413,53376.95513904001 2025-05-19,08:21:45.000,139,11029773,12765,0,1747642904,12977.791159259992,73.96151583000028,53376.927190559996 2025-05-19,08:21:46.000,139,11029740,12965,0,1747642905,12977.777686640002,73.95446670000092,53376.88526784001 2025-05-19,08:21:47.000,139,11029745,13205,0,1747642906,12977.744005089997,73.98266321999836,53376.913216320005 2025-05-19,08:21:48.000,139,11029739,12925,0,1747642907,12977.710323539992,73.98266321999836,53376.864306480005 2025-05-19,08:21:49.000,139,11029797,12845,0,1747642908,12977.663169369996,73.94741757000156,53376.78744816001 2025-05-19,08:21:50.000,139,11029736,12965,0,1747642909,12977.642960439996,73.96856495999964,53376.78046104 2025-05-19,08:21:51.000,139,11029766,12725,0,1747642910,12977.582333649996,73.98266321999836,53376.78046104 2025-05-19,08:21:52.000,139,11029709,12685,0,1747642911,12977.575597340001,73.96151583000028,53376.68962848001 2025-05-19,08:21:53.000,139,11029766,12605,0,1747642912,12977.595806270001,73.96151583000028,53376.66168 2025-05-19,08:21:54.000,139,11029748,12685,0,1747642913,12977.51497055,73.96856495999964,53376.65469288 2025-05-19,08:21:55.000,139,11029763,12685,0,1747642914,12977.528443169991,73.9403684400022,53376.63373152 2025-05-19,08:21:56.000,139,11029751,12965,0,1747642915,12977.501497929996,73.91217192000477,53376.59180880001 2025-05-19,08:21:57.000,139,11029740,12885,0,1747642916,12977.481288999996,73.90512278999813,53376.57084744001 2025-05-19,08:21:58.000,139,11029725,12965,0,1747642917,12977.44760744999,73.90512278999813,53376.56386032 2025-05-19,08:21:59.000,139,11029695,13005,0,1747642918,12977.461080069996,73.8769262700007,53376.528924720005 2025-05-19,08:22:00.000,139,11029768,13045,0,1747642919,12977.4139259,73.86987714000134,53376.528924720005 2025-05-19,08:22:01.000,139,11029725,13045,0,1747642920,12977.38698065999,73.83463149000454,53376.480014880006 2025-05-19,08:22:02.000,139,11029711,12965,0,1747642921,12977.34656279999,73.81348409999919,53376.480014880006 2025-05-19,08:22:03.000,139,11029733,13085,0,1747642922,12977.30614493999,73.80643496999983,53376.45206640001 2025-05-19,08:22:04.000,139,11029734,12805,0,1747642923,12977.26572707999,73.75709106000431,53376.44507928 2025-05-19,08:22:05.000,139,11029703,13125,0,1747642924,12977.23204553,73.72184541000024,53376.38219520001 2025-05-19,08:22:06.000,139,11029732,13165,0,1747642925,12977.2118366,73.71479628000088,53376.36822096 2025-05-19,08:22:07.000,139,11029762,12965,0,1747642926,12977.178155049995,73.70069802000216,53376.32629824 2025-05-19,08:22:08.000,139,11029693,12845,0,1747642927,12977.15120981,73.67955063000409,53376.27040128 2025-05-19,08:22:09.000,139,11029704,12925,0,1747642928,12977.097319329994,73.63725585000066,53376.25642704001 2025-05-19,08:22:10.000,139,11029682,12885,0,1747642929,12977.117528259994,73.60201020000386,53376.193542960005 2025-05-19,08:22:11.000,139,11029747,12805,0,1747642930,12977.11079195,73.53856803000235,53376.2075172 2025-05-19,08:22:12.000,139,11029745,12525,0,1747642931,12977.11079195,73.49627324999892,53376.2075172 2025-05-19,08:22:13.000,139,11029738,12645,0,1747642932,12977.13100088,73.49627324999892,53376.2075172 2025-05-19,08:22:14.000,139,11029725,12685,0,1747642933,12977.12426456999,73.4821749900002,53376.18655584001 2025-05-19,08:22:15.000,139,11029735,12685,0,1747642934,12977.17141874,73.43283108000469,53376.13764600001 2025-05-19,08:22:16.000,139,11029717,12445,0,1747642935,12977.178155049995,73.39053630000126,53376.11668464001 2025-05-19,08:22:17.000,139,11029692,13045,0,1747642936,12977.218572909995,73.36233978000382,53376.18655584001 2025-05-19,08:22:18.000,139,11029780,12765,0,1747642937,12977.22530921999,73.33414325999911,53376.10969752 2025-05-19,08:22:19.000,139,11029710,12645,0,1747642938,12977.258990769995,73.27070109000488,53376.06078768 2025-05-19,08:22:20.000,139,11029769,12805,0,1747642939,12977.27246339,73.25660282999888,53376.03982632 2025-05-19,08:22:21.000,139,11029721,13005,0,1747642940,12977.299408629995,73.20725892000337,53376.09572328001 2025-05-19,08:22:22.000,139,11029748,13005,0,1747642941,12977.319617559995,73.15086588000122,53376.06777480001 2025-05-19,08:22:23.000,139,11029729,12605,0,1747642942,12977.339826489995,73.1367676200025,53376.00489072 2025-05-19,08:22:24.000,139,11029734,12725,0,1747642943,12977.360035419995,73.10857109999779,53376.00489072 2025-05-19,08:22:25.000,139,11029734,12685,0,1747642944,12977.39371697,73.01693240999884,53376.0328392 2025-05-19,08:22:26.000,139,11029714,12685,0,1747642945,12977.440871139996,72.96758850000333,53375.98392936 2025-05-19,08:22:27.000,139,11029733,13045,0,1747642946,12977.440871139996,72.97463763000269,53376.01886496001 2025-05-19,08:22:28.000,139,11029734,12765,0,1747642947,12977.51497055,72.95349024000461,53376.00489072 2025-05-19,08:22:29.000,139,11029723,12965,0,1747642948,12977.488025309991,72.94644110999798,53375.99091648 2025-05-19,08:22:30.000,139,11029719,12725,0,1747642949,12977.488025309991,72.8900480700031,53375.90008392001 2025-05-19,08:22:31.000,139,11029731,12725,0,1747642950,12977.508234239991,72.89709720000246,53375.94899376001 2025-05-19,08:22:32.000,139,11029757,12725,0,1747642951,12977.55538841,72.86890067999775,53375.962968 2025-05-19,08:22:33.000,139,11029736,12765,0,1747642952,12977.55538841,72.87594981000439,53375.87912256001 2025-05-19,08:22:34.000,139,11029771,12805,0,1747642953,12977.602542579996,72.8266059000016,53375.92104528001 2025-05-19,08:22:35.000,139,11029733,12605,0,1747642954,12977.609278889991,72.86890067999775,53375.907071040005 2025-05-19,08:22:36.000,139,11029726,12685,0,1747642955,12977.622751509996,72.85480241999903,53375.90008392001 2025-05-19,08:22:37.000,139,11029737,12965,0,1747642956,12977.649696749992,72.86185154999839,53375.92803240001 2025-05-19,08:22:38.000,139,11029747,12965,0,1747642957,12977.703587229997,72.85480241999903,53375.907071040005 2025-05-19,08:22:39.000,139,11029741,12725,0,1747642958,12977.723796159997,72.85480241999903,53375.962968 2025-05-19,08:22:40.000,139,11029741,12725,0,1747642959,12977.777686640002,72.84070416000031,53375.94200664 2025-05-19,08:22:41.000,139,11029754,12765,0,1747642960,12977.797895570002,72.89709720000246,53375.92803240001 2025-05-19,08:22:42.000,139,11029767,12885,0,1747642961,12977.797895570002,72.91119546000118,53375.87213544 2025-05-19,08:22:43.000,139,11029759,12685,0,1747642962,12977.845049739997,72.93234284999926,53375.955980880004 2025-05-19,08:22:44.000,139,11029724,12805,0,1747642963,12977.892203909993,72.93939197999862,53375.99091648 2025-05-19,08:22:45.000,139,11029776,12885,0,1747642964,12977.925885459998,72.94644110999798,53375.955980880004 2025-05-19,08:22:46.000,139,11029722,12965,0,1747642965,12977.986512249998,72.93234284999926,53375.962968 2025-05-19,08:22:47.000,139,11029759,12925,0,1747642966,12978.020193799988,72.95349024000461,53375.962968 2025-05-19,08:22:48.000,139,11029731,13125,0,1747642967,12978.013457489993,73.00283415000013,53375.976942240006 2025-05-19,08:22:49.000,139,11029761,12965,0,1747642968,12978.053875349993,72.97463763000269,53376.025852080005 2025-05-19,08:22:50.000,139,11029716,12845,0,1747642969,12978.094293209993,72.99578502000077,53376.01886496001 2025-05-19,08:22:51.000,139,11029755,12725,0,1747642970,12978.121238449989,73.03103067000484,53376.06078768 2025-05-19,08:22:52.000,139,11029770,12925,0,1747642971,12978.074084279993,73.073325450001,53376.06078768 2025-05-19,08:22:53.000,139,11029714,12765,0,1747642972,12978.148183689998,73.03103067000484,53376.08174904 2025-05-19,08:22:54.000,139,11029799,12645,0,1747642973,12978.148183689998,73.073325450001,53376.03982632 2025-05-19,08:22:55.000,139,11029758,13005,0,1747642974,12978.181865239989,73.12971849000314,53376.08873616001 2025-05-19,08:22:56.000,139,11029740,12805,0,1747642975,12978.181865239989,73.16496413999994,53376.123671760004 2025-05-19,08:22:57.000,139,11029705,12725,0,1747642976,12978.195337859994,73.19316066000465,53376.10969752 2025-05-19,08:22:58.000,139,11029715,12845,0,1747642977,12978.181865239989,73.21430805000273,53376.15162024 2025-05-19,08:22:59.000,139,11029781,12645,0,1747642978,12978.235755719994,73.24955369999952,53376.15860736 2025-05-19,08:23:00.000,139,11029752,12805,0,1747642979,12978.188601549999,73.22135718000209,53376.11668464001 2025-05-19,08:23:01.000,139,11029727,12765,0,1747642980,12978.141447379989,73.29184848000295,53376.13764600001 2025-05-19,08:23:02.000,139,11029781,12925,0,1747642981,12978.168392619998,73.29889761000231,53376.17956872 2025-05-19,08:23:03.000,139,11029736,12925,0,1747642982,12978.121238449989,73.30594674000167,53376.15162024 2025-05-19,08:23:04.000,139,11029768,12925,0,1747642983,12978.101029519989,73.33414325999911,53376.09572328001 2025-05-19,08:23:05.000,139,11029733,12765,0,1747642984,12978.067347969998,73.33414325999911,53376.13065888 2025-05-19,08:23:06.000,139,11029773,13045,0,1747642985,12978.060611659988,73.34824151999783,53376.16559448001 2025-05-19,08:23:07.000,139,11029752,12845,0,1747642986,12978.006721179998,73.41168368999934,53376.10969752 2025-05-19,08:23:08.000,139,11029749,12885,0,1747642987,12977.993248559993,73.39053630000126,53376.123671760004 2025-05-19,08:23:09.000,139,11029765,12765,0,1747642988,12977.973039629993,73.4187328199987,53376.16559448001 2025-05-19,08:23:10.000,139,11029708,12805,0,1747642989,12977.946094389998,73.40463455999998,53376.13764600001 2025-05-19,08:23:11.000,139,11029744,12765,0,1747642990,12977.939358080002,73.42578194999805,53376.2075172 2025-05-19,08:23:12.000,139,11029769,12805,0,1747642991,12977.905676529997,73.4187328199987,53376.144633120006 2025-05-19,08:23:13.000,139,11029793,12805,0,1747642992,12977.898940220002,73.39758543000062,53376.16559448001 2025-05-19,08:23:14.000,139,11029748,12845,0,1747642993,12977.892203909993,73.40463455999998,53376.144633120006 2025-05-19,08:23:15.000,139,11029779,12885,0,1747642994,12977.925885459998,73.40463455999998,53376.1725816 2025-05-19,08:23:16.000,139,11029753,12765,0,1747642995,12977.898940220002,73.40463455999998,53376.13065888 2025-05-19,08:23:17.000,139,11029755,12885,0,1747642996,12977.871994979992,73.39053630000126,53376.123671760004 2025-05-19,08:23:18.000,139,11029781,13005,0,1747642997,12977.858522360002,73.39053630000126,53376.1725816 2025-05-19,08:23:19.000,139,11029740,12925,0,1747642998,12977.838313430002,73.39053630000126,53376.08873616001 2025-05-19,08:23:20.000,139,11029795,12685,0,1747642999,12977.777686640002,73.39758543000062,53376.074761920005 2025-05-19,08:23:21.000,139,11029745,12925,0,1747643000,12977.784422949997,73.39053630000126,53376.11668464001 2025-05-19,08:23:22.000,139,11029704,13005,0,1747643001,12977.717059850002,73.34824151999783,53376.10969752 2025-05-19,08:23:23.000,139,11029703,12725,0,1747643002,12977.710323539992,73.34824151999783,53376.1027104 2025-05-19,08:23:24.000,139,11029789,12765,0,1747643003,12977.690114609992,73.32004500000039,53376.1027104 2025-05-19,08:23:25.000,139,11029725,12885,0,1747643004,12977.676641990001,73.31299587000103,53376.11668464001 2025-05-19,08:23:26.000,139,11029816,12885,0,1747643005,12977.649696749992,73.32004500000039,53376.123671760004 2025-05-19,08:23:27.000,139,11029781,12885,0,1747643006,12977.616015200001,73.34119238999847,53376.1725816 2025-05-19,08:23:28.000,139,11029779,12805,0,1747643007,12977.636224130001,73.32709412999975,53376.16559448001 2025-05-19,08:23:29.000,139,11029732,12565,0,1747643008,12977.589069959991,73.27775022000424,53376.13065888 2025-05-19,08:23:30.000,139,11029770,13005,0,1747643009,12977.548652099991,73.2847993500036,53376.123671760004 2025-05-19,08:23:31.000,139,11029781,12805,0,1747643010,12977.568861029991,73.27775022000424,53376.09572328001 2025-05-19,08:23:32.000,139,11029727,12965,0,1747643011,12977.53517948,73.26365195999824,53376.08174904 2025-05-19,08:23:33.000,139,11029764,12525,0,1747643012,12977.575597340001,73.29184848000295,53376.09572328001 2025-05-19,08:23:34.000,139,11029767,12605,0,1747643013,12977.541915789996,73.32709412999975,53376.08174904 2025-05-19,08:23:35.000,139,11029759,12965,0,1747643014,12977.548652099991,73.29184848000295,53376.074761920005 2025-05-19,08:23:36.000,139,11029807,12925,0,1747643015,12977.548652099991,73.32709412999975,53376.06078768 2025-05-19,08:23:37.000,139,11029739,12925,0,1747643016,12977.53517948,73.33414325999911,53376.074761920005 2025-05-19,08:23:38.000,139,11029770,12805,0,1747643017,12977.53517948,73.31299587000103,53376.06078768 2025-05-19,08:23:39.000,139,11029765,12845,0,1747643018,12977.541915789996,73.31299587000103,53376.03982632 2025-05-19,08:23:40.000,139,11029825,12805,0,1747643019,12977.521706859996,73.32004500000039,53376.06078768 2025-05-19,08:23:41.000,139,11029711,12965,0,1747643020,12977.521706859996,73.32004500000039,53376.04681344001 2025-05-19,08:23:42.000,139,11029712,12725,0,1747643021,12977.548652099991,73.32709412999975,53376.06078768 2025-05-19,08:23:43.000,139,11029743,13045,0,1747643022,12977.548652099991,73.29184848000295,53376.03982632 2025-05-19,08:23:44.000,139,11029747,12805,0,1747643023,12977.575597340001,73.34119238999847,53376.06777480001 2025-05-19,08:23:45.000,139,11029749,12645,0,1747643024,12977.595806270001,73.32004500000039,53376.05380056 2025-05-19,08:23:46.000,139,11029724,12725,0,1747643025,12977.616015200001,73.34119238999847,53376.0328392 2025-05-19,08:23:47.000,139,11029717,12965,0,1747643026,12977.568861029991,73.33414325999911,53376.01886496001 2025-05-19,08:23:48.000,139,11029715,12965,0,1747643027,12977.582333649996,73.31299587000103,53376.06078768 2025-05-19,08:23:49.000,139,11029771,12885,0,1747643028,12977.595806270001,73.34119238999847,53376.00489072 2025-05-19,08:23:50.000,139,11029740,12685,0,1747643029,12977.609278889991,73.32709412999975,53375.962968 2025-05-19,08:23:51.000,139,11029770,12925,0,1747643030,12977.636224130001,73.34824151999783,53375.94899376001 2025-05-19,08:23:52.000,139,11029790,13125,0,1747643031,12977.642960439996,73.34824151999783,53375.955980880004 2025-05-19,08:23:53.000,139,11029792,12965,0,1747643032,12977.663169369996,73.30594674000167,53375.98392936 2025-05-19,08:23:54.000,139,11029691,13085,0,1747643033,12977.690114609992,73.34824151999783,53375.99790360001 2025-05-19,08:23:55.000,139,11029759,12765,0,1747643034,12977.710323539992,73.34824151999783,53375.962968 2025-05-19,08:23:56.000,139,11029727,12885,0,1747643035,12977.703587229997,73.31299587000103,53375.98392936 2025-05-19,08:23:57.000,139,11029714,12805,0,1747643036,12977.744005089997,73.34824151999783,53375.99790360001 2025-05-19,08:23:58.000,139,11029727,12685,0,1747643037,12977.737268780002,73.31299587000103,53376.00489072 2025-05-19,08:23:59.000,139,11029718,12685,0,1747643038,12977.757477710002,73.29889761000231,53375.955980880004 2025-05-19,08:24:00.000,139,11029718,12925,0,1747643039,12977.744005089997,73.31299587000103,53375.907071040005 2025-05-19,08:24:01.000,139,11029764,12685,0,1747643040,12977.744005089997,73.30594674000167,53375.94200664 2025-05-19,08:24:02.000,139,11029721,12805,0,1747643041,12977.730532469992,73.27775022000424,53375.962968 2025-05-19,08:24:03.000,139,11029710,12925,0,1747643042,12977.710323539992,73.26365195999824,53375.92104528001 2025-05-19,08:24:04.000,139,11029779,12685,0,1747643043,12977.723796159997,73.25660282999888,53375.94200664 2025-05-19,08:24:05.000,139,11029729,13205,0,1747643044,12977.723796159997,73.2354554400008,53375.962968 2025-05-19,08:24:06.000,139,11029748,12805,0,1747643045,12977.663169369996,73.22135718000209,53375.94200664 2025-05-19,08:24:07.000,139,11029752,12685,0,1747643046,12977.642960439996,73.22840631000145,53375.92104528001 2025-05-19,08:24:08.000,139,11029710,12845,0,1747643047,12977.622751509996,73.19316066000465,53375.907071040005 2025-05-19,08:24:09.000,139,11029755,13005,0,1747643048,12977.568861029991,73.19316066000465,53375.88610968 2025-05-19,08:24:10.000,139,11029720,12765,0,1747643049,12977.562124719996,73.22840631000145,53375.92803240001 2025-05-19,08:24:11.000,139,11029711,12765,0,1747643050,12977.568861029991,73.20020979000401,53375.907071040005 2025-05-19,08:24:12.000,139,11029739,12685,0,1747643051,12977.528443169991,73.14381675000186,53375.858161200005 2025-05-19,08:24:13.000,139,11029721,12885,0,1747643052,12977.47455269,73.17906239999866,53375.88610968 2025-05-19,08:24:14.000,139,11029742,12805,0,1747643053,12977.501497929996,73.15791501000058,53375.84418696 2025-05-19,08:24:15.000,139,11029751,12885,0,1747643054,12977.420662209995,73.1720132699993,53375.84418696 2025-05-19,08:24:16.000,139,11029740,12805,0,1747643055,12977.400453279995,73.17906239999866,53375.80226424001 2025-05-19,08:24:17.000,139,11029735,13325,0,1747643056,12977.39371697,73.1720132699993,53375.788290000004 2025-05-19,08:24:18.000,139,11029698,12805,0,1747643057,12977.380244349995,73.15086588000122,53375.739380160005 2025-05-19,08:24:19.000,139,11029741,12765,0,1747643058,12977.37350804,73.11562023000442,53375.76034152001 2025-05-19,08:24:20.000,139,11029740,12885,0,1747643059,12977.38698065999,73.14381675000186,53375.73239304001 2025-05-19,08:24:21.000,139,11029743,12685,0,1747643060,12977.39371697,73.11562023000442,53375.76034152001 2025-05-19,08:24:22.000,139,11029699,12725,0,1747643061,12977.380244349995,73.10152196999843,53375.80226424001 2025-05-19,08:24:23.000,139,11029743,12805,0,1747643062,12977.32635386999,73.08037458000035,53375.73239304001 2025-05-19,08:24:24.000,139,11029687,12605,0,1747643063,12977.319617559995,73.06627632000163,53375.75335440001 2025-05-19,08:24:25.000,139,11029717,12885,0,1747643064,12977.33309018,73.05922719000228,53375.739380160005 2025-05-19,08:24:26.000,139,11029747,12765,0,1747643065,12977.33309018,73.04512893000356,53375.74636728 2025-05-19,08:24:27.000,139,11029735,12725,0,1747643066,12977.319617559995,73.05922719000228,53375.69745744 2025-05-19,08:24:28.000,139,11029735,12725,0,1747643067,12977.34656279999,73.04512893000356,53375.67649608 2025-05-19,08:24:29.000,139,11029708,12685,0,1747643068,12977.339826489995,73.00988327999949,53375.7184188 2025-05-19,08:24:30.000,139,11029726,12725,0,1747643069,12977.339826489995,72.99578502000077,53375.69745744 2025-05-19,08:24:31.000,139,11029697,12725,0,1747643070,12977.319617559995,72.98873589000141,53375.641560480006 2025-05-19,08:24:32.000,139,11029713,13205,0,1747643071,12977.339826489995,73.00283415000013,53375.65553472 2025-05-19,08:24:33.000,139,11029738,12965,0,1747643072,12977.29267232,72.96758850000333,53375.620599120004 2025-05-19,08:24:34.000,139,11029717,12645,0,1747643073,12977.339826489995,72.96053937000397,53375.65553472 2025-05-19,08:24:35.000,139,11029727,12845,0,1747643074,12977.30614493999,72.95349024000461,53375.61361200001 2025-05-19,08:24:36.000,139,11029749,12845,0,1747643075,12977.34656279999,72.93234284999926,53375.66252184001 2025-05-19,08:24:37.000,139,11029765,12765,0,1747643076,12977.31288125,72.96758850000333,53375.60662488 2025-05-19,08:24:38.000,139,11029715,12845,0,1747643077,12977.319617559995,72.97463763000269,53375.620599120004 2025-05-19,08:24:39.000,139,11029705,12805,0,1747643078,12977.31288125,72.95349024000461,53375.56470216001 2025-05-19,08:24:40.000,139,11029695,12765,0,1747643079,12977.339826489995,72.9252937199999,53375.59963776 2025-05-19,08:24:41.000,139,11029718,12765,0,1747643080,12977.32635386999,72.8900480700031,53375.58566352001 2025-05-19,08:24:42.000,139,11029773,12805,0,1747643081,12977.360035419995,72.9252937199999,53375.58566352001 2025-05-19,08:24:43.000,139,11029699,12765,0,1747643082,12977.35329911,72.91824459000054,53375.620599120004 2025-05-19,08:24:44.000,139,11029715,12765,0,1747643083,12977.37350804,72.89709720000246,53375.61361200001 2025-05-19,08:24:45.000,139,11029724,12605,0,1747643084,12977.360035419995,72.95349024000461,53375.59265064001 2025-05-19,08:24:46.000,139,11029724,12925,0,1747643085,12977.43413483,72.91824459000054,53375.63457336001 2025-05-19,08:24:47.000,139,11029720,12725,0,1747643086,12977.35329911,72.9252937199999,53375.51579232001 2025-05-19,08:24:48.000,139,11029728,12805,0,1747643087,12977.420662209995,72.91119546000118,53375.522779440005 2025-05-19,08:24:49.000,139,11029737,12605,0,1747643088,12977.420662209995,72.8900480700031,53375.55771504 2025-05-19,08:24:50.000,139,11029734,12685,0,1747643089,12977.38698065999,72.93234284999926,53375.56470216001 2025-05-19,08:24:51.000,139,11029710,12765,0,1747643090,12977.39371697,72.91824459000054,53375.59265064001 2025-05-19,08:24:52.000,139,11029692,12725,0,1747643091,12977.400453279995,72.89709720000246,53375.60662488 2025-05-19,08:24:53.000,139,11029726,12805,0,1747643092,12977.44760744999,72.85480241999903,53375.62758624 2025-05-19,08:24:54.000,139,11029708,13005,0,1747643093,12977.43413483,72.87594981000439,53375.60662488 2025-05-19,08:24:55.000,139,11029751,12885,0,1747643094,12977.42739851999,72.88299894000374,53375.56470216001 2025-05-19,08:24:56.000,139,11029736,12845,0,1747643095,12977.420662209995,72.87594981000439,53375.59963776 2025-05-19,08:24:57.000,139,11029717,12565,0,1747643096,12977.4139259,72.8900480700031,53375.5786764 2025-05-19,08:24:58.000,139,11029730,12805,0,1747643097,12977.420662209995,72.87594981000439,53375.58566352001 2025-05-19,08:24:59.000,139,11029802,12725,0,1747643098,12977.43413483,72.90414633000182,53375.56470216001 2025-05-19,08:25:00.000,139,11029751,12725,0,1747643099,12977.400453279995,72.86890067999775,53375.571689280005 2025-05-19,08:25:01.000,139,11029764,12965,0,1747643100,12977.440871139996,72.86890067999775,53375.55771504 2025-05-19,08:25:02.000,139,11029721,12725,0,1747643101,12977.44760744999,72.86890067999775,53375.63457336001 2025-05-19,08:25:03.000,139,11029731,12765,0,1747643102,12977.39371697,72.8900480700031,53375.5786764 2025-05-19,08:25:04.000,139,11029746,12725,0,1747643103,12977.36677172999,72.91824459000054,53375.5786764 2025-05-19,08:25:05.000,139,11029726,12965,0,1747643104,12977.40718958999,72.91824459000054,53375.59963776 2025-05-19,08:25:06.000,139,11029751,12765,0,1747643105,12977.37350804,72.88299894000374,53375.54374080001 2025-05-19,08:25:07.000,139,11029720,12725,0,1747643106,12977.400453279995,72.87594981000439,53375.56470216001 2025-05-19,08:25:08.000,139,11029705,12845,0,1747643107,12977.38698065999,72.8900480700031,53375.60662488 2025-05-19,08:25:09.000,139,11029765,13085,0,1747643108,12977.360035419995,72.9252937199999,53375.571689280005 2025-05-19,08:25:10.000,139,11029732,12925,0,1747643109,12977.38698065999,72.91824459000054,53375.58566352001 2025-05-19,08:25:11.000,139,11029712,13205,0,1747643110,12977.35329911,72.89709720000246,53375.54374080001 2025-05-19,08:25:12.000,139,11029729,12685,0,1747643111,12977.339826489995,72.91824459000054,53375.5786764 2025-05-19,08:25:13.000,139,11029709,12685,0,1747643112,12977.339826489995,72.93939197999862,53375.522779440005 2025-05-19,08:25:14.000,139,11029713,13125,0,1747643113,12977.33309018,72.93939197999862,53375.5786764 2025-05-19,08:25:15.000,139,11029747,12605,0,1747643114,12977.339826489995,72.97463763000269,53375.53675368 2025-05-19,08:25:16.000,139,11029741,13005,0,1747643115,12977.35329911,72.95349024000461,53375.59265064001 2025-05-19,08:25:17.000,139,11029723,12885,0,1747643116,12977.35329911,73.00988327999949,53375.60662488 2025-05-19,08:25:18.000,139,11029700,13005,0,1747643117,12977.4139259,73.00988327999949,53375.5786764 2025-05-19,08:25:19.000,139,11029721,12845,0,1747643118,12977.420662209995,73.00988327999949,53375.53675368 2025-05-19,08:25:20.000,139,11029710,12925,0,1747643119,12977.42739851999,73.0239815399982,53375.58566352001 2025-05-19,08:25:21.000,139,11029714,12845,0,1747643120,12977.43413483,73.03103067000484,53375.55771504 2025-05-19,08:25:22.000,139,11029775,12925,0,1747643121,12977.481288999996,73.04512893000356,53375.5786764 2025-05-19,08:25:23.000,139,11029697,13045,0,1747643122,12977.49476162,73.03103067000484,53375.54374080001 2025-05-19,08:25:24.000,139,11029719,12965,0,1747643123,12977.55538841,73.0239815399982,53375.55072792 2025-05-19,08:25:25.000,139,11029747,12845,0,1747643124,12977.575597340001,73.05217806000292,53375.59265064001 2025-05-19,08:25:26.000,139,11029742,13005,0,1747643125,12977.629487819991,73.05922719000228,53375.55771504 2025-05-19,08:25:27.000,139,11029714,13085,0,1747643126,12977.656433060001,73.04512893000356,53375.58566352001 2025-05-19,08:25:28.000,139,11029710,12605,0,1747643127,12977.683378299997,73.05922719000228,53375.54374080001 2025-05-19,08:25:29.000,139,11029722,13045,0,1747643128,12977.750741399992,73.05217806000292,53375.55771504 2025-05-19,08:25:30.000,139,11029755,12965,0,1747643129,12977.737268780002,73.05217806000292,53375.59265064001 2025-05-19,08:25:31.000,139,11029705,12765,0,1747643130,12977.824840809997,73.10152196999843,53375.60662488 2025-05-19,08:25:32.000,139,11029752,12685,0,1747643131,12977.858522360002,73.10152196999843,53375.55072792 2025-05-19,08:25:33.000,139,11029729,12925,0,1747643132,12977.939358080002,73.10152196999843,53375.60662488 2025-05-19,08:25:34.000,139,11029722,13005,0,1747643133,12977.946094389998,73.12266936000378,53375.59963776 2025-05-19,08:25:35.000,139,11029710,12965,0,1747643134,12977.973039629993,73.12971849000314,53375.65553472 2025-05-19,08:25:36.000,139,11029744,13005,0,1747643135,12978.033666419993,73.11562023000442,53375.59963776 2025-05-19,08:25:37.000,139,11029743,12765,0,1747643136,12978.101029519989,73.15791501000058,53375.690470320005 2025-05-19,08:25:38.000,139,11029724,12805,0,1747643137,12978.101029519989,73.15086588000122,53375.63457336001 2025-05-19,08:25:39.000,139,11029747,12845,0,1747643138,12978.148183689998,73.22135718000209,53375.65553472 2025-05-19,08:25:40.000,139,11029737,12805,0,1747643139,12978.114502139993,73.22135718000209,53375.65553472 2025-05-19,08:25:41.000,139,11029728,12765,0,1747643140,12978.127974759998,73.2354554400008,53375.65553472 2025-05-19,08:25:42.000,139,11029685,12765,0,1747643141,12978.127974759998,73.2354554400008,53375.66252184001 2025-05-19,08:25:43.000,139,11029770,12925,0,1747643142,12978.114502139993,73.2847993500036,53375.70444456 2025-05-19,08:25:44.000,139,11029747,12885,0,1747643143,12978.134711069994,73.27070109000488,53375.71143168001 2025-05-19,08:25:45.000,139,11029719,12725,0,1747643144,12978.141447379989,73.27775022000424,53375.67649608 2025-05-19,08:25:46.000,139,11029697,13085,0,1747643145,12978.121238449989,73.27775022000424,53375.75335440001 2025-05-19,08:25:47.000,139,11029713,12765,0,1747643146,12978.101029519989,73.29889761000231,53375.77431576 2025-05-19,08:25:48.000,139,11029752,12765,0,1747643147,12978.080820589988,73.30594674000167,53375.77431576 2025-05-19,08:25:49.000,139,11029787,12965,0,1747643148,12978.053875349993,73.25660282999888,53375.76732864 2025-05-19,08:25:50.000,139,11029733,13285,0,1747643149,12977.979775940003,73.27070109000488,53375.76034152001 2025-05-19,08:25:51.000,139,11029725,12965,0,1747643150,12978.006721179998,73.30594674000167,53375.788290000004 2025-05-19,08:25:52.000,139,11029729,13005,0,1747643151,12977.993248559993,73.27775022000424,53375.78130288001 2025-05-19,08:25:53.000,139,11029776,12765,0,1747643152,12977.946094389998,73.22840631000145,53375.809251360006 2025-05-19,08:25:54.000,139,11029745,13045,0,1747643153,12977.939358080002,73.22840631000145,53375.79527712 2025-05-19,08:25:55.000,139,11029742,12845,0,1747643154,12977.919149150002,73.20020979000401,53375.788290000004 2025-05-19,08:25:56.000,139,11029720,12845,0,1747643155,12977.865258669997,73.15086588000122,53375.76034152001 2025-05-19,08:25:57.000,139,11029746,12725,0,1747643156,12977.818104500002,73.10857109999779,53375.80226424001 2025-05-19,08:25:58.000,139,11029712,13005,0,1747643157,12977.824840809997,73.10152196999843,53375.80226424001 2025-05-19,08:25:59.000,139,11029742,12605,0,1747643158,12977.784422949997,73.05217806000292,53375.739380160005 2025-05-19,08:26:00.000,139,11029789,12765,0,1747643159,12977.750741399992,73.01693240999884,53375.71143168001 2025-05-19,08:26:01.000,139,11029786,13045,0,1747643160,12977.690114609992,72.94644110999798,53375.76732864 2025-05-19,08:26:02.000,139,11029712,12805,0,1747643161,12977.649696749992,72.9252937199999,53375.690470320005 2025-05-19,08:26:03.000,139,11029736,12685,0,1747643162,12977.676641990001,72.8900480700031,53375.66252184001 2025-05-19,08:26:04.000,139,11029721,12925,0,1747643163,12977.595806270001,72.88299894000374,53375.65553472 2025-05-19,08:26:05.000,139,11029741,13085,0,1747643164,12977.616015200001,72.8266059000016,53375.69745744 2025-05-19,08:26:06.000,139,11029793,13045,0,1747643165,12977.589069959991,72.7913602500048,53375.70444456 2025-05-19,08:26:07.000,139,11029694,12885,0,1747643166,12977.528443169991,72.76316373000009,53375.71143168001 2025-05-19,08:26:08.000,139,11029746,12845,0,1747643167,12977.488025309991,72.75611460000073,53375.65553472 2025-05-19,08:26:09.000,139,11029814,12885,0,1747643168,12977.42739851999,72.72086895000393,53375.61361200001 2025-05-19,08:26:10.000,139,11029784,13205,0,1747643169,12977.380244349995,72.72086895000393,53375.620599120004 2025-05-19,08:26:11.000,139,11029740,12965,0,1747643170,12977.33309018,72.66447591000178,53375.60662488 2025-05-19,08:26:12.000,139,11029699,12805,0,1747643171,12977.258990769995,72.67152504000114,53375.56470216001 2025-05-19,08:26:13.000,139,11029779,12925,0,1747643172,12977.23204553,72.66447591000178,53375.48784384 2025-05-19,08:26:14.000,139,11029774,12965,0,1747643173,12977.18489135999,72.60808286999963,53375.452908240004 2025-05-19,08:26:15.000,139,11029728,13045,0,1747643174,12977.15120981,72.62218112999835,53375.48784384 2025-05-19,08:26:16.000,139,11029715,12765,0,1747643175,12977.117528259994,72.5798863500022,53375.438934 2025-05-19,08:26:17.000,139,11029730,12925,0,1747643176,12977.097319329994,72.55168983000476,53375.452908240004 2025-05-19,08:26:18.000,139,11029737,12765,0,1747643177,12977.050165159999,72.52349331000005,53375.41098552 2025-05-19,08:26:19.000,139,11029773,12845,0,1747643178,12977.056901469994,72.50234592000197,53375.41098552 2025-05-19,08:26:20.000,139,11029736,12645,0,1747643179,12976.996274679994,72.46005113999854,53375.34810144001 2025-05-19,08:26:21.000,139,11029773,13125,0,1747643180,12976.962593129989,72.46005113999854,53375.36207568 2025-05-19,08:26:22.000,139,11029754,12765,0,1747643181,12976.955856819994,72.40365810000367,53375.37604992001 2025-05-19,08:26:23.000,139,11029763,13005,0,1747643182,12976.976065749994,72.41070723000303,53375.27823024001 2025-05-19,08:26:24.000,139,11029753,12805,0,1747643183,12977.016483609994,72.41775636000239,53375.264256 2025-05-19,08:26:25.000,139,11029753,12725,0,1747643184,12977.023219919989,72.38955983999767,53375.22932040001 2025-05-19,08:26:26.000,139,11029758,13125,0,1747643185,12977.06363777999,72.35431419000088,53375.22932040001 2025-05-19,08:26:27.000,139,11029711,12685,0,1747643186,12977.10405563999,72.32611767000344,53375.20835904001 2025-05-19,08:26:28.000,139,11029746,12965,0,1747643187,12977.08384670999,72.34021593000216,53375.22932040001 2025-05-19,08:26:29.000,139,11029744,12765,0,1747643188,12977.097319329994,72.31201941000472,53375.21534616 2025-05-19,08:26:30.000,139,11029758,12805,0,1747643189,12977.13100088,72.26267550000193,53375.20137192 2025-05-19,08:26:31.000,139,11029766,12605,0,1747643190,12977.14447349999,72.27677376000065,53375.1943848 2025-05-19,08:26:32.000,139,11029703,12885,0,1747643191,12977.19162767,72.26972463000129,53375.20835904001 2025-05-19,08:26:33.000,139,11029756,12925,0,1747643192,12977.20510028999,72.28382289000001,53375.187397680005 2025-05-19,08:26:34.000,139,11029724,12885,0,1747643193,12977.27246339,72.28382289000001,53375.138487840006 2025-05-19,08:26:35.000,139,11029738,12845,0,1747643194,12977.29267232,72.27677376000065,53375.138487840006 2025-05-19,08:26:36.000,139,11029728,13245,0,1747643195,12977.30614493999,72.29087201999937,53375.1245136 2025-05-19,08:26:37.000,139,11029732,12965,0,1747643196,12977.28593600999,72.29087201999937,53375.14547496 2025-05-19,08:26:38.000,139,11029759,12725,0,1747643197,12977.319617559995,72.3331668000028,53375.117526480004 2025-05-19,08:26:39.000,139,11029770,12965,0,1747643198,12977.34656279999,72.34726506000152,53375.10355224 2025-05-19,08:26:40.000,139,11029779,12805,0,1747643199,12977.37350804,72.40365810000367,53375.09656512 2025-05-19,08:26:41.000,139,11029768,12885,0,1747643200,12977.380244349995,72.4671002699979,53375.10355224 2025-05-19,08:26:42.000,139,11029811,13045,0,1747643201,12977.39371697,72.50939505000133,53375.08957800001 2025-05-19,08:26:43.000,139,11029719,12845,0,1747643202,12977.39371697,72.50939505000133,53375.14547496 2025-05-19,08:26:44.000,139,11029729,12965,0,1747643203,12977.4139259,72.54464069999813,53375.15944920001 2025-05-19,08:26:45.000,139,11029716,12885,0,1747643204,12977.43413483,72.59398461000092,53375.15944920001 2025-05-19,08:26:46.000,139,11029728,12285,0,1747643205,12977.461080069996,72.58693548000156,53375.15246208 2025-05-19,08:26:47.000,139,11029766,12765,0,1747643206,12977.481288999996,72.59398461000092,53375.22233328 2025-05-19,08:26:48.000,139,11029758,12805,0,1747643207,12977.51497055,72.60808286999963,53375.15246208 2025-05-19,08:26:49.000,139,11029740,12645,0,1747643208,12977.51497055,72.62923025999771,53375.17342344 2025-05-19,08:26:50.000,139,11029691,12925,0,1747643209,12977.51497055,72.65037765000307,53375.18041056001 2025-05-19,08:26:51.000,139,11029788,12885,0,1747643210,12977.508234239991,72.63627939000435,53375.24329464 2025-05-19,08:26:52.000,139,11029719,13125,0,1747643211,12977.51497055,72.65742678000242,53375.264256 2025-05-19,08:26:53.000,139,11029776,12725,0,1747643212,12977.461080069996,72.65037765000307,53375.24329464 2025-05-19,08:26:54.000,139,11029753,12685,0,1747643213,12977.43413483,72.67152504000114,53375.29220448 2025-05-19,08:26:55.000,139,11029788,12925,0,1747643214,12977.461080069996,72.69972155999858,53375.29919160001 2025-05-19,08:26:56.000,139,11029709,12845,0,1747643215,12977.488025309991,72.71381982000457,53375.31316584 2025-05-19,08:26:57.000,139,11029737,12685,0,1747643216,12977.44760744999,72.71381982000457,53375.3341272 2025-05-19,08:26:58.000,139,11029747,13005,0,1747643217,12977.38698065999,72.6785741700005,53375.34810144001 2025-05-19,08:26:59.000,139,11029757,12685,0,1747643218,12977.38698065999,72.68562329999986,53375.31316584 2025-05-19,08:27:00.000,139,11029735,12885,0,1747643219,12977.339826489995,72.68562329999986,53375.355088560005 2025-05-19,08:27:01.000,139,11029748,12885,0,1747643220,12977.34656279999,72.69972155999858,53375.3690628 2025-05-19,08:27:02.000,139,11029752,13005,0,1747643221,12977.31288125,72.68562329999986,53375.355088560005 2025-05-19,08:27:03.000,139,11029755,12885,0,1747643222,12977.28593600999,72.67152504000114,53375.37604992001 2025-05-19,08:27:04.000,139,11029742,12605,0,1747643223,12977.27246339,72.69972155999858,53375.39002416 2025-05-19,08:27:05.000,139,11029735,12685,0,1747643224,12977.18489135999,72.69972155999858,53375.34111432 2025-05-19,08:27:06.000,139,11029729,13005,0,1747643225,12977.08384670999,72.68562329999986,53375.34111432 2025-05-19,08:27:07.000,139,11029735,12925,0,1747643226,12977.070374089999,72.69972155999858,53375.3690628 2025-05-19,08:27:08.000,139,11029796,12685,0,1747643227,12977.050165159999,72.67152504000114,53375.39701128001 2025-05-19,08:27:09.000,139,11029741,12725,0,1747643228,12977.029956229999,72.65037765000307,53375.36207568 2025-05-19,08:27:10.000,139,11029759,12845,0,1747643229,12976.928911579998,72.66447591000178,53375.3690628 2025-05-19,08:27:11.000,139,11029701,12965,0,1747643230,12976.915438959993,72.70677068999794,53375.34111432 2025-05-19,08:27:12.000,139,11029735,13045,0,1747643231,12976.861548479988,72.72791808000329,53375.3341272 2025-05-19,08:27:13.000,139,11029725,12925,0,1747643232,12976.854812169993,72.71381982000457,53375.34111432 2025-05-19,08:27:14.000,139,11029767,12885,0,1747643233,12976.800921689988,72.68562329999986,53375.355088560005 2025-05-19,08:27:15.000,139,11029756,13245,0,1747643234,12976.726822279998,72.70677068999794,53375.306178720006 2025-05-19,08:27:16.000,139,11029721,12765,0,1747643235,12976.706613349997,72.70677068999794,53375.32714008001 2025-05-19,08:27:17.000,139,11029781,12885,0,1747643236,12976.659459180002,72.65742678000242,53375.32714008001 2025-05-19,08:27:18.000,139,11029729,13125,0,1747643237,12976.659459180002,72.62923025999771,53375.306178720006 2025-05-19,08:27:19.000,139,11029731,12765,0,1747643238,12976.652722869992,72.6433285200037,53375.285217360004 2025-05-19,08:27:20.000,139,11029777,12685,0,1747643239,12976.558414530002,72.615131999999,53375.25028176001 2025-05-19,08:27:21.000,139,11029729,12925,0,1747643240,12976.585359769997,72.60808286999963,53375.285217360004 2025-05-19,08:27:22.000,139,11029753,12965,0,1747643241,12976.565150839997,72.57283722000284,53375.25726888001 2025-05-19,08:27:23.000,139,11029757,12805,0,1747643242,12976.585359769997,72.54464069999813,53375.27823024001 2025-05-19,08:27:24.000,139,11029764,12805,0,1747643243,12976.585359769997,72.50939505000133,53375.285217360004 2025-05-19,08:27:25.000,139,11029735,12925,0,1747643244,12976.551678219992,72.45300200999918,53375.236307520005 2025-05-19,08:27:26.000,139,11029728,12885,0,1747643245,12976.544941909997,72.44595287999982,53375.27823024001 2025-05-19,08:27:27.000,139,11029701,12605,0,1747643246,12976.578623460002,72.42480549000175,53375.27823024001 2025-05-19,08:27:28.000,139,11029704,12645,0,1747643247,12976.558414530002,72.40365810000367,53375.21534616 2025-05-19,08:27:29.000,139,11029763,12885,0,1747643248,12976.598832390002,72.31906854000408,53375.25726888001 2025-05-19,08:27:30.000,139,11029746,13005,0,1747643249,12976.619041320002,72.31201941000472,53375.25028176001 2025-05-19,08:27:31.000,139,11029780,12965,0,1747643250,12976.605568699997,72.29087201999937,53375.187397680005 2025-05-19,08:27:32.000,139,11029785,12725,0,1747643251,12976.659459180002,72.25562637000257,53375.18041056001 2025-05-19,08:27:33.000,139,11029708,12685,0,1747643252,12976.679668110002,72.22742984999786,53375.20835904001 2025-05-19,08:27:34.000,139,11029732,12805,0,1747643253,12976.686404419997,72.20628245999978,53375.264256 2025-05-19,08:27:35.000,139,11029768,12845,0,1747643254,12976.726822279998,72.14284028999828,53375.236307520005 2025-05-19,08:27:36.000,139,11029722,12725,0,1747643255,12976.767240139998,72.14284028999828,53375.22233328 2025-05-19,08:27:37.000,139,11029753,13005,0,1747643256,12976.780712760003,72.09349638000276,53375.306178720006 2025-05-19,08:27:38.000,139,11029694,12965,0,1747643257,12976.773976449993,72.09349638000276,53375.22233328 2025-05-19,08:27:39.000,139,11029788,12885,0,1747643258,12976.794185379993,72.09349638000276,53375.20137192 2025-05-19,08:27:40.000,139,11029758,12805,0,1747643259,12976.834603239993,72.10054551000212,53375.24329464 2025-05-19,08:27:41.000,139,11029767,12565,0,1747643260,12976.800921689988,72.09349638000276,53375.24329464 2025-05-19,08:27:42.000,139,11029739,12725,0,1747643261,12976.841339549988,72.07234899000468,53375.21534616 2025-05-19,08:27:43.000,139,11029711,12685,0,1747643262,12976.854812169993,72.06529985999805,53375.22932040001 2025-05-19,08:27:44.000,139,11029760,12765,0,1747643263,12976.881757409988,72.07939812000404,53375.25028176001 2025-05-19,08:27:45.000,139,11029729,12925,0,1747643264,12976.881757409988,72.06529985999805,53375.236307520005 2025-05-19,08:27:46.000,139,11029748,12765,0,1747643265,12976.875021099993,72.09349638000276,53375.22932040001 2025-05-19,08:27:47.000,139,11029706,12885,0,1747643266,12976.888493719998,72.10054551000212,53375.32714008001 2025-05-19,08:27:48.000,139,11029757,12765,0,1747643267,12976.888493719998,72.10759464000148,53375.285217360004 2025-05-19,08:27:49.000,139,11029748,12805,0,1747643268,12976.901966339989,72.11464377000084,53375.29919160001 2025-05-19,08:27:50.000,139,11029777,13005,0,1747643269,12976.962593129989,72.16398768000363,53375.264256 2025-05-19,08:27:51.000,139,11029768,13005,0,1747643270,12976.949120509998,72.14988942000491,53375.34810144001 2025-05-19,08:27:52.000,139,11029717,12685,0,1747643271,12976.915438959993,72.16398768000363,53375.27823024001 2025-05-19,08:27:53.000,139,11029744,13125,0,1747643272,12976.949120509998,72.19923333000042,53375.306178720006 2025-05-19,08:27:54.000,139,11029758,13045,0,1747643273,12976.989538369999,72.17808594000235,53375.39701128001 2025-05-19,08:27:55.000,139,11029747,12725,0,1747643274,12976.942384199989,72.16398768000363,53375.3341272 2025-05-19,08:27:56.000,139,11029768,12925,0,1747643275,12976.949120509998,72.17808594000235,53375.32714008001 2025-05-19,08:27:57.000,139,11029747,12925,0,1747643276,12976.962593129989,72.20628245999978,53375.36207568 2025-05-19,08:27:58.000,139,11029747,12765,0,1747643277,12976.996274679994,72.19923333000042,53375.39701128001 2025-05-19,08:27:59.000,139,11029777,12805,0,1747643278,12976.969329439999,72.2344789800045,53375.403998400005 2025-05-19,08:28:00.000,139,11029784,13085,0,1747643279,12977.009747299999,72.25562637000257,53375.38303704 2025-05-19,08:28:01.000,139,11029802,13005,0,1747643280,12977.029956229999,72.24857724000321,53375.41797264001 2025-05-19,08:28:02.000,139,11029826,12845,0,1747643281,12977.050165159999,72.26267550000193,53375.473869600006 2025-05-19,08:28:03.000,139,11029740,12805,0,1747643282,12977.056901469994,72.28382289000001,53375.45989536 2025-05-19,08:28:04.000,139,11029740,12965,0,1747643283,12977.08384670999,72.31906854000408,53375.41797264001 2025-05-19,08:28:05.000,139,11029682,12805,0,1747643284,12977.070374089999,72.32611767000344,53375.44592112001 2025-05-19,08:28:06.000,139,11029758,12805,0,1747643285,12977.10405563999,72.3331668000028,53375.452908240004 2025-05-19,08:28:07.000,139,11029773,12725,0,1747643286,12977.137737189994,72.32611767000344,53375.522779440005 2025-05-19,08:28:08.000,139,11029789,12805,0,1747643287,12977.117528259994,72.36136332000024,53375.50181808 2025-05-19,08:28:09.000,139,11029786,12725,0,1747643288,12977.137737189994,72.34021593000216,53375.51579232001 2025-05-19,08:28:10.000,139,11029736,12645,0,1747643289,12977.157946119994,72.41775636000239,53375.52976656 2025-05-19,08:28:11.000,139,11029738,13125,0,1747643290,12977.15120981,72.41775636000239,53375.60662488 2025-05-19,08:28:12.000,139,11029724,12765,0,1747643291,12977.117528259994,72.36136332000024,53375.53675368 2025-05-19,08:28:13.000,139,11029750,13085,0,1747643292,12977.08384670999,72.41775636000239,53375.571689280005 2025-05-19,08:28:14.000,139,11029751,12645,0,1747643293,12977.070374089999,72.43890375000046,53375.58566352001 2025-05-19,08:28:15.000,139,11029761,12965,0,1747643294,12976.996274679994,72.48824766000325,53375.571689280005 2025-05-19,08:28:16.000,139,11029753,12925,0,1747643295,12976.989538369999,72.50939505000133,53375.59265064001 2025-05-19,08:28:17.000,139,11029741,12605,0,1747643296,12976.942384199989,72.52349331000005,53375.63457336001 2025-05-19,08:28:18.000,139,11029775,12605,0,1747643297,12976.868284789998,72.59398461000092,53375.59963776 2025-05-19,08:28:19.000,139,11029796,12525,0,1747643298,12976.834603239993,72.62218112999835,53375.63457336001 2025-05-19,08:28:20.000,139,11029730,12845,0,1747643299,12976.773976449993,72.62218112999835,53375.620599120004 2025-05-19,08:28:21.000,139,11029730,12885,0,1747643300,12976.740294900002,72.67152504000114,53375.690470320005 2025-05-19,08:28:22.000,139,11029739,12885,0,1747643301,12976.679668110002,72.69972155999858,53375.6485476 2025-05-19,08:28:23.000,139,11029754,12885,0,1747643302,12976.598832390002,72.71381982000457,53375.6485476 2025-05-19,08:28:24.000,139,11029797,12885,0,1747643303,12976.558414530002,72.76316373000009,53375.67649608 2025-05-19,08:28:25.000,139,11029763,12685,0,1747643304,12976.524732979997,72.71381982000457,53375.641560480006 2025-05-19,08:28:26.000,139,11029797,12685,0,1747643305,12976.517996670002,72.74201634000201,53375.62758624 2025-05-19,08:28:27.000,139,11029774,12765,0,1747643306,12976.511260359992,72.77021285999945,53375.6485476 2025-05-19,08:28:28.000,139,11029772,13085,0,1747643307,12976.491051429992,72.76316373000009,53375.66950896 2025-05-19,08:28:29.000,139,11029742,12845,0,1747643308,12976.497787740002,72.74201634000201,53375.62758624 2025-05-19,08:28:30.000,139,11029771,12965,0,1747643309,12976.484315119997,72.81250764000288,53375.620599120004 2025-05-19,08:28:31.000,139,11029780,12965,0,1747643310,12976.504524049997,72.75611460000073,53375.63457336001 2025-05-19,08:28:32.000,139,11029724,12885,0,1747643311,12976.517996670002,72.72791808000329,53375.59265064001 2025-05-19,08:28:33.000,139,11029732,12965,0,1747643312,12976.538205600002,72.73496721000265,53375.59265064001 2025-05-19,08:28:34.000,139,11029763,12845,0,1747643313,12976.531469289992,72.74906547000137,53375.5786764 2025-05-19,08:28:35.000,139,11029774,12925,0,1747643314,12976.578623460002,72.71381982000457,53375.5786764 2025-05-19,08:28:36.000,139,11029760,12845,0,1747643315,12976.578623460002,72.71381982000457,53375.60662488 2025-05-19,08:28:37.000,139,11029706,12605,0,1747643316,12976.598832390002,72.72086895000393,53375.61361200001 2025-05-19,08:28:38.000,139,11029759,12645,0,1747643317,12976.625777629997,72.74201634000201,53375.641560480006 2025-05-19,08:28:39.000,139,11029749,13045,0,1747643318,12976.645986559997,72.74906547000137,53375.66252184001 2025-05-19,08:28:40.000,139,11029783,12765,0,1747643319,12976.679668110002,72.76316373000009,53375.7184188 2025-05-19,08:28:41.000,139,11029776,12965,0,1747643320,12976.699877040002,72.7772619899988,53375.68348320001 2025-05-19,08:28:42.000,139,11029737,12925,0,1747643321,12976.740294900002,72.80545851000352,53375.67649608 2025-05-19,08:28:43.000,139,11029774,12965,0,1747643322,12976.740294900002,72.7913602500048,53375.739380160005 2025-05-19,08:28:44.000,139,11029778,12965,0,1747643323,12976.787449069998,72.8266059000016,53375.73239304001 2025-05-19,08:28:45.000,139,11029793,13085,0,1747643324,12976.773976449993,72.81955677000224,53375.66950896 2025-05-19,08:28:46.000,139,11029770,12805,0,1747643325,12976.773976449993,72.86185154999839,53375.75335440001 2025-05-19,08:28:47.000,139,11029736,12605,0,1747643326,12976.814394309993,72.88299894000374,53375.76732864 2025-05-19,08:28:48.000,139,11029763,12445,0,1747643327,12976.834603239993,72.90414633000182,53375.79527712 2025-05-19,08:28:49.000,139,11029781,12565,0,1747643328,12976.881757409988,72.91824459000054,53375.80226424001 2025-05-19,08:28:50.000,139,11029757,12805,0,1747643329,12976.888493719998,72.9252937199999,53375.76732864 2025-05-19,08:28:51.000,139,11029747,12685,0,1747643330,12976.949120509998,72.95349024000461,53375.788290000004 2025-05-19,08:28:52.000,139,11029732,12845,0,1747643331,12976.962593129989,72.96053937000397,53375.739380160005 2025-05-19,08:28:53.000,139,11029722,12885,0,1747643332,12976.989538369999,73.00283415000013,53375.79527712 2025-05-19,08:28:54.000,139,11029717,12685,0,1747643333,12977.023219919989,73.0239815399982,53375.788290000004 2025-05-19,08:28:55.000,139,11029717,13045,0,1747643334,12977.070374089999,73.0380798000042,53375.8232256 2025-05-19,08:28:56.000,139,11029757,13005,0,1747643335,12977.097319329994,73.073325450001,53375.85117408001 2025-05-19,08:28:57.000,139,11029756,12965,0,1747643336,12977.12426456999,73.10857109999779,53375.8930968 2025-05-19,08:28:58.000,139,11029745,12565,0,1747643337,12977.17141874,73.10857109999779,53375.8930968 2025-05-19,08:28:59.000,139,11029772,12805,0,1747643338,12977.137737189994,73.10857109999779,53375.907071040005 2025-05-19,08:29:00.000,139,11029753,12845,0,1747643339,12977.20510028999,73.16496413999994,53375.976942240006 2025-05-19,08:29:01.000,139,11029728,12725,0,1747643340,12977.2118366,73.16496413999994,53375.96995512001 2025-05-19,08:29:02.000,139,11029734,12765,0,1747643341,12977.23204553,73.18611152999802,53375.96995512001 2025-05-19,08:29:03.000,139,11029718,12845,0,1747643342,12977.279199699995,73.19316066000465,53376.04681344001 2025-05-19,08:29:04.000,139,11029780,12965,0,1747643343,12977.28593600999,73.22135718000209,53376.08174904 2025-05-19,08:29:05.000,139,11029756,12965,0,1747643344,12977.28593600999,73.24955369999952,53376.05380056 2025-05-19,08:29:06.000,139,11029726,13125,0,1747643345,12977.34656279999,73.29889761000231,53376.1027104 2025-05-19,08:29:07.000,139,11029745,12805,0,1747643346,12977.339826489995,73.27070109000488,53376.06078768 2025-05-19,08:29:08.000,139,11029779,12805,0,1747643347,12977.35329911,73.27775022000424,53376.06777480001 2025-05-19,08:29:09.000,139,11029754,12885,0,1747643348,12977.37350804,73.31299587000103,53376.11668464001 2025-05-19,08:29:10.000,139,11029735,12965,0,1747643349,12977.4139259,73.33414325999911,53376.123671760004 2025-05-19,08:29:11.000,139,11029720,12885,0,1747643350,12977.45434376,73.29889761000231,53376.17956872 2025-05-19,08:29:12.000,139,11029751,12765,0,1747643351,12977.47455269,73.30594674000167,53376.18655584001 2025-05-19,08:29:13.000,139,11029791,13045,0,1747643352,12977.47455269,73.36233978000382,53376.17956872 2025-05-19,08:29:14.000,139,11029769,12845,0,1747643353,12977.501497929996,73.33414325999911,53376.193542960005 2025-05-19,08:29:15.000,139,11029774,13085,0,1747643354,12977.51497055,73.30594674000167,53376.21450432001 2025-05-19,08:29:16.000,139,11029745,12805,0,1747643355,12977.541915789996,73.32709412999975,53376.22149144 2025-05-19,08:29:17.000,139,11029783,12925,0,1747643356,12977.521706859996,73.32004500000039,53376.25642704001 2025-05-19,08:29:18.000,139,11029726,12845,0,1747643357,12977.582333649996,73.35529065000446,53376.242452800005 2025-05-19,08:29:19.000,139,11029774,12765,0,1747643358,12977.595806270001,73.3834871700019,53376.30533688001 2025-05-19,08:29:20.000,139,11029760,12965,0,1747643359,12977.589069959991,73.41168368999934,53376.31931112 2025-05-19,08:29:21.000,139,11029720,12685,0,1747643360,12977.562124719996,73.40463455999998,53376.33328536001 2025-05-19,08:29:22.000,139,11029755,12845,0,1747643361,12977.528443169991,73.41168368999934,53376.361233840005 2025-05-19,08:29:23.000,139,11029715,12645,0,1747643362,12977.51497055,73.43988021000405,53376.33328536001 2025-05-19,08:29:24.000,139,11029761,12845,0,1747643363,12977.528443169991,73.47512586000084,53376.312324000006 2025-05-19,08:29:25.000,139,11029723,13005,0,1747643364,12977.521706859996,73.45397847000277,53376.312324000006 2025-05-19,08:29:26.000,139,11029740,13045,0,1747643365,12977.481288999996,73.54561716000171,53376.34027248 2025-05-19,08:29:27.000,139,11029774,12765,0,1747643366,12977.46781637999,73.52446977000363,53376.34027248 2025-05-19,08:29:28.000,139,11029744,13125,0,1747643367,12977.461080069996,73.54561716000171,53376.34027248 2025-05-19,08:29:29.000,139,11029716,12965,0,1747643368,12977.488025309991,73.58086280999851,53376.37520808 2025-05-19,08:29:30.000,139,11029752,12605,0,1747643369,12977.488025309991,73.60201020000386,53376.43809216 2025-05-19,08:29:31.000,139,11029705,12925,0,1747643370,12977.508234239991,73.58791193999787,53376.38219520001 2025-05-19,08:29:32.000,139,11029755,12765,0,1747643371,12977.508234239991,73.61610846000258,53376.361233840005 2025-05-19,08:29:33.000,139,11029785,12765,0,1747643372,12977.49476162,73.62315759000194,53376.361233840005 2025-05-19,08:29:34.000,139,11029735,12725,0,1747643373,12977.53517948,73.64430498000002,53376.39616944 2025-05-19,08:29:35.000,139,11029740,12685,0,1747643374,12977.568861029991,73.63725585000066,53376.47302776001 2025-05-19,08:29:36.000,139,11029755,12925,0,1747643375,12977.55538841,73.62315759000194,53376.43110504001 2025-05-19,08:29:37.000,139,11029756,12845,0,1747643376,12977.562124719996,73.62315759000194,53376.43809216 2025-05-19,08:29:38.000,139,11029751,12685,0,1747643377,12977.609278889991,73.65840323999873,53376.39616944 2025-05-19,08:29:39.000,139,11029764,12885,0,1747643378,12977.602542579996,73.63725585000066,53376.43809216 2025-05-19,08:29:40.000,139,11029752,12525,0,1747643379,12977.609278889991,73.67250150000473,53376.49398912 2025-05-19,08:29:41.000,139,11029743,12965,0,1747643380,12977.669905679992,73.67250150000473,53376.45206640001 2025-05-19,08:29:42.000,139,11029741,12965,0,1747643381,12977.656433060001,73.65135410999937,53376.44507928 2025-05-19,08:29:43.000,139,11029814,12765,0,1747643382,12977.710323539992,73.66545236999809,53376.459053520004 2025-05-19,08:29:44.000,139,11029735,12925,0,1747643383,12977.750741399992,73.62315759000194,53376.45206640001 2025-05-19,08:29:45.000,139,11029750,12645,0,1747643384,12977.744005089997,73.61610846000258,53376.459053520004 2025-05-19,08:29:46.000,139,11029814,12845,0,1747643385,12977.777686640002,73.60201020000386,53376.51495048 2025-05-19,08:29:47.000,139,11029747,13125,0,1747643386,12977.764214019997,73.58086280999851,53376.49398912 2025-05-19,08:29:48.000,139,11029786,12685,0,1747643387,12977.824840809997,73.52446977000363,53376.487002 2025-05-19,08:29:49.000,139,11029786,12925,0,1747643388,12977.831577119992,73.51742064000427,53376.487002 2025-05-19,08:29:50.000,139,11029743,12925,0,1747643389,12977.797895570002,73.531518900003,53376.50796336 2025-05-19,08:29:51.000,139,11029706,12925,0,1747643390,12977.824840809997,73.44692934000341,53376.5568732 2025-05-19,08:29:52.000,139,11029740,12845,0,1747643391,12977.838313430002,73.42578194999805,53376.50796336 2025-05-19,08:29:53.000,139,11029758,12765,0,1747643392,12977.838313430002,73.40463455999998,53376.59879592001 2025-05-19,08:29:54.000,139,11029813,13165,0,1747643393,12977.845049739997,73.35529065000446,53376.50097624001 2025-05-19,08:29:55.000,139,11029760,12765,0,1747643394,12977.845049739997,73.34119238999847,53376.52193760001 2025-05-19,08:29:56.000,139,11029802,12965,0,1747643395,12977.885467599997,73.32004500000039,53376.5568732 2025-05-19,08:29:57.000,139,11029739,12645,0,1747643396,12977.858522360002,73.29184848000295,53376.528924720005 2025-05-19,08:29:58.000,139,11029778,12885,0,1747643397,12977.824840809997,73.29184848000295,53376.59879592001 2025-05-19,08:29:59.000,139,11029768,12605,0,1747643398,12977.831577119992,73.30594674000167,53376.626744400004 2025-05-19,08:30:00.000,139,11029748,12845,0,1747643399,12977.818104500002,73.27070109000488,53376.59180880001 2025-05-19,08:30:01.000,139,11029771,12965,0,1747643400,12977.845049739997,73.27775022000424,53376.61277016 2025-05-19,08:30:02.000,139,11029743,12965,0,1747643401,12977.858522360002,73.2847993500036,53376.577834560005 2025-05-19,08:30:03.000,139,11029753,12765,0,1747643402,12977.845049739997,73.32004500000039,53376.60578304 2025-05-19,08:30:04.000,139,11029765,12725,0,1747643403,12977.797895570002,73.30594674000167,53376.57084744001 2025-05-19,08:30:05.000,139,11029749,12965,0,1747643404,12977.818104500002,73.29889761000231,53376.57084744001 2025-05-19,08:30:06.000,139,11029733,12685,0,1747643405,12977.831577119992,73.32004500000039,53376.647705760006 2025-05-19,08:30:07.000,139,11029723,13005,0,1747643406,12977.824840809997,73.36233978000382,53376.66168 2025-05-19,08:30:08.000,139,11029726,13325,0,1747643407,12977.824840809997,73.36233978000382,53376.61277016 2025-05-19,08:30:09.000,139,11029775,12765,0,1747643408,12977.831577119992,73.36938891000318,53376.61975728001 2025-05-19,08:30:10.000,139,11029713,12765,0,1747643409,12977.845049739997,73.3834871700019,53376.577834560005 2025-05-19,08:30:11.000,139,11029730,12925,0,1747643410,12977.865258669997,73.41168368999934,53376.60578304 2025-05-19,08:30:12.000,139,11029790,12965,0,1747643411,12977.858522360002,73.44692934000341,53376.65469288 2025-05-19,08:30:13.000,139,11029740,12885,0,1747643412,12977.838313430002,73.46102760000213,53376.64071864001 2025-05-19,08:30:14.000,139,11029723,12805,0,1747643413,12977.824840809997,73.47512586000084,53376.647705760006 2025-05-19,08:30:15.000,139,11029761,12765,0,1747643414,12977.818104500002,73.47512586000084,53376.63373152 2025-05-19,08:30:16.000,139,11029769,12685,0,1747643415,12977.818104500002,73.4821749900002,53376.65469288 2025-05-19,08:30:17.000,139,11029722,12845,0,1747643416,12977.851786049992,73.4821749900002,53376.65469288 2025-05-19,08:30:18.000,139,11029725,13125,0,1747643417,12977.831577119992,73.47512586000084,53376.61975728001 2025-05-19,08:30:19.000,139,11029761,12765,0,1747643418,12977.831577119992,73.51037151000492,53376.59180880001 2025-05-19,08:30:20.000,139,11029709,12645,0,1747643419,12977.858522360002,73.50332237999828,53376.66168 2025-05-19,08:30:21.000,139,11029743,12805,0,1747643420,12977.865258669997,73.54561716000171,53376.67565424 2025-05-19,08:30:22.000,139,11029774,12805,0,1747643421,12977.865258669997,73.48922411999956,53376.63373152 2025-05-19,08:30:23.000,139,11029708,13005,0,1747643422,12977.871994979992,73.51742064000427,53376.64071864001 2025-05-19,08:30:24.000,139,11029737,12965,0,1747643423,12977.845049739997,73.50332237999828,53376.67565424 2025-05-19,08:30:25.000,139,11029744,12645,0,1747643424,12977.871994979992,73.4821749900002,53376.66866712001 2025-05-19,08:30:26.000,139,11029744,12605,0,1747643425,12977.892203909993,73.43988021000405,53376.68962848001 2025-05-19,08:30:27.000,139,11029719,12925,0,1747643426,12977.885467599997,73.43283108000469,53376.696615600005 2025-05-19,08:30:28.000,139,11029737,13005,0,1747643427,12977.878731290002,73.39758543000062,53376.71757696001 2025-05-19,08:30:29.000,139,11029743,13005,0,1747643428,12977.898940220002,73.36938891000318,53376.696615600005 2025-05-19,08:30:30.000,139,11029752,12685,0,1747643429,12977.898940220002,73.34119238999847,53376.75251256 2025-05-19,08:30:31.000,139,11029770,13045,0,1747643430,12977.939358080002,73.30594674000167,53376.78744816001 2025-05-19,08:30:32.000,139,11029712,12685,0,1747643431,12977.946094389998,73.27775022000424,53376.76648680001 2025-05-19,08:30:33.000,139,11029749,13045,0,1747643432,12977.966303319998,73.27070109000488,53376.84334512 2025-05-19,08:30:34.000,139,11029741,12805,0,1747643433,12977.959567010003,73.27775022000424,53376.78046104 2025-05-19,08:30:35.000,139,11029740,12685,0,1747643434,12977.946094389998,73.22135718000209,53376.80840952001 2025-05-19,08:30:36.000,139,11029695,12765,0,1747643435,12977.952830699993,73.2354554400008,53376.815396640006 2025-05-19,08:30:37.000,139,11029671,12965,0,1747643436,12977.952830699993,73.2354554400008,53376.76648680001 2025-05-19,08:30:38.000,139,11029719,13125,0,1747643437,12977.939358080002,73.25660282999888,53376.84334512 2025-05-19,08:30:39.000,139,11029724,12885,0,1747643438,12977.939358080002,73.22135718000209,53376.84334512 2025-05-19,08:30:40.000,139,11029725,12525,0,1747643439,12977.912412839993,73.22135718000209,53376.89924208 2025-05-19,08:30:41.000,139,11029739,13005,0,1747643440,12977.838313430002,73.27070109000488,53376.85033224 2025-05-19,08:30:42.000,139,11029678,12845,0,1747643441,12977.818104500002,73.2354554400008,53376.85731936001 2025-05-19,08:30:43.000,139,11029726,12805,0,1747643442,12977.804631879997,73.22840631000145,53376.89924208 2025-05-19,08:30:44.000,139,11029735,12725,0,1747643443,12977.764214019997,73.25660282999888,53376.92020344 2025-05-19,08:30:45.000,139,11029749,12845,0,1747643444,12977.723796159997,73.27070109000488,53376.85731936001 2025-05-19,08:30:46.000,139,11029724,12885,0,1747643445,12977.703587229997,73.26365195999824,53376.913216320005 2025-05-19,08:30:47.000,139,11029758,12605,0,1747643446,12977.663169369996,73.25660282999888,53376.90622920001 2025-05-19,08:30:48.000,139,11029706,12765,0,1747643447,12977.690114609992,73.22840631000145,53376.927190559996 2025-05-19,08:30:49.000,139,11029718,12765,0,1747643448,12977.636224130001,73.22135718000209,53376.88526784001 2025-05-19,08:30:50.000,139,11029742,12685,0,1747643449,12977.649696749992,73.22135718000209,53376.90622920001 2025-05-19,08:30:51.000,139,11029772,12925,0,1747643450,12977.575597340001,73.2354554400008,53376.85731936001 2025-05-19,08:30:52.000,139,11029764,12845,0,1747643451,12977.602542579996,73.21430805000273,53376.85731936001 2025-05-19,08:30:53.000,139,11029757,12725,0,1747643452,12977.589069959991,73.22135718000209,53376.90622920001 2025-05-19,08:30:54.000,139,11029728,12965,0,1747643453,12977.589069959991,73.22840631000145,53376.90622920001 2025-05-19,08:30:55.000,139,11029701,13125,0,1747643454,12977.589069959991,73.21430805000273,53376.88526784001 2025-05-19,08:30:56.000,139,11029755,13085,0,1747643455,12977.582333649996,73.20020979000401,53376.90622920001 2025-05-19,08:30:57.000,139,11029750,12685,0,1747643456,12977.629487819991,73.2354554400008,53376.927190559996 2025-05-19,08:30:58.000,139,11029751,12805,0,1747643457,12977.656433060001,73.20725892000337,53376.95513904001 2025-05-19,08:30:59.000,139,11029769,12925,0,1747643458,12977.629487819991,73.22135718000209,53376.93417768001 2025-05-19,08:31:00.000,139,11029715,12805,0,1747643459,12977.636224130001,73.26365195999824,53376.95513904001 2025-05-19,08:31:01.000,139,11029751,12965,0,1747643460,12977.663169369996,73.22840631000145,53376.96911328 2025-05-19,08:31:02.000,139,11029751,12765,0,1747643461,12977.683378299997,73.20020979000401,53376.99706176 2025-05-19,08:31:03.000,139,11029760,12765,0,1747643462,12977.696850920001,73.21430805000273,53377.011036 2025-05-19,08:31:04.000,139,11029751,12485,0,1747643463,12977.730532469992,73.20020979000401,53377.011036 2025-05-19,08:31:05.000,139,11029784,12925,0,1747643464,12977.737268780002,73.1720132699993,53377.02501024001 2025-05-19,08:31:06.000,139,11029765,13085,0,1747643465,12977.737268780002,73.19316066000465,53377.01802312 2025-05-19,08:31:07.000,139,11029706,13005,0,1747643466,12977.750741399992,73.19316066000465,53377.06693296 2025-05-19,08:31:08.000,139,11029766,12925,0,1747643467,12977.770950329992,73.1720132699993,53377.03898448 2025-05-19,08:31:09.000,139,11029740,12805,0,1747643468,12977.770950329992,73.15086588000122,53377.10186856001 2025-05-19,08:31:10.000,139,11029724,12925,0,1747643469,12977.770950329992,73.15791501000058,53377.05994584 2025-05-19,08:31:11.000,139,11029777,12725,0,1747643470,12977.757477710002,73.12971849000314,53377.02501024001 2025-05-19,08:31:12.000,139,11029734,12645,0,1747643471,12977.824840809997,73.12266936000378,53377.129817040004 2025-05-19,08:31:13.000,139,11029712,12805,0,1747643472,12977.797895570002,73.14381675000186,53377.08789432 2025-05-19,08:31:14.000,139,11029736,12765,0,1747643473,12977.838313430002,73.09447283999907,53377.080907200005 2025-05-19,08:31:15.000,139,11029750,12845,0,1747643474,12977.824840809997,73.09447283999907,53377.080907200005 2025-05-19,08:31:16.000,139,11029732,13125,0,1747643475,12977.865258669997,73.08742370999971,53377.1158428 2025-05-19,08:31:17.000,139,11029750,12685,0,1747643476,12977.871994979992,73.09447283999907,53377.13680416 2025-05-19,08:31:18.000,139,11029735,12725,0,1747643477,12977.898940220002,73.10857109999779,53377.16475264 2025-05-19,08:31:19.000,139,11029771,12725,0,1747643478,12977.919149150002,73.08742370999971,53377.16475264 2025-05-19,08:31:20.000,139,11029766,12885,0,1747643479,12977.952830699993,73.11562023000442,53377.17173976001 2025-05-19,08:31:21.000,139,11029730,12805,0,1747643480,12977.952830699993,73.12971849000314,53377.12282992001 2025-05-19,08:31:22.000,139,11029749,12485,0,1747643481,12977.966303319998,73.15086588000122,53377.150778400006 2025-05-19,08:31:23.000,139,11029753,12845,0,1747643482,12977.973039629993,73.17906239999866,53377.1158428 2025-05-19,08:31:24.000,139,11029728,12685,0,1747643483,12977.999984869988,73.17906239999866,53377.150778400006 2025-05-19,08:31:25.000,139,11029752,12645,0,1747643484,12978.006721179998,73.17906239999866,53377.185714 2025-05-19,08:31:26.000,139,11029754,12445,0,1747643485,12978.020193799988,73.18611152999802,53377.199688240005 2025-05-19,08:31:27.000,139,11029733,12485,0,1747643486,12978.053875349993,73.25660282999888,53377.199688240005 2025-05-19,08:31:28.000,139,11029771,12765,0,1747643487,12978.053875349993,73.24955369999952,53377.185714 2025-05-19,08:31:29.000,139,11029759,12845,0,1747643488,12978.074084279993,73.26365195999824,53377.22763672 2025-05-19,08:31:30.000,139,11029747,12925,0,1747643489,12978.107765829998,73.24250457000016,53377.20667536 2025-05-19,08:31:31.000,139,11029751,12885,0,1747643490,12978.087556899998,73.24955369999952,53377.23462384 2025-05-19,08:31:32.000,139,11029708,12725,0,1747643491,12978.134711069994,73.27070109000488,53377.22763672 2025-05-19,08:31:33.000,139,11029744,12845,0,1747643492,12978.148183689998,73.27775022000424,53377.3254564 2025-05-19,08:31:34.000,139,11029749,12885,0,1747643493,12978.188601549999,73.29184848000295,53377.3254564 2025-05-19,08:31:35.000,139,11029770,12685,0,1747643494,12978.235755719994,73.29184848000295,53377.367379120005 2025-05-19,08:31:36.000,139,11029744,13125,0,1747643495,12978.26270095999,73.32004500000039,53377.3254564 2025-05-19,08:31:37.000,139,11029719,12765,0,1747643496,12978.28290988999,73.27775022000424,53377.38834048001 2025-05-19,08:31:38.000,139,11029746,12885,0,1747643497,12978.32332774999,73.29184848000295,53377.40930184001 2025-05-19,08:31:39.000,139,11029758,12765,0,1747643498,12978.316591439994,73.29889761000231,53377.45821168001 2025-05-19,08:31:40.000,139,11029745,12925,0,1747643499,12978.377218229994,73.34119238999847,53377.430263199996 2025-05-19,08:31:41.000,139,11029758,12605,0,1747643500,12978.437845019995,73.33414325999911,53377.465198800004 2025-05-19,08:31:42.000,139,11029762,12565,0,1747643501,12978.45131764,73.34824151999783,53377.42327608 2025-05-19,08:31:43.000,139,11029781,12805,0,1747643502,12978.458053949995,73.41168368999934,53377.486160160006 2025-05-19,08:31:44.000,139,11029765,12845,0,1747643503,12978.46479025999,73.43988021000405,53377.44423744 2025-05-19,08:31:45.000,139,11029769,12965,0,1747643504,12978.50520811999,73.43283108000469,53377.43725032001 2025-05-19,08:31:46.000,139,11029720,12645,0,1747643505,12978.53215336,73.51037151000492,53377.535070000005 2025-05-19,08:31:47.000,139,11029718,12845,0,1747643506,12978.51194443,73.49627324999892,53377.45821168001 2025-05-19,08:31:48.000,139,11029768,13045,0,1747643507,12978.56583490999,73.55266629000107,53377.51410864 2025-05-19,08:31:49.000,139,11029784,12885,0,1747643508,12978.57257122,73.58791193999787,53377.535070000005 2025-05-19,08:31:50.000,139,11029764,12725,0,1747643509,12978.59278015,73.62315759000194,53377.56301848 2025-05-19,08:31:51.000,139,11029759,12765,0,1747643510,12978.579307529995,73.65840323999873,53377.5700056 2025-05-19,08:31:52.000,139,11029688,12805,0,1747643511,12978.55236229,73.65840323999873,53377.66083816 2025-05-19,08:31:53.000,139,11029771,13045,0,1747643512,12978.54562597999,73.63725585000066,53377.59096696 2025-05-19,08:31:54.000,139,11029746,12845,0,1747643513,12978.50520811999,73.70774715000152,53377.56301848 2025-05-19,08:31:55.000,139,11029762,12645,0,1747643514,12978.47152657,73.6936488900028,53377.653851040006 2025-05-19,08:31:56.000,139,11029736,12965,0,1747643515,12978.46479025999,73.76414019000367,53377.68179952 2025-05-19,08:31:57.000,139,11029743,12685,0,1747643516,12978.43110871,73.74299279999832,53377.67481240001 2025-05-19,08:31:58.000,139,11029778,12645,0,1747643517,12978.377218229994,73.77118932000303,53377.67481240001 2025-05-19,08:31:59.000,139,11029767,12685,0,1747643518,12978.35027299,73.82053322999855,53377.68179952 2025-05-19,08:32:00.000,139,11029806,12685,0,1747643519,12978.33006406,73.81348409999919,53377.66782528 2025-05-19,08:32:01.000,139,11029769,12525,0,1747643520,12978.316591439994,73.8275823599979,53377.6398768 2025-05-19,08:32:02.000,139,11029739,12765,0,1747643521,12978.296382509994,73.89102452999941,53377.6398768 2025-05-19,08:32:03.000,139,11029752,12925,0,1747643522,12978.28290988999,73.93331931000284,53377.69577376001 2025-05-19,08:32:04.000,139,11029806,12925,0,1747643523,12978.235755719994,73.94741757000156,53377.66083816 2025-05-19,08:32:05.000,139,11029790,12805,0,1747643524,12978.229019409999,73.98266321999836,53377.68878664 2025-05-19,08:32:06.000,139,11029812,12925,0,1747643525,12978.188601549999,74.00381061000371,53377.69577376001 2025-05-19,08:32:07.000,139,11029752,12725,0,1747643526,12978.141447379989,73.99676148000435,53377.66083816 2025-05-19,08:32:08.000,139,11029786,12725,0,1747643527,12978.154919999994,74.02495800000179,53377.68878664 2025-05-19,08:32:09.000,139,11029763,13045,0,1747643528,12978.134711069994,74.05315451999923,53377.68179952 2025-05-19,08:32:10.000,139,11029777,12605,0,1747643529,12978.168392619998,74.06725277999794,53377.653851040006 2025-05-19,08:32:11.000,139,11029728,12765,0,1747643530,12978.202074169989,74.0390562600005,53377.702760880005 2025-05-19,08:32:12.000,139,11029741,12885,0,1747643531,12978.215546789994,74.01790887000243,53377.72372224001 2025-05-19,08:32:13.000,139,11029777,12925,0,1747643532,12978.222283099989,74.0390562600005,53377.73070936 2025-05-19,08:32:14.000,139,11029762,13045,0,1747643533,12978.26270095999,74.00381061000371,53377.66782528 2025-05-19,08:32:15.000,139,11029767,12645,0,1747643534,12978.33006406,74.01085974000307,53377.73070936 2025-05-19,08:32:16.000,139,11029742,12845,0,1747643535,12978.35027299,73.98266321999836,53377.73070936 2025-05-19,08:32:17.000,139,11029764,12925,0,1747643536,12978.397427159995,74.01085974000307,53377.72372224001 2025-05-19,08:32:18.000,139,11029750,12765,0,1747643537,12978.44458132999,73.93331931000284,53377.69577376001 2025-05-19,08:32:19.000,139,11029744,12885,0,1747643538,12978.47152657,73.92627018000348,53377.73070936 2025-05-19,08:32:20.000,139,11029760,13085,0,1747643539,12978.559098599995,73.89102452999941,53377.68878664 2025-05-19,08:32:21.000,139,11029781,12885,0,1747643540,12978.63319801,73.86282801000198,53377.73070936 2025-05-19,08:32:22.000,139,11029750,12645,0,1747643541,12978.660143249996,73.86987714000134,53377.73070936 2025-05-19,08:32:23.000,139,11029750,12765,0,1747643542,12978.6938248,73.86282801000198,53377.68878664 2025-05-19,08:32:24.000,139,11029749,12805,0,1747643543,12978.747715279991,73.82053322999855,53377.71673512 2025-05-19,08:32:25.000,139,11029774,12605,0,1747643544,12978.77466052,73.8416806200039,53377.73070936 2025-05-19,08:32:26.000,139,11029791,12525,0,1747643545,12978.835287310001,73.79938584000047,53377.702760880005 2025-05-19,08:32:27.000,139,11029740,12885,0,1747643546,12978.835287310001,73.79233671000111,53377.69577376001 2025-05-19,08:32:28.000,139,11029780,12885,0,1747643547,12978.855496240001,73.79233671000111,53377.73070936 2025-05-19,08:32:29.000,139,11029766,12645,0,1747643548,12978.855496240001,73.81348409999919,53377.72372224001 2025-05-19,08:32:30.000,139,11029736,12805,0,1747643549,12978.815078380001,73.80643496999983,53377.75865784 2025-05-19,08:32:31.000,139,11029765,12805,0,1747643550,12978.842023619996,73.82053322999855,53377.751670720005 2025-05-19,08:32:32.000,139,11029783,12805,0,1747643551,12978.808342069991,73.83463149000454,53377.71673512 2025-05-19,08:32:33.000,139,11029744,12685,0,1747643552,12978.821814689996,73.84872975000326,53377.73769648 2025-05-19,08:32:34.000,139,11029796,12845,0,1747643553,12978.788133139991,73.84872975000326,53377.72372224001 2025-05-19,08:32:35.000,139,11029781,13125,0,1747643554,12978.73424266,73.86282801000198,53377.73070936 2025-05-19,08:32:36.000,139,11029677,13285,0,1747643555,12978.73424266,73.86987714000134,53377.702760880005 2025-05-19,08:32:37.000,139,11029749,12605,0,1747643556,12978.71403373,73.90512278999813,53377.69577376001 2025-05-19,08:32:38.000,139,11029727,12885,0,1747643557,12978.6938248,73.92627018000348,53377.709748 2025-05-19,08:32:39.000,139,11029725,12805,0,1747643558,12978.639934319996,73.91217192000477,53377.73070936 2025-05-19,08:32:40.000,139,11029754,12605,0,1747643559,12978.65340694,73.91217192000477,53377.73070936 2025-05-19,08:32:41.000,139,11029728,12885,0,1747643560,12978.63319801,73.91922105000413,53377.69577376001 2025-05-19,08:32:42.000,139,11029778,12845,0,1747643561,12978.639934319996,73.91922105000413,53377.77263208001 2025-05-19,08:32:43.000,139,11029758,12645,0,1747643562,12978.619725389995,73.9403684400022,53377.702760880005 2025-05-19,08:32:44.000,139,11029752,13045,0,1747643563,12978.639934319996,73.91922105000413,53377.73070936 2025-05-19,08:32:45.000,139,11029745,12725,0,1747643564,12978.63319801,73.91922105000413,53377.751670720005 2025-05-19,08:32:46.000,139,11029712,12805,0,1747643565,12978.660143249996,73.91922105000413,53377.68179952 2025-05-19,08:32:47.000,139,11029725,13045,0,1747643566,12978.660143249996,73.91922105000413,53377.72372224001 2025-05-19,08:32:48.000,139,11029717,12605,0,1747643567,12978.660143249996,73.91217192000477,53377.64686392001 2025-05-19,08:32:49.000,139,11029723,13125,0,1747643568,12978.6938248,73.8769262700007,53377.68878664 2025-05-19,08:32:50.000,139,11029732,12765,0,1747643569,12978.6938248,73.86987714000134,53377.69577376001 2025-05-19,08:32:51.000,139,11029733,12765,0,1747643570,12978.700561109996,73.8416806200039,53377.69577376001 2025-05-19,08:32:52.000,139,11029738,13005,0,1747643571,12978.720770039996,73.8275823599979,53377.67481240001 2025-05-19,08:32:53.000,139,11029764,12725,0,1747643572,12978.740978969996,73.79938584000047,53377.66083816 2025-05-19,08:32:54.000,139,11029733,12925,0,1747643573,12978.761187899996,73.81348409999919,53377.62590256001 2025-05-19,08:32:55.000,139,11029734,12965,0,1747643574,12978.788133139991,73.79233671000111,53377.66782528 2025-05-19,08:32:56.000,139,11029745,12725,0,1747643575,12978.801605759996,73.79938584000047,53377.61192832 2025-05-19,08:32:57.000,139,11029706,12605,0,1747643576,12978.842023619996,73.80643496999983,53377.68179952 2025-05-19,08:32:58.000,139,11029703,12765,0,1747643577,12978.848759929992,73.77823845000239,53377.68179952 2025-05-19,08:32:59.000,139,11029717,12805,0,1747643578,12978.875705170001,73.77823845000239,53377.68878664 2025-05-19,08:33:00.000,139,11029722,12685,0,1747643579,12978.875705170001,73.78528758000175,53377.75865784 2025-05-19,08:33:01.000,139,11029734,12925,0,1747643580,12978.862232549996,73.8275823599979,53377.69577376001 2025-05-19,08:33:02.000,139,11029741,12605,0,1747643581,12978.868968859992,73.82053322999855,53377.709748 2025-05-19,08:33:03.000,139,11029766,12805,0,1747643582,12978.842023619996,73.84872975000326,53377.71673512 2025-05-19,08:33:04.000,139,11029691,12885,0,1747643583,12978.862232549996,73.8416806200039,53377.709748 2025-05-19,08:33:05.000,139,11029737,12925,0,1747643584,12978.868968859992,73.86282801000198,53377.69577376001 2025-05-19,08:33:06.000,139,11029741,12765,0,1747643585,12978.882441479996,73.89102452999941,53377.69577376001 2025-05-19,08:33:07.000,139,11029735,12605,0,1747643586,12978.875705170001,73.91922105000413,53377.71673512 2025-05-19,08:33:08.000,139,11029720,12685,0,1747643587,12978.835287310001,73.9403684400022,53377.702760880005 2025-05-19,08:33:09.000,139,11029763,13005,0,1747643588,12978.808342069991,73.95446670000092,53377.67481240001 2025-05-19,08:33:10.000,139,11029740,12965,0,1747643589,12978.808342069991,73.95446670000092,53377.765644959996 2025-05-19,08:33:11.000,139,11029735,13005,0,1747643590,12978.767924209991,73.96151583000028,53377.75865784 2025-05-19,08:33:12.000,139,11029719,12925,0,1747643591,12978.788133139991,73.99676148000435,53377.800580560004 2025-05-19,08:33:13.000,139,11029749,13205,0,1747643592,12978.77466052,74.02495800000179,53377.709748 2025-05-19,08:33:14.000,139,11029745,13005,0,1747643593,12978.740978969996,74.00381061000371,53377.77263208001 2025-05-19,08:33:15.000,139,11029798,12925,0,1747643594,12978.73424266,74.01790887000243,53377.765644959996 2025-05-19,08:33:16.000,139,11029769,13005,0,1747643595,12978.700561109996,74.03200713000115,53377.79359344001 2025-05-19,08:33:17.000,139,11029746,12765,0,1747643596,12978.639934319996,74.05315451999923,53377.78660632 2025-05-19,08:33:18.000,139,11029738,12805,0,1747643597,12978.66687955999,74.06020364999858,53377.73769648 2025-05-19,08:33:19.000,139,11029728,12605,0,1747643598,12978.64667062999,74.00381061000371,53377.80756768 2025-05-19,08:33:20.000,139,11029768,12885,0,1747643599,12978.579307529995,74.04610538999987,53377.765644959996 2025-05-19,08:33:21.000,139,11029745,13005,0,1747643600,12978.60625276999,74.01790887000243,53377.77263208001 2025-05-19,08:33:22.000,139,11029758,12725,0,1747643601,12978.61298908,74.04610538999987,53377.751670720005 2025-05-19,08:33:23.000,139,11029784,12605,0,1747643602,12978.55236229,74.0390562600005,53377.68878664 2025-05-19,08:33:24.000,139,11029768,12885,0,1747643603,12978.619725389995,74.07430191000458,53377.74468360001 2025-05-19,08:33:25.000,139,11029780,13005,0,1747643604,12978.58604383999,74.06725277999794,53377.77263208001 2025-05-19,08:33:26.000,139,11029733,12685,0,1747643605,12978.64667062999,74.06725277999794,53377.751670720005 2025-05-19,08:33:27.000,139,11029734,12805,0,1747643606,12978.63319801,74.03200713000115,53377.751670720005 2025-05-19,08:33:28.000,139,11029760,12765,0,1747643607,12978.61298908,74.10249843000202,53377.73769648 2025-05-19,08:33:29.000,139,11029764,12725,0,1747643608,12978.66687955999,74.11659669000073,53377.74468360001 2025-05-19,08:33:30.000,139,11029774,12885,0,1747643609,12978.66687955999,74.11659669000073,53377.821541920006 2025-05-19,08:33:31.000,139,11029731,13205,0,1747643610,12978.66687955999,74.12364582000009,53377.73769648 2025-05-19,08:33:32.000,139,11029701,13245,0,1747643611,12978.68708848999,74.14479320999817,53377.75865784 2025-05-19,08:33:33.000,139,11029792,12645,0,1747643612,12978.680352179996,74.15889147000416,53377.751670720005 2025-05-19,08:33:34.000,139,11029768,13125,0,1747643613,12978.73424266,74.16594060000352,53377.765644959996 2025-05-19,08:33:35.000,139,11029741,13045,0,1747643614,12978.75445159,74.1870879900016,53377.709748 2025-05-19,08:33:36.000,139,11029756,12765,0,1747643615,12978.727506349991,74.18003886000224,53377.78660632 2025-05-19,08:33:37.000,139,11029759,12565,0,1747643616,12978.700561109996,74.17298973000288,53377.765644959996 2025-05-19,08:33:38.000,139,11029714,12965,0,1747643617,12978.73424266,74.19413712000096,53377.77263208001 2025-05-19,08:33:39.000,139,11029755,13005,0,1747643618,12978.71403373,74.19413712000096,53377.75865784 2025-05-19,08:33:40.000,139,11029730,12805,0,1747643619,12978.727506349991,74.21528450999904,53377.80756768 2025-05-19,08:33:41.000,139,11029713,12685,0,1747643620,12978.75445159,74.2223336399984,53377.800580560004 2025-05-19,08:33:42.000,139,11029724,12765,0,1747643621,12978.761187899996,74.2223336399984,53377.79359344001 2025-05-19,08:33:43.000,139,11029738,12805,0,1747643622,12978.767924209991,74.21528450999904,53377.7796192 2025-05-19,08:33:44.000,139,11029760,13005,0,1747643623,12978.767924209991,74.20823537999968,53377.800580560004 2025-05-19,08:33:45.000,139,11029726,12605,0,1747643624,12978.747715279991,74.19413712000096,53377.8494904 2025-05-19,08:33:46.000,139,11029727,12845,0,1747643625,12978.767924209991,74.17298973000288,53377.7796192 2025-05-19,08:33:47.000,139,11029743,13125,0,1747643626,12978.761187899996,74.20118625000032,53377.91237448001 2025-05-19,08:33:48.000,139,11029761,12845,0,1747643627,12978.767924209991,74.1870879900016,53377.82852904 2025-05-19,08:33:49.000,139,11029710,12925,0,1747643628,12978.71403373,74.15889147000416,53377.77263208001 2025-05-19,08:33:50.000,139,11029772,13005,0,1747643629,12978.707297419991,74.17298973000288,53377.78660632 2025-05-19,08:33:51.000,139,11029733,12685,0,1747643630,12978.6938248,74.17298973000288,53377.77263208001 2025-05-19,08:33:52.000,139,11029735,13165,0,1747643631,12978.700561109996,74.1518423400048,53377.80756768 2025-05-19,08:33:53.000,139,11029734,13085,0,1747643632,12978.707297419991,74.14479320999817,53377.87743888 2025-05-19,08:33:54.000,139,11029784,12605,0,1747643633,12978.707297419991,74.16594060000352,53377.8494904 2025-05-19,08:33:55.000,139,11029719,12965,0,1747643634,12978.67361587,74.13069494999945,53377.82852904 2025-05-19,08:33:56.000,139,11029740,12605,0,1747643635,12978.71403373,74.12364582000009,53377.884426 2025-05-19,08:33:57.000,139,11029752,12645,0,1747643636,12978.707297419991,74.13069494999945,53377.919361600005 2025-05-19,08:33:58.000,139,11029741,12685,0,1747643637,12978.740978969996,74.10954756000137,53377.92634872 2025-05-19,08:33:59.000,139,11029773,12885,0,1747643638,12978.801605759996,74.10954756000137,53377.90538736 2025-05-19,08:34:00.000,139,11029757,12685,0,1747643639,12978.801605759996,74.09544930000266,53377.919361600005 2025-05-19,08:34:01.000,139,11029762,13005,0,1747643640,12978.828550999991,74.05315451999923,53377.89840024 2025-05-19,08:34:02.000,139,11029735,12965,0,1747643641,12978.882441479996,74.05315451999923,53377.90538736 2025-05-19,08:34:03.000,139,11029750,12925,0,1747643642,12978.922859339997,74.0390562600005,53377.91237448001 2025-05-19,08:34:04.000,139,11029735,12965,0,1747643643,12978.983486129997,73.99676148000435,53377.94731008 2025-05-19,08:34:05.000,139,11029752,12765,0,1747643644,12979.050849229992,73.98266321999836,53377.96128432001 2025-05-19,08:34:06.000,139,11029753,12885,0,1747643645,12979.118212330002,73.9403684400022,53377.989232800006 2025-05-19,08:34:07.000,139,11029730,13045,0,1747643646,12979.151893879993,73.96856495999964,53377.989232800006 2025-05-19,08:34:08.000,139,11029745,12765,0,1747643647,12979.178839120003,73.95446670000092,53377.989232800006 2025-05-19,08:34:09.000,139,11029718,12925,0,1747643648,12979.239465909988,73.94741757000156,53377.989232800006 2025-05-19,08:34:10.000,139,11029716,13125,0,1747643649,12979.286620079998,73.975614089999,53378.04512976 2025-05-19,08:34:11.000,139,11029742,12565,0,1747643650,12979.333774249993,73.94741757000156,53378.06609112 2025-05-19,08:34:12.000,139,11029737,12645,0,1747643651,12979.333774249993,73.9403684400022,53378.03115552001 2025-05-19,08:34:13.000,139,11029721,12965,0,1747643652,12979.353983179994,73.94741757000156,53377.98224568001 2025-05-19,08:34:14.000,139,11029755,12805,0,1747643653,12979.367455799998,73.92627018000348,53378.01718128 2025-05-19,08:34:15.000,139,11029775,13285,0,1747643654,12979.374192109994,73.9403684400022,53378.06609112 2025-05-19,08:34:16.000,139,11029778,12885,0,1747643655,12979.380928419989,73.96151583000028,53378.0241684 2025-05-19,08:34:17.000,139,11029742,12725,0,1747643656,12979.387664729999,73.96151583000028,53378.05910400001 2025-05-19,08:34:18.000,139,11029773,12805,0,1747643657,12979.347246869998,73.98266321999836,53378.05211688 2025-05-19,08:34:19.000,139,11029734,12645,0,1747643658,12979.353983179994,73.95446670000092,53378.01718128 2025-05-19,08:34:20.000,139,11029808,12805,0,1747643659,12979.333774249993,73.96151583000028,53378.05910400001 2025-05-19,08:34:21.000,139,11029751,12845,0,1747643660,12979.333774249993,73.98266321999836,53378.07307824 2025-05-19,08:34:22.000,139,11029746,12565,0,1747643661,12979.266411149998,74.00381061000371,53378.08006536001 2025-05-19,08:34:23.000,139,11029748,12805,0,1747643662,12979.246202219998,74.01085974000307,53378.07307824 2025-05-19,08:34:24.000,139,11029773,12765,0,1747643663,12979.259674839988,74.0390562600005,53378.087052480005 2025-05-19,08:34:25.000,139,11029768,12965,0,1747643664,12979.192311739993,74.0884001700033,53378.12897520001 2025-05-19,08:34:26.000,139,11029767,12885,0,1747643665,12979.138421260002,74.0884001700033,53378.135962320004 2025-05-19,08:34:27.000,139,11029757,12645,0,1747643666,12979.111476019993,74.1518423400048,53378.101026719996 2025-05-19,08:34:28.000,139,11029758,12725,0,1747643667,12979.077794470002,74.16594060000352,53378.12198808 2025-05-19,08:34:29.000,139,11029749,12765,0,1747643668,12979.044112919997,74.16594060000352,53378.101026719996 2025-05-19,08:34:30.000,139,11029747,13045,0,1747643669,12979.010431369992,74.17298973000288,53378.0940396 2025-05-19,08:34:31.000,139,11029758,12925,0,1747643670,12978.996958750002,74.19413712000096,53378.05211688 2025-05-19,08:34:32.000,139,11029751,12925,0,1747643671,12978.976749820002,74.19413712000096,53378.038142640005 2025-05-19,08:34:33.000,139,11029751,13045,0,1747643672,12978.963277199997,74.2223336399984,53378.01019416001 2025-05-19,08:34:34.000,139,11029776,12765,0,1747643673,12978.996958750002,74.25757929000247,53378.05211688 2025-05-19,08:34:35.000,139,11029782,13085,0,1747643674,12978.996958750002,74.25053016000311,53377.9542972 2025-05-19,08:34:36.000,139,11029749,12685,0,1747643675,12979.017167680002,74.27872668000055,53377.99621992 2025-05-19,08:34:37.000,139,11029773,13085,0,1747643676,12979.050849229992,74.2223336399984,53377.98224568001 2025-05-19,08:34:38.000,139,11029775,12605,0,1747643677,12979.084530779997,74.20118625000032,53378.01718128 2025-05-19,08:34:39.000,139,11029787,12645,0,1747643678,12979.124948639997,74.23643190000439,53377.99621992 2025-05-19,08:34:40.000,139,11029771,12965,0,1747643679,12979.212520669993,74.23643190000439,53377.99621992 2025-05-19,08:34:41.000,139,11029757,12885,0,1747643680,12979.279883769988,74.2223336399984,53378.038142640005 2025-05-19,08:34:42.000,139,11029796,12765,0,1747643681,12979.327037939998,74.2223336399984,53377.99621992 2025-05-19,08:34:43.000,139,11029747,12765,0,1747643682,12979.374192109994,74.25757929000247,53377.99621992 2025-05-19,08:34:44.000,139,11029762,12845,0,1747643683,12979.448291519999,74.21528450999904,53378.038142640005 2025-05-19,08:34:45.000,139,11029765,13085,0,1747643684,12979.475236759994,74.23643190000439,53378.05211688 2025-05-19,08:34:46.000,139,11029789,12725,0,1747643685,12979.468500449999,74.21528450999904,53378.05211688 2025-05-19,08:34:47.000,139,11029744,13045,0,1747643686,12979.515654619994,74.2223336399984,53378.05910400001 2025-05-19,08:34:48.000,139,11029731,12685,0,1747643687,12979.54933617,74.22938276999776,53377.99621992 2025-05-19,08:34:49.000,139,11029781,13085,0,1747643688,12979.556072479994,74.23643190000439,53378.05910400001 2025-05-19,08:34:50.000,139,11029788,12725,0,1747643689,12979.576281409994,74.23643190000439,53378.05211688 2025-05-19,08:34:51.000,139,11029768,12965,0,1747643690,12979.616699269995,74.26462842000183,53378.08006536001 2025-05-19,08:34:52.000,139,11029754,12845,0,1747643691,12979.62343557999,74.25053016000311,53378.11500096 2025-05-19,08:34:53.000,139,11029738,12605,0,1747643692,12979.60322664999,74.29282493999926,53378.07307824 2025-05-19,08:34:54.000,139,11029710,13005,0,1747643693,12979.58301771999,74.30692319999798,53378.11500096 2025-05-19,08:34:55.000,139,11029785,12605,0,1747643694,12979.58301771999,74.35626711000077,53378.17788504001 2025-05-19,08:34:56.000,139,11029725,12845,0,1747643695,12979.60322664999,74.36331624000013,53378.156923680006 2025-05-19,08:34:57.000,139,11029762,12805,0,1747643696,12979.576281409994,74.40561102000356,53378.1639108 2025-05-19,08:34:58.000,139,11029785,12765,0,1747643697,12979.54259985999,74.41970928000228,53378.14993656001 2025-05-19,08:34:59.000,139,11029733,12965,0,1747643698,12979.515654619994,74.4690531899978,53378.156923680006 2025-05-19,08:35:00.000,139,11029791,12605,0,1747643699,12979.515654619994,74.51134797000122,53378.14294944 2025-05-19,08:35:01.000,139,11029755,13005,0,1747643700,12979.488709379999,74.51839710000058,53378.12897520001 2025-05-19,08:35:02.000,139,11029729,13045,0,1747643701,12979.495445689994,74.53954448999866,53378.135962320004 2025-05-19,08:35:03.000,139,11029747,13045,0,1747643702,12979.50218199999,74.56774101000337,53378.17788504001 2025-05-19,08:35:04.000,139,11029772,12885,0,1747643703,12979.414609969994,74.61003578999953,53378.17089792 2025-05-19,08:35:05.000,139,11029743,13045,0,1747643704,12979.380928419989,74.68757621999976,53378.18487216 2025-05-19,08:35:06.000,139,11029746,12925,0,1747643705,12979.407873659999,74.70167447999847,53378.233782 2025-05-19,08:35:07.000,139,11029722,13005,0,1747643706,12979.367455799998,74.72282187000383,53378.18487216 2025-05-19,08:35:08.000,139,11029766,13005,0,1747643707,12979.374192109994,74.72987100000319,53378.21980776 2025-05-19,08:35:09.000,139,11029783,12965,0,1747643708,12979.340510559989,74.80036230000405,53378.21282064 2025-05-19,08:35:10.000,139,11029808,13125,0,1747643709,12979.340510559989,74.82855882000149,53378.268717599996 2025-05-19,08:35:11.000,139,11029780,12885,0,1747643710,12979.333774249993,74.86380446999829,53378.254743360005 2025-05-19,08:35:12.000,139,11029759,12805,0,1747643711,12979.313565319993,74.91314838000108,53378.254743360005 2025-05-19,08:35:13.000,139,11029821,13005,0,1747643712,12979.286620079998,74.93429576999915,53378.24076912 2025-05-19,08:35:14.000,139,11029746,12965,0,1747643713,12979.259674839988,74.96249229000387,53378.268717599996 2025-05-19,08:35:15.000,139,11029745,12765,0,1747643714,12979.266411149998,74.96954142000322,53378.28269184 2025-05-19,08:35:16.000,139,11029796,12805,0,1747643715,12979.286620079998,74.9906888100013,53378.303653200004 2025-05-19,08:35:17.000,139,11029737,13005,0,1747643716,12979.306829009998,74.96954142000322,53378.31064032 2025-05-19,08:35:18.000,139,11029770,12725,0,1747643717,12979.333774249993,74.94839402999787,53378.324614560006 2025-05-19,08:35:19.000,139,11029758,12805,0,1747643718,12979.320301629989,75.03298359000473,53378.35256304 2025-05-19,08:35:20.000,139,11029717,12885,0,1747643719,12979.347246869998,74.97659055000258,53378.36653728001 2025-05-19,08:35:21.000,139,11029739,12685,0,1747643720,12979.347246869998,75.03298359000473,53378.3385888 2025-05-19,08:35:22.000,139,11029748,12685,0,1747643721,12979.327037939998,75.01888532999874,53378.35256304 2025-05-19,08:35:23.000,139,11029731,12805,0,1747643722,12979.313565319993,75.04708185000345,53378.3385888 2025-05-19,08:35:24.000,139,11029719,12725,0,1747643723,12979.327037939998,75.06118011000217,53378.39448576001 2025-05-19,08:35:25.000,139,11029772,12925,0,1747643724,12979.313565319993,75.0259344599981,53378.38749864 2025-05-19,08:35:26.000,139,11029740,12565,0,1747643725,12979.327037939998,75.04003272000409,53378.422434240005 2025-05-19,08:35:27.000,139,11029794,12525,0,1747643726,12979.414609969994,75.06118011000217,53378.44339560001 2025-05-19,08:35:28.000,139,11029743,13005,0,1747643727,12979.448291519999,75.10347488999832,53378.436408479996 2025-05-19,08:35:29.000,139,11029760,12885,0,1747643728,12979.441555209989,75.08232750000025,53378.45038272 2025-05-19,08:35:30.000,139,11029754,12885,0,1747643729,12979.448291519999,75.07527837000089,53378.45736984 2025-05-19,08:35:31.000,139,11029719,12725,0,1747643730,12979.468500449999,75.08232750000025,53378.541215280005 2025-05-19,08:35:32.000,139,11029734,12725,0,1747643731,12979.52239092999,75.0893766299996,53378.53422816001 2025-05-19,08:35:33.000,139,11029786,12725,0,1747643732,12979.5695451,75.0893766299996,53378.49929256 2025-05-19,08:35:34.000,139,11029728,12965,0,1747643733,12979.62343557999,75.06822924000153,53378.56217664001 2025-05-19,08:35:35.000,139,11029753,13045,0,1747643734,12979.66385343999,75.08232750000025,53378.590125120005 2025-05-19,08:35:36.000,139,11029750,12765,0,1747643735,12979.677326059995,75.07527837000089,53378.62506072 2025-05-19,08:35:37.000,139,11029717,12885,0,1747643736,12979.717743919995,75.05413098000281,53378.604099359996 2025-05-19,08:35:38.000,139,11029768,12845,0,1747643737,12979.75142547,75.06822924000153,53378.65300920001 2025-05-19,08:35:39.000,139,11029782,12965,0,1747643738,12979.798579639995,75.07527837000089,53378.6879448 2025-05-19,08:35:40.000,139,11029744,13085,0,1747643739,12979.87267905,75.11052401999768,53378.73685464 2025-05-19,08:35:41.000,139,11029746,12725,0,1747643740,12979.87267905,75.12462228000368,53378.79973872001 2025-05-19,08:35:42.000,139,11029709,12845,0,1747643741,12979.919833219996,75.12462228000368,53378.76480312 2025-05-19,08:35:43.000,139,11029766,12805,0,1747643742,12979.946778459991,75.15281880000111,53378.806725840004 2025-05-19,08:35:44.000,139,11029776,12925,0,1747643743,12979.960251079996,75.1387205400024,53378.89755840001 2025-05-19,08:35:45.000,139,11029760,12965,0,1747643744,12979.93330584,75.15986793000047,53378.876597040005 2025-05-19,08:35:46.000,139,11029765,12525,0,1747643745,12979.946778459991,75.19511358000454,53378.91851976001 2025-05-19,08:35:47.000,139,11029755,12725,0,1747643746,12979.919833219996,75.16691705999983,53378.89755840001 2025-05-19,08:35:48.000,139,11029787,13005,0,1747643747,12979.960251079996,75.18101531999855,53378.96742960001 2025-05-19,08:35:49.000,139,11029747,12965,0,1747643748,12979.926569529991,75.18806444999791,53379.02332656 2025-05-19,08:35:50.000,139,11029710,12685,0,1747643749,12979.89288798,75.18806444999791,53379.01633944001 2025-05-19,08:35:51.000,139,11029746,12925,0,1747643750,12979.899624289996,75.25150661999942,53379.03031368 2025-05-19,08:35:52.000,139,11029762,12845,0,1747643751,12979.859206429996,75.27970314000413,53379.093197760005 2025-05-19,08:35:53.000,139,11029774,12925,0,1747643752,12979.82552487999,75.25855574999878,53379.11415912001 2025-05-19,08:35:54.000,139,11029706,12445,0,1747643753,12979.81205226,75.28675227000349,53379.12114624 2025-05-19,08:35:55.000,139,11029761,12845,0,1747643754,12979.79184333,75.30789966000157,53379.0722364 2025-05-19,08:35:56.000,139,11029723,12685,0,1747643755,12979.798579639995,75.30085053000221,53379.13512048001 2025-05-19,08:35:57.000,139,11029764,12805,0,1747643756,12979.76489808999,75.28675227000349,53379.12813336 2025-05-19,08:35:58.000,139,11029736,12765,0,1747643757,12979.74468915999,75.27970314000413,53379.142107600004 2025-05-19,08:35:59.000,139,11029754,13045,0,1747643758,12979.73121654,75.28675227000349,53379.13512048001 2025-05-19,08:36:00.000,139,11029759,12645,0,1747643759,12979.72448022999,75.30789966000157,53379.142107600004 2025-05-19,08:36:01.000,139,11029738,12885,0,1747643760,12979.69079868,75.29380140000285,53379.107171999996 2025-05-19,08:36:02.000,139,11029696,12605,0,1747643761,12979.697534989995,75.25855574999878,53379.15608184001 2025-05-19,08:36:03.000,139,11029763,12725,0,1747643762,12979.677326059995,75.27265401000477,53379.13512048001 2025-05-19,08:36:04.000,139,11029723,13165,0,1747643763,12979.72448022999,75.23035923000134,53379.142107600004 2025-05-19,08:36:05.000,139,11029738,12885,0,1747643764,12979.7716344,75.24445749000006,53379.14909472 2025-05-19,08:36:06.000,139,11029740,12965,0,1747643765,12979.76489808999,75.26560487999814,53379.1770432 2025-05-19,08:36:07.000,139,11029704,12725,0,1747643766,12979.7716344,75.25150661999942,53379.19800456 2025-05-19,08:36:08.000,139,11029769,12805,0,1747643767,12979.81205226,75.25150661999942,53379.20499168001 2025-05-19,08:36:09.000,139,11029733,12925,0,1747643768,12979.82552487999,75.2374083600007,53379.21896592 2025-05-19,08:36:10.000,139,11029782,12925,0,1747643769,12979.88615166999,75.25150661999942,53379.22595304 2025-05-19,08:36:11.000,139,11029779,13125,0,1747643770,12979.859206429996,75.27970314000413,53379.2469144 2025-05-19,08:36:12.000,139,11029734,12925,0,1747643771,12979.90636059999,75.2374083600007,53379.30281136001 2025-05-19,08:36:13.000,139,11029730,12925,0,1747643772,12979.91309691,75.25150661999942,53379.28883712 2025-05-19,08:36:14.000,139,11029774,12805,0,1747643773,12979.919833219996,75.26560487999814,53379.32377272001 2025-05-19,08:36:15.000,139,11029727,12765,0,1747643774,12979.91309691,75.27265401000477,53379.260888640005 2025-05-19,08:36:16.000,139,11029734,12765,0,1747643775,12979.940042149996,75.27970314000413,53379.30281136001 2025-05-19,08:36:17.000,139,11029760,12765,0,1747643776,12979.980460009996,75.27970314000413,53379.27486288 2025-05-19,08:36:18.000,139,11029775,12845,0,1747643777,12980.020877869996,75.29380140000285,53379.30281136001 2025-05-19,08:36:19.000,139,11029800,12605,0,1747643778,12980.027614179991,75.27970314000413,53379.33774696 2025-05-19,08:36:20.000,139,11029735,12765,0,1747643779,12980.027614179991,75.27265401000477,53379.330759840006 2025-05-19,08:36:21.000,139,11029714,12885,0,1747643780,12980.034350490001,75.31494879000093,53379.3866568 2025-05-19,08:36:22.000,139,11029718,13085,0,1747643781,12980.020877869996,75.32199792000029,53379.379669680005 2025-05-19,08:36:23.000,139,11029763,12805,0,1747643782,12980.014141560001,75.30085053000221,53379.40761816 2025-05-19,08:36:24.000,139,11029768,12645,0,1747643783,12980.034350490001,75.32904704999964,53379.39364392 2025-05-19,08:36:25.000,139,11029786,12805,0,1747643784,12979.980460009996,75.35019443999772,53379.42159240001 2025-05-19,08:36:26.000,139,11029751,12805,0,1747643785,12980.000668939996,75.37134183000308,53379.47050224001 2025-05-19,08:36:27.000,139,11029765,12965,0,1747643786,12979.980460009996,75.39248922000115,53379.456528 2025-05-19,08:36:28.000,139,11029758,13125,0,1747643787,12979.946778459991,75.3854400900018,53379.46351512 2025-05-19,08:36:29.000,139,11029771,12685,0,1747643788,12979.940042149996,75.3854400900018,53379.498450720006 2025-05-19,08:36:30.000,139,11029757,13125,0,1747643789,12979.89288798,75.43478400000458,53379.47050224001 2025-05-19,08:36:31.000,139,11029760,12685,0,1747643790,12979.88615166999,75.3854400900018,53379.44954088001 2025-05-19,08:36:32.000,139,11029749,12605,0,1747643791,12979.87267905,75.39248922000115,53379.456528 2025-05-19,08:36:33.000,139,11029701,13125,0,1747643792,12979.84573380999,75.40658747999987,53379.49146360001 2025-05-19,08:36:34.000,139,11029768,12885,0,1747643793,12979.838997499995,75.39953835000051,53379.477489360004 2025-05-19,08:36:35.000,139,11029751,13085,0,1747643794,12979.85247012,75.39953835000051,53379.48447648 2025-05-19,08:36:36.000,139,11029794,13045,0,1747643795,12979.818788569995,75.42068573999859,53379.44255376 2025-05-19,08:36:37.000,139,11029729,13045,0,1747643796,12979.81205226,75.39248922000115,53379.456528 2025-05-19,08:36:38.000,139,11029772,12965,0,1747643797,12979.7716344,75.40658747999987,53379.47050224001 2025-05-19,08:36:39.000,139,11029728,13125,0,1747643798,12979.798579639995,75.35019443999772,53379.428579520005 2025-05-19,08:36:40.000,139,11029776,13005,0,1747643799,12979.82552487999,75.37839096000243,53379.456528 2025-05-19,08:36:41.000,139,11029711,13085,0,1747643800,12979.798579639995,75.34314530999836,53379.51941208001 2025-05-19,08:36:42.000,139,11029725,12885,0,1747643801,12979.758161779995,75.30085053000221,53379.43556664 2025-05-19,08:36:43.000,139,11029775,12845,0,1747643802,12979.7716344,75.27970314000413,53379.43556664 2025-05-19,08:36:44.000,139,11029723,13045,0,1747643803,12979.74468915999,75.27265401000477,53379.42159240001 2025-05-19,08:36:45.000,139,11029754,12725,0,1747643804,12979.758161779995,75.27970314000413,53379.428579520005 2025-05-19,08:36:46.000,139,11029756,12925,0,1747643805,12979.76489808999,75.27970314000413,53379.46351512 2025-05-19,08:36:47.000,139,11029773,12885,0,1747643806,12979.74468915999,75.25855574999878,53379.43556664 2025-05-19,08:36:48.000,139,11029785,12765,0,1747643807,12979.7716344,75.27970314000413,53379.41460528 2025-05-19,08:36:49.000,139,11029779,12685,0,1747643808,12979.758161779995,75.23035923000134,53379.36569544 2025-05-19,08:36:50.000,139,11029749,12845,0,1747643809,12979.758161779995,75.21626097000262,53379.39364392 2025-05-19,08:36:51.000,139,11029771,12885,0,1747643810,12979.75142547,75.2021627100039,53379.34473408 2025-05-19,08:36:52.000,139,11029736,12645,0,1747643811,12979.75142547,75.2021627100039,53379.358708320004 2025-05-19,08:36:53.000,139,11029770,12725,0,1747643812,12979.737952849995,75.22331010000198,53379.3167856 2025-05-19,08:36:54.000,139,11029767,12925,0,1747643813,12979.737952849995,75.19511358000454,53379.34473408 2025-05-19,08:36:55.000,139,11029765,12965,0,1747643814,12979.737952849995,75.18806444999791,53379.379669680005 2025-05-19,08:36:56.000,139,11029782,12965,0,1747643815,12979.70427129999,75.16691705999983,53379.29582424 2025-05-19,08:36:57.000,139,11029744,12605,0,1747643816,12979.68406236999,75.1387205400024,53379.29582424 2025-05-19,08:36:58.000,139,11029778,12765,0,1747643817,12979.66385343999,75.12462228000368,53379.28883712 2025-05-19,08:36:59.000,139,11029747,12685,0,1747643818,12979.65038082,75.14576967000176,53379.28185000001 2025-05-19,08:37:00.000,139,11029765,12885,0,1747643819,12979.636908199995,75.10347488999832,53379.29582424 2025-05-19,08:37:01.000,139,11029724,12765,0,1747643820,12979.63017189,75.11052401999768,53379.23294016001 2025-05-19,08:37:02.000,139,11029724,13005,0,1747643821,12979.65038082,75.09642575999897,53379.22595304 2025-05-19,08:37:03.000,139,11029787,12845,0,1747643822,12979.68406236999,75.08232750000025,53379.23992728 2025-05-19,08:37:04.000,139,11029761,12765,0,1747643823,12979.66385343999,75.10347488999832,53379.23992728 2025-05-19,08:37:05.000,139,11029762,12885,0,1747643824,12979.677326059995,75.1387205400024,53379.18403032001 2025-05-19,08:37:06.000,139,11029779,13005,0,1747643825,12979.657117129995,75.11052401999768,53379.18403032001 2025-05-19,08:37:07.000,139,11029759,12965,0,1747643826,12979.64364450999,75.11757315000432,53379.107171999996 2025-05-19,08:37:08.000,139,11029759,12765,0,1747643827,12979.66385343999,75.11757315000432,53379.11415912001 2025-05-19,08:37:09.000,139,11029745,12965,0,1747643828,12979.657117129995,75.10347488999832,53379.12114624 2025-05-19,08:37:10.000,139,11029791,12645,0,1747643829,12979.67058975,75.11757315000432,53379.08621064001 2025-05-19,08:37:11.000,139,11029774,13045,0,1747643830,12979.677326059995,75.1387205400024,53379.03730080001 2025-05-19,08:37:12.000,139,11029766,13125,0,1747643831,12979.697534989995,75.13167141000304,53379.03730080001 2025-05-19,08:37:13.000,139,11029755,12765,0,1747643832,12979.69079868,75.15986793000047,53378.98140384 2025-05-19,08:37:14.000,139,11029765,13045,0,1747643833,12979.677326059995,75.15986793000047,53379.03031368 2025-05-19,08:37:15.000,139,11029769,12965,0,1747643834,12979.64364450999,75.19511358000454,53379.03031368 2025-05-19,08:37:16.000,139,11029775,12685,0,1747643835,12979.64364450999,75.21626097000262,53379.0023652 2025-05-19,08:37:17.000,139,11029788,12965,0,1747643836,12979.64364450999,75.25150661999942,53378.98140384 2025-05-19,08:37:18.000,139,11029774,12725,0,1747643837,12979.65038082,75.25150661999942,53378.98140384 2025-05-19,08:37:19.000,139,11029750,12605,0,1747643838,12979.67058975,75.27970314000413,53379.00935232 2025-05-19,08:37:20.000,139,11029743,12765,0,1747643839,12979.65038082,75.32904704999964,53378.98140384 2025-05-19,08:37:21.000,139,11029784,12925,0,1747643840,12979.636908199995,75.39953835000051,53378.98140384 2025-05-19,08:37:22.000,139,11029736,12845,0,1747643841,12979.68406236999,75.40658747999987,53378.94646824001 2025-05-19,08:37:23.000,139,11029771,13125,0,1747643842,12979.677326059995,75.41363660999923,53378.94646824001 2025-05-19,08:37:24.000,139,11029795,13285,0,1747643843,12979.73121654,75.45593139000266,53378.96044248 2025-05-19,08:37:25.000,139,11029766,12725,0,1747643844,12979.73121654,75.45593139000266,53378.98839096001 2025-05-19,08:37:26.000,139,11029764,13005,0,1747643845,12979.778370709995,75.53347182000289,53378.932494 2025-05-19,08:37:27.000,139,11029737,12605,0,1747643846,12979.798579639995,75.56871746999968,53378.91851976001 2025-05-19,08:37:28.000,139,11029748,13285,0,1747643847,12979.84573380999,75.60396312000375,53378.88358416 2025-05-19,08:37:29.000,139,11029790,12845,0,1747643848,12979.90636059999,75.63920877000055,53378.932494 2025-05-19,08:37:30.000,139,11029792,12845,0,1747643849,12979.987196319991,75.63920877000055,53378.91153264 2025-05-19,08:37:31.000,139,11029783,12805,0,1747643850,12980.041086799996,75.64625789999991,53378.974416720004 2025-05-19,08:37:32.000,139,11029745,12805,0,1747643851,12980.068032039992,75.65330702999927,53378.90454552 2025-05-19,08:37:33.000,139,11029784,13005,0,1747643852,12980.155604070002,75.70265094000206,53378.94646824001 2025-05-19,08:37:34.000,139,11029754,12965,0,1747643853,12980.175813000002,75.70970007000142,53379.03031368 2025-05-19,08:37:35.000,139,11029747,12725,0,1747643854,12980.256648720002,75.72379833000014,53379.01633944001 2025-05-19,08:37:36.000,139,11029795,12685,0,1747643855,12980.330748129993,75.73789658999885,53379.03031368 2025-05-19,08:37:37.000,139,11029721,12605,0,1747643856,12980.391374919993,75.77314224000293,53379.05127504 2025-05-19,08:37:38.000,139,11029758,12885,0,1747643857,12980.465474329998,75.77314224000293,53379.03730080001 2025-05-19,08:37:39.000,139,11029775,12805,0,1747643858,12980.546310049998,75.78724050000164,53379.0722364 2025-05-19,08:37:40.000,139,11029734,12885,0,1747643859,12980.566518979998,75.75904398000421,53379.142107600004 2025-05-19,08:37:41.000,139,11029784,12805,0,1747643860,12980.660827319989,75.80838788999972,53379.107171999996 2025-05-19,08:37:42.000,139,11029748,12725,0,1747643861,12980.694508869994,75.80838788999972,53379.13512048001 2025-05-19,08:37:43.000,139,11029754,12725,0,1747643862,12980.76187196999,75.83658441000443,53379.18403032001 2025-05-19,08:37:44.000,139,11029771,12965,0,1747643863,12980.815762449995,75.83658441000443,53379.22595304 2025-05-19,08:37:45.000,139,11029748,12925,0,1747643864,12980.88986186,75.85773180000251,53379.25390152001 2025-05-19,08:37:46.000,139,11029755,12845,0,1747643865,12980.937016029995,75.90002657999867,53379.27486288 2025-05-19,08:37:47.000,139,11029766,13045,0,1747643866,12981.017851749995,75.90707570999803,53379.28883712 2025-05-19,08:37:48.000,139,11029716,12965,0,1747643867,12981.058269609995,75.92822310000338,53379.26787576 2025-05-19,08:37:49.000,139,11029716,13045,0,1747643868,12981.09195116,75.9423213600021,53379.309798480004 2025-05-19,08:37:50.000,139,11029764,12605,0,1747643869,12981.17278688,75.99871440000425,53379.358708320004 2025-05-19,08:37:51.000,139,11029775,12765,0,1747643870,12981.213204740001,75.99871440000425,53379.35172120001 2025-05-19,08:37:52.000,139,11029732,12845,0,1747643871,12981.327722009992,76.0410091800004,53379.42159240001 2025-05-19,08:37:53.000,139,11029753,12885,0,1747643872,12981.401821419997,76.05510743999912,53379.51941208001 2025-05-19,08:37:54.000,139,11029798,12605,0,1747643873,12981.455711900002,76.13264786999935,53379.54037344001 2025-05-19,08:37:55.000,139,11029770,12765,0,1747643874,12981.523074999997,76.17494265000278,53379.49146360001 2025-05-19,08:37:56.000,139,11029732,12565,0,1747643875,12981.590438099993,76.19609004000085,53379.54037344001 2025-05-19,08:37:57.000,139,11029739,12725,0,1747643876,12981.664537509998,76.21018829999957,53379.547360560005 2025-05-19,08:37:58.000,139,11029749,12765,0,1747643877,12981.711691679993,76.252483080003,53379.58928328001 2025-05-19,08:37:59.000,139,11029712,12725,0,1747643878,12981.826208949999,76.24543395000364,53379.62421888 2025-05-19,08:38:00.000,139,11029746,12965,0,1747643879,12981.907044669999,76.2877287299998,53379.7010772 2025-05-19,08:38:01.000,139,11029756,12885,0,1747643880,12982.00135300999,76.32297438000387,53379.73601280001 2025-05-19,08:38:02.000,139,11029796,12805,0,1747643881,12982.08218872999,76.36526916000003,53379.72203856 2025-05-19,08:38:03.000,139,11029750,13405,0,1747643882,12982.14955183,76.3511709000013,53379.72203856 2025-05-19,08:38:04.000,139,11029748,12885,0,1747643883,12982.24386016999,76.37936741999874,53379.74299992 2025-05-19,08:38:05.000,139,11029747,12965,0,1747643884,12982.358377439996,76.39346568000474,53379.84780672 2025-05-19,08:38:06.000,139,11029754,12685,0,1747643885,12982.445949469991,76.4005148100041,53379.88972944 2025-05-19,08:38:07.000,139,11029711,12925,0,1747643886,12982.459422089996,76.4005148100041,53379.95960064 2025-05-19,08:38:08.000,139,11029715,12805,0,1747643887,12982.627829839992,76.37936741999874,53379.98754912 2025-05-19,08:38:09.000,139,11029767,13165,0,1747643888,12982.688456629992,76.39346568000474,53379.97357488001 2025-05-19,08:38:10.000,139,11029717,12845,0,1747643889,12982.782764969998,76.37231828999938,53380.04344608001 2025-05-19,08:38:11.000,139,11029714,12605,0,1747643890,12982.870336999993,76.34412177000195,53380.03645896 2025-05-19,08:38:12.000,139,11029684,12965,0,1747643891,12982.937700099988,76.34412177000195,53380.0853688 2025-05-19,08:38:13.000,139,11029779,12765,0,1747643892,12983.025272129998,76.35822003000067,53380.10633016 2025-05-19,08:38:14.000,139,11029784,12765,0,1747643893,12983.099371539989,76.34412177000195,53380.197162720004 2025-05-19,08:38:15.000,139,11029785,12885,0,1747643894,12983.173470949994,76.33002351000323,53380.16222712001 2025-05-19,08:38:16.000,139,11029764,12765,0,1747643895,12983.30146083999,76.27363047000108,53380.23908544001 2025-05-19,08:38:17.000,139,11029754,13125,0,1747643896,12983.355351319995,76.2877287299998,53380.27402104 2025-05-19,08:38:18.000,139,11029720,12885,0,1747643897,12983.44965966,76.29477785999916,53380.30895664001 2025-05-19,08:38:19.000,139,11029751,12885,0,1747643898,12983.476604899995,76.32297438000387,53380.35786648001 2025-05-19,08:38:20.000,139,11029733,12765,0,1747643899,12983.577649549996,76.28067960000044,53380.35786648001 2025-05-19,08:38:21.000,139,11029698,12965,0,1747643900,12983.59112217,76.27363047000108,53380.40677632001 2025-05-19,08:38:22.000,139,11029781,12605,0,1747643901,12983.685430509991,76.27363047000108,53380.504596000006 2025-05-19,08:38:23.000,139,11029777,12885,0,1747643902,12983.712375750001,76.27363047000108,53380.49062176 2025-05-19,08:38:24.000,139,11029737,12885,0,1747643903,12983.806684089992,76.29477785999916,53380.52555736001 2025-05-19,08:38:25.000,139,11029772,12805,0,1747643904,12983.900992429997,76.30182698999852,53380.58145432 2025-05-19,08:38:26.000,139,11029763,13125,0,1747643905,12983.941410289997,76.32297438000387,53380.63036416 2025-05-19,08:38:27.000,139,11029772,12885,0,1747643906,12983.961619219997,76.34412177000195,53380.58844144 2025-05-19,08:38:28.000,139,11029724,12965,0,1747643907,12984.022246009998,76.31592525000451,53380.63735128 2025-05-19,08:38:29.000,139,11029696,13085,0,1747643908,12984.055927560003,76.33707264000259,53380.69324824001 2025-05-19,08:38:30.000,139,11029740,12805,0,1747643909,12984.089609109993,76.32297438000387,53380.69324824001 2025-05-19,08:38:31.000,139,11029706,12885,0,1747643910,12984.143499589998,76.31592525000451,53380.65831264 2025-05-19,08:38:32.000,139,11029750,12805,0,1747643911,12984.224335309998,76.33002351000323,53380.853952 2025-05-19,08:38:33.000,139,11029720,12965,0,1747643912,12984.305171029999,76.3511709000013,53380.84696488 2025-05-19,08:38:34.000,139,11029759,12805,0,1747643913,12984.325379959999,76.37936741999874,53380.87491336 2025-05-19,08:38:35.000,139,11029738,13045,0,1747643914,12984.386006749999,76.42871133000153,53380.888887600006 2025-05-19,08:38:36.000,139,11029765,12725,0,1747643915,12984.433160919994,76.40756394000346,53380.853952 2025-05-19,08:38:37.000,139,11029716,13205,0,1747643916,12984.50052401999,76.42166220000217,53380.93081032001 2025-05-19,08:38:38.000,139,11029736,12965,0,1747643917,12984.554414499995,76.42871133000153,53380.95875880001 2025-05-19,08:38:39.000,139,11029728,12605,0,1747643918,12984.60830498,76.43576046000089,53380.937797440005 2025-05-19,08:38:40.000,139,11029737,13125,0,1747643919,12984.655459149995,76.44985871999961,53381.007668640006 2025-05-19,08:38:41.000,139,11029728,13005,0,1747643920,12984.675668079995,76.4992026300024,53381.035617120004 2025-05-19,08:38:42.000,139,11029726,12765,0,1747643921,12984.72282224999,76.4992026300024,53381.056578480006 2025-05-19,08:38:43.000,139,11029744,12685,0,1747643922,12984.776712729996,76.52035002000048,53381.14042392 2025-05-19,08:38:44.000,139,11029756,13045,0,1747643923,12984.83060321,76.52739914999984,53381.1334368 2025-05-19,08:38:45.000,139,11029730,12805,0,1747643924,12984.837339519996,76.56969393000327,53381.21728224001 2025-05-19,08:38:46.000,139,11029748,12765,0,1747643925,12984.877757379996,76.5978904500007,53381.18234664 2025-05-19,08:38:47.000,139,11029779,12725,0,1747643926,12984.897966309996,76.60493958000006,53381.175359520006 2025-05-19,08:38:48.000,139,11029759,12765,0,1747643927,12984.897966309996,76.64018523000414,53381.203308000004 2025-05-19,08:38:49.000,139,11029712,13125,0,1747643928,12984.931647860001,76.68248001000029,53381.19632088001 2025-05-19,08:38:50.000,139,11029739,13045,0,1747643929,12984.972065720001,76.66133262000221,53381.26619208001 2025-05-19,08:38:51.000,139,11029762,12925,0,1747643930,12985.079846679997,76.67543088000093,53381.26619208001 2025-05-19,08:38:52.000,139,11029688,12845,0,1747643931,12985.052901440002,76.70362739999837,53381.30112768 2025-05-19,08:38:53.000,139,11029768,12805,0,1747643932,12985.100055609997,76.70362739999837,53381.32907616 2025-05-19,08:38:54.000,139,11029791,12725,0,1747643933,12985.147209779992,76.70362739999837,53381.33606328001 2025-05-19,08:38:55.000,139,11029724,13205,0,1747643934,12985.194363950002,76.68952913999965,53381.32907616 2025-05-19,08:38:56.000,139,11029688,12965,0,1747643935,12985.201100259997,76.72477479000372,53381.35702464 2025-05-19,08:38:57.000,139,11029758,12765,0,1747643936,12985.261727049998,76.68248001000029,53381.39894736 2025-05-19,08:38:58.000,139,11029685,13005,0,1747643937,12985.315617529988,76.68248001000029,53381.4478572 2025-05-19,08:38:59.000,139,11029738,12605,0,1747643938,12985.356035389988,76.68248001000029,53381.49676704 2025-05-19,08:39:00.000,139,11029747,12805,0,1747643939,12985.403189559998,76.68952913999965,53381.510741280006 2025-05-19,08:39:01.000,139,11029695,13045,0,1747643940,12985.409925869993,76.68952913999965,53381.49676704 2025-05-19,08:39:02.000,139,11029735,12765,0,1747643941,12985.463816349999,76.68248001000029,53381.538689760004 2025-05-19,08:39:03.000,139,11029758,12765,0,1747643942,12985.463816349999,76.71772566000436,53381.57362536 2025-05-19,08:39:04.000,139,11029741,12925,0,1747643943,12985.524443139999,76.68248001000029,53381.55266400001 2025-05-19,08:39:05.000,139,11029718,13005,0,1747643944,12985.57833361999,76.69657826999901,53381.64349656 2025-05-19,08:39:06.000,139,11029756,12765,0,1747643945,12985.591806239994,76.67543088000093,53381.6924064 2025-05-19,08:39:07.000,139,11029794,12605,0,1747643946,12985.571597309994,76.65428349000285,53381.67144504001 2025-05-19,08:39:08.000,139,11029699,12925,0,1747643947,12985.59854254999,76.6472343600035,53381.6924064 2025-05-19,08:39:09.000,139,11029722,13005,0,1747643948,12985.652433029994,76.67543088000093,53381.6924064 2025-05-19,08:39:10.000,139,11029727,12805,0,1747643949,12985.672641959995,76.68248001000029,53381.727342000006 2025-05-19,08:39:11.000,139,11029760,12965,0,1747643950,12985.68611458,76.69657826999901,53381.7622776 2025-05-19,08:39:12.000,139,11029718,12805,0,1747643951,12985.72653244,76.71772566000436,53381.75529048 2025-05-19,08:39:13.000,139,11029718,12925,0,1747643952,12985.78715923,76.68248001000029,53381.846123040006 2025-05-19,08:39:14.000,139,11029741,12765,0,1747643953,12985.773686609995,76.68952913999965,53381.81118744 2025-05-19,08:39:15.000,139,11029761,12965,0,1747643954,12985.82084077999,76.71067652999773,53381.825161680004 2025-05-19,08:39:16.000,139,11029716,12885,0,1747643955,12985.80736816,76.70362739999837,53381.85311016 2025-05-19,08:39:17.000,139,11029731,12805,0,1747643956,12985.793895539995,76.70362739999837,53381.895032880006 2025-05-19,08:39:18.000,139,11029731,12685,0,1747643957,12985.84778602,76.71772566000436,53381.91599424001 2025-05-19,08:39:19.000,139,11029763,12965,0,1747643958,12985.82084077999,76.69657826999901,53381.91599424001 2025-05-19,08:39:20.000,139,11029771,12965,0,1747643959,12985.82084077999,76.68952913999965,53381.95092984 2025-05-19,08:39:21.000,139,11029720,12965,0,1747643960,12985.854522329995,76.68952913999965,53381.92298136 2025-05-19,08:39:22.000,139,11029775,12805,0,1747643961,12985.86799495,76.66133262000221,53381.95092984 2025-05-19,08:39:23.000,139,11029774,12725,0,1747643962,12985.874731259995,76.66133262000221,53381.9718912 2025-05-19,08:39:24.000,139,11029736,12605,0,1747643963,12985.935358049996,76.6472343600035,53381.98586544001 2025-05-19,08:39:25.000,139,11029778,12885,0,1747643964,12985.955566979996,76.5978904500007,53382.02080104 2025-05-19,08:39:26.000,139,11029760,12605,0,1747643965,12985.96230328999,76.61198870999942,53381.99983968 2025-05-19,08:39:27.000,139,11029781,12965,0,1747643966,12986.04987532,76.56969393000327,53381.992852560004 2025-05-19,08:39:28.000,139,11029764,12965,0,1747643967,12986.04987532,76.55559567000455,53382.041762400004 2025-05-19,08:39:29.000,139,11029722,12765,0,1747643968,12986.097029489996,76.57674306000263,53382.062723760006 2025-05-19,08:39:30.000,139,11029713,12445,0,1747643969,12986.137447349996,76.54854653999791,53382.08368512001 2025-05-19,08:39:31.000,139,11029755,12965,0,1747643970,12986.164392589992,76.55559567000455,53382.076698 2025-05-19,08:39:32.000,139,11029727,12845,0,1747643971,12986.171128900001,76.5344482799992,53382.11862072 2025-05-19,08:39:33.000,139,11029772,12805,0,1747643972,12986.225019379992,76.4992026300024,53382.111633600005 2025-05-19,08:39:34.000,139,11029751,13005,0,1747643973,12986.272173550002,76.43576046000089,53382.13259496001 2025-05-19,08:39:35.000,139,11029778,12765,0,1747643974,12986.265437239992,76.43576046000089,53382.13259496001 2025-05-19,08:39:36.000,139,11029755,12965,0,1747643975,12986.319327719997,76.42166220000217,53382.1465692 2025-05-19,08:39:37.000,139,11029828,12565,0,1747643976,12986.326064029992,76.37936741999874,53382.181504800006 2025-05-19,08:39:38.000,139,11029764,12965,0,1747643977,12986.373218200002,76.3511709000013,53382.16753056 2025-05-19,08:39:39.000,139,11029765,12965,0,1747643978,12986.400163439997,76.3864165499981,53382.20246616001 2025-05-19,08:39:40.000,139,11029784,12805,0,1747643979,12986.433844990002,76.32297438000387,53382.181504800006 2025-05-19,08:39:41.000,139,11029740,12765,0,1747643980,12986.474262850003,76.25953221000236,53382.23740176 2025-05-19,08:39:42.000,139,11029718,12765,0,1747643981,12986.534889639988,76.26658134000172,53382.29329872 2025-05-19,08:39:43.000,139,11029771,12845,0,1747643982,12986.534889639988,76.19609004000085,53382.25836312 2025-05-19,08:39:44.000,139,11029775,13045,0,1747643983,12986.575307499988,76.1890409100015,53382.32124720001 2025-05-19,08:39:45.000,139,11029777,12645,0,1747643984,12986.622461669998,76.18199178000214,53382.36316992 2025-05-19,08:39:46.000,139,11029796,12805,0,1747643985,12986.615725359989,76.09035309000319,53382.279324480005 2025-05-19,08:39:47.000,139,11029765,12805,0,1747643986,12986.635934289989,76.10445135000191,53382.2863116 2025-05-19,08:39:48.000,139,11029771,12725,0,1747643987,12986.696561079989,76.13264786999935,53382.349195680006 2025-05-19,08:39:49.000,139,11029734,12765,0,1747643988,12986.683088459999,76.06920569999784,53382.3561828 2025-05-19,08:39:50.000,139,11029751,12925,0,1747643989,12986.736978939989,76.04805830999976,53382.377144160004 2025-05-19,08:39:51.000,139,11029737,12765,0,1747643990,12986.750451559994,76.03396005000104,53382.3561828 2025-05-19,08:39:52.000,139,11029747,12765,0,1747643991,12986.763924179999,75.99871440000425,53382.46797672001 2025-05-19,08:39:53.000,139,11029737,12885,0,1747643992,12986.750451559994,75.97051787999953,53382.43304112 2025-05-19,08:39:54.000,139,11029799,12765,0,1747643993,12986.75718786999,75.94937049000146,53382.47496384 2025-05-19,08:39:55.000,139,11029744,12685,0,1747643994,12986.790869419994,75.92822310000338,53382.447015360005 2025-05-19,08:39:56.000,139,11029776,12685,0,1747643995,12986.804342039999,75.9423213600021,53382.41207976 2025-05-19,08:39:57.000,139,11029790,13205,0,1747643996,12986.770660489994,75.9423213600021,53382.495925200004 2025-05-19,08:39:58.000,139,11029727,12565,0,1747643997,12986.743715249999,75.93527223000274,53382.46797672001 2025-05-19,08:39:59.000,139,11029745,12765,0,1747643998,12986.763924179999,75.89297744999931,53382.447015360005 2025-05-19,08:40:00.000,139,11029733,12645,0,1747643999,12986.716770009989,75.92117397000402,53382.52387368 2025-05-19,08:40:01.000,139,11029774,12925,0,1747644000,12986.710033699994,75.92822310000338,53382.4609896 2025-05-19,08:40:02.000,139,11029777,12725,0,1747644001,12986.716770009989,75.90002657999867,53382.495925200004 2025-05-19,08:40:03.000,139,11029752,12925,0,1747644002,12986.656143219989,75.88592831999995,53382.52387368 2025-05-19,08:40:04.000,139,11029771,12965,0,1747644003,12986.676352149989,75.86478093000187,53382.52387368 2025-05-19,08:40:05.000,139,11029714,12685,0,1747644004,12986.676352149989,75.89297744999931,53382.50291232 2025-05-19,08:40:06.000,139,11029747,12725,0,1747644005,12986.635934289989,75.87887919000059,53382.57278352 2025-05-19,08:40:07.000,139,11029750,12805,0,1747644006,12986.662879529998,75.83658441000443,53382.55182216 2025-05-19,08:40:08.000,139,11029766,13125,0,1747644007,12986.608989049993,75.8295352799978,53382.46797672001 2025-05-19,08:40:09.000,139,11029751,12845,0,1747644008,12986.582043809998,75.8436335400038,53382.50989944001 2025-05-19,08:40:10.000,139,11029731,12965,0,1747644009,12986.555098569988,75.80838788999972,53382.46797672001 2025-05-19,08:40:11.000,139,11029810,13005,0,1747644010,12986.548362259993,75.82248614999844,53382.57278352 2025-05-19,08:40:12.000,139,11029721,12605,0,1747644011,12986.507944399993,75.80133876000036,53382.57977064 2025-05-19,08:40:13.000,139,11029752,12805,0,1747644012,12986.467526539993,75.78724050000164,53382.516886560006 2025-05-19,08:40:14.000,139,11029752,12645,0,1747644013,12986.413636060002,75.75199485000485,53382.516886560006 2025-05-19,08:40:15.000,139,11029783,13005,0,1747644014,12986.393427130002,75.74494571999821,53382.516886560006 2025-05-19,08:40:16.000,139,11029775,13125,0,1747644015,12986.339536649997,75.67445442000462,53382.57278352 2025-05-19,08:40:17.000,139,11029744,12765,0,1747644016,12986.332800340002,75.67445442000462,53382.50291232 2025-05-19,08:40:18.000,139,11029750,12765,0,1747644017,12986.292382480002,75.66740528999799,53382.5308608 2025-05-19,08:40:19.000,139,11029737,12605,0,1747644018,12986.285646169992,75.5828157299984,53382.5308608 2025-05-19,08:40:20.000,139,11029729,13085,0,1747644019,12986.245228309992,75.56166834000032,53382.48195096 2025-05-19,08:40:21.000,139,11029771,12485,0,1747644020,12986.231755690002,75.51937356000417,53382.4609896 2025-05-19,08:40:22.000,139,11029738,12525,0,1747644021,12986.211546760002,75.4841279100001,53382.516886560006 2025-05-19,08:40:23.000,139,11029735,12925,0,1747644022,12986.198074139997,75.47002965000138,53382.495925200004 2025-05-19,08:40:24.000,139,11029755,12685,0,1747644023,12986.171128900001,75.42068573999859,53382.50291232 2025-05-19,08:40:25.000,139,11029800,12725,0,1747644024,12986.144183659992,75.3854400900018,53382.47496384 2025-05-19,08:40:26.000,139,11029768,12805,0,1747644025,12986.177865209997,75.39248922000115,53382.48893808001 2025-05-19,08:40:27.000,139,11029764,13085,0,1747644026,12986.164392589992,75.35724357000436,53382.48195096 2025-05-19,08:40:28.000,139,11029785,13125,0,1747644027,12986.130711040001,75.37134183000308,53382.45400248 2025-05-19,08:40:29.000,139,11029767,12885,0,1747644028,12986.171128900001,75.3854400900018,53382.4609896 2025-05-19,08:40:30.000,139,11029770,12605,0,1747644029,12986.171128900001,75.34314530999836,53382.47496384 2025-05-19,08:40:31.000,139,11029712,12605,0,1747644030,12986.164392589992,75.35019443999772,53382.46797672001 2025-05-19,08:40:32.000,139,11029723,12965,0,1747644031,12986.171128900001,75.30789966000157,53382.43304112 2025-05-19,08:40:33.000,139,11029789,13045,0,1747644032,12986.123974729991,75.32199792000029,53382.50989944001 2025-05-19,08:40:34.000,139,11029749,13045,0,1747644033,12986.177865209997,75.32904704999964,53382.495925200004 2025-05-19,08:40:35.000,139,11029738,12805,0,1747644034,12986.184601519992,75.32904704999964,53382.4609896 2025-05-19,08:40:36.000,139,11029794,12845,0,1747644035,12986.157656279996,75.30789966000157,53382.48893808001 2025-05-19,08:40:37.000,139,11029734,12885,0,1747644036,12986.144183659992,75.26560487999814,53382.41906688001 2025-05-19,08:40:38.000,139,11029746,12645,0,1747644037,12986.157656279996,75.25150661999942,53382.4609896 2025-05-19,08:40:39.000,139,11029747,13125,0,1747644038,12986.164392589992,75.25150661999942,53382.4609896 2025-05-19,08:40:40.000,139,11029763,12685,0,1747644039,12986.191337830001,75.22331010000198,53382.447015360005 2025-05-19,08:40:41.000,139,11029725,12685,0,1747644040,12986.184601519992,75.20921184000326,53382.45400248 2025-05-19,08:40:42.000,139,11029684,12925,0,1747644041,12986.198074139997,75.18101531999855,53382.44002824001 2025-05-19,08:40:43.000,139,11029761,12845,0,1747644042,12986.184601519992,75.15986793000047,53382.41906688001 2025-05-19,08:40:44.000,139,11029736,12965,0,1747644043,12986.184601519992,75.1387205400024,53382.45400248 2025-05-19,08:40:45.000,139,11029728,12765,0,1747644044,12986.204810449992,75.12462228000368,53382.4609896 2025-05-19,08:40:46.000,139,11029714,12725,0,1747644045,12986.198074139997,75.15986793000047,53382.43304112 2025-05-19,08:40:47.000,139,11029749,12765,0,1747644046,12986.171128900001,75.11757315000432,53382.39111840001 2025-05-19,08:40:48.000,139,11029723,12885,0,1747644047,12986.177865209997,75.11052401999768,53382.4609896 2025-05-19,08:40:49.000,139,11029734,12885,0,1747644048,12986.150919970001,75.07527837000089,53382.447015360005 2025-05-19,08:40:50.000,139,11029736,12925,0,1747644049,12986.137447349996,75.06822924000153,53382.4609896 2025-05-19,08:40:51.000,139,11029731,12725,0,1747644050,12986.097029489996,75.04708185000345,53382.41906688001 2025-05-19,08:40:52.000,139,11029733,12645,0,1747644051,12986.090293180001,75.0259344599981,53382.39111840001 2025-05-19,08:40:53.000,139,11029728,12885,0,1747644052,12986.076820559996,74.99773794000066,53382.426054 2025-05-19,08:40:54.000,139,11029769,12845,0,1747644053,12986.083556869991,74.99773794000066,53382.39111840001 2025-05-19,08:40:55.000,139,11029784,12965,0,1747644054,12986.090293180001,74.92019751000043,53382.41906688001 2025-05-19,08:40:56.000,139,11029769,12845,0,1747644055,12986.097029489996,74.94839402999787,53382.398105520006 2025-05-19,08:40:57.000,139,11029744,12565,0,1747644056,12986.056611629996,74.92019751000043,53382.3561828 2025-05-19,08:40:58.000,139,11029749,12765,0,1747644057,12986.063347939991,74.90609925000172,53382.36316992 2025-05-19,08:40:59.000,139,11029731,12805,0,1747644058,12986.090293180001,74.892000990003,53382.40509264 2025-05-19,08:41:00.000,139,11029754,12965,0,1747644059,12986.083556869991,74.83560795000085,53382.398105520006 2025-05-19,08:41:01.000,139,11029704,12885,0,1747644060,12986.110502110001,74.84265708000021,53382.31426008 2025-05-19,08:41:02.000,139,11029733,12685,0,1747644061,12986.083556869991,74.7933131700047,53382.41906688001 2025-05-19,08:41:03.000,139,11029725,12765,0,1747644062,12986.090293180001,74.7792149099987,53382.41207976 2025-05-19,08:41:04.000,139,11029737,12925,0,1747644063,12986.103765799991,74.76511664999998,53382.349195680006 2025-05-19,08:41:05.000,139,11029747,12845,0,1747644064,12986.043139009991,74.70167447999847,53382.41207976 2025-05-19,08:41:06.000,139,11029711,12965,0,1747644065,12986.04987532,74.6805270900004,53382.38413128 2025-05-19,08:41:07.000,139,11029720,12725,0,1747644066,12986.070084250001,74.61003578999953,53382.41207976 2025-05-19,08:41:08.000,139,11029710,12605,0,1747644067,12986.04987532,74.61708491999889,53382.37015704001 2025-05-19,08:41:09.000,139,11029723,13045,0,1747644068,12986.056611629996,74.61708491999889,53382.43304112 2025-05-19,08:41:10.000,139,11029754,12605,0,1747644069,12986.076820559996,74.57479014000273,53382.45400248 2025-05-19,08:41:11.000,139,11029761,12805,0,1747644070,12986.04987532,74.5324953599993,53382.45400248 2025-05-19,08:41:12.000,139,11029715,13125,0,1747644071,12986.076820559996,74.4972497100025,53382.41906688001 2025-05-19,08:41:13.000,139,11029744,12685,0,1747644072,12986.056611629996,74.4972497100025,53382.41207976 2025-05-19,08:41:14.000,139,11029740,12765,0,1747644073,12986.083556869991,74.44085667000036,53382.44002824001 2025-05-19,08:41:15.000,139,11029723,12925,0,1747644074,12986.097029489996,74.45495492999908,53382.3561828 2025-05-19,08:41:16.000,139,11029727,12765,0,1747644075,12986.056611629996,74.39151276000484,53382.398105520006 2025-05-19,08:41:17.000,139,11029695,13125,0,1747644076,12986.056611629996,74.36331624000013,53382.41906688001 2025-05-19,08:41:18.000,139,11029712,12765,0,1747644077,12986.056611629996,74.34921798000141,53382.398105520006 2025-05-19,08:41:19.000,139,11029784,12765,0,1747644078,12986.016193769996,74.34216885000205,53382.41906688001 2025-05-19,08:41:20.000,139,11029746,12685,0,1747644079,12986.022930079991,74.35626711000077,53382.398105520006 2025-05-19,08:41:21.000,139,11029747,12805,0,1747644080,12986.002721149991,74.29987406999862,53382.41906688001 2025-05-19,08:41:22.000,139,11029736,12605,0,1747644081,12986.036402699996,74.29987406999862,53382.45400248 2025-05-19,08:41:23.000,139,11029775,12685,0,1747644082,12986.063347939991,74.3351197200027,53382.44002824001 2025-05-19,08:41:24.000,139,11029798,12765,0,1747644083,12986.002721149991,74.32807059000334,53382.398105520006 2025-05-19,08:41:25.000,139,11029760,12885,0,1747644084,12986.022930079991,74.36331624000013,53382.44002824001 2025-05-19,08:41:26.000,139,11029778,12765,0,1747644085,12985.995984839996,74.34216885000205,53382.45400248 2025-05-19,08:41:27.000,139,11029779,12725,0,1747644086,12985.975775909996,74.35626711000077,53382.377144160004 2025-05-19,08:41:28.000,139,11029744,12965,0,1747644087,12986.00945746,74.38446362999821,53382.3561828 2025-05-19,08:41:29.000,139,11029708,12885,0,1747644088,12986.016193769996,74.39151276000484,53382.40509264 2025-05-19,08:41:30.000,139,11029766,12805,0,1747644089,12985.92862174,74.34216885000205,53382.38413128 2025-05-19,08:41:31.000,139,11029793,12965,0,1747644090,12985.92862174,74.3351197200027,53382.41207976 2025-05-19,08:41:32.000,139,11029733,13005,0,1747644091,12985.955566979996,74.40561102000356,53382.47496384 2025-05-19,08:41:33.000,139,11029770,12965,0,1747644092,12985.88820388,74.34921798000141,53382.447015360005 2025-05-19,08:41:34.000,139,11029750,12885,0,1747644093,12985.88820388,74.32102146000398,53382.398105520006 2025-05-19,08:41:35.000,139,11029727,12965,0,1747644094,12985.82084077999,74.3351197200027,53382.398105520006 2025-05-19,08:41:36.000,139,11029750,12765,0,1747644095,12985.834313399995,74.31397233000462,53382.41207976 2025-05-19,08:41:37.000,139,11029690,12965,0,1747644096,12985.793895539995,74.29282493999926,53382.43304112 2025-05-19,08:41:38.000,139,11029739,13165,0,1747644097,12985.78042291999,74.24348103000375,53382.41906688001 2025-05-19,08:41:39.000,139,11029716,12925,0,1747644098,12985.773686609995,74.23643190000439,53382.38413128 2025-05-19,08:41:40.000,139,11029778,12885,0,1747644099,12985.773686609995,74.20823537999968,53382.39111840001 2025-05-19,08:41:41.000,139,11029782,13005,0,1747644100,12985.733268749995,74.20118625000032,53382.349195680006 2025-05-19,08:41:42.000,139,11029689,12925,0,1747644101,12985.733268749995,74.20823537999968,53382.398105520006 2025-05-19,08:41:43.000,139,11029781,12645,0,1747644102,12985.74674137,74.16594060000352,53382.37015704001 2025-05-19,08:41:44.000,139,11029755,12645,0,1747644103,12985.74674137,74.14479320999817,53382.36316992 2025-05-19,08:41:45.000,139,11029759,12445,0,1747644104,12985.74674137,74.14479320999817,53382.3561828 2025-05-19,08:41:46.000,139,11029816,12965,0,1747644105,12985.753477679995,74.12364582000009,53382.377144160004 2025-05-19,08:41:47.000,139,11029765,12645,0,1747644106,12985.78042291999,74.0884001700033,53382.36316992 2025-05-19,08:41:48.000,139,11029757,12645,0,1747644107,12985.80063184999,74.07430191000458,53382.349195680006 2025-05-19,08:41:49.000,139,11029744,12685,0,1747644108,12985.814104469995,74.04610538999987,53382.40509264 2025-05-19,08:41:50.000,139,11029738,12925,0,1747644109,12985.78042291999,74.03200713000115,53382.349195680006 2025-05-19,08:41:51.000,139,11029739,12765,0,1747644110,12985.7669503,73.99676148000435,53382.328234320004 2025-05-19,08:41:52.000,139,11029690,12605,0,1747644111,12985.7669503,73.98266321999836,53382.30727296 2025-05-19,08:41:53.000,139,11029700,12805,0,1747644112,12985.74674137,73.96856495999964,53382.32124720001 2025-05-19,08:41:54.000,139,11029753,12845,0,1747644113,12985.70632351,73.95446670000092,53382.26535024 2025-05-19,08:41:55.000,139,11029752,12765,0,1747644114,12985.713059819995,73.94741757000156,53382.328234320004 2025-05-19,08:41:56.000,139,11029750,12685,0,1747644115,12985.652433029994,73.89807365999877,53382.32124720001 2025-05-19,08:41:57.000,139,11029751,12685,0,1747644116,12985.66590565,73.86282801000198,53382.32124720001 2025-05-19,08:41:58.000,139,11029761,12685,0,1747644117,12985.652433029994,73.88397540000005,53382.32124720001 2025-05-19,08:41:59.000,139,11029767,13005,0,1747644118,12985.61875147999,73.89102452999941,53382.328234320004 2025-05-19,08:42:00.000,139,11029752,13205,0,1747644119,12985.605278859999,73.85577888000262,53382.32124720001 2025-05-19,08:42:01.000,139,11029749,12685,0,1747644120,12985.524443139999,73.8416806200039,53382.23740176 2025-05-19,08:42:02.000,139,11029720,13005,0,1747644121,12985.484025279999,73.8416806200039,53382.23740176 2025-05-19,08:42:03.000,139,11029729,12965,0,1747644122,12985.510970519994,73.82053322999855,53382.2164404 2025-05-19,08:42:04.000,139,11029710,12725,0,1747644123,12985.450343729994,73.84872975000326,53382.22342752001 2025-05-19,08:42:05.000,139,11029763,13125,0,1747644124,12985.457080039989,73.85577888000262,53382.279324480005 2025-05-19,08:42:06.000,139,11029731,12965,0,1747644125,12985.497497899989,73.85577888000262,53382.25137600001 2025-05-19,08:42:07.000,139,11029756,12725,0,1747644126,12985.443607419998,73.82053322999855,53382.27233736001 2025-05-19,08:42:08.000,139,11029792,12685,0,1747644127,12985.403189559998,73.81348409999919,53382.25836312 2025-05-19,08:42:09.000,139,11029773,12885,0,1747644128,12985.382980629998,73.82053322999855,53382.18849192 2025-05-19,08:42:10.000,139,11029753,12725,0,1747644129,12985.356035389988,73.78528758000175,53382.160543440004 2025-05-19,08:42:11.000,139,11029778,12765,0,1747644130,12985.349299079993,73.78528758000175,53382.17451768001 2025-05-19,08:42:12.000,139,11029718,12685,0,1747644131,12985.329090149993,73.79233671000111,53382.13958208 2025-05-19,08:42:13.000,139,11029754,12765,0,1747644132,12985.342562769998,73.76414019000367,53382.13259496001 2025-05-19,08:42:14.000,139,11029794,12685,0,1747644133,12985.356035389988,73.72184541000024,53382.11862072 2025-05-19,08:42:15.000,139,11029786,12765,0,1747644134,12985.356035389988,73.70069802000216,53382.1465692 2025-05-19,08:42:16.000,139,11029780,12605,0,1747644135,12985.396453249989,73.70069802000216,53382.1465692 2025-05-19,08:42:17.000,139,11029744,13085,0,1747644136,12985.389716939993,73.6936488900028,53382.1465692 2025-05-19,08:42:18.000,139,11029791,12845,0,1747644137,12985.443607419998,73.64430498000002,53382.11862072 2025-05-19,08:42:19.000,139,11029756,13085,0,1747644138,12985.450343729994,73.60201020000386,53382.11862072 2025-05-19,08:42:20.000,139,11029786,12485,0,1747644139,12985.490761589994,73.531518900003,53382.181504800006 2025-05-19,08:42:21.000,139,11029781,12765,0,1747644140,12985.477288969989,73.56676454999979,53382.15355632001 2025-05-19,08:42:22.000,139,11029732,12765,0,1747644141,12985.531179449994,73.53856803000235,53382.09765936 2025-05-19,08:42:23.000,139,11029782,12925,0,1747644142,12985.53791575999,73.53856803000235,53382.13259496001 2025-05-19,08:42:24.000,139,11029703,12605,0,1747644143,12985.53791575999,73.531518900003,53382.08368512001 2025-05-19,08:42:25.000,139,11029759,13125,0,1747644144,12985.53791575999,73.4821749900002,53382.10464648001 2025-05-19,08:42:26.000,139,11029780,12805,0,1747644145,12985.53791575999,73.45397847000277,53382.062723760006 2025-05-19,08:42:27.000,139,11029776,12845,0,1747644146,12985.544652069999,73.43283108000469,53382.09765936 2025-05-19,08:42:28.000,139,11029789,12685,0,1747644147,12985.544652069999,73.43283108000469,53382.10464648001 2025-05-19,08:42:29.000,139,11029788,12605,0,1747644148,12985.544652069999,73.4187328199987,53382.11862072 2025-05-19,08:42:30.000,139,11029787,12845,0,1747644149,12985.517706829989,73.40463455999998,53382.111633600005 2025-05-19,08:42:31.000,139,11029789,12805,0,1747644150,12985.484025279999,73.36938891000318,53382.03477528001 2025-05-19,08:42:32.000,139,11029714,12885,0,1747644151,12985.470552659994,73.37643804000254,53382.041762400004 2025-05-19,08:42:33.000,139,11029775,12765,0,1747644152,12985.463816349999,73.35529065000446,53382.013813920006 2025-05-19,08:42:34.000,139,11029720,12685,0,1747644153,12985.457080039989,73.35529065000446,53382.02778816 2025-05-19,08:42:35.000,139,11029747,12525,0,1747644154,12985.430134799994,73.32004500000039,53382.02778816 2025-05-19,08:42:36.000,139,11029759,12885,0,1747644155,12985.396453249989,73.31299587000103,53381.992852560004 2025-05-19,08:42:37.000,139,11029731,12645,0,1747644156,12985.369508009993,73.2847993500036,53381.97887832 2025-05-19,08:42:38.000,139,11029758,12805,0,1747644157,12985.376244319988,73.27070109000488,53382.013813920006 2025-05-19,08:42:39.000,139,11029810,12605,0,1747644158,12985.335826459988,73.24250457000016,53381.97887832 2025-05-19,08:42:40.000,139,11029776,12565,0,1747644159,12985.315617529988,73.20725892000337,53382.00682680001 2025-05-19,08:42:41.000,139,11029779,12685,0,1747644160,12985.342562769998,73.22135718000209,53381.98586544001 2025-05-19,08:42:42.000,139,11029774,12845,0,1747644161,12985.362771699998,73.1720132699993,53381.95791696 2025-05-19,08:42:43.000,139,11029788,12805,0,1747644162,12985.349299079993,73.17906239999866,53381.95791696 2025-05-19,08:42:44.000,139,11029799,12965,0,1747644163,12985.342562769998,73.12971849000314,53381.9718912 2025-05-19,08:42:45.000,139,11029834,12685,0,1747644164,12985.369508009993,73.11562023000442,53381.98586544001 2025-05-19,08:42:46.000,139,11029815,12605,0,1747644165,12985.329090149993,73.09447283999907,53381.96490408001 2025-05-19,08:42:47.000,139,11029744,12525,0,1747644166,12985.356035389988,73.09447283999907,53381.96490408001 2025-05-19,08:42:48.000,139,11029790,13085,0,1747644167,12985.356035389988,73.10152196999843,53381.943942720005 2025-05-19,08:42:49.000,139,11029822,12965,0,1747644168,12985.362771699998,73.00283415000013,53381.90900712 2025-05-19,08:42:50.000,139,11029747,12765,0,1747644169,12985.362771699998,72.99578502000077,53381.93695560001 2025-05-19,08:42:51.000,139,11029789,12805,0,1747644170,12985.376244319988,73.00283415000013,53381.90900712 2025-05-19,08:42:52.000,139,11029754,12645,0,1747644171,12985.376244319988,72.98168676000205,53381.895032880006 2025-05-19,08:42:53.000,139,11029738,12885,0,1747644172,12985.362771699998,72.95349024000461,53381.86009728 2025-05-19,08:42:54.000,139,11029766,12725,0,1747644173,12985.362771699998,72.93939197999862,53381.92298136 2025-05-19,08:42:55.000,139,11029727,12765,0,1747644174,12985.369508009993,72.96758850000333,53381.91599424001 2025-05-19,08:42:56.000,139,11029769,12805,0,1747644175,12985.329090149993,72.91119546000118,53381.90202 2025-05-19,08:42:57.000,139,11029771,12765,0,1747644176,12985.315617529988,72.90414633000182,53381.846123040006 2025-05-19,08:42:58.000,139,11029747,12965,0,1747644177,12985.281935979998,72.89709720000246,53381.874071520004 2025-05-19,08:42:59.000,139,11029785,13005,0,1747644178,12985.241518119998,72.86890067999775,53381.88105864 2025-05-19,08:43:00.000,139,11029779,12765,0,1747644179,12985.228045499993,72.89709720000246,53381.8321488 2025-05-19,08:43:01.000,139,11029784,12605,0,1747644180,12985.187627639993,72.90414633000182,53381.86009728 2025-05-19,08:43:02.000,139,11029752,13165,0,1747644181,12985.194363950002,72.8900480700031,53381.86708440001 2025-05-19,08:43:03.000,139,11029792,12645,0,1747644182,12985.167418709992,72.89709720000246,53381.81817456001 2025-05-19,08:43:04.000,139,11029768,12845,0,1747644183,12985.153946090002,72.90414633000182,53381.81118744 2025-05-19,08:43:05.000,139,11029764,12925,0,1747644184,12985.120264539997,72.93234284999926,53381.83913592001 2025-05-19,08:43:06.000,139,11029748,12605,0,1747644185,12985.093319300002,72.96053937000397,53381.776251840005 2025-05-19,08:43:07.000,139,11029753,12725,0,1747644186,12985.059637749997,72.97463763000269,53381.76926472001 2025-05-19,08:43:08.000,139,11029726,12805,0,1747644187,12985.039428819997,72.97463763000269,53381.79022608 2025-05-19,08:43:09.000,139,11029713,12845,0,1747644188,12985.059637749997,72.99578502000077,53381.80420032 2025-05-19,08:43:10.000,139,11029751,12605,0,1747644189,12984.999010959997,73.03103067000484,53381.80420032 2025-05-19,08:43:11.000,139,11029737,12765,0,1747644190,12985.025956199992,73.00283415000013,53381.776251840005 2025-05-19,08:43:12.000,139,11029734,12885,0,1747644191,12985.012483580002,73.00988327999949,53381.78323896 2025-05-19,08:43:13.000,139,11029756,12765,0,1747644192,12984.999010959997,73.00283415000013,53381.7622776 2025-05-19,08:43:14.000,139,11029735,12845,0,1747644193,12984.992274650001,73.0239815399982,53381.74131624 2025-05-19,08:43:15.000,139,11029735,12965,0,1747644194,12985.012483580002,72.99578502000077,53381.74830336001 2025-05-19,08:43:16.000,139,11029740,12805,0,1747644195,12985.019219889997,72.99578502000077,53381.706380640004 2025-05-19,08:43:17.000,139,11029767,12885,0,1747644196,12985.025956199992,73.01693240999884,53381.76926472001 2025-05-19,08:43:18.000,139,11029751,12925,0,1747644197,12985.025956199992,72.97463763000269,53381.74131624 2025-05-19,08:43:19.000,139,11029740,12965,0,1747644198,12985.019219889997,72.95349024000461,53381.706380640004 2025-05-19,08:43:20.000,139,11029781,12925,0,1747644199,12985.059637749997,72.94644110999798,53381.706380640004 2025-05-19,08:43:21.000,139,11029764,12965,0,1747644200,12985.012483580002,72.9252937199999,53381.678432160006 2025-05-19,08:43:22.000,139,11029722,12965,0,1747644201,12984.999010959997,72.91824459000054,53381.69939352001 2025-05-19,08:43:23.000,139,11029729,12645,0,1747644202,12985.005747269992,72.9252937199999,53381.68541928 2025-05-19,08:43:24.000,139,11029773,12805,0,1747644203,12985.012483580002,72.9252937199999,53381.678432160006 2025-05-19,08:43:25.000,139,11029694,12925,0,1747644204,12985.005747269992,72.91824459000054,53381.63650944 2025-05-19,08:43:26.000,139,11029748,12925,0,1747644205,12985.012483580002,72.8900480700031,53381.657470800004 2025-05-19,08:43:27.000,139,11029744,12685,0,1747644206,12985.032692510002,72.9252937199999,53381.71336776 2025-05-19,08:43:28.000,139,11029747,12725,0,1747644207,12985.039428819997,72.88299894000374,53381.68541928 2025-05-19,08:43:29.000,139,11029745,12965,0,1747644208,12985.032692510002,72.86890067999775,53381.73432912 2025-05-19,08:43:30.000,139,11029766,12605,0,1747644209,12984.999010959997,72.85480241999903,53381.65048368001 2025-05-19,08:43:31.000,139,11029735,12605,0,1747644210,12984.999010959997,72.84070416000031,53381.66445792 2025-05-19,08:43:32.000,139,11029714,12685,0,1747644211,12985.052901440002,72.84070416000031,53381.657470800004 2025-05-19,08:43:33.000,139,11029739,12965,0,1747644212,12984.972065720001,72.76316373000009,53381.67144504001 2025-05-19,08:43:34.000,139,11029721,12685,0,1747644213,12984.972065720001,72.74201634000201,53381.59458672 2025-05-19,08:43:35.000,139,11029766,12965,0,1747644214,12984.945120479992,72.75611460000073,53381.657470800004 2025-05-19,08:43:36.000,139,11029752,12685,0,1747644215,12984.945120479992,72.72791808000329,53381.68541928 2025-05-19,08:43:37.000,139,11029766,12885,0,1747644216,12984.911438930001,72.70677068999794,53381.65048368001 2025-05-19,08:43:38.000,139,11029775,12805,0,1747644217,12984.891230000001,72.6785741700005,53381.61554808 2025-05-19,08:43:39.000,139,11029737,12765,0,1747644218,12984.891230000001,72.63627939000435,53381.65048368001 2025-05-19,08:43:40.000,139,11029717,12965,0,1747644219,12984.850812140001,72.615131999999,53381.5875996 2025-05-19,08:43:41.000,139,11029736,12765,0,1747644220,12984.837339519996,72.615131999999,53381.61554808 2025-05-19,08:43:42.000,139,11029734,12965,0,1747644221,12984.79018535,72.60103374000028,53381.678432160006 2025-05-19,08:43:43.000,139,11029787,12925,0,1747644222,12984.783449039991,72.62923025999771,53381.63650944 2025-05-19,08:43:44.000,139,11029767,12805,0,1747644223,12984.756503799996,72.66447591000178,53381.63650944 2025-05-19,08:43:45.000,139,11029727,12925,0,1747644224,12984.695877009995,72.66447591000178,53381.60157384001 2025-05-19,08:43:46.000,139,11029725,12605,0,1747644225,12984.68240438999,72.70677068999794,53381.61554808 2025-05-19,08:43:47.000,139,11029697,12965,0,1747644226,12984.675668079995,72.69972155999858,53381.65048368001 2025-05-19,08:43:48.000,139,11029753,12485,0,1747644227,12984.60830498,72.73496721000265,53381.56663824 2025-05-19,08:43:49.000,139,11029742,12805,0,1747644228,12984.64872284,72.78431111999816,53381.60157384001 2025-05-19,08:43:50.000,139,11029740,13005,0,1747644229,12984.594832359995,72.77021285999945,53381.57362536 2025-05-19,08:43:51.000,139,11029715,12965,0,1747644230,12984.60156866999,72.7772619899988,53381.54567688 2025-05-19,08:43:52.000,139,11029735,12725,0,1747644231,12984.594832359995,72.81250764000288,53381.56663824 2025-05-19,08:43:53.000,139,11029785,12605,0,1747644232,12984.58809605,72.8266059000016,53381.6225352 2025-05-19,08:43:54.000,139,11029731,12805,0,1747644233,12984.62177759999,72.84775328999967,53381.54567688 2025-05-19,08:43:55.000,139,11029746,12845,0,1747644234,12984.615041289995,72.85480241999903,53381.59458672 2025-05-19,08:43:56.000,139,11029704,12605,0,1747644235,12984.64872284,72.86185154999839,53381.61554808 2025-05-19,08:43:57.000,139,11029779,12965,0,1747644236,12984.62851391,72.87594981000439,53381.59458672 2025-05-19,08:43:58.000,139,11029741,12805,0,1747644237,12984.655459149995,72.88299894000374,53381.64349656 2025-05-19,08:43:59.000,139,11029789,12885,0,1747644238,12984.655459149995,72.91824459000054,53381.5177284 2025-05-19,08:44:00.000,139,11029708,12925,0,1747644239,12984.736294869996,72.93939197999862,53381.57362536 2025-05-19,08:44:01.000,139,11029711,12925,0,1747644240,12984.74976749,72.93939197999862,53381.57362536 2025-05-19,08:44:02.000,139,11029749,13005,0,1747644241,12984.76997642,72.96758850000333,53381.62952232001 2025-05-19,08:44:03.000,139,11029719,12765,0,1747644242,12984.83060321,72.97463763000269,53381.65048368001 2025-05-19,08:44:04.000,139,11029724,12645,0,1747644243,12984.823866899991,73.00283415000013,53381.58061248001 2025-05-19,08:44:05.000,139,11029687,12805,0,1747644244,12984.837339519996,73.0380798000042,53381.62952232001 2025-05-19,08:44:06.000,139,11029739,12725,0,1747644245,12984.844075829991,73.00988327999949,53381.60157384001 2025-05-19,08:44:07.000,139,11029728,12605,0,1747644246,12984.884493689991,73.03103067000484,53381.65048368001 2025-05-19,08:44:08.000,139,11029729,12685,0,1747644247,12984.931647860001,73.05922719000228,53381.678432160006 2025-05-19,08:44:09.000,139,11029688,12805,0,1747644248,12984.985538339992,73.04512893000356,53381.71336776 2025-05-19,08:44:10.000,139,11029760,12885,0,1747644249,12985.019219889997,73.04512893000356,53381.69939352001 2025-05-19,08:44:11.000,139,11029727,12605,0,1747644250,12985.005747269992,73.04512893000356,53381.69939352001 2025-05-19,08:44:12.000,139,11029771,12765,0,1747644251,12985.052901440002,73.06627632000163,53381.7622776 2025-05-19,08:44:13.000,139,11029790,12605,0,1747644252,12985.052901440002,73.04512893000356,53381.7622776 2025-05-19,08:44:14.000,139,11029704,12885,0,1747644253,12985.025956199992,73.04512893000356,53381.75529048 2025-05-19,08:44:15.000,139,11029761,13285,0,1747644254,12985.019219889997,73.05217806000292,53381.79022608 2025-05-19,08:44:16.000,139,11029738,12965,0,1747644255,12985.046165129992,73.073325450001,53381.76926472001 2025-05-19,08:44:17.000,139,11029721,12885,0,1747644256,12985.005747269992,73.09447283999907,53381.79022608 2025-05-19,08:44:18.000,139,11029786,13085,0,1747644257,12984.972065720001,73.09447283999907,53381.76926472001 2025-05-19,08:44:19.000,139,11029758,12925,0,1747644258,12984.951856790001,73.09447283999907,53381.80420032 2025-05-19,08:44:20.000,139,11029748,12765,0,1747644259,12984.951856790001,73.10857109999779,53381.825161680004 2025-05-19,08:44:21.000,139,11029776,12725,0,1747644260,12984.918175239996,73.09447283999907,53381.80420032 2025-05-19,08:44:22.000,139,11029735,12965,0,1747644261,12984.897966309996,73.11562023000442,53381.83913592001 2025-05-19,08:44:23.000,139,11029755,12885,0,1747644262,12984.844075829991,73.08742370999971,53381.81118744 2025-05-19,08:44:24.000,139,11029764,13045,0,1747644263,12984.844075829991,73.12971849000314,53381.80420032 2025-05-19,08:44:25.000,139,11029764,12845,0,1747644264,12984.783449039991,73.09447283999907,53381.79721320001 2025-05-19,08:44:26.000,139,11029760,12685,0,1747644265,12984.76997642,73.1367676200025,53381.80420032 2025-05-19,08:44:27.000,139,11029747,12885,0,1747644266,12984.76997642,73.15791501000058,53381.81118744 2025-05-19,08:44:28.000,139,11029788,12845,0,1747644267,12984.72282224999,73.11562023000442,53381.85311016 2025-05-19,08:44:29.000,139,11029742,12645,0,1747644268,12984.695877009995,73.18611152999802,53381.81118744 2025-05-19,08:44:30.000,139,11029746,13005,0,1747644269,12984.6891407,73.15086588000122,53381.79721320001 2025-05-19,08:44:31.000,139,11029745,12845,0,1747644270,12984.66219545999,73.15791501000058,53381.75529048 2025-05-19,08:44:32.000,139,11029732,12685,0,1747644271,12984.655459149995,73.20020979000401,53381.79721320001 2025-05-19,08:44:33.000,139,11029722,12845,0,1747644272,12984.64872284,73.19316066000465,53381.74830336001 2025-05-19,08:44:34.000,139,11029774,12725,0,1747644273,12984.64872284,73.22840631000145,53381.79721320001 2025-05-19,08:44:35.000,139,11029705,12445,0,1747644274,12984.655459149995,73.20725892000337,53381.81118744 2025-05-19,08:44:36.000,139,11029747,12725,0,1747644275,12984.655459149995,73.24955369999952,53381.85311016 2025-05-19,08:44:37.000,139,11029780,12925,0,1747644276,12984.62177759999,73.24955369999952,53381.81118744 2025-05-19,08:44:38.000,139,11029713,13245,0,1747644277,12984.64872284,73.24250457000016,53381.78323896 2025-05-19,08:44:39.000,139,11029765,12885,0,1747644278,12984.695877009995,73.30594674000167,53381.80420032 2025-05-19,08:44:40.000,139,11029785,13005,0,1747644279,12984.68240438999,73.32004500000039,53381.7622776 2025-05-19,08:44:41.000,139,11029732,12965,0,1747644280,12984.68240438999,73.34824151999783,53381.81817456001 2025-05-19,08:44:42.000,139,11029723,12765,0,1747644281,12984.716085939996,73.32004500000039,53381.81118744 2025-05-19,08:44:43.000,139,11029740,12645,0,1747644282,12984.72282224999,73.36233978000382,53381.846123040006 2025-05-19,08:44:44.000,139,11029765,12685,0,1747644283,12984.76997642,73.3834871700019,53381.83913592001 2025-05-19,08:44:45.000,139,11029797,12845,0,1747644284,12984.79018535,73.40463455999998,53381.81817456001 2025-05-19,08:44:46.000,139,11029765,12605,0,1747644285,12984.803657969991,73.40463455999998,53381.85311016 2025-05-19,08:44:47.000,139,11029729,12805,0,1747644286,12984.796921659996,73.43988021000405,53381.86009728 2025-05-19,08:44:48.000,139,11029768,12685,0,1747644287,12984.81039428,73.45397847000277,53381.8321488 2025-05-19,08:44:49.000,139,11029751,12925,0,1747644288,12984.837339519996,73.44692934000341,53381.8321488 2025-05-19,08:44:50.000,139,11029710,13005,0,1747644289,12984.844075829991,73.46807673000148,53381.85311016 2025-05-19,08:44:51.000,139,11029795,12965,0,1747644290,12984.850812140001,73.43283108000469,53381.81817456001 2025-05-19,08:44:52.000,139,11029791,12565,0,1747644291,12984.904702619991,73.44692934000341,53381.88105864 2025-05-19,08:44:53.000,139,11029764,12765,0,1747644292,12984.931647860001,73.41168368999934,53381.86708440001 2025-05-19,08:44:54.000,139,11029793,12565,0,1747644293,12984.918175239996,73.43988021000405,53381.88105864 2025-05-19,08:44:55.000,139,11029775,12725,0,1747644294,12985.019219889997,73.45397847000277,53381.93695560001 2025-05-19,08:44:56.000,139,11029793,12925,0,1747644295,12985.039428819997,73.41168368999934,53381.88105864 2025-05-19,08:44:57.000,139,11029756,12605,0,1747644296,12985.032692510002,73.44692934000341,53381.88804576001 2025-05-19,08:44:58.000,139,11029763,12685,0,1747644297,12985.032692510002,73.45397847000277,53381.88105864 2025-05-19,08:44:59.000,139,11029752,12925,0,1747644298,12985.066374059992,73.45397847000277,53381.95791696 2025-05-19,08:45:00.000,139,11029793,12925,0,1747644299,12985.093319300002,73.46102760000213,53381.95791696 2025-05-19,08:45:01.000,139,11029768,12885,0,1747644300,12985.073110370002,73.48922411999956,53381.943942720005 2025-05-19,08:45:02.000,139,11029753,13005,0,1747644301,12985.113528230002,73.46102760000213,53381.97887832 2025-05-19,08:45:03.000,139,11029773,12885,0,1747644302,12985.140473469997,73.45397847000277,53381.98586544001 2025-05-19,08:45:04.000,139,11029745,12885,0,1747644303,12985.133737160002,73.48922411999956,53381.98586544001 2025-05-19,08:45:05.000,139,11029765,12965,0,1747644304,12985.133737160002,73.52446977000363,53381.98586544001 2025-05-19,08:45:06.000,139,11029729,12645,0,1747644305,12985.147209779992,73.531518900003,53382.00682680001 2025-05-19,08:45:07.000,139,11029795,12645,0,1747644306,12985.106791919992,73.53856803000235,53381.992852560004 2025-05-19,08:45:08.000,139,11029734,12965,0,1747644307,12985.106791919992,73.62315759000194,53382.04874952 2025-05-19,08:45:09.000,139,11029774,12685,0,1747644308,12985.093319300002,73.5949610700045,53382.076698 2025-05-19,08:45:10.000,139,11029786,12765,0,1747644309,12985.120264539997,73.65135410999937,53382.06971088 2025-05-19,08:45:11.000,139,11029761,12925,0,1747644310,12985.100055609997,73.65135410999937,53382.06971088 2025-05-19,08:45:12.000,139,11029757,12845,0,1747644311,12985.052901440002,73.70069802000216,53382.062723760006 2025-05-19,08:45:13.000,139,11029736,13005,0,1747644312,12985.133737160002,73.72184541000024,53382.08368512001 2025-05-19,08:45:14.000,139,11029802,12885,0,1747644313,12985.086582989992,73.73594366999896,53382.06971088 2025-05-19,08:45:15.000,139,11029731,13125,0,1747644314,12985.106791919992,73.81348409999919,53382.111633600005 2025-05-19,08:45:16.000,139,11029760,13085,0,1747644315,12985.106791919992,73.78528758000175,53382.111633600005 2025-05-19,08:45:17.000,139,11029731,12885,0,1747644316,12985.079846679997,73.82053322999855,53382.09765936 2025-05-19,08:45:18.000,139,11029793,12965,0,1747644317,12985.086582989992,73.81348409999919,53382.1465692 2025-05-19,08:45:19.000,139,11029803,12605,0,1747644318,12985.140473469997,73.85577888000262,53382.13259496001 2025-05-19,08:45:20.000,139,11029755,12965,0,1747644319,12985.120264539997,73.90512278999813,53382.13958208 2025-05-19,08:45:21.000,139,11029793,12525,0,1747644320,12985.174155020002,73.92627018000348,53382.181504800006 2025-05-19,08:45:22.000,139,11029762,12925,0,1747644321,12985.147209779992,73.9403684400022,53382.15355632001 2025-05-19,08:45:23.000,139,11029776,12605,0,1747644322,12985.241518119998,73.96856495999964,53382.2164404 2025-05-19,08:45:24.000,139,11029765,12725,0,1747644323,12985.234781810002,73.98971234999772,53382.230414640006 2025-05-19,08:45:25.000,139,11029742,12925,0,1747644324,12985.302144909998,74.00381061000371,53382.22342752001 2025-05-19,08:45:26.000,139,11029759,13045,0,1747644325,12985.335826459988,73.98971234999772,53382.2164404 2025-05-19,08:45:27.000,139,11029758,12605,0,1747644326,12985.329090149993,74.06020364999858,53382.2863116 2025-05-19,08:45:28.000,139,11029697,12645,0,1747644327,12985.356035389988,74.08135104000394,53382.30028584001 2025-05-19,08:45:29.000,139,11029725,12845,0,1747644328,12985.389716939993,74.08135104000394,53382.26535024 2025-05-19,08:45:30.000,139,11029763,12605,0,1747644329,12985.436871109989,74.13069494999945,53382.25836312 2025-05-19,08:45:31.000,139,11029769,12685,0,1747644330,12985.457080039989,74.14479320999817,53382.31426008 2025-05-19,08:45:32.000,139,11029745,12965,0,1747644331,12985.477288969989,74.17298973000288,53382.30727296 2025-05-19,08:45:33.000,139,11029765,12725,0,1747644332,12985.544652069999,74.18003886000224,53382.349195680006 2025-05-19,08:45:34.000,139,11029792,12885,0,1747644333,12985.591806239994,74.18003886000224,53382.36316992 2025-05-19,08:45:35.000,139,11029745,12925,0,1747644334,12985.585069929999,74.2223336399984,53382.41207976 2025-05-19,08:45:36.000,139,11029761,12925,0,1747644335,12985.59854254999,74.2223336399984,53382.45400248 2025-05-19,08:45:37.000,139,11029777,12525,0,1747644336,12985.63896040999,74.27167755000119,53382.48195096 2025-05-19,08:45:38.000,139,11029790,12565,0,1747644337,12985.672641959995,74.25053016000311,53382.495925200004 2025-05-19,08:45:39.000,139,11029699,12605,0,1747644338,12985.713059819995,74.30692319999798,53382.47496384 2025-05-19,08:45:40.000,139,11029761,12925,0,1747644339,12985.74000505999,74.32102146000398,53382.48893808001 2025-05-19,08:45:41.000,139,11029749,12965,0,1747644340,12985.80063184999,74.30692319999798,53382.5308608 2025-05-19,08:45:42.000,139,11029748,12845,0,1747644341,12985.82084077999,74.35626711000077,53382.516886560006 2025-05-19,08:45:43.000,139,11029758,12725,0,1747644342,12985.82757709,74.38446362999821,53382.58675776001 2025-05-19,08:45:44.000,139,11029786,12645,0,1747644343,12985.84104970999,74.39151276000484,53382.64964184 2025-05-19,08:45:45.000,139,11029762,12605,0,1747644344,12985.90167649999,74.44790579999972,53382.60771912001 2025-05-19,08:45:46.000,139,11029776,12765,0,1747644345,12985.94883067,74.45495492999908,53382.62169336 2025-05-19,08:45:47.000,139,11029750,12765,0,1747644346,12986.002721149991,74.45495492999908,53382.69156456 2025-05-19,08:45:48.000,139,11029773,12765,0,1747644347,12986.022930079991,74.49020058000315,53382.71951304 2025-05-19,08:45:49.000,139,11029811,12805,0,1747644348,12986.016193769996,74.50429884000187,53382.733487280006 2025-05-19,08:45:50.000,139,11029785,12845,0,1747644349,12986.04987532,74.53954448999866,53382.782397120005 2025-05-19,08:45:51.000,139,11029809,12725,0,1747644350,12986.090293180001,74.55364275000466,53382.79637136 2025-05-19,08:45:52.000,139,11029794,12805,0,1747644351,12986.117238419996,74.56069188000401,53382.83829408 2025-05-19,08:45:53.000,139,11029801,12965,0,1747644352,12986.137447349996,74.57479014000273,53382.80335848001 2025-05-19,08:45:54.000,139,11029759,12925,0,1747644353,12986.130711040001,74.59593753000081,53382.81733272 2025-05-19,08:45:55.000,139,11029750,12765,0,1747644354,12986.184601519992,74.63823231000424,53382.831306960004 2025-05-19,08:45:56.000,139,11029734,12685,0,1747644355,12986.225019379992,74.6452814400036,53382.92213952001 2025-05-19,08:45:57.000,139,11029828,12805,0,1747644356,12986.211546760002,74.6452814400036,53382.92213952001 2025-05-19,08:45:58.000,139,11029705,12845,0,1747644357,12986.204810449992,74.65937970000232,53382.92213952001 2025-05-19,08:45:59.000,139,11029742,13085,0,1747644358,12986.218283069997,74.65937970000232,53382.92213952001 2025-05-19,08:46:00.000,139,11029718,12965,0,1747644359,12986.218283069997,74.66642883000168,53382.93611376 2025-05-19,08:46:01.000,139,11029766,12965,0,1747644360,12986.272173550002,74.70167447999847,53382.92912664 2025-05-19,08:46:02.000,139,11029745,12645,0,1747644361,12986.278909859997,74.71577274000447,53383.00598496 2025-05-19,08:46:03.000,139,11029789,12605,0,1747644362,12986.285646169992,74.72987100000319,53383.01297208001 2025-05-19,08:46:04.000,139,11029759,12885,0,1747644363,12986.366481889992,74.76511664999998,53383.0548948 2025-05-19,08:46:05.000,139,11029747,12845,0,1747644364,12986.285646169992,74.75101839000126,53383.068869040006 2025-05-19,08:46:06.000,139,11029737,12845,0,1747644365,12986.299118789997,74.7933131700047,53383.02694632 2025-05-19,08:46:07.000,139,11029767,12765,0,1747644366,12986.312591410002,74.7792149099987,53383.07585616 2025-05-19,08:46:08.000,139,11029770,12965,0,1747644367,12986.292382480002,74.78626403999806,53383.06188192001 2025-05-19,08:46:09.000,139,11029802,12765,0,1747644368,12986.339536649997,74.82150969000213,53383.08284328 2025-05-19,08:46:10.000,139,11029749,12765,0,1747644369,12986.326064029992,74.80036230000405,53383.08983040001 2025-05-19,08:46:11.000,139,11029735,12805,0,1747644370,12986.258700929997,74.81446056000277,53383.08284328 2025-05-19,08:46:12.000,139,11029747,12765,0,1747644371,12986.359745579997,74.84265708000021,53383.14572736 2025-05-19,08:46:13.000,139,11029713,12605,0,1747644372,12986.353009270002,74.82150969000213,53383.13175312 2025-05-19,08:46:14.000,139,11029721,12805,0,1747644373,12986.353009270002,74.83560795000085,53383.20162432 2025-05-19,08:46:15.000,139,11029729,12685,0,1747644374,12986.393427130002,74.87790273000428,53383.17367584 2025-05-19,08:46:16.000,139,11029719,12605,0,1747644375,12986.420372369997,74.86380446999829,53383.22258568 2025-05-19,08:46:17.000,139,11029782,12605,0,1747644376,12986.379954509997,74.88495186000364,53383.17367584 2025-05-19,08:46:18.000,139,11029706,12805,0,1747644377,12986.400163439997,74.91314838000108,53383.17367584 2025-05-19,08:46:19.000,139,11029723,12765,0,1747644378,12986.386690819993,74.86380446999829,53383.1946372 2025-05-19,08:46:20.000,139,11029671,12765,0,1747644379,12986.393427130002,74.84970620999957,53383.236559920006 2025-05-19,08:46:21.000,139,11029751,12925,0,1747644380,12986.406899749993,74.89905012000236,53383.27149552 2025-05-19,08:46:22.000,139,11029729,12805,0,1747644381,12986.427108679993,74.90609925000172,53383.25752128001 2025-05-19,08:46:23.000,139,11029765,12805,0,1747644382,12986.460790229998,74.88495186000364,53383.34835384001 2025-05-19,08:46:24.000,139,11029694,12845,0,1747644383,12986.433844990002,74.88495186000364,53383.27848264001 2025-05-19,08:46:25.000,139,11029770,12725,0,1747644384,12986.507944399993,74.94839402999787,53383.30643112001 2025-05-19,08:46:26.000,139,11029782,12605,0,1747644385,12986.514680709988,74.90609925000172,53383.31341824 2025-05-19,08:46:27.000,139,11029765,13005,0,1747644386,12986.480999159998,74.90609925000172,53383.31341824 2025-05-19,08:46:28.000,139,11029744,12765,0,1747644387,12986.514680709988,74.92019751000043,53383.334379600004 2025-05-19,08:46:29.000,139,11029729,13005,0,1747644388,12986.494471780003,74.91314838000108,53383.30643112001 2025-05-19,08:46:30.000,139,11029738,12965,0,1747644389,12986.507944399993,74.9554431600045,53383.32040536 2025-05-19,08:46:31.000,139,11029773,12925,0,1747644390,12986.480999159998,74.96249229000387,53383.32040536 2025-05-19,08:46:32.000,139,11029781,12965,0,1747644391,12986.521417019998,74.97659055000258,53383.34136672 2025-05-19,08:46:33.000,139,11029766,12605,0,1747644392,12986.507944399993,75.03298359000473,53383.36232808 2025-05-19,08:46:34.000,139,11029729,12805,0,1747644393,12986.528153329993,75.07527837000089,53383.34136672 2025-05-19,08:46:35.000,139,11029724,13085,0,1747644394,12986.507944399993,75.08232750000025,53383.27848264001 2025-05-19,08:46:36.000,139,11029729,12765,0,1747644395,12986.487735469993,75.0893766299996,53383.31341824 2025-05-19,08:46:37.000,139,11029727,12605,0,1747644396,12986.501208089998,75.14576967000176,53383.31341824 2025-05-19,08:46:38.000,139,11029773,12965,0,1747644397,12986.534889639988,75.16691705999983,53383.334379600004 2025-05-19,08:46:39.000,139,11029753,12765,0,1747644398,12986.541625949998,75.18101531999855,53383.334379600004 2025-05-19,08:46:40.000,139,11029743,12925,0,1747644399,12986.534889639988,75.21626097000262,53383.383289440004 2025-05-19,08:46:41.000,139,11029754,12565,0,1747644400,12986.548362259993,75.22331010000198,53383.34835384001 2025-05-19,08:46:42.000,139,11029755,12885,0,1747644401,12986.582043809998,75.2374083600007,53383.39726368001 2025-05-19,08:46:43.000,139,11029792,12885,0,1747644402,12986.568571189993,75.28675227000349,53383.404250800006 2025-05-19,08:46:44.000,139,11029740,12525,0,1747644403,12986.568571189993,75.336096179999,53383.39726368001 2025-05-19,08:46:45.000,139,11029755,12685,0,1747644404,12986.615725359989,75.35019443999772,53383.41123792 2025-05-19,08:46:46.000,139,11029721,13085,0,1747644405,12986.629197979993,75.37134183000308,53383.41123792 2025-05-19,08:46:47.000,139,11029741,12765,0,1747644406,12986.642670599998,75.40658747999987,53383.42521216001 2025-05-19,08:46:48.000,139,11029760,12645,0,1747644407,12986.656143219989,75.42773486999795,53383.47412200001 2025-05-19,08:46:49.000,139,11029776,12845,0,1747644408,12986.696561079989,75.40658747999987,53383.46713488 2025-05-19,08:46:50.000,139,11029719,12885,0,1747644409,12986.743715249999,75.4488822600033,53383.48110912 2025-05-19,08:46:51.000,139,11029810,12525,0,1747644410,12986.723506319999,75.46298052000202,53383.502070480004 2025-05-19,08:46:52.000,139,11029729,13005,0,1747644411,12986.790869419994,75.46298052000202,53383.523031840006 2025-05-19,08:46:53.000,139,11029780,12725,0,1747644412,12986.790869419994,75.4841279100001,53383.5090576 2025-05-19,08:46:54.000,139,11029780,12965,0,1747644413,12986.811078349994,75.52642269000353,53383.56495456001 2025-05-19,08:46:55.000,139,11029769,12685,0,1747644414,12986.87844144999,75.51232443000481,53383.61386440001 2025-05-19,08:46:56.000,139,11029782,12645,0,1747644415,12986.86496883,75.53347182000289,53383.59989016 2025-05-19,08:46:57.000,139,11029700,12805,0,1747644416,12986.89865037999,75.5475700800016,53383.63482576 2025-05-19,08:46:58.000,139,11029735,12765,0,1747644417,12986.92559562,75.5969139900044,53383.65578712 2025-05-19,08:46:59.000,139,11029779,12725,0,1747644418,12986.94580455,75.61101225000311,53383.68373560001 2025-05-19,08:47:00.000,139,11029750,12925,0,1747644419,12986.952540859995,75.65330702999927,53383.69770984 2025-05-19,08:47:01.000,139,11029755,12925,0,1747644420,12986.952540859995,75.64625789999991,53383.76059392001 2025-05-19,08:47:02.000,139,11029723,12845,0,1747644421,12986.95927716999,75.66740528999799,53383.69770984 2025-05-19,08:47:03.000,139,11029756,12845,0,1747644422,12986.952540859995,75.68855268000334,53383.690722720006 2025-05-19,08:47:04.000,139,11029741,12885,0,1747644423,12987.00643134,75.70265094000206,53383.718671200004 2025-05-19,08:47:05.000,139,11029743,12965,0,1747644424,12987.0468492,75.71674920000078,53383.70469696 2025-05-19,08:47:06.000,139,11029735,12845,0,1747644425,12987.06032181999,75.75904398000421,53383.69770984 2025-05-19,08:47:07.000,139,11029702,12525,0,1747644426,12987.08726706,75.78019137000229,53383.74661968 2025-05-19,08:47:08.000,139,11029746,12845,0,1747644427,12987.174839089996,75.78724050000164,53383.72565832 2025-05-19,08:47:09.000,139,11029778,12885,0,1747644428,12987.18831171,75.80133876000036,53383.76059392001 2025-05-19,08:47:10.000,139,11029764,12845,0,1747644429,12987.16136646999,75.794289630001,53383.7536068 2025-05-19,08:47:11.000,139,11029744,12645,0,1747644430,12987.174839089996,75.83658441000443,53383.79552952 2025-05-19,08:47:12.000,139,11029743,12885,0,1747644431,12987.235465879996,75.85068267000315,53383.76758104 2025-05-19,08:47:13.000,139,11029730,12565,0,1747644432,12987.235465879996,75.82248614999844,53383.80251664 2025-05-19,08:47:14.000,139,11029788,12645,0,1747644433,12987.22872957,75.8436335400038,53383.80950376001 2025-05-19,08:47:15.000,139,11029748,12725,0,1747644434,12987.262411119991,75.85773180000251,53383.858413600006 2025-05-19,08:47:16.000,139,11029768,13005,0,1747644435,12987.289356360001,75.86478093000187,53383.858413600006 2025-05-19,08:47:17.000,139,11029732,12805,0,1747644436,12987.289356360001,75.85773180000251,53383.837452240004 2025-05-19,08:47:18.000,139,11029743,12805,0,1747644437,12987.349983150001,75.85773180000251,53383.87937496001 2025-05-19,08:47:19.000,139,11029779,12885,0,1747644438,12987.370192080001,75.82248614999844,53383.90033632001 2025-05-19,08:47:20.000,139,11029718,13125,0,1747644439,12987.370192080001,75.81543701999908,53383.907323440006 2025-05-19,08:47:21.000,139,11029759,12765,0,1747644440,12987.390401010001,75.80133876000036,53383.886362080004 2025-05-19,08:47:22.000,139,11029714,12605,0,1747644441,12987.383664699992,75.794289630001,53383.93527192 2025-05-19,08:47:23.000,139,11029779,12845,0,1747644442,12987.444291489992,75.794289630001,53383.907323440006 2025-05-19,08:47:24.000,139,11029783,13085,0,1747644443,12987.430818870002,75.82248614999844,53383.92129768 2025-05-19,08:47:25.000,139,11029728,12845,0,1747644444,12987.464500419992,75.76609311000357,53383.9632204 2025-05-19,08:47:26.000,139,11029761,12965,0,1747644445,12987.457764109997,75.75904398000421,53383.97020752 2025-05-19,08:47:27.000,139,11029763,12845,0,1747644446,12987.471236730002,75.71674920000078,53383.97020752 2025-05-19,08:47:28.000,139,11029748,12885,0,1747644447,12987.464500419992,75.74494571999821,53384.005143120005 2025-05-19,08:47:29.000,139,11029781,12925,0,1747644448,12987.471236730002,75.75904398000421,53383.99116888 2025-05-19,08:47:30.000,139,11029745,12965,0,1747644449,12987.518390899997,75.72379833000014,53384.075014320006 2025-05-19,08:47:31.000,139,11029750,13045,0,1747644450,12987.464500419992,75.73789658999885,53384.04007872 2025-05-19,08:47:32.000,139,11029735,13005,0,1747644451,12987.444291489992,75.7308474599995,53384.01213024 2025-05-19,08:47:33.000,139,11029755,12845,0,1747644452,12987.498181969997,75.75904398000421,53384.04007872 2025-05-19,08:47:34.000,139,11029766,12725,0,1747644453,12987.451027800002,75.76609311000357,53384.04007872 2025-05-19,08:47:35.000,139,11029729,12565,0,1747644454,12987.417346249997,75.76609311000357,53383.99116888 2025-05-19,08:47:36.000,139,11029750,12565,0,1747644455,12987.424082559992,75.74494571999821,53384.04706584001 2025-05-19,08:47:37.000,139,11029740,12725,0,1747644456,12987.457764109997,75.75199485000485,53384.04007872 2025-05-19,08:47:38.000,139,11029744,13085,0,1747644457,12987.471236730002,75.76609311000357,53384.04706584001 2025-05-19,08:47:39.000,139,11029761,12765,0,1747644458,12987.451027800002,75.794289630001,53384.01911736001 2025-05-19,08:47:40.000,139,11029813,12965,0,1747644459,12987.511654590002,75.83658441000443,53384.06802720001 2025-05-19,08:47:41.000,139,11029756,12925,0,1747644460,12987.491445660002,75.82248614999844,53384.075014320006 2025-05-19,08:47:42.000,139,11029696,12845,0,1747644461,12987.491445660002,75.8436335400038,53384.06802720001 2025-05-19,08:47:43.000,139,11029770,12845,0,1747644462,12987.538599829997,75.83658441000443,53384.09597568001 2025-05-19,08:47:44.000,139,11029781,12765,0,1747644463,12987.585753999992,75.81543701999908,53384.06802720001 2025-05-19,08:47:45.000,139,11029736,12685,0,1747644464,12987.572281380002,75.88592831999995,53384.01911736001 2025-05-19,08:47:46.000,139,11029761,12925,0,1747644465,12987.605962929993,75.85773180000251,53384.075014320006 2025-05-19,08:47:47.000,139,11029725,12685,0,1747644466,12987.572281380002,75.8295352799978,53384.11693704001 2025-05-19,08:47:48.000,139,11029762,12965,0,1747644467,12987.626171859993,75.82248614999844,53384.1378984 2025-05-19,08:47:49.000,139,11029753,12845,0,1747644468,12987.619435549997,75.80838788999972,53384.11693704001 2025-05-19,08:47:50.000,139,11029751,12845,0,1747644469,12987.646380789993,75.81543701999908,53384.1378984 2025-05-19,08:47:51.000,139,11029756,12805,0,1747644470,12987.653117100002,75.81543701999908,53384.123924160005 2025-05-19,08:47:52.000,139,11029782,12565,0,1747644471,12987.686798649993,75.78019137000229,53384.11693704001 2025-05-19,08:47:53.000,139,11029785,12765,0,1747644472,12987.693534960003,75.78724050000164,53384.1378984 2025-05-19,08:47:54.000,139,11029810,12765,0,1747644473,12987.700271269998,75.78724050000164,53384.15187264 2025-05-19,08:47:55.000,139,11029741,13125,0,1747644474,12987.693534960003,75.72379833000014,53384.17982112 2025-05-19,08:47:56.000,139,11029727,12525,0,1747644475,12987.747425439993,75.71674920000078,53384.17982112 2025-05-19,08:47:57.000,139,11029757,12725,0,1747644476,12987.781106989998,75.73789658999885,53384.172834000005 2025-05-19,08:47:58.000,139,11029751,13005,0,1747644477,12987.781106989998,75.72379833000014,53384.221743840004 2025-05-19,08:47:59.000,139,11029762,12885,0,1747644478,12987.808052229993,75.7308474599995,53384.2077696 2025-05-19,08:48:00.000,139,11029754,13005,0,1747644479,12987.787843299993,75.7308474599995,53384.193795360006 2025-05-19,08:48:01.000,139,11029791,12605,0,1747644480,12987.801315919998,75.71674920000078,53384.193795360006 2025-05-19,08:48:02.000,139,11029751,12805,0,1747644481,12987.801315919998,75.74494571999821,53384.15187264 2025-05-19,08:48:03.000,139,11029748,12725,0,1747644482,12987.794579609988,75.74494571999821,53384.17982112 2025-05-19,08:48:04.000,139,11029753,12605,0,1747644483,12987.828261159993,75.70970007000142,53384.26366656001 2025-05-19,08:48:05.000,139,11029775,12925,0,1747644484,12987.841733779998,75.7308474599995,53384.291615040005 2025-05-19,08:48:06.000,139,11029781,12845,0,1747644485,12987.787843299993,75.72379833000014,53384.22873096 2025-05-19,08:48:07.000,139,11029718,12805,0,1747644486,12987.814788539989,75.72379833000014,53384.23571808001 2025-05-19,08:48:08.000,139,11029773,12845,0,1747644487,12987.808052229993,75.76609311000357,53384.32655064 2025-05-19,08:48:09.000,139,11029790,12765,0,1747644488,12987.787843299993,75.78724050000164,53384.32655064 2025-05-19,08:48:10.000,139,11029804,12605,0,1747644489,12987.754161749988,75.80133876000036,53384.29860216 2025-05-19,08:48:11.000,139,11029788,12885,0,1747644490,12987.747425439993,75.83658441000443,53384.32655064 2025-05-19,08:48:12.000,139,11029712,12765,0,1747644491,12987.754161749988,75.86478093000187,53384.340524880005 2025-05-19,08:48:13.000,139,11029769,13125,0,1747644492,12987.754161749988,75.87183006000123,53384.36847336 2025-05-19,08:48:14.000,139,11029774,12805,0,1747644493,12987.754161749988,75.90707570999803,53384.361486240006 2025-05-19,08:48:15.000,139,11029789,12885,0,1747644494,12987.727216509993,75.91412484000466,53384.340524880005 2025-05-19,08:48:16.000,139,11029790,12845,0,1747644495,12987.713743889988,75.92822310000338,53384.31956352 2025-05-19,08:48:17.000,139,11029818,12805,0,1747644496,12987.713743889988,75.9775670099989,53384.347512 2025-05-19,08:48:18.000,139,11029799,12885,0,1747644497,12987.707007579993,75.98461613999825,53384.37546048 2025-05-19,08:48:19.000,139,11029783,12765,0,1747644498,12987.747425439993,75.95641962000082,53384.347512 2025-05-19,08:48:20.000,139,11029756,12605,0,1747644499,12987.733952819988,75.99166527000489,53384.361486240006 2025-05-19,08:48:21.000,139,11029783,12605,0,1747644500,12987.774370679988,76.0057635300036,53384.42437032 2025-05-19,08:48:22.000,139,11029729,12405,0,1747644501,12987.794579609988,76.0057635300036,53384.4173832 2025-05-19,08:48:23.000,139,11029771,12965,0,1747644502,12987.787843299993,76.0057635300036,53384.389434720004 2025-05-19,08:48:24.000,139,11029723,12645,0,1747644503,12987.855206399989,76.0410091800004,53384.4173832 2025-05-19,08:48:25.000,139,11029726,12685,0,1747644504,12987.861942709998,76.0057635300036,53384.340524880005 2025-05-19,08:48:26.000,139,11029757,12805,0,1747644505,12987.915833189989,76.03396005000104,53384.32655064 2025-05-19,08:48:27.000,139,11029709,12925,0,1747644506,12987.936042119989,76.01281266000296,53384.410396080006 2025-05-19,08:48:28.000,139,11029762,12765,0,1747644507,12987.922569499999,75.99871440000425,53384.36847336 2025-05-19,08:48:29.000,139,11029760,12605,0,1747644508,12987.949514739994,75.99871440000425,53384.38244760001 2025-05-19,08:48:30.000,139,11029723,12845,0,1747644509,12987.983196289999,75.99166527000489,53384.38244760001 2025-05-19,08:48:31.000,139,11029729,12925,0,1747644510,12988.010141529994,75.98461613999825,53384.39642184 2025-05-19,08:48:32.000,139,11029701,12685,0,1747644511,12988.030350459994,75.9775670099989,53384.42437032 2025-05-19,08:48:33.000,139,11029735,12765,0,1747644512,12988.070768319994,75.97051787999953,53384.45231880001 2025-05-19,08:48:34.000,139,11029735,12805,0,1747644513,12988.07750462999,76.01986179000232,53384.410396080006 2025-05-19,08:48:35.000,139,11029749,12845,0,1747644514,12988.10444987,76.01986179000232,53384.43135744001 2025-05-19,08:48:36.000,139,11029719,12845,0,1747644515,12988.151604039995,76.0057635300036,53384.43135744001 2025-05-19,08:48:37.000,139,11029749,12765,0,1747644516,12988.15834034999,76.0057635300036,53384.47328016 2025-05-19,08:48:38.000,139,11029744,12605,0,1747644517,12988.15834034999,76.0057635300036,53384.44533168 2025-05-19,08:48:39.000,139,11029724,12725,0,1747644518,12988.171812969995,76.05510743999912,53384.42437032 2025-05-19,08:48:40.000,139,11029702,12605,0,1747644519,12988.171812969995,76.08330396000383,53384.39642184 2025-05-19,08:48:41.000,139,11029706,12845,0,1747644520,12988.16507666,76.06920569999784,53384.4173832 2025-05-19,08:48:42.000,139,11029723,12765,0,1747644521,12988.16507666,76.11854961000063,53384.42437032 2025-05-19,08:48:43.000,139,11029718,12965,0,1747644522,12988.21896713999,76.09740222000255,53384.47328016 2025-05-19,08:48:44.000,139,11029728,12925,0,1747644523,12988.21896713999,76.12559873999999,53384.4872544 2025-05-19,08:48:45.000,139,11029748,12765,0,1747644524,12988.26612131,76.13264786999935,53384.508215760005 2025-05-19,08:48:46.000,139,11029741,12645,0,1747644525,12988.21896713999,76.1537952600047,53384.50122864001 2025-05-19,08:48:47.000,139,11029710,12645,0,1747644526,12988.252648689995,76.16084439000406,53384.51520288 2025-05-19,08:48:48.000,139,11029746,13005,0,1747644527,12988.24591238,76.1890409100015,53384.57109984001 2025-05-19,08:48:49.000,139,11029733,12725,0,1747644528,12988.27959392999,76.20313917000021,53384.54315136 2025-05-19,08:48:50.000,139,11029728,12965,0,1747644529,12988.28633024,76.20313917000021,53384.557125600004 2025-05-19,08:48:51.000,139,11029744,12685,0,1747644530,12988.272857619995,76.23838482000428,53384.57109984001 2025-05-19,08:48:52.000,139,11029744,12805,0,1747644531,12988.27959392999,76.23133568999765,53384.59904832001 2025-05-19,08:48:53.000,139,11029795,12925,0,1747644532,12988.23917606999,76.21723742999893,53384.57109984001 2025-05-19,08:48:54.000,139,11029721,12765,0,1747644533,12988.25938499999,76.21723742999893,53384.60603544 2025-05-19,08:48:55.000,139,11029769,12765,0,1747644534,12988.25938499999,76.23838482000428,53384.62000968001 2025-05-19,08:48:56.000,139,11029730,12965,0,1747644535,12988.26612131,76.23133568999765,53384.64795816001 2025-05-19,08:48:57.000,139,11029714,12605,0,1747644536,12988.28633024,76.22428655999829,53384.578086960006 2025-05-19,08:48:58.000,139,11029747,12845,0,1747644537,12988.32001178999,76.21723742999893,53384.5920612 2025-05-19,08:48:59.000,139,11029750,12965,0,1747644538,12988.333484409995,76.21018829999957,53384.61302256 2025-05-19,08:49:00.000,139,11029689,12965,0,1747644539,12988.313275479995,76.21018829999957,53384.626996800005 2025-05-19,08:49:01.000,139,11029701,12645,0,1747644540,12988.32001178999,76.16789352000342,53384.60603544 2025-05-19,08:49:02.000,139,11029768,12565,0,1747644541,12988.36042964999,76.16789352000342,53384.65494528 2025-05-19,08:49:03.000,139,11029687,12725,0,1747644542,12988.36716596,76.16789352000342,53384.626996800005 2025-05-19,08:49:04.000,139,11029757,12965,0,1747644543,12988.414320129996,76.18199178000214,53384.70385512 2025-05-19,08:49:05.000,139,11029727,12965,0,1747644544,12988.38737489,76.17494265000278,53384.675906640005 2025-05-19,08:49:06.000,139,11029709,13125,0,1747644545,12988.40084750999,76.16789352000342,53384.696868000006 2025-05-19,08:49:07.000,139,11029771,12765,0,1747644546,12988.40758382,76.22428655999829,53384.6619324 2025-05-19,08:49:08.000,139,11029724,12965,0,1747644547,12988.394111199996,76.1890409100015,53384.70385512 2025-05-19,08:49:09.000,139,11029763,12605,0,1747644548,12988.40758382,76.14674612999806,53384.65494528 2025-05-19,08:49:10.000,139,11029733,12845,0,1747644549,12988.40084750999,76.16084439000406,53384.64795816001 2025-05-19,08:49:11.000,139,11029744,12805,0,1747644550,12988.434529059996,76.16084439000406,53384.6619324 2025-05-19,08:49:12.000,139,11029778,12725,0,1747644551,12988.454737989996,76.20313917000021,53384.675906640005 2025-05-19,08:49:13.000,139,11029721,13125,0,1747644552,12988.40758382,76.1890409100015,53384.66891952001 2025-05-19,08:49:14.000,139,11029769,12925,0,1747644553,12988.421056439991,76.21723742999893,53384.71084224 2025-05-19,08:49:15.000,139,11029760,12965,0,1747644554,12988.481683229991,76.19609004000085,53384.64795816001 2025-05-19,08:49:16.000,139,11029763,12925,0,1747644555,12988.461474299991,76.1890409100015,53384.675906640005 2025-05-19,08:49:17.000,139,11029760,12805,0,1747644556,12988.461474299991,76.1890409100015,53384.696868000006 2025-05-19,08:49:18.000,139,11029789,12845,0,1747644557,12988.44800168,76.1890409100015,53384.75276496 2025-05-19,08:49:19.000,139,11029758,13005,0,1747644558,12988.441265369991,76.18199178000214,53384.70385512 2025-05-19,08:49:20.000,139,11029774,12725,0,1747644559,12988.461474299991,76.16789352000342,53384.73879072001 2025-05-19,08:49:21.000,139,11029734,12605,0,1747644560,12988.474946919996,76.16789352000342,53384.71782936001 2025-05-19,08:49:22.000,139,11029753,12805,0,1747644561,12988.501892159991,76.17494265000278,53384.68988088001 2025-05-19,08:49:23.000,139,11029741,12925,0,1747644562,12988.441265369991,76.14674612999806,53384.71782936001 2025-05-19,08:49:24.000,139,11029787,12765,0,1747644563,12988.461474299991,76.09740222000255,53384.7318036 2025-05-19,08:49:25.000,139,11029773,12685,0,1747644564,12988.474946919996,76.09740222000255,53384.696868000006 2025-05-19,08:49:26.000,139,11029727,12765,0,1747644565,12988.481683229991,76.08330396000383,53384.75276496 2025-05-19,08:49:27.000,139,11029742,13045,0,1747644566,12988.441265369991,76.06920569999784,53384.78071344 2025-05-19,08:49:28.000,139,11029728,13165,0,1747644567,12988.40758382,76.06215656999848,53384.75975208 2025-05-19,08:49:29.000,139,11029771,12765,0,1747644568,12988.42779275,76.06920569999784,53384.75975208 2025-05-19,08:49:30.000,139,11029775,12765,0,1747644569,12988.373902269996,76.04805830999976,53384.745777840006 2025-05-19,08:49:31.000,139,11029761,12885,0,1747644570,12988.36042964999,76.0057635300036,53384.77372632 2025-05-19,08:49:32.000,139,11029749,12685,0,1747644571,12988.333484409995,75.99871440000425,53384.7318036 2025-05-19,08:49:33.000,139,11029734,12605,0,1747644572,12988.32001178999,76.0410091800004,53384.794687680005 2025-05-19,08:49:34.000,139,11029715,12685,0,1747644573,12988.293066549995,76.02691092000168,53384.794687680005 2025-05-19,08:49:35.000,139,11029758,13005,0,1747644574,12988.293066549995,75.9775670099989,53384.73879072001 2025-05-19,08:49:36.000,139,11029761,12805,0,1747644575,12988.212230829995,75.99166527000489,53384.75975208 2025-05-19,08:49:37.000,139,11029747,12685,0,1747644576,12988.192021899995,75.92117397000402,53384.73879072001 2025-05-19,08:49:38.000,139,11029745,12925,0,1747644577,12988.20549452,75.94937049000146,53384.75276496 2025-05-19,08:49:39.000,139,11029744,12645,0,1747644578,12988.17854927999,75.94937049000146,53384.77372632 2025-05-19,08:49:40.000,139,11029737,13005,0,1747644579,12988.11792248999,75.93527223000274,53384.71084224 2025-05-19,08:49:41.000,139,11029767,12765,0,1747644580,12988.08424094,75.92117397000402,53384.68988088001 2025-05-19,08:49:42.000,139,11029760,12765,0,1747644581,12988.050559389994,75.92822310000338,53384.64097104 2025-05-19,08:49:43.000,139,11029742,12805,0,1747644582,12988.070768319994,75.9423213600021,53384.7318036 2025-05-19,08:49:44.000,139,11029751,12765,0,1747644583,12988.023614149999,75.91412484000466,53384.64795816001 2025-05-19,08:49:45.000,139,11029734,12885,0,1747644584,12987.97645997999,75.94937049000146,53384.6619324 2025-05-19,08:49:46.000,139,11029754,12685,0,1747644585,12987.989932599994,75.98461613999825,53384.58507408 2025-05-19,08:49:47.000,139,11029770,13125,0,1747644586,12987.929305809994,75.94937049000146,53384.59904832001 2025-05-19,08:49:48.000,139,11029760,12765,0,1747644587,12987.902360569999,75.91412484000466,53384.61302256 2025-05-19,08:49:49.000,139,11029726,12725,0,1747644588,12987.936042119989,75.89297744999931,53384.59904832001 2025-05-19,08:49:50.000,139,11029717,12805,0,1747644589,12987.909096879994,75.88592831999995,53384.59904832001 2025-05-19,08:49:51.000,139,11029728,12605,0,1747644590,12987.909096879994,75.83658441000443,53384.626996800005 2025-05-19,08:49:52.000,139,11029767,12685,0,1747644591,12987.902360569999,75.8295352799978,53384.58507408 2025-05-19,08:49:53.000,139,11029746,12925,0,1747644592,12987.861942709998,75.85773180000251,53384.56411272 2025-05-19,08:49:54.000,139,11029728,12885,0,1747644593,12987.895624259989,75.78724050000164,53384.56411272 2025-05-19,08:49:55.000,139,11029736,12765,0,1747644594,12987.882151639998,75.77314224000293,53384.54315136 2025-05-19,08:49:56.000,139,11029735,12965,0,1747644595,12987.868679019994,75.76609311000357,53384.557125600004 2025-05-19,08:49:57.000,139,11029758,13085,0,1747644596,12987.841733779998,75.75199485000485,53384.48026728001 2025-05-19,08:49:58.000,139,11029750,12765,0,1747644597,12987.828261159993,75.73789658999885,53384.529177120006 2025-05-19,08:49:59.000,139,11029748,13045,0,1747644598,12987.841733779998,75.72379833000014,53384.557125600004 2025-05-19,08:50:00.000,139,11029731,12805,0,1747644599,12987.834997469989,75.66740528999799,53384.50122864001 2025-05-19,08:50:01.000,139,11029712,12845,0,1747644600,12987.848470089993,75.68150355000398,53384.459305920005 2025-05-19,08:50:02.000,139,11029754,12645,0,1747644601,12987.787843299993,75.64625789999991,53384.44533168 2025-05-19,08:50:03.000,139,11029775,12605,0,1747644602,12987.801315919998,75.66035615999863,53384.42437032 2025-05-19,08:50:04.000,139,11029720,12965,0,1747644603,12987.801315919998,75.62511051000183,53384.4872544 2025-05-19,08:50:05.000,139,11029780,12925,0,1747644604,12987.774370679988,75.61806138000247,53384.42437032 2025-05-19,08:50:06.000,139,11029789,12645,0,1747644605,12987.727216509993,75.61101225000311,53384.45231880001 2025-05-19,08:50:07.000,139,11029767,12845,0,1747644606,12987.707007579993,75.66035615999863,53384.4173832 2025-05-19,08:50:08.000,139,11029748,12805,0,1747644607,12987.686798649993,75.61806138000247,53384.42437032 2025-05-19,08:50:09.000,139,11029767,12885,0,1747644608,12987.700271269998,75.5828157299984,53384.4173832 2025-05-19,08:50:10.000,139,11029781,12765,0,1747644609,12987.686798649993,75.61101225000311,53384.410396080006 2025-05-19,08:50:11.000,139,11029782,12605,0,1747644610,12987.653117100002,75.5969139900044,53384.40340896001 2025-05-19,08:50:12.000,139,11029753,13005,0,1747644611,12987.639644479998,75.61101225000311,53384.38244760001 2025-05-19,08:50:13.000,139,11029770,12725,0,1747644612,12987.619435549997,75.61806138000247,53384.410396080006 2025-05-19,08:50:14.000,139,11029768,13005,0,1747644613,12987.592490310002,75.61806138000247,53384.35449912001 2025-05-19,08:50:15.000,139,11029729,12885,0,1747644614,12987.605962929993,75.58986485999776,53384.33353776001 2025-05-19,08:50:16.000,139,11029820,12685,0,1747644615,12987.612699240002,75.60396312000375,53384.340524880005 2025-05-19,08:50:17.000,139,11029791,12525,0,1747644616,12987.538599829997,75.60396312000375,53384.347512 2025-05-19,08:50:18.000,139,11029760,12565,0,1747644617,12987.565545069992,75.60396312000375,53384.291615040005 2025-05-19,08:50:19.000,139,11029743,12885,0,1747644618,12987.518390899997,75.61101225000311,53384.29860216 2025-05-19,08:50:20.000,139,11029782,12605,0,1747644619,12987.498181969997,75.57576659999904,53384.291615040005 2025-05-19,08:50:21.000,139,11029769,12965,0,1747644620,12987.471236730002,75.5828157299984,53384.31257640001 2025-05-19,08:50:22.000,139,11029749,12685,0,1747644621,12987.430818870002,75.57576659999904,53384.2776408 2025-05-19,08:50:23.000,139,11029795,12965,0,1747644622,12987.437555179997,75.5475700800016,53384.31257640001 2025-05-19,08:50:24.000,139,11029772,13125,0,1747644623,12987.390401010001,75.57576659999904,53384.29860216 2025-05-19,08:50:25.000,139,11029774,12605,0,1747644624,12987.383664699992,75.5475700800016,53384.2776408 2025-05-19,08:50:26.000,139,11029773,12645,0,1747644625,12987.410609940001,75.54052095000225,53384.27065368 2025-05-19,08:50:27.000,139,11029751,12805,0,1747644626,12987.349983150001,75.51937356000417,53384.291615040005 2025-05-19,08:50:28.000,139,11029748,12685,0,1747644627,12987.323037909991,75.53347182000289,53384.221743840004 2025-05-19,08:50:29.000,139,11029800,12965,0,1747644628,12987.336510529996,75.52642269000353,53384.23571808001 2025-05-19,08:50:30.000,139,11029759,12965,0,1747644629,12987.329774220001,75.47002965000138,53384.21475672001 2025-05-19,08:50:31.000,139,11029731,12445,0,1747644630,12987.323037909991,75.47707878000074,53384.23571808001 2025-05-19,08:50:32.000,139,11029763,12645,0,1747644631,12987.282620049991,75.43478400000458,53384.21475672001 2025-05-19,08:50:33.000,139,11029764,12725,0,1747644632,12987.26914743,75.46298052000202,53384.23571808001 2025-05-19,08:50:34.000,139,11029779,12925,0,1747644633,12987.242202189991,75.44183313000394,53384.22873096 2025-05-19,08:50:35.000,139,11029776,12885,0,1747644634,12987.235465879996,75.39248922000115,53384.123924160005 2025-05-19,08:50:36.000,139,11029821,13045,0,1747644635,12987.262411119991,75.37839096000243,53384.15187264 2025-05-19,08:50:37.000,139,11029803,13005,0,1747644636,12987.26914743,75.336096179999,53384.1029628 2025-05-19,08:50:38.000,139,11029788,12805,0,1747644637,12987.289356360001,75.336096179999,53384.1378984 2025-05-19,08:50:39.000,139,11029717,12565,0,1747644638,12987.282620049991,75.36429270000372,53384.13091128 2025-05-19,08:50:40.000,139,11029824,12565,0,1747644639,12987.255674809996,75.37839096000243,53384.10994992 2025-05-19,08:50:41.000,139,11029813,12685,0,1747644640,12987.255674809996,75.30085053000221,53384.08200144 2025-05-19,08:50:42.000,139,11029760,12845,0,1747644641,12987.2489385,75.336096179999,53384.06104008 2025-05-19,08:50:43.000,139,11029803,12805,0,1747644642,12987.255674809996,75.35724357000436,53384.0330916 2025-05-19,08:50:44.000,139,11029764,12965,0,1747644643,12987.22872957,75.32904704999964,53384.0330916 2025-05-19,08:50:45.000,139,11029789,12765,0,1747644644,12987.235465879996,75.27265401000477,53384.075014320006 2025-05-19,08:50:46.000,139,11029720,12805,0,1747644645,12987.18831171,75.32904704999964,53384.01911736001 2025-05-19,08:50:47.000,139,11029729,13045,0,1747644646,12987.174839089996,75.28675227000349,53384.005143120005 2025-05-19,08:50:48.000,139,11029755,12845,0,1747644647,12987.14115753999,75.28675227000349,53383.99116888 2025-05-19,08:50:49.000,139,11029766,12925,0,1747644648,12987.10073967999,75.31494879000093,53383.94225904 2025-05-19,08:50:50.000,139,11029806,12725,0,1747644649,12987.094003369995,75.27265401000477,53383.93527192 2025-05-19,08:50:51.000,139,11029813,12925,0,1747644650,12987.033376579995,75.23035923000134,53383.956233280005 2025-05-19,08:50:52.000,139,11029774,12925,0,1747644651,12986.97948609999,75.20921184000326,53383.94924616001 2025-05-19,08:50:53.000,139,11029807,12445,0,1747644652,12986.97948609999,75.22331010000198,53383.956233280005 2025-05-19,08:50:54.000,139,11029774,12805,0,1747644653,12986.972749789995,75.22331010000198,53383.90033632001 2025-05-19,08:50:55.000,139,11029722,12685,0,1747644654,12986.972749789995,75.23035923000134,53383.956233280005 2025-05-19,08:50:56.000,139,11029783,12925,0,1747644655,12986.93906823999,75.23035923000134,53383.97719464001 2025-05-19,08:50:57.000,139,11029723,12805,0,1747644656,12986.92559562,75.17396618999919,53383.94924616001 2025-05-19,08:50:58.000,139,11029749,12725,0,1747644657,12986.88517776,75.18101531999855,53383.94924616001 2025-05-19,08:50:59.000,139,11029754,12605,0,1747644658,12986.804342039999,75.14576967000176,53383.8933492 2025-05-19,08:51:00.000,139,11029720,12965,0,1747644659,12986.784133109999,75.09642575999897,53383.94225904 2025-05-19,08:51:01.000,139,11029736,12685,0,1747644660,12986.75718786999,75.06822924000153,53383.87937496001 2025-05-19,08:51:02.000,139,11029741,13125,0,1747644661,12986.743715249999,75.05413098000281,53383.92129768 2025-05-19,08:51:03.000,139,11029740,12765,0,1747644662,12986.750451559994,75.04708185000345,53383.8933492 2025-05-19,08:51:04.000,139,11029789,12805,0,1747644663,12986.710033699994,74.97659055000258,53383.86540072 2025-05-19,08:51:05.000,139,11029767,12765,0,1747644664,12986.662879529998,74.94839402999787,53383.837452240004 2025-05-19,08:51:06.000,139,11029826,12765,0,1747644665,12986.595516429988,74.89905012000236,53383.837452240004 2025-05-19,08:51:07.000,139,11029756,12845,0,1747644666,12986.615725359989,74.892000990003,53383.823478 2025-05-19,08:51:08.000,139,11029757,12805,0,1747644667,12986.595516429988,74.86380446999829,53383.76059392001 2025-05-19,08:51:09.000,139,11029772,12845,0,1747644668,12986.568571189993,74.86380446999829,53383.788542400005 2025-05-19,08:51:10.000,139,11029732,12805,0,1747644669,12986.561834879998,74.83560795000085,53383.80950376001 2025-05-19,08:51:11.000,139,11029807,12885,0,1747644670,12986.555098569988,74.7933131700047,53383.7536068 2025-05-19,08:51:12.000,139,11029762,12765,0,1747644671,12986.521417019998,74.7792149099987,53383.7536068 2025-05-19,08:51:13.000,139,11029780,12725,0,1747644672,12986.501208089998,74.75806752000062,53383.718671200004 2025-05-19,08:51:14.000,139,11029764,12765,0,1747644673,12986.474262850003,74.7933131700047,53383.68373560001 2025-05-19,08:51:15.000,139,11029787,12805,0,1747644674,12986.413636060002,74.77216577999934,53383.73264544001 2025-05-19,08:51:16.000,139,11029794,12765,0,1747644675,12986.440581299998,74.7792149099987,53383.72565832 2025-05-19,08:51:17.000,139,11029767,12845,0,1747644676,12986.366481889992,74.75101839000126,53383.71168408001 2025-05-19,08:51:18.000,139,11029749,12845,0,1747644677,12986.373218200002,74.76511664999998,53383.71168408001 2025-05-19,08:51:19.000,139,11029752,12885,0,1747644678,12986.379954509997,74.7439692600019,53383.74661968 2025-05-19,08:51:20.000,139,11029759,12805,0,1747644679,12986.353009270002,74.72987100000319,53383.68373560001 2025-05-19,08:51:21.000,139,11029755,12845,0,1747644680,12986.332800340002,74.77216577999934,53383.669761360004 2025-05-19,08:51:22.000,139,11029766,12725,0,1747644681,12986.346272959992,74.72282187000383,53383.63482576 2025-05-19,08:51:23.000,139,11029741,12725,0,1747644682,12986.292382480002,74.72282187000383,53383.620851520005 2025-05-19,08:51:24.000,139,11029745,12885,0,1747644683,12986.265437239992,74.77216577999934,53383.58591592 2025-05-19,08:51:25.000,139,11029740,12925,0,1747644684,12986.265437239992,74.73692013000255,53383.63482576 2025-05-19,08:51:26.000,139,11029756,12605,0,1747644685,12986.238491999997,74.77216577999934,53383.5789288 2025-05-19,08:51:27.000,139,11029763,13165,0,1747644686,12986.218283069997,74.72987100000319,53383.56495456001 2025-05-19,08:51:28.000,139,11029763,12925,0,1747644687,12986.191337830001,74.77216577999934,53383.5789288 2025-05-19,08:51:29.000,139,11029726,12605,0,1747644688,12986.171128900001,74.78626403999806,53383.56495456001 2025-05-19,08:51:30.000,139,11029744,12685,0,1747644689,12986.171128900001,74.7792149099987,53383.571941680006 2025-05-19,08:51:31.000,139,11029749,12805,0,1747644690,12986.164392589992,74.7933131700047,53383.56495456001 2025-05-19,08:51:32.000,139,11029724,13005,0,1747644691,12986.110502110001,74.7792149099987,53383.550980320004 2025-05-19,08:51:33.000,139,11029724,12925,0,1747644692,12986.076820559996,74.75101839000126,53383.550980320004 2025-05-19,08:51:34.000,139,11029716,12925,0,1747644693,12986.083556869991,74.76511664999998,53383.47412200001 2025-05-19,08:51:35.000,139,11029731,12885,0,1747644694,12986.097029489996,74.78626403999806,53383.53001896 2025-05-19,08:51:36.000,139,11029731,12805,0,1747644695,12986.063347939991,74.68757621999976,53383.523031840006 2025-05-19,08:51:37.000,139,11029758,12685,0,1747644696,12986.070084250001,74.70167447999847,53383.48809624 2025-05-19,08:51:38.000,139,11029732,12805,0,1747644697,12986.076820559996,74.69462534999911,53383.49508336001 2025-05-19,08:51:39.000,139,11029720,12925,0,1747644698,12986.063347939991,74.65233057000296,53383.48809624 2025-05-19,08:51:40.000,139,11029694,12765,0,1747644699,12986.083556869991,74.63823231000424,53383.46713488 2025-05-19,08:51:41.000,139,11029701,12845,0,1747644700,12986.063347939991,74.6452814400036,53383.46014776 2025-05-19,08:51:42.000,139,11029685,13165,0,1747644701,12986.083556869991,74.61003578999953,53383.39726368001 2025-05-19,08:51:43.000,139,11029723,12765,0,1747644702,12986.083556869991,74.63118318000488,53383.42521216001 2025-05-19,08:51:44.000,139,11029732,12805,0,1747644703,12986.076820559996,74.63823231000424,53383.44617352001 2025-05-19,08:51:45.000,139,11029745,12805,0,1747644704,12986.070084250001,74.60298666000017,53383.41123792 2025-05-19,08:51:46.000,139,11029758,12965,0,1747644705,12986.02966639,74.60298666000017,53383.39726368001 2025-05-19,08:51:47.000,139,11029738,12885,0,1747644706,12985.995984839996,74.56069188000401,53383.39726368001 2025-05-19,08:51:48.000,139,11029699,12885,0,1747644707,12985.98251221999,74.58183927000209,53383.41822504 2025-05-19,08:51:49.000,139,11029743,12965,0,1747644708,12985.9690396,74.56774101000337,53383.41822504 2025-05-19,08:51:50.000,139,11029765,12965,0,1747644709,12985.9690396,74.59593753000081,53383.41123792 2025-05-19,08:51:51.000,139,11029722,12805,0,1747644710,12985.90841281,74.59593753000081,53383.37630232001 2025-05-19,08:51:52.000,139,11029730,12645,0,1747644711,12985.834313399995,74.58888840000145,53383.34835384001 2025-05-19,08:51:53.000,139,11029740,13165,0,1747644712,12985.86125863999,74.62413404999825,53383.42521216001 2025-05-19,08:51:54.000,139,11029750,12805,0,1747644713,12985.814104469995,74.63823231000424,53383.34835384001 2025-05-19,08:51:55.000,139,11029732,12925,0,1747644714,12985.814104469995,74.65937970000232,53383.36232808 2025-05-19,08:51:56.000,139,11029754,12685,0,1747644715,12985.78715923,74.66642883000168,53383.334379600004 2025-05-19,08:51:57.000,139,11029740,12885,0,1747644716,12985.72653244,74.6805270900004,53383.404250800006 2025-05-19,08:51:58.000,139,11029723,12845,0,1747644717,12985.672641959995,74.73692013000255,53383.299444 2025-05-19,08:51:59.000,139,11029749,12685,0,1747644718,12985.65916933999,74.72282187000383,53383.355340960006 2025-05-19,08:52:00.000,139,11029714,13045,0,1747644719,12985.59854254999,74.72282187000383,53383.32040536 2025-05-19,08:52:01.000,139,11029797,12765,0,1747644720,12985.591806239994,74.75101839000126,53383.30643112001 2025-05-19,08:52:02.000,139,11029782,12965,0,1747644721,12985.517706829989,74.75806752000062,53383.31341824 2025-05-19,08:52:03.000,139,11029767,12965,0,1747644722,12985.504234209999,74.73692013000255,53383.299444 2025-05-19,08:52:04.000,139,11029746,12845,0,1747644723,12985.457080039989,74.75101839000126,53383.29245688 2025-05-19,08:52:05.000,139,11029761,12805,0,1747644724,12985.436871109989,74.7933131700047,53383.27848264001 2025-05-19,08:52:06.000,139,11029746,12925,0,1747644725,12985.416662179989,74.80741143000341,53383.27848264001 2025-05-19,08:52:07.000,139,11029716,12925,0,1747644726,12985.362771699998,74.78626403999806,53383.22957280001 2025-05-19,08:52:08.000,139,11029780,13045,0,1747644727,12985.315617529988,74.75806752000062,53383.236559920006 2025-05-19,08:52:09.000,139,11029759,12845,0,1747644728,12985.329090149993,74.80036230000405,53383.20861144001 2025-05-19,08:52:10.000,139,11029732,12605,0,1747644729,12985.295408599988,74.80741143000341,53383.20162432 2025-05-19,08:52:11.000,139,11029749,12805,0,1747644730,12985.281935979998,74.78626403999806,53383.187650080006 2025-05-19,08:52:12.000,139,11029726,12925,0,1747644731,12985.214572880002,74.75101839000126,53383.1946372 2025-05-19,08:52:13.000,139,11029750,12685,0,1747644732,12985.194363950002,74.76511664999998,53383.166688720004 2025-05-19,08:52:14.000,139,11029759,12845,0,1747644733,12985.201100259997,74.7792149099987,53383.14572736 2025-05-19,08:52:15.000,139,11029778,13005,0,1747644734,12985.160682399997,74.7792149099987,53383.13175312 2025-05-19,08:52:16.000,139,11029810,12885,0,1747644735,12985.180891329997,74.75101839000126,53383.1946372 2025-05-19,08:52:17.000,139,11029735,13085,0,1747644736,12985.147209779992,74.73692013000255,53383.166688720004 2025-05-19,08:52:18.000,139,11029774,12925,0,1747644737,12985.153946090002,74.7439692600019,53383.11079176001 2025-05-19,08:52:19.000,139,11029752,12765,0,1747644738,12985.100055609997,74.75101839000126,53383.15271448 2025-05-19,08:52:20.000,139,11029759,13045,0,1747644739,12985.059637749997,74.73692013000255,53383.124766 2025-05-19,08:52:21.000,139,11029801,12725,0,1747644740,12985.046165129992,74.72282187000383,53383.0548948 2025-05-19,08:52:22.000,139,11029727,12605,0,1747644741,12985.059637749997,74.70872360999783,53383.10380464 2025-05-19,08:52:23.000,139,11029756,13245,0,1747644742,12985.005747269992,74.70167447999847,53383.06188192001 2025-05-19,08:52:24.000,139,11029753,12805,0,1747644743,12985.005747269992,74.71577274000447,53383.0548948 2025-05-19,08:52:25.000,139,11029748,12725,0,1747644744,12984.999010959997,74.70167447999847,53383.08983040001 2025-05-19,08:52:26.000,139,11029710,12725,0,1747644745,12984.992274650001,74.66642883000168,53383.07585616 2025-05-19,08:52:27.000,139,11029764,12725,0,1747644746,12984.965329409992,74.66642883000168,53383.03393344 2025-05-19,08:52:28.000,139,11029733,12805,0,1747644747,12984.951856790001,74.63118318000488,53383.02694632 2025-05-19,08:52:29.000,139,11029743,12925,0,1747644748,12984.931647860001,74.65233057000296,53383.047907680004 2025-05-19,08:52:30.000,139,11029749,12965,0,1747644749,12984.904702619991,74.65233057000296,53383.03393344 2025-05-19,08:52:31.000,139,11029763,12885,0,1747644750,12984.904702619991,74.61003578999953,53383.03393344 2025-05-19,08:52:32.000,139,11029723,12845,0,1747644751,12984.871021070001,74.65233057000296,53383.02694632 2025-05-19,08:52:33.000,139,11029711,12725,0,1747644752,12984.83060321,74.65233057000296,53383.01297208001 2025-05-19,08:52:34.000,139,11029753,12925,0,1747644753,12984.783449039991,74.63823231000424,53382.97104936001 2025-05-19,08:52:35.000,139,11029700,12725,0,1747644754,12984.796921659996,74.61003578999953,53382.97104936001 2025-05-19,08:52:36.000,139,11029691,13045,0,1747644755,12984.776712729996,74.65937970000232,53382.92912664 2025-05-19,08:52:37.000,139,11029808,12965,0,1747644756,12984.70934963,74.61003578999953,53382.97803648 2025-05-19,08:52:38.000,139,11029737,13165,0,1747644757,12984.6891407,74.65233057000296,53382.92213952001 2025-05-19,08:52:39.000,139,11029779,12925,0,1747644758,12984.60156866999,74.63118318000488,53382.94310088001 2025-05-19,08:52:40.000,139,11029749,12845,0,1747644759,12984.554414499995,74.66642883000168,53382.96406224 2025-05-19,08:52:41.000,139,11029749,12965,0,1747644760,12984.50052401999,74.67347796000104,53382.9151524 2025-05-19,08:52:42.000,139,11029710,13085,0,1747644761,12984.453369849994,74.68757621999976,53382.901178160006 2025-05-19,08:52:43.000,139,11029770,12765,0,1747644762,12984.372534129994,74.67347796000104,53382.90816528 2025-05-19,08:52:44.000,139,11029786,13085,0,1747644763,12984.31864364999,74.6805270900004,53382.87322968001 2025-05-19,08:52:45.000,139,11029749,12885,0,1747644764,12984.264753169999,74.70872360999783,53382.88720392 2025-05-19,08:52:46.000,139,11029754,12765,0,1747644765,12984.150235899993,74.68757621999976,53382.82431984001 2025-05-19,08:52:47.000,139,11029716,12725,0,1747644766,12984.123290659998,74.65937970000232,53382.88720392 2025-05-19,08:52:48.000,139,11029732,12965,0,1747644767,12984.035718630003,74.70167447999847,53382.79637136 2025-05-19,08:52:49.000,139,11029720,12605,0,1747644768,12984.055927560003,74.70167447999847,53382.76143576 2025-05-19,08:52:50.000,139,11029740,12925,0,1747644769,12983.995300770002,74.67347796000104,53382.78938424 2025-05-19,08:52:51.000,139,11029720,12965,0,1747644770,12983.968355529993,74.69462534999911,53382.76842288 2025-05-19,08:52:52.000,139,11029731,13085,0,1747644771,12983.894256120002,74.70872360999783,53382.76143576 2025-05-19,08:52:53.000,139,11029719,12845,0,1747644772,12983.887519809992,74.72987100000319,53382.70553880001 2025-05-19,08:52:54.000,139,11029718,12805,0,1747644773,12983.860574569997,74.73692013000255,53382.663616080004 2025-05-19,08:52:55.000,139,11029758,12765,0,1747644774,12983.779738849997,74.72282187000383,53382.70553880001 2025-05-19,08:52:56.000,139,11029741,12925,0,1747644775,12983.779738849997,74.75806752000062,53382.67759032001 2025-05-19,08:52:57.000,139,11029748,12765,0,1747644776,12983.739320989996,74.76511664999998,53382.63566760001 2025-05-19,08:52:58.000,139,11029714,12885,0,1747644777,12983.671957890001,74.73692013000255,53382.64964184 2025-05-19,08:52:59.000,139,11029757,12885,0,1747644778,12983.671957890001,74.73692013000255,53382.614706240005 2025-05-19,08:53:00.000,139,11029751,12725,0,1747644779,12983.678694199996,74.72987100000319,53382.663616080004 2025-05-19,08:53:01.000,139,11029726,12805,0,1747644780,12983.671957890001,74.70872360999783,53382.614706240005 2025-05-19,08:53:02.000,139,11029763,12765,0,1747644781,12983.658485269996,74.72987100000319,53382.63566760001 2025-05-19,08:53:03.000,139,11029752,12605,0,1747644782,12983.63154003,74.72987100000319,53382.62868048 2025-05-19,08:53:04.000,139,11029774,12685,0,1747644783,12983.645012649991,74.76511664999998,53382.55182216 2025-05-19,08:53:05.000,139,11029770,12845,0,1747644784,12983.645012649991,74.75806752000062,53382.59374488 2025-05-19,08:53:06.000,139,11029804,12885,0,1747644785,12983.63154003,74.76511664999998,53382.58675776001 2025-05-19,08:53:07.000,139,11029703,12605,0,1747644786,12983.651748960001,74.81446056000277,53382.516886560006 2025-05-19,08:53:08.000,139,11029744,12765,0,1747644787,12983.624803719991,74.7933131700047,53382.544835040004 2025-05-19,08:53:09.000,139,11029810,12805,0,1747644788,12983.6113311,74.81446056000277,53382.544835040004 2025-05-19,08:53:10.000,139,11029748,12805,0,1747644789,12983.557440619996,74.84265708000021,53382.516886560006 2025-05-19,08:53:11.000,139,11029763,12645,0,1747644790,12983.517022759996,74.83560795000085,53382.50291232 2025-05-19,08:53:12.000,139,11029749,12805,0,1747644791,12983.48334120999,74.84970620999957,53382.50989944001 2025-05-19,08:53:13.000,139,11029760,12765,0,1747644792,12983.4092418,74.91314838000108,53382.516886560006 2025-05-19,08:53:14.000,139,11029771,12725,0,1747644793,12983.34861501,74.93429576999915,53382.50291232 2025-05-19,08:53:15.000,139,11029770,13045,0,1747644794,12983.36208762999,74.9272466399998,53382.46797672001 2025-05-19,08:53:16.000,139,11029737,12645,0,1747644795,12983.254306669995,74.93429576999915,53382.50989944001 2025-05-19,08:53:17.000,139,11029723,12645,0,1747644796,12983.22736143,74.96249229000387,53382.45400248 2025-05-19,08:53:18.000,139,11029767,12885,0,1747644797,12983.166734639999,74.99773794000066,53382.46797672001 2025-05-19,08:53:19.000,139,11029753,12725,0,1747644798,12983.085898919999,75.08232750000025,53382.43304112 2025-05-19,08:53:20.000,139,11029756,12645,0,1747644799,12983.065689989999,75.09642575999897,53382.4609896 2025-05-19,08:53:21.000,139,11029707,12925,0,1747644800,12982.998326889989,75.06822924000153,53382.377144160004 2025-05-19,08:53:22.000,139,11029764,12885,0,1747644801,12982.937700099988,75.09642575999897,53382.43304112 2025-05-19,08:53:23.000,139,11029793,13085,0,1747644802,12982.897282239988,75.11757315000432,53382.46797672001 2025-05-19,08:53:24.000,139,11029782,12885,0,1747644803,12982.843391759998,75.10347488999832,53382.398105520006 2025-05-19,08:53:25.000,139,11029787,12765,0,1747644804,12982.809710209993,75.10347488999832,53382.43304112 2025-05-19,08:53:26.000,139,11029777,12885,0,1747644805,12982.829919139993,75.10347488999832,53382.41906688001 2025-05-19,08:53:27.000,139,11029718,12685,0,1747644806,12982.769292349993,75.09642575999897,53382.39111840001 2025-05-19,08:53:28.000,139,11029748,13005,0,1747644807,12982.762556039997,75.06822924000153,53382.41906688001 2025-05-19,08:53:29.000,139,11029774,13005,0,1747644808,12982.769292349993,75.06822924000153,53382.40509264 2025-05-19,08:53:30.000,139,11029735,12765,0,1747644809,12982.735610800002,75.05413098000281,53382.3561828 2025-05-19,08:53:31.000,139,11029793,12805,0,1747644810,12982.749083419993,75.06118011000217,53382.328234320004 2025-05-19,08:53:32.000,139,11029769,12605,0,1747644811,12982.749083419993,75.05413098000281,53382.29329872 2025-05-19,08:53:33.000,139,11029763,12845,0,1747644812,12982.722138179997,75.05413098000281,53382.30028584001 2025-05-19,08:53:34.000,139,11029751,12645,0,1747644813,12982.722138179997,75.01183619999938,53382.30028584001 2025-05-19,08:53:35.000,139,11029724,13005,0,1747644814,12982.701929249997,75.01183619999938,53382.26535024 2025-05-19,08:53:36.000,139,11029771,13085,0,1747644815,12982.681720319997,75.0259344599981,53382.279324480005 2025-05-19,08:53:37.000,139,11029752,12765,0,1747644816,12982.688456629992,75.04003272000409,53382.22342752001 2025-05-19,08:53:38.000,139,11029768,12805,0,1747644817,12982.654775080002,75.01888532999874,53382.25836312 2025-05-19,08:53:39.000,139,11029770,12965,0,1747644818,12982.600884599997,75.0259344599981,53382.30727296 2025-05-19,08:53:40.000,139,11029741,13125,0,1747644819,12982.634566150002,75.04003272000409,53382.2863116 2025-05-19,08:53:41.000,139,11029762,12845,0,1747644820,12982.627829839992,75.05413098000281,53382.2863116 2025-05-19,08:53:42.000,139,11029737,12805,0,1747644821,12982.533521500001,75.05413098000281,53382.22342752001 2025-05-19,08:53:43.000,139,11029762,12725,0,1747644822,12982.486367329991,75.04003272000409,53382.230414640006 2025-05-19,08:53:44.000,139,11029780,12685,0,1747644823,12982.459422089996,75.07527837000089,53382.209453280004 2025-05-19,08:53:45.000,139,11029729,13005,0,1747644824,12982.439213159996,75.11052401999768,53382.181504800006 2025-05-19,08:53:46.000,139,11029766,12965,0,1747644825,12982.398795299996,75.14576967000176,53382.13958208 2025-05-19,08:53:47.000,139,11029746,12565,0,1747644826,12982.365113749991,75.15986793000047,53382.209453280004 2025-05-19,08:53:48.000,139,11029766,12885,0,1747644827,12982.32469588999,75.17396618999919,53382.15355632001 2025-05-19,08:53:49.000,139,11029770,12685,0,1747644828,12982.30448695999,75.19511358000454,53382.13958208 2025-05-19,08:53:50.000,139,11029784,12805,0,1747644829,12982.26406909999,75.20921184000326,53382.1465692 2025-05-19,08:53:51.000,139,11029760,12685,0,1747644830,12982.26406909999,75.23035923000134,53382.111633600005 2025-05-19,08:53:52.000,139,11029786,12885,0,1747644831,12982.20344230999,75.23035923000134,53382.111633600005 2025-05-19,08:53:53.000,139,11029750,12845,0,1747644832,12982.16302444999,75.22331010000198,53382.13259496001 2025-05-19,08:53:54.000,139,11029780,12605,0,1747644833,12982.136079209995,75.21626097000262,53382.111633600005 2025-05-19,08:53:55.000,139,11029774,12685,0,1747644834,12982.14955183,75.25855574999878,53382.08368512001 2025-05-19,08:53:56.000,139,11029769,12965,0,1747644835,12982.156288139995,75.27265401000477,53382.10464648001 2025-05-19,08:53:57.000,139,11029760,13005,0,1747644836,12982.136079209995,75.26560487999814,53382.111633600005 2025-05-19,08:53:58.000,139,11029760,13005,0,1747644837,12982.16976076,75.2374083600007,53382.09765936 2025-05-19,08:53:59.000,139,11029782,12885,0,1747644838,12982.176497069995,75.27970314000413,53382.062723760006 2025-05-19,08:54:00.000,139,11029787,12525,0,1747644839,12982.16976076,75.27970314000413,53382.09067224 2025-05-19,08:54:01.000,139,11029777,12885,0,1747644840,12982.176497069995,75.29380140000285,53382.08368512001 2025-05-19,08:54:02.000,139,11029738,12765,0,1747644841,12982.21017862,75.28675227000349,53382.05573664001 2025-05-19,08:54:03.000,139,11029829,12925,0,1747644842,12982.21017862,75.30789966000157,53382.04874952 2025-05-19,08:54:04.000,139,11029820,12685,0,1747644843,12982.20344230999,75.31494879000093,53382.041762400004 2025-05-19,08:54:05.000,139,11029807,13165,0,1747644844,12982.216914929995,75.35724357000436,53382.04874952 2025-05-19,08:54:06.000,139,11029768,12885,0,1747644845,12982.18323337999,75.30789966000157,53382.062723760006 2025-05-19,08:54:07.000,139,11029715,12885,0,1747644846,12982.196705999995,75.32199792000029,53382.04874952 2025-05-19,08:54:08.000,139,11029761,12925,0,1747644847,12982.18996969,75.36429270000372,53382.03477528001 2025-05-19,08:54:09.000,139,11029725,12965,0,1747644848,12982.20344230999,75.3854400900018,53382.062723760006 2025-05-19,08:54:10.000,139,11029803,12845,0,1747644849,12982.196705999995,75.37839096000243,53382.05573664001 2025-05-19,08:54:11.000,139,11029815,12845,0,1747644850,12982.18323337999,75.42068573999859,53382.076698 2025-05-19,08:54:12.000,139,11029784,12605,0,1747644851,12982.18996969,75.49117703999946,53382.09067224 2025-05-19,08:54:13.000,139,11029810,12885,0,1747644852,12982.196705999995,75.52642269000353,53382.12560784 2025-05-19,08:54:14.000,139,11029802,12765,0,1747644853,12982.176497069995,75.55461921000096,53382.06971088 2025-05-19,08:54:15.000,139,11029763,12765,0,1747644854,12982.14955183,75.57576659999904,53382.05573664001 2025-05-19,08:54:16.000,139,11029722,12805,0,1747644855,12982.1293429,75.63215964000119,53382.11862072 2025-05-19,08:54:17.000,139,11029736,13005,0,1747644856,12982.06871611,75.65330702999927,53382.10464648001 2025-05-19,08:54:18.000,139,11029732,12765,0,1747644857,12982.06871611,75.65330702999927,53382.10464648001 2025-05-19,08:54:19.000,139,11029786,13045,0,1747644858,12982.02156193999,75.6956018100027,53382.10464648001 2025-05-19,08:54:20.000,139,11029817,12725,0,1747644859,12982.00135300999,75.71674920000078,53382.12560784 2025-05-19,08:54:21.000,139,11029759,12765,0,1747644860,12981.954198839994,75.75199485000485,53382.09765936 2025-05-19,08:54:22.000,139,11029762,12925,0,1747644861,12981.933989909994,75.75904398000421,53382.111633600005 2025-05-19,08:54:23.000,139,11029749,12645,0,1747644862,12981.913780979994,75.78019137000229,53382.13259496001 2025-05-19,08:54:24.000,139,11029796,12885,0,1747644863,12981.886835739999,75.78724050000164,53382.08368512001 2025-05-19,08:54:25.000,139,11029750,12925,0,1747644864,12981.853154189994,75.83658441000443,53382.111633600005 2025-05-19,08:54:26.000,139,11029708,12925,0,1747644865,12981.832945259994,75.8436335400038,53382.13958208 2025-05-19,08:54:27.000,139,11029744,12805,0,1747644866,12981.806000019998,75.8295352799978,53382.13958208 2025-05-19,08:54:28.000,139,11029747,13005,0,1747644867,12981.806000019998,75.8295352799978,53382.16753056 2025-05-19,08:54:29.000,139,11029749,12605,0,1747644868,12981.812736329994,75.85773180000251,53382.13958208 2025-05-19,08:54:30.000,139,11029769,12685,0,1747644869,12981.785791089998,75.8436335400038,53382.181504800006 2025-05-19,08:54:31.000,139,11029746,12805,0,1747644870,12981.812736329994,75.86478093000187,53382.209453280004 2025-05-19,08:54:32.000,139,11029747,12805,0,1747644871,12981.752109539993,75.88592831999995,53382.20246616001 2025-05-19,08:54:33.000,139,11029759,13005,0,1747644872,12981.772318469993,75.87887919000059,53382.18849192 2025-05-19,08:54:34.000,139,11029809,12805,0,1747644873,12981.806000019998,75.86478093000187,53382.16753056 2025-05-19,08:54:35.000,139,11029747,12645,0,1747644874,12981.792527399994,75.87183006000123,53382.20246616001 2025-05-19,08:54:36.000,139,11029777,12645,0,1747644875,12981.725164299998,75.89297744999931,53382.181504800006 2025-05-19,08:54:37.000,139,11029762,12645,0,1747644876,12981.711691679993,75.87887919000059,53382.230414640006 2025-05-19,08:54:38.000,139,11029779,13125,0,1747644877,12981.718427989988,75.90707570999803,53382.160543440004 2025-05-19,08:54:39.000,139,11029767,12765,0,1747644878,12981.678010129988,75.91412484000466,53382.2164404 2025-05-19,08:54:40.000,139,11029793,12845,0,1747644879,12981.718427989988,75.93527223000274,53382.20246616001 2025-05-19,08:54:41.000,139,11029819,12525,0,1747644880,12981.684746439998,75.90707570999803,53382.24438888 2025-05-19,08:54:42.000,139,11029729,12445,0,1747644881,12981.657801199988,75.92117397000402,53382.25836312 2025-05-19,08:54:43.000,139,11029753,12725,0,1747644882,12981.698219059988,75.92822310000338,53382.23740176 2025-05-19,08:54:44.000,139,11029736,12765,0,1747644883,12981.731900609993,75.92117397000402,53382.2863116 2025-05-19,08:54:45.000,139,11029722,12805,0,1747644884,12981.718427989988,75.9423213600021,53382.25836312 2025-05-19,08:54:46.000,139,11029769,12765,0,1747644885,12981.758845849989,75.98461613999825,53382.25137600001 2025-05-19,08:54:47.000,139,11029756,12605,0,1747644886,12981.799263709989,75.98461613999825,53382.26535024 2025-05-19,08:54:48.000,139,11029754,12885,0,1747644887,12981.799263709989,75.97051787999953,53382.2863116 2025-05-19,08:54:49.000,139,11029780,12685,0,1747644888,12981.779054779989,75.99166527000489,53382.2863116 2025-05-19,08:54:50.000,139,11029730,12725,0,1747644889,12981.799263709989,76.01281266000296,53382.22342752001 2025-05-19,08:54:51.000,139,11029755,12805,0,1747644890,12981.779054779989,75.97051787999953,53382.27233736001 2025-05-19,08:54:52.000,139,11029733,12805,0,1747644891,12981.812736329994,76.0057635300036,53382.25137600001 2025-05-19,08:54:53.000,139,11029780,12765,0,1747644892,12981.832945259994,75.99166527000489,53382.328234320004 2025-05-19,08:54:54.000,139,11029723,12925,0,1747644893,12981.819472639989,76.01281266000296,53382.32124720001 2025-05-19,08:54:55.000,139,11029778,12925,0,1747644894,12981.866626809999,76.02691092000168,53382.32124720001 2025-05-19,08:54:56.000,139,11029722,12885,0,1747644895,12981.853154189994,76.01986179000232,53382.31426008 2025-05-19,08:54:57.000,139,11029822,13005,0,1747644896,12981.866626809999,76.04805830999976,53382.40509264 2025-05-19,08:54:58.000,139,11029747,12805,0,1747644897,12981.859890499989,76.05510743999912,53382.36316992 2025-05-19,08:54:59.000,139,11029763,12845,0,1747644898,12981.839681569989,76.07625483000447,53382.40509264 2025-05-19,08:55:00.000,139,11029777,13125,0,1747644899,12981.880099429989,76.08330396000383,53382.43304112 2025-05-19,08:55:01.000,139,11029745,12885,0,1747644900,12981.893572049994,76.09035309000319,53382.44002824001 2025-05-19,08:55:02.000,139,11029742,12925,0,1747644901,12981.880099429989,76.09035309000319,53382.50291232 2025-05-19,08:55:03.000,139,11029744,12965,0,1747644902,12981.886835739999,76.12559873999999,53382.48893808001 2025-05-19,08:55:04.000,139,11029736,12565,0,1747644903,12981.92051728999,76.11150048000127,53382.495925200004 2025-05-19,08:55:05.000,139,11029760,12885,0,1747644904,12981.913780979994,76.1396969999987,53382.4609896 2025-05-19,08:55:06.000,139,11029738,13005,0,1747644905,12981.90030835999,76.16789352000342,53382.48195096 2025-05-19,08:55:07.000,139,11029784,12965,0,1747644906,12981.880099429989,76.1396969999987,53382.52387368 2025-05-19,08:55:08.000,139,11029801,13125,0,1747644907,12981.907044669999,76.19609004000085,53382.516886560006 2025-05-19,08:55:09.000,139,11029753,12685,0,1747644908,12981.907044669999,76.24543395000364,53382.48195096 2025-05-19,08:55:10.000,139,11029758,12725,0,1747644909,12981.90030835999,76.22428655999829,53382.53784792001 2025-05-19,08:55:11.000,139,11029734,12605,0,1747644910,12981.866626809999,76.21723742999893,53382.60771912001 2025-05-19,08:55:12.000,139,11029758,12925,0,1747644911,12981.832945259994,76.26658134000172,53382.69156456 2025-05-19,08:55:13.000,139,11029717,12885,0,1747644912,12981.853154189994,76.2877287299998,53382.600732 2025-05-19,08:55:14.000,139,11029704,12285,0,1747644913,12981.92051728999,76.31592525000451,53382.62868048 2025-05-19,08:55:15.000,139,11029735,12885,0,1747644914,12981.907044669999,76.36526916000003,53382.64964184 2025-05-19,08:55:16.000,139,11029727,12885,0,1747644915,12981.927253599999,76.37936741999874,53382.60771912001 2025-05-19,08:55:17.000,139,11029806,12925,0,1747644916,12981.907044669999,76.40756394000346,53382.69855168 2025-05-19,08:55:18.000,139,11029730,12885,0,1747644917,12981.839681569989,76.42871133000153,53382.71951304 2025-05-19,08:55:19.000,139,11029763,12925,0,1747644918,12981.866626809999,76.46395697999833,53382.76842288 2025-05-19,08:55:20.000,139,11029749,12845,0,1747644919,12981.866626809999,76.4992026300024,53382.782397120005 2025-05-19,08:55:21.000,139,11029758,12885,0,1747644920,12981.832945259994,76.50625176000176,53382.77541000001 2025-05-19,08:55:22.000,139,11029733,12765,0,1747644921,12981.792527399994,76.54149740999856,53382.76842288 2025-05-19,08:55:23.000,139,11029798,13045,0,1747644922,12981.826208949999,76.63313610000478,53382.852268320006 2025-05-19,08:55:24.000,139,11029799,12725,0,1747644923,12981.826208949999,76.67543088000093,53382.79637136 2025-05-19,08:55:25.000,139,11029759,12805,0,1747644924,12981.839681569989,76.69657826999901,53382.79637136 2025-05-19,08:55:26.000,139,11029810,12965,0,1747644925,12981.806000019998,76.71772566000436,53382.76143576 2025-05-19,08:55:27.000,139,11029755,13085,0,1747644926,12981.812736329994,76.77411869999924,53382.74746152 2025-05-19,08:55:28.000,139,11029794,12885,0,1747644927,12981.806000019998,76.8093643500033,53382.85925544 2025-05-19,08:55:29.000,139,11029736,12725,0,1747644928,12981.785791089998,76.83756087000074,53382.86624256 2025-05-19,08:55:30.000,139,11029765,12965,0,1747644929,12981.772318469993,76.85870825999882,53382.81733272 2025-05-19,08:55:31.000,139,11029807,12645,0,1747644930,12981.758845849989,76.88690478000353,53382.85925544 2025-05-19,08:55:32.000,139,11029776,12765,0,1747644931,12981.745373229998,76.91510130000097,53382.82431984001 2025-05-19,08:55:33.000,139,11029727,12885,0,1747644932,12981.779054779989,76.92919955999969,53382.88720392 2025-05-19,08:55:34.000,139,11029764,12765,0,1747644933,12981.779054779989,76.95034694999777,53382.94310088001 2025-05-19,08:55:35.000,139,11029791,12765,0,1747644934,12981.772318469993,76.98559260000184,53382.950088000005 2025-05-19,08:55:36.000,139,11029746,12885,0,1747644935,12981.765582159998,77.00673998999991,53382.92912664 2025-05-19,08:55:37.000,139,11029742,12925,0,1747644936,12981.765582159998,77.0560839000027,53382.950088000005 2025-05-19,08:55:38.000,139,11029775,12765,0,1747644937,12981.785791089998,77.0560839000027,53382.97104936001 2025-05-19,08:55:39.000,139,11029781,12765,0,1747644938,12981.792527399994,77.07018216000142,53382.96406224 2025-05-19,08:55:40.000,139,11029763,12845,0,1747644939,12981.779054779989,77.08428042000014,53382.97104936001 2025-05-19,08:55:41.000,139,11029751,12805,0,1747644940,12981.792527399994,77.10542780999822,53382.998997840004 2025-05-19,08:55:42.000,139,11029744,12725,0,1747644941,12981.806000019998,77.09837867999886,53382.950088000005 2025-05-19,08:55:43.000,139,11029749,12685,0,1747644942,12981.812736329994,77.12657520000357,53382.97104936001 2025-05-19,08:55:44.000,139,11029758,13125,0,1747644943,12981.826208949999,77.14067346000229,53382.99201072001 2025-05-19,08:55:45.000,139,11029773,12885,0,1747644944,12981.819472639989,77.21116476000316,53383.02694632 2025-05-19,08:55:46.000,139,11029792,12645,0,1747644945,12981.819472639989,77.25345953999931,53383.00598496 2025-05-19,08:55:47.000,139,11029758,12965,0,1747644946,12981.846417879999,77.21821389000252,53382.9850236 2025-05-19,08:55:48.000,139,11029823,12805,0,1747644947,12981.839681569989,77.24641040999995,53383.02694632 2025-05-19,08:55:49.000,139,11029763,12765,0,1747644948,12981.832945259994,77.3028034500021,53383.04092056001 2025-05-19,08:55:50.000,139,11029765,12965,0,1747644949,12981.866626809999,77.31690171000082,53383.068869040006 2025-05-19,08:55:51.000,139,11029759,12885,0,1747644950,12981.90030835999,77.33099996999954,53383.068869040006 2025-05-19,08:55:52.000,139,11029732,12765,0,1747644951,12981.853154189994,77.35214736000489,53383.03393344 2025-05-19,08:55:53.000,139,11029756,12725,0,1747644952,12981.859890499989,77.37329475000297,53383.07585616 2025-05-19,08:55:54.000,139,11029731,12645,0,1747644953,12981.806000019998,77.43673692000448,53383.17367584 2025-05-19,08:55:55.000,139,11029767,12685,0,1747644954,12981.832945259994,77.42263865999848,53383.13175312 2025-05-19,08:55:56.000,139,11029692,12925,0,1747644955,12981.832945259994,77.47903170000063,53383.08983040001 2025-05-19,08:55:57.000,139,11029767,12965,0,1747644956,12981.826208949999,77.44378605000384,53383.13175312 2025-05-19,08:55:58.000,139,11029754,12805,0,1747644957,12981.853154189994,77.52837561000342,53383.10380464 2025-05-19,08:55:59.000,139,11029723,13125,0,1747644958,12981.812736329994,77.55657213000086,53383.11079176001 2025-05-19,08:56:00.000,139,11029766,12965,0,1747644959,12981.812736329994,77.62706343000173,53383.124766 2025-05-19,08:56:01.000,139,11029763,12805,0,1747644960,12981.806000019998,77.62001430000237,53383.13175312 2025-05-19,08:56:02.000,139,11029735,12925,0,1747644961,12981.785791089998,77.66230907999852,53383.20162432 2025-05-19,08:56:03.000,139,11029717,12605,0,1747644962,12981.772318469993,77.71165299000131,53383.187650080006 2025-05-19,08:56:04.000,139,11029728,12605,0,1747644963,12981.765582159998,77.73280037999939,53383.10380464 2025-05-19,08:56:05.000,139,11029762,12725,0,1747644964,12981.731900609993,77.74689863999811,53383.15271448 2025-05-19,08:56:06.000,139,11029760,12845,0,1747644965,12981.752109539993,77.76804603000346,53383.14572736 2025-05-19,08:56:07.000,139,11029755,12965,0,1747644966,12981.772318469993,77.82443906999833,53383.1946372 2025-05-19,08:56:08.000,139,11029763,12605,0,1747644967,12981.785791089998,77.81738993999898,53383.18066296001 2025-05-19,08:56:09.000,139,11029761,12645,0,1747644968,12981.738636919988,77.82443906999833,53383.15271448 2025-05-19,08:56:10.000,139,11029721,12965,0,1747644969,12981.752109539993,77.84558646000369,53383.22258568 2025-05-19,08:56:11.000,139,11029757,12645,0,1747644970,12981.785791089998,77.8314881999977,53383.22957280001 2025-05-19,08:56:12.000,139,11029759,12845,0,1747644971,12981.819472639989,77.86673385000176,53383.27848264001 2025-05-19,08:56:13.000,139,11029718,12765,0,1747644972,12981.839681569989,77.91607776000455,53383.15970160001 2025-05-19,08:56:14.000,139,11029773,12605,0,1747644973,12981.866626809999,77.93722515000263,53383.18066296001 2025-05-19,08:56:15.000,139,11029746,13005,0,1747644974,12981.866626809999,77.95132341000135,53383.215598560004 2025-05-19,08:56:16.000,139,11029740,13125,0,1747644975,12981.880099429989,77.98656905999815,53383.1946372 2025-05-19,08:56:17.000,139,11029809,12845,0,1747644976,12981.893572049994,78.01476558000286,53383.18066296001 2025-05-19,08:56:18.000,139,11029715,12765,0,1747644977,12981.933989909994,78.02886384000158,53383.25053416 2025-05-19,08:56:19.000,139,11029701,12925,0,1747644978,12981.96093514999,78.09230601000309,53383.22258568 2025-05-19,08:56:20.000,139,11029737,12565,0,1747644979,12981.96767146,78.08525688000373,53383.215598560004 2025-05-19,08:56:21.000,139,11029756,12925,0,1747644980,12981.96767146,78.1064042700018,53383.29245688 2025-05-19,08:56:22.000,139,11029743,12685,0,1747644981,12981.98114407999,78.12050253000052,53383.27848264001 2025-05-19,08:56:23.000,139,11029717,12885,0,1747644982,12982.02156193999,78.12050253000052,53383.30643112001 2025-05-19,08:56:24.000,139,11029702,12765,0,1747644983,12982.02156193999,78.16279731000395,53383.32739248001 2025-05-19,08:56:25.000,139,11029729,12685,0,1747644984,12982.035034559995,78.22623947999818,53383.355340960006 2025-05-19,08:56:26.000,139,11029794,12525,0,1747644985,12982.014825629994,78.19804296000075,53383.34835384001 2025-05-19,08:56:27.000,139,11029784,12685,0,1747644986,12982.04177086999,78.24033774000418,53383.3693152 2025-05-19,08:56:28.000,139,11029778,12885,0,1747644987,12982.014825629994,78.23328861000482,53383.39027656 2025-05-19,08:56:29.000,139,11029758,12845,0,1747644988,12982.02829825,78.26853426000162,53383.39027656 2025-05-19,08:56:30.000,139,11029726,12845,0,1747644989,12982.02829825,78.30377990999841,53383.3693152 2025-05-19,08:56:31.000,139,11029757,13125,0,1747644990,12982.00135300999,78.36017295000056,53383.37630232001 2025-05-19,08:56:32.000,139,11029791,12885,0,1747644991,12982.00808932,78.3531238200012,53383.453160640005 2025-05-19,08:56:33.000,139,11029710,12885,0,1747644992,12982.075452419995,78.34607469000184,53383.43219928 2025-05-19,08:56:34.000,139,11029751,12805,0,1747644993,12982.04850718,78.36017295000056,53383.44617352001 2025-05-19,08:56:35.000,139,11029725,12645,0,1747644994,12982.06871611,78.40246773000399,53383.4391864 2025-05-19,08:56:36.000,139,11029759,12645,0,1747644995,12982.08218872999,78.43066425000143,53383.37630232001 2025-05-19,08:56:37.000,139,11029729,13005,0,1747644996,12982.06871611,78.43771338000079,53383.46014776 2025-05-19,08:56:38.000,139,11029746,12925,0,1747644997,12982.08218872999,78.46590989999822,53383.43219928 2025-05-19,08:56:39.000,139,11029770,12885,0,1747644998,12982.06871611,78.50820468000165,53383.48809624 2025-05-19,08:56:40.000,139,11029779,12805,0,1747644999,12982.12260658999,78.45886076999886,53383.47412200001 2025-05-19,08:56:41.000,139,11029754,12965,0,1747645000,12982.10239765999,78.5011555500023,53383.48809624 2025-05-19,08:56:42.000,139,11029768,13045,0,1747645001,12982.10239765999,78.51525381000101,53383.49508336001 2025-05-19,08:56:43.000,139,11029684,12685,0,1747645002,12982.095661349995,78.51525381000101,53383.48809624 2025-05-19,08:56:44.000,139,11029763,12685,0,1747645003,12982.095661349995,78.54345032999845,53383.53001896 2025-05-19,08:56:45.000,139,11029752,12765,0,1747645004,12982.08892504,78.55049945999781,53383.51604472001 2025-05-19,08:56:46.000,139,11029740,12805,0,1747645005,12982.12260658999,78.57869598000252,53383.48809624 2025-05-19,08:56:47.000,139,11029765,12725,0,1747645006,12982.095661349995,78.5998433700006,53383.5090576 2025-05-19,08:56:48.000,139,11029794,13125,0,1747645007,12982.08892504,78.5645977200038,53383.53700608 2025-05-19,08:56:49.000,139,11029749,13125,0,1747645008,12982.115870279995,78.59279424000124,53383.51604472001 2025-05-19,08:56:50.000,139,11029740,13045,0,1747645009,12982.10913397,78.64918728000339,53383.54399320001 2025-05-19,08:56:51.000,139,11029744,12685,0,1747645010,12982.115870279995,78.67738380000083,53383.54399320001 2025-05-19,08:56:52.000,139,11029797,12725,0,1747645011,12982.095661349995,78.69148205999954,53383.5789288 2025-05-19,08:56:53.000,139,11029761,12605,0,1747645012,12982.095661349995,78.6985311899989,53383.550980320004 2025-05-19,08:56:54.000,139,11029745,12845,0,1747645013,12982.14281551999,78.73377684000297,53383.56495456001 2025-05-19,08:56:55.000,139,11029747,12925,0,1747645014,12982.136079209995,78.6985311899989,53383.51604472001 2025-05-19,08:56:56.000,139,11029745,13005,0,1747645015,12982.16976076,78.72672771000362,53383.55796744 2025-05-19,08:56:57.000,139,11029752,12765,0,1747645016,12982.196705999995,78.76197336000041,53383.59989016 2025-05-19,08:56:58.000,139,11029751,12725,0,1747645017,12982.23038755,78.76902248999977,53383.550980320004 2025-05-19,08:56:59.000,139,11029775,12805,0,1747645018,12982.18996969,78.80426814000384,53383.550980320004 2025-05-19,08:57:00.000,139,11029763,12605,0,1747645019,12982.237123859995,78.85361204999936,53383.5789288 2025-05-19,08:57:01.000,139,11029804,12925,0,1747645020,12982.23038755,78.83246466000128,53383.53700608 2025-05-19,08:57:02.000,139,11029740,12845,0,1747645021,12982.22365123999,78.90295596000215,53383.5789288 2025-05-19,08:57:03.000,139,11029795,12725,0,1747645022,12982.277541719995,78.9100050900015,53383.59989016 2025-05-19,08:57:04.000,139,11029739,12805,0,1747645023,12982.3314322,78.95229986999766,53383.56495456001 2025-05-19,08:57:05.000,139,11029770,13005,0,1747645024,12982.32469588999,78.95229986999766,53383.550980320004 2025-05-19,08:57:06.000,139,11029765,12965,0,1747645025,12982.297750649996,79.00164378000045,53383.550980320004 2025-05-19,08:57:07.000,139,11029759,13005,0,1747645026,12982.358377439996,78.99459465000109,53383.63482576 2025-05-19,08:57:08.000,139,11029766,12605,0,1747645027,12982.39205899,79.04393856000388,53383.61386440001 2025-05-19,08:57:09.000,139,11029748,12805,0,1747645028,12982.405531609991,79.0932824699994,53383.60687728 2025-05-19,08:57:10.000,139,11029763,12765,0,1747645029,12982.439213159996,79.10033159999875,53383.6488 2025-05-19,08:57:11.000,139,11029770,13005,0,1747645030,12982.445949469991,79.10738072999811,53383.5789288 2025-05-19,08:57:12.000,139,11029767,12525,0,1747645031,12982.445949469991,79.1214789900041,53383.6488 2025-05-19,08:57:13.000,139,11029742,12805,0,1747645032,12982.439213159996,79.12852812000347,53383.6488 2025-05-19,08:57:14.000,139,11029766,12805,0,1747645033,12982.425740539991,79.1567246400009,53383.6488 2025-05-19,08:57:15.000,139,11029756,12925,0,1747645034,12982.41226792,79.17787202999898,53383.64181288001 2025-05-19,08:57:16.000,139,11029741,12645,0,1747645035,12982.472894710001,79.1919702899977,53383.70469696 2025-05-19,08:57:17.000,139,11029748,12485,0,1747645036,12982.439213159996,79.17082289999962,53383.7536068 2025-05-19,08:57:18.000,139,11029780,12725,0,1747645037,12982.419004229996,79.22721594000177,53383.67674848 2025-05-19,08:57:19.000,139,11029808,12685,0,1747645038,12982.445949469991,79.22016681000241,53383.67674848 2025-05-19,08:57:20.000,139,11029745,12685,0,1747645039,12982.425740539991,79.23426507000113,53383.67674848 2025-05-19,08:57:21.000,139,11029722,12885,0,1747645040,12982.425740539991,79.22721594000177,53383.67674848 2025-05-19,08:57:22.000,139,11029727,12685,0,1747645041,12982.419004229996,79.22016681000241,53383.70469696 2025-05-19,08:57:23.000,139,11029755,12765,0,1747645042,12982.385322679991,79.26246158999857,53383.718671200004 2025-05-19,08:57:24.000,139,11029744,12925,0,1747645043,12982.41226792,79.26246158999857,53383.74661968 2025-05-19,08:57:25.000,139,11029760,12805,0,1747645044,12982.405531609991,79.26246158999857,53383.69770984 2025-05-19,08:57:26.000,139,11029755,12845,0,1747645045,12982.398795299996,79.26951071999792,53383.73264544001 2025-05-19,08:57:27.000,139,11029730,12805,0,1747645046,12982.378586369996,79.27655985000456,53383.73264544001 2025-05-19,08:57:28.000,139,11029748,12885,0,1747645047,12982.35164113,79.26951071999792,53383.718671200004 2025-05-19,08:57:29.000,139,11029744,12925,0,1747645048,12982.338168509996,79.26246158999857,53383.718671200004 2025-05-19,08:57:30.000,139,11029768,12925,0,1747645049,12982.344904819991,79.27655985000456,53383.72565832 2025-05-19,08:57:31.000,139,11029741,12805,0,1747645050,12982.32469588999,79.28360898000392,53383.73264544001 2025-05-19,08:57:32.000,139,11029735,12805,0,1747645051,12982.317959579996,79.26951071999792,53383.718671200004 2025-05-19,08:57:33.000,139,11029762,12925,0,1747645052,12982.30448695999,79.27655985000456,53383.739632560006 2025-05-19,08:57:34.000,139,11029767,12765,0,1747645053,12982.29101434,79.31885463000071,53383.669761360004 2025-05-19,08:57:35.000,139,11029783,12925,0,1747645054,12982.29101434,79.31885463000071,53383.76059392001 2025-05-19,08:57:36.000,139,11029734,13045,0,1747645055,12982.30448695999,79.304756370002,53383.718671200004 2025-05-19,08:57:37.000,139,11029710,12725,0,1747645056,12982.297750649996,79.31885463000071,53383.718671200004 2025-05-19,08:57:38.000,139,11029785,12845,0,1747645057,12982.29101434,79.304756370002,53383.7536068 2025-05-19,08:57:39.000,139,11029803,12965,0,1747645058,12982.277541719995,79.34000201999879,53383.71168408001 2025-05-19,08:57:40.000,139,11029768,12605,0,1747645059,12982.24386016999,79.32590376000007,53383.66277424001 2025-05-19,08:57:41.000,139,11029785,12845,0,1747645060,12982.277541719995,79.34705114999815,53383.63482576 2025-05-19,08:57:42.000,139,11029741,12565,0,1747645061,12982.257332789995,79.33295288999943,53383.65578712 2025-05-19,08:57:43.000,139,11029714,12645,0,1747645062,12982.297750649996,79.38934593000158,53383.5789288 2025-05-19,08:57:44.000,139,11029756,12845,0,1747645063,12982.26406909999,79.39639506000094,53383.61386440001 2025-05-19,08:57:45.000,139,11029705,12845,0,1747645064,12982.24386016999,79.41754244999902,53383.59989016 2025-05-19,08:57:46.000,139,11029746,12765,0,1747645065,12982.22365123999,79.41754244999902,53383.58591592 2025-05-19,08:57:47.000,139,11029824,12765,0,1747645066,12982.237123859995,79.41754244999902,53383.620851520005 2025-05-19,08:57:48.000,139,11029728,12965,0,1747645067,12982.196705999995,79.41049331999966,53383.59989016 2025-05-19,08:57:49.000,139,11029754,12845,0,1747645068,12982.196705999995,79.43164070999774,53383.61386440001 2025-05-19,08:57:50.000,139,11029749,12685,0,1747645069,12982.21017862,79.42459157999838,53383.571941680006 2025-05-19,08:57:51.000,139,11029753,12805,0,1747645070,12982.16302444999,79.43164070999774,53383.55796744 2025-05-19,08:57:52.000,139,11029751,12725,0,1747645071,12982.136079209995,79.43868984000437,53383.59290304001 2025-05-19,08:57:53.000,139,11029728,12685,0,1747645072,12982.18996969,79.45983723000245,53383.59989016 2025-05-19,08:57:54.000,139,11029790,12605,0,1747645073,12982.14281551999,79.49508287999925,53383.59290304001 2025-05-19,08:57:55.000,139,11029764,12685,0,1747645074,12982.10913397,79.5162302700046,53383.571941680006 2025-05-19,08:57:56.000,139,11029776,12925,0,1747645075,12982.075452419995,79.49508287999925,53383.47412200001 2025-05-19,08:57:57.000,139,11029742,13285,0,1747645076,12982.10239765999,79.49508287999925,53383.53001896 2025-05-19,08:57:58.000,139,11029760,12765,0,1747645077,12982.06871611,79.5021320099986,53383.46713488 2025-05-19,08:57:59.000,139,11029789,12805,0,1747645078,12982.06871611,79.5162302700046,53383.523031840006 2025-05-19,08:58:00.000,139,11029709,12845,0,1747645079,12982.035034559995,79.5021320099986,53383.48110912 2025-05-19,08:58:01.000,139,11029783,12725,0,1747645080,12982.04850718,79.5021320099986,53383.48110912 2025-05-19,08:58:02.000,139,11029730,12925,0,1747645081,12982.06197979999,79.49508287999925,53383.51604472001 2025-05-19,08:58:03.000,139,11029770,12925,0,1747645082,12982.06871611,79.48098462000053,53383.47412200001 2025-05-19,08:58:04.000,139,11029786,13085,0,1747645083,12982.06871611,79.49508287999925,53383.41822504 2025-05-19,08:58:05.000,139,11029773,12725,0,1747645084,12982.075452419995,79.49508287999925,53383.46713488 2025-05-19,08:58:06.000,139,11029755,12725,0,1747645085,12982.06197979999,79.48098462000053,53383.404250800006 2025-05-19,08:58:07.000,139,11029717,12685,0,1747645086,12982.075452419995,79.48098462000053,53383.4391864 2025-05-19,08:58:08.000,139,11029748,13005,0,1747645087,12982.075452419995,79.45983723000245,53383.44617352001 2025-05-19,08:58:09.000,139,11029731,12925,0,1747645088,12982.08892504,79.53737766000268,53383.36232808 2025-05-19,08:58:10.000,139,11029754,12685,0,1747645089,12982.095661349995,79.5162302700046,53383.44617352001 2025-05-19,08:58:11.000,139,11029751,12685,0,1747645090,12982.04177086999,79.48803374999989,53383.37630232001 2025-05-19,08:58:12.000,139,11029724,12765,0,1747645091,12982.10239765999,79.48098462000053,53383.383289440004 2025-05-19,08:58:13.000,139,11029747,12645,0,1747645092,12982.06197979999,79.5021320099986,53383.404250800006 2025-05-19,08:58:14.000,139,11029788,12605,0,1747645093,12982.115870279995,79.48098462000053,53383.36232808 2025-05-19,08:58:15.000,139,11029775,12925,0,1747645094,12982.08892504,79.52327940000396,53383.37630232001 2025-05-19,08:58:16.000,139,11029768,12765,0,1747645095,12982.10913397,79.5021320099986,53383.34835384001 2025-05-19,08:58:17.000,139,11029721,12965,0,1747645096,12982.095661349995,79.50918113999796,53383.404250800006 2025-05-19,08:58:18.000,139,11029743,13005,0,1747645097,12982.08218872999,79.50918113999796,53383.39027656 2025-05-19,08:58:19.000,139,11029739,12725,0,1747645098,12982.04177086999,79.49508287999925,53383.34136672 2025-05-19,08:58:20.000,139,11029786,12605,0,1747645099,12982.02156193999,79.52327940000396,53383.34835384001 2025-05-19,08:58:21.000,139,11029768,12645,0,1747645100,12981.98788039,79.52327940000396,53383.404250800006 2025-05-19,08:58:22.000,139,11029715,12605,0,1747645101,12981.94072621999,79.5162302700046,53383.334379600004 2025-05-19,08:58:23.000,139,11029734,12685,0,1747645102,12981.927253599999,79.52327940000396,53383.34835384001 2025-05-19,08:58:24.000,139,11029746,12765,0,1747645103,12981.893572049994,79.49508287999925,53383.34835384001 2025-05-19,08:58:25.000,139,11029780,12805,0,1747645104,12981.859890499989,79.48098462000053,53383.31341824 2025-05-19,08:58:26.000,139,11029729,12845,0,1747645105,12981.853154189994,79.48098462000053,53383.30643112001 2025-05-19,08:58:27.000,139,11029767,12725,0,1747645106,12981.799263709989,79.47393549000117,53383.299444 2025-05-19,08:58:28.000,139,11029773,13045,0,1747645107,12981.779054779989,79.5021320099986,53383.2645084 2025-05-19,08:58:29.000,139,11029777,13005,0,1747645108,12981.785791089998,79.50918113999796,53383.285469760005 2025-05-19,08:58:30.000,139,11029731,12685,0,1747645109,12981.758845849989,79.53737766000268,53383.29245688 2025-05-19,08:58:31.000,139,11029778,12605,0,1747645110,12981.765582159998,79.49508287999925,53383.2645084 2025-05-19,08:58:32.000,139,11029749,12805,0,1747645111,12981.711691679993,79.48098462000053,53383.27149552 2025-05-19,08:58:33.000,139,11029772,13245,0,1747645112,12981.678010129988,79.5021320099986,53383.27149552 2025-05-19,08:58:34.000,139,11029761,12805,0,1747645113,12981.644328579998,79.43868984000437,53383.27848264001 2025-05-19,08:58:35.000,139,11029794,12965,0,1747645114,12981.617383340003,79.48803374999989,53383.215598560004 2025-05-19,08:58:36.000,139,11029747,13005,0,1747645115,12981.583701789998,79.46688636000181,53383.18066296001 2025-05-19,08:58:37.000,139,11029745,12685,0,1747645116,12981.583701789998,79.44573897000373,53383.166688720004 2025-05-19,08:58:38.000,139,11029795,12965,0,1747645117,12981.529811309993,79.45983723000245,53383.13874024001 2025-05-19,08:58:39.000,139,11029778,12645,0,1747645118,12981.523074999997,79.44573897000373,53383.13175312 2025-05-19,08:58:40.000,139,11029763,12965,0,1747645119,12981.536547620002,79.42459157999838,53383.08983040001 2025-05-19,08:58:41.000,139,11029779,12765,0,1747645120,12981.516338690002,79.39639506000094,53383.08983040001 2025-05-19,08:58:42.000,139,11029694,12965,0,1747645121,12981.469184519992,79.42459157999838,53383.11079176001 2025-05-19,08:58:43.000,139,11029749,13165,0,1747645122,12981.502866069997,79.3681985400035,53383.07585616 2025-05-19,08:58:44.000,139,11029755,12605,0,1747645123,12981.455711900002,79.33295288999943,53383.02694632 2025-05-19,08:58:45.000,139,11029769,12845,0,1747645124,12981.408557729992,79.36114941000415,53383.06188192001 2025-05-19,08:58:46.000,139,11029782,12805,0,1747645125,12981.401821419997,79.35410028000479,53383.0548948 2025-05-19,08:58:47.000,139,11029715,12925,0,1747645126,12981.381612489997,79.33295288999943,53383.02694632 2025-05-19,08:58:48.000,139,11029783,12685,0,1747645127,12981.415294040002,79.34705114999815,53382.96406224 2025-05-19,08:58:49.000,139,11029743,13005,0,1747645128,12981.395085110002,79.31885463000071,53382.9850236 2025-05-19,08:58:50.000,139,11029752,12765,0,1747645129,12981.368139869992,79.29065811000328,53382.95707512 2025-05-19,08:58:51.000,139,11029782,12725,0,1747645130,12981.354667250002,79.31180550000136,53382.93611376 2025-05-19,08:58:52.000,139,11029772,12925,0,1747645131,12981.294040460001,79.29770724000264,53382.92912664 2025-05-19,08:58:53.000,139,11029799,12725,0,1747645132,12981.314249390001,79.29770724000264,53382.96406224 2025-05-19,08:58:54.000,139,11029762,12885,0,1747645133,12981.287304149992,79.29065811000328,53382.88720392 2025-05-19,08:58:55.000,139,11029774,12765,0,1747645134,12981.233413670001,79.29065811000328,53382.880216800004 2025-05-19,08:58:56.000,139,11029775,12885,0,1747645135,12981.246886289991,79.29770724000264,53382.87322968001 2025-05-19,08:58:57.000,139,11029751,12605,0,1747645136,12981.233413670001,79.29065811000328,53382.86624256 2025-05-19,08:58:58.000,139,11029756,12725,0,1747645137,12981.233413670001,79.28360898000392,53382.82431984001 2025-05-19,08:58:59.000,139,11029731,12885,0,1747645138,12981.206468429991,79.28360898000392,53382.76842288 2025-05-19,08:59:00.000,139,11029750,12645,0,1747645139,12981.179523189996,79.24131420000049,53382.8103456 2025-05-19,08:59:01.000,139,11029751,13045,0,1747645140,12981.179523189996,79.26951071999792,53382.78938424 2025-05-19,08:59:02.000,139,11029767,12845,0,1747645141,12981.10542377999,79.29065811000328,53382.77541000001 2025-05-19,08:59:03.000,139,11029822,12965,0,1747645142,12981.098687469996,79.26951071999792,53382.76842288 2025-05-19,08:59:04.000,139,11029753,13125,0,1747645143,12981.07174223,79.29065811000328,53382.733487280006 2025-05-19,08:59:05.000,139,11029775,13005,0,1747645144,12981.02458805999,79.24836332999985,53382.74746152 2025-05-19,08:59:06.000,139,11029753,12965,0,1747645145,12980.997642819995,79.26246158999857,53382.684577440006 2025-05-19,08:59:07.000,139,11029692,12765,0,1747645146,12981.017851749995,79.26246158999857,53382.70553880001 2025-05-19,08:59:08.000,139,11029803,12605,0,1747645147,12980.977433889995,79.28360898000392,53382.69855168 2025-05-19,08:59:09.000,139,11029734,13085,0,1747645148,12981.01111544,79.27655985000456,53382.69855168 2025-05-19,08:59:10.000,139,11029781,12965,0,1747645149,12980.96396126999,79.26951071999792,53382.663616080004 2025-05-19,08:59:11.000,139,11029726,12925,0,1747645150,12980.977433889995,79.27655985000456,53382.58675776001 2025-05-19,08:59:12.000,139,11029708,12685,0,1747645151,12980.94375233999,79.26246158999857,53382.57278352 2025-05-19,08:59:13.000,139,11029779,12685,0,1747645152,12980.957224959995,79.26246158999857,53382.55880928001 2025-05-19,08:59:14.000,139,11029822,12925,0,1747645153,12980.95048865,79.22721594000177,53382.62169336 2025-05-19,08:59:15.000,139,11029779,12885,0,1747645154,12980.957224959995,79.23426507000113,53382.58675776001 2025-05-19,08:59:16.000,139,11029804,12565,0,1747645155,12980.91007079,79.17787202999898,53382.60771912001 2025-05-19,08:59:17.000,139,11029765,12765,0,1747645156,12980.94375233999,79.22721594000177,53382.59374488 2025-05-19,08:59:18.000,139,11029816,12885,0,1747645157,12980.896598169995,79.14262638000218,53382.59374488 2025-05-19,08:59:19.000,139,11029787,12605,0,1747645158,12980.88986186,79.1214789900041,53382.55182216 2025-05-19,08:59:20.000,139,11029759,12685,0,1747645159,12980.916807099995,79.0932824699994,53382.565796400006 2025-05-19,08:59:21.000,139,11029779,12965,0,1747645160,12980.86291661999,79.08623334000004,53382.48893808001 2025-05-19,08:59:22.000,139,11029785,12645,0,1747645161,12980.896598169995,79.07213508000132,53382.5308608 2025-05-19,08:59:23.000,139,11029735,12725,0,1747645162,12980.896598169995,79.06508595000196,53382.50989944001 2025-05-19,08:59:24.000,139,11029745,12725,0,1747645163,12980.91007079,79.05098769000324,53382.48195096 2025-05-19,08:59:25.000,139,11029740,12885,0,1747645164,12980.91007079,79.00869290999981,53382.41906688001 2025-05-19,08:59:26.000,139,11029752,12925,0,1747645165,12980.91007079,79.01574203999917,53382.495925200004 2025-05-19,08:59:27.000,139,11029728,12685,0,1747645166,12980.916807099995,78.99459465000109,53382.447015360005 2025-05-19,08:59:28.000,139,11029739,12685,0,1747645167,12980.896598169995,78.99459465000109,53382.426054 2025-05-19,08:59:29.000,139,11029753,12685,0,1747645168,12980.916807099995,78.98049639000237,53382.47496384 2025-05-19,08:59:30.000,139,11029750,12805,0,1747645169,12980.876389239995,78.9593490000043,53382.44002824001 2025-05-19,08:59:31.000,139,11029779,12965,0,1747645170,12980.88986186,78.9452507399983,53382.47496384 2025-05-19,08:59:32.000,139,11029758,12605,0,1747645171,12980.82249875999,78.93115247999958,53382.44002824001 2025-05-19,08:59:33.000,139,11029753,12805,0,1747645172,12980.849444,78.93115247999958,53382.41207976 2025-05-19,08:59:34.000,139,11029735,12605,0,1747645173,12980.876389239995,78.95229986999766,53382.45400248 2025-05-19,08:59:35.000,139,11029791,12765,0,1747645174,12980.84270768999,78.9593490000043,53382.45400248 2025-05-19,08:59:36.000,139,11029776,12845,0,1747645175,12980.876389239995,78.97344726000301,53382.48195096 2025-05-19,08:59:37.000,139,11029712,12725,0,1747645176,12980.80902614,78.98049639000237,53382.41906688001 2025-05-19,08:59:38.000,139,11029724,13285,0,1747645177,12980.748399349999,78.98049639000237,53382.38413128 2025-05-19,08:59:39.000,139,11029741,12685,0,1747645178,12980.74166303999,78.98754552000173,53382.426054 2025-05-19,08:59:40.000,139,11029798,12965,0,1747645179,12980.728190419999,78.9593490000043,53382.40509264 2025-05-19,08:59:41.000,139,11029759,12645,0,1747645180,12980.707981489999,78.98754552000173,53382.43304112 2025-05-19,08:59:42.000,139,11029764,13085,0,1747645181,12980.667563629999,78.96639813000365,53382.398105520006 2025-05-19,08:59:43.000,139,11029764,12805,0,1747645182,12980.70124517999,79.00869290999981,53382.45400248 2025-05-19,08:59:44.000,139,11029730,12805,0,1747645183,12980.647354699999,78.97344726000301,53382.426054 2025-05-19,08:59:45.000,139,11029746,12765,0,1747645184,12980.613673149994,78.99459465000109,53382.377144160004 2025-05-19,08:59:46.000,139,11029791,12685,0,1747645185,12980.613673149994,79.00164378000045,53382.41207976 2025-05-19,08:59:47.000,139,11029726,12885,0,1747645186,12980.573255289994,78.98754552000173,53382.349195680006 2025-05-19,08:59:48.000,139,11029739,12685,0,1747645187,12980.633882079994,78.98754552000173,53382.39111840001 2025-05-19,08:59:49.000,139,11029776,12765,0,1747645188,12980.613673149994,79.01574203999917,53382.36316992 2025-05-19,08:59:50.000,139,11029770,12645,0,1747645189,12980.600200529989,78.98049639000237,53382.32124720001 2025-05-19,08:59:51.000,139,11029780,12725,0,1747645190,12980.559782669989,78.98049639000237,53382.33522144 2025-05-19,08:59:52.000,139,11029736,12845,0,1747645191,12980.532837429993,78.95229986999766,53382.34220856001 2025-05-19,08:59:53.000,139,11029731,12605,0,1747645192,12980.539573739989,78.93115247999958,53382.30727296 2025-05-19,08:59:54.000,139,11029702,13005,0,1747645193,12980.492419569993,78.9593490000043,53382.2863116 2025-05-19,08:59:55.000,139,11029689,12965,0,1747645194,12980.519364809988,78.96639813000365,53382.27233736001 2025-05-19,08:59:56.000,139,11029715,12965,0,1747645195,12980.532837429993,78.93820160999894,53382.29329872 2025-05-19,08:59:57.000,139,11029699,12885,0,1747645196,12980.526101119998,78.95229986999766,53382.24438888 2025-05-19,08:59:58.000,139,11029727,12805,0,1747645197,12980.539573739989,78.92410335000022,53382.24438888 2025-05-19,08:59:59.000,139,11029746,12725,0,1747645198,12980.553046359993,78.93820160999894,53382.23740176 2025-05-19,09:00:00.000,139,11029739,12925,0,1747645199,12980.559782669989,78.89590683000279,53382.25137600001 2025-05-19,09:00:01.000,139,11029713,12845,0,1747645200,12980.579991599989,78.97344726000301,53382.279324480005 2025-05-19,09:00:02.000,139,11029721,12965,0,1747645201,12980.586727909998,78.95229986999766,53382.25836312 2025-05-19,09:00:03.000,139,11029766,12765,0,1747645202,12980.606936839999,78.95229986999766,53382.32124720001 2025-05-19,09:00:04.000,139,11029730,12685,0,1747645203,12980.586727909998,78.9452507399983,53382.26535024 2025-05-19,09:00:05.000,139,11029733,12845,0,1747645204,12980.539573739989,78.96639813000365,53382.26535024 2025-05-19,09:00:06.000,139,11029739,12925,0,1747645205,12980.573255289994,78.9593490000043,53382.25836312 2025-05-19,09:00:07.000,139,11029770,12885,0,1747645206,12980.526101119998,78.9593490000043,53382.22342752001 2025-05-19,09:00:08.000,139,11029735,12765,0,1747645207,12980.573255289994,78.97344726000301,53382.23740176 2025-05-19,09:00:09.000,139,11029694,12725,0,1747645208,12980.613673149994,78.98049639000237,53382.2164404 2025-05-19,09:00:10.000,139,11029732,13165,0,1747645209,12980.593464219994,78.95229986999766,53382.27233736001 2025-05-19,09:00:11.000,139,11029702,12845,0,1747645210,12980.633882079994,78.97344726000301,53382.23740176 2025-05-19,09:00:12.000,139,11029699,13045,0,1747645211,12980.674299939994,79.01574203999917,53382.24438888 2025-05-19,09:00:13.000,139,11029695,12645,0,1747645212,12980.68103624999,79.02984029999789,53382.26535024 2025-05-19,09:00:14.000,139,11029725,12765,0,1747645213,12980.667563629999,79.00869290999981,53382.279324480005 2025-05-19,09:00:15.000,139,11029683,12765,0,1747645214,12980.627145769999,79.04393856000388,53382.27233736001 2025-05-19,09:00:16.000,139,11029761,12845,0,1747645215,12980.654091009994,79.06508595000196,53382.279324480005 2025-05-19,09:00:17.000,139,11029726,12845,0,1747645216,12980.654091009994,79.0580368200026,53382.29329872 2025-05-19,09:00:18.000,139,11029707,12565,0,1747645217,12980.640618389989,79.04393856000388,53382.30727296 2025-05-19,09:00:19.000,139,11029696,12885,0,1747645218,12980.627145769999,79.03688943000452,53382.349195680006 2025-05-19,09:00:20.000,139,11029708,12605,0,1747645219,12980.687772559999,79.07213508000132,53382.377144160004 2025-05-19,09:00:21.000,139,11029754,12885,0,1747645220,12980.694508869994,79.07918421000068,53382.38413128 2025-05-19,09:00:22.000,139,11029768,12765,0,1747645221,12980.687772559999,79.05098769000324,53382.38413128 2025-05-19,09:00:23.000,139,11029766,12885,0,1747645222,12980.707981489999,79.08623334000004,53382.37015704001 2025-05-19,09:00:24.000,139,11029732,12765,0,1747645223,12980.775344589994,79.07213508000132,53382.349195680006 2025-05-19,09:00:25.000,139,11029720,13285,0,1747645224,12980.78881721,79.07213508000132,53382.39111840001 2025-05-19,09:00:26.000,139,11029745,12925,0,1747645225,12980.84270768999,79.0580368200026,53382.44002824001 2025-05-19,09:00:27.000,139,11029750,13165,0,1747645226,12980.80902614,79.06508595000196,53382.47496384 2025-05-19,09:00:28.000,139,11029772,12765,0,1747645227,12980.82249875999,79.07213508000132,53382.45400248 2025-05-19,09:00:29.000,139,11029716,12805,0,1747645228,12980.88312554999,79.03688943000452,53382.55880928001 2025-05-19,09:00:30.000,139,11029719,12885,0,1747645229,12980.916807099995,79.02984029999789,53382.55182216 2025-05-19,09:00:31.000,139,11029755,12885,0,1747645230,12980.93027972,79.00869290999981,53382.544835040004 2025-05-19,09:00:32.000,139,11029769,12725,0,1747645231,12981.01111544,79.02279116999853,53382.55880928001 2025-05-19,09:00:33.000,139,11029727,12965,0,1747645232,12981.017851749995,79.00869290999981,53382.52387368 2025-05-19,09:00:34.000,139,11029722,12725,0,1747645233,12981.01111544,78.98754552000173,53382.5308608 2025-05-19,09:00:35.000,139,11029745,12765,0,1747645234,12981.0515333,78.99459465000109,53382.5308608 2025-05-19,09:00:36.000,139,11029800,12845,0,1747645235,12981.06500591999,78.98754552000173,53382.55880928001 2025-05-19,09:00:37.000,139,11029770,12765,0,1747645236,12981.07174223,78.97344726000301,53382.59374488 2025-05-19,09:00:38.000,139,11029706,13005,0,1747645237,12981.10542377999,78.99459465000109,53382.55182216 2025-05-19,09:00:39.000,139,11029710,12605,0,1747645238,12981.10542377999,78.96639813000365,53382.64265472 2025-05-19,09:00:40.000,139,11029754,12725,0,1747645239,12981.12563270999,78.93820160999894,53382.63566760001 2025-05-19,09:00:41.000,139,11029738,12645,0,1747645240,12981.13236902,78.97344726000301,53382.6706032 2025-05-19,09:00:42.000,139,11029695,12805,0,1747645241,12981.11216009,78.90295596000215,53382.64964184 2025-05-19,09:00:43.000,139,11029694,12725,0,1747645242,12981.118896399996,78.93820160999894,53382.684577440006 2025-05-19,09:00:44.000,139,11029745,12765,0,1747645243,12981.118896399996,78.93115247999958,53382.733487280006 2025-05-19,09:00:45.000,139,11029690,12565,0,1747645244,12981.09195116,78.90295596000215,53382.74746152 2025-05-19,09:00:46.000,139,11029762,12925,0,1747645245,12981.11216009,78.9100050900015,53382.733487280006 2025-05-19,09:00:47.000,139,11029734,12885,0,1747645246,12981.04479698999,78.88885770000343,53382.71951304 2025-05-19,09:00:48.000,139,11029721,12845,0,1747645247,12981.03132437,78.88180857000407,53382.76842288 2025-05-19,09:00:49.000,139,11029765,12645,0,1747645248,12981.02458805999,78.90295596000215,53382.75444864001 2025-05-19,09:00:50.000,139,11029769,12645,0,1747645249,12980.977433889995,78.89590683000279,53382.82431984001 2025-05-19,09:00:51.000,139,11029701,12925,0,1747645250,12980.957224959995,78.88180857000407,53382.8103456 2025-05-19,09:00:52.000,139,11029711,13045,0,1747645251,12980.97069758,78.88885770000343,53382.78938424 2025-05-19,09:00:53.000,139,11029752,12645,0,1747645252,12980.99090651,78.86771030999807,53382.831306960004 2025-05-19,09:00:54.000,139,11029747,12805,0,1747645253,12980.99090651,78.86066117999871,53382.80335848001 2025-05-19,09:00:55.000,139,11029765,12765,0,1747645254,12980.957224959995,78.89590683000279,53382.80335848001 2025-05-19,09:00:56.000,139,11029726,12885,0,1747645255,12980.916807099995,78.88180857000407,53382.80335848001 2025-05-19,09:00:57.000,139,11029673,12845,0,1747645256,12980.93027972,78.88180857000407,53382.782397120005 2025-05-19,09:00:58.000,139,11029746,12965,0,1747645257,12980.91007079,78.9100050900015,53382.733487280006 2025-05-19,09:00:59.000,139,11029719,12605,0,1747645258,12980.94375233999,78.88885770000343,53382.76842288 2025-05-19,09:01:00.000,139,11029679,12765,0,1747645259,12980.876389239995,78.88885770000343,53382.80335848001 2025-05-19,09:01:01.000,139,11029744,12725,0,1747645260,12980.86965293,78.91705422000086,53382.78938424 2025-05-19,09:01:02.000,139,11029745,13085,0,1747645261,12980.856180309995,78.88885770000343,53382.8103456 2025-05-19,09:01:03.000,139,11029726,12965,0,1747645262,12980.88312554999,78.89590683000279,53382.77541000001 2025-05-19,09:01:04.000,139,11029715,12805,0,1747645263,12980.849444,78.86771030999807,53382.83829408 2025-05-19,09:01:05.000,139,11029740,12885,0,1747645264,12980.82923507,78.88180857000407,53382.831306960004 2025-05-19,09:01:06.000,139,11029757,12805,0,1747645265,12980.82249875999,78.89590683000279,53382.831306960004 2025-05-19,09:01:07.000,139,11029704,12765,0,1747645266,12980.84270768999,78.88180857000407,53382.82431984001 2025-05-19,09:01:08.000,139,11029740,12845,0,1747645267,12980.80902614,78.90295596000215,53382.88720392 2025-05-19,09:01:09.000,139,11029710,12965,0,1747645268,12980.84270768999,78.92410335000022,53382.782397120005 2025-05-19,09:01:10.000,139,11029725,12605,0,1747645269,12980.795553519994,78.92410335000022,53382.77541000001 2025-05-19,09:01:11.000,139,11029709,12965,0,1747645270,12980.80228982999,78.93820160999894,53382.852268320006 2025-05-19,09:01:12.000,139,11029708,12685,0,1747645271,12980.80902614,78.92410335000022,53382.84528120001 2025-05-19,09:01:13.000,139,11029699,12725,0,1747645272,12980.815762449995,78.88885770000343,53382.901178160006 2025-05-19,09:01:14.000,139,11029704,12845,0,1747645273,12980.815762449995,78.92410335000022,53382.84528120001 2025-05-19,09:01:15.000,139,11029660,12685,0,1747645274,12980.80902614,78.88885770000343,53382.84528120001 2025-05-19,09:01:16.000,139,11029693,12605,0,1747645275,12980.815762449995,78.88180857000407,53382.88720392 2025-05-19,09:01:17.000,139,11029771,12605,0,1747645276,12980.86291661999,78.9100050900015,53382.852268320006 2025-05-19,09:01:18.000,139,11029739,13285,0,1747645277,12980.876389239995,78.88180857000407,53382.87322968001 2025-05-19,09:01:19.000,139,11029734,12765,0,1747645278,12980.88986186,78.86066117999871,53382.93611376 2025-05-19,09:01:20.000,139,11029762,13285,0,1747645279,12980.91007079,78.85361204999936,53382.95707512 2025-05-19,09:01:21.000,139,11029741,12445,0,1747645280,12980.957224959995,78.86771030999807,53382.950088000005 2025-05-19,09:01:22.000,139,11029731,13005,0,1747645281,12980.957224959995,78.86066117999871,53382.92912664 2025-05-19,09:01:23.000,139,11029691,12765,0,1747645282,12980.97069758,78.84656292,53382.89419104001 2025-05-19,09:01:24.000,139,11029730,12925,0,1747645283,12980.977433889995,78.83951379000064,53382.95707512 2025-05-19,09:01:25.000,139,11029762,13005,0,1747645284,12980.99090651,78.88180857000407,53382.94310088001 2025-05-19,09:01:26.000,139,11029718,12925,0,1747645285,12981.0515333,78.88885770000343,53382.96406224 2025-05-19,09:01:27.000,139,11029762,12845,0,1747645286,12981.09195116,78.86066117999871,53382.97104936001 2025-05-19,09:01:28.000,139,11029718,12725,0,1747645287,12981.078478539996,78.90295596000215,53383.019959200006 2025-05-19,09:01:29.000,139,11029727,13165,0,1747645288,12981.08521484999,78.91705422000086,53383.0548948 2025-05-19,09:01:30.000,139,11029773,12765,0,1747645289,12981.078478539996,78.92410335000022,53383.03393344 2025-05-19,09:01:31.000,139,11029714,12765,0,1747645290,12981.058269609995,78.89590683000279,53383.04092056001 2025-05-19,09:01:32.000,139,11029740,12725,0,1747645291,12981.09195116,78.9452507399983,53383.01297208001 2025-05-19,09:01:33.000,139,11029771,12645,0,1747645292,12981.08521484999,78.9452507399983,53383.06188192001 2025-05-19,09:01:34.000,139,11029734,12965,0,1747645293,12981.098687469996,78.9452507399983,53383.0548948 2025-05-19,09:01:35.000,139,11029759,12765,0,1747645294,12981.07174223,78.97344726000301,53383.07585616 2025-05-19,09:01:36.000,139,11029752,12805,0,1747645295,12981.038060679995,79.00164378000045,53383.08284328 2025-05-19,09:01:37.000,139,11029762,12765,0,1747645296,12981.01111544,78.98049639000237,53383.117778880005 2025-05-19,09:01:38.000,139,11029823,12765,0,1747645297,12981.04479698999,79.02984029999789,53383.117778880005 2025-05-19,09:01:39.000,139,11029739,12605,0,1747645298,12981.0515333,79.00869290999981,53383.10380464 2025-05-19,09:01:40.000,139,11029726,12685,0,1747645299,12981.038060679995,79.08623334000004,53383.117778880005 2025-05-19,09:01:41.000,139,11029768,12725,0,1747645300,12981.04479698999,79.07918421000068,53383.187650080006 2025-05-19,09:01:42.000,139,11029764,12925,0,1747645301,12981.017851749995,79.10738072999811,53383.18066296001 2025-05-19,09:01:43.000,139,11029770,12565,0,1747645302,12980.977433889995,79.0932824699994,53383.13175312 2025-05-19,09:01:44.000,139,11029739,12965,0,1747645303,12981.01111544,79.08623334000004,53383.15271448 2025-05-19,09:01:45.000,139,11029674,12565,0,1747645304,12981.017851749995,79.1214789900041,53383.18066296001 2025-05-19,09:01:46.000,139,11029701,12765,0,1747645305,12980.96396126999,79.14967551000154,53383.13874024001 2025-05-19,09:01:47.000,139,11029743,12845,0,1747645306,12980.957224959995,79.17082289999962,53383.13874024001 2025-05-19,09:01:48.000,139,11029720,13005,0,1747645307,12980.997642819995,79.14262638000218,53383.15271448 2025-05-19,09:01:49.000,139,11029714,12925,0,1747645308,12980.977433889995,79.14262638000218,53383.18066296001 2025-05-19,09:01:50.000,139,11029746,12685,0,1747645309,12981.00437912999,79.12852812000347,53383.17367584 2025-05-19,09:01:51.000,139,11029741,12685,0,1747645310,12980.93027972,79.12852812000347,53383.20861144001 2025-05-19,09:01:52.000,139,11029774,12965,0,1747645311,12980.977433889995,79.17787202999898,53383.27848264001 2025-05-19,09:01:53.000,139,11029705,13205,0,1747645312,12980.997642819995,79.17787202999898,53383.236559920006 2025-05-19,09:01:54.000,139,11029746,13125,0,1747645313,12980.98417019999,79.17787202999898,53383.25752128001 2025-05-19,09:01:55.000,139,11029718,12805,0,1747645314,12980.977433889995,79.19901942000433,53383.29245688 2025-05-19,09:01:56.000,139,11029721,12645,0,1747645315,12980.997642819995,79.24131420000049,53383.27149552 2025-05-19,09:01:57.000,139,11029763,12725,0,1747645316,12981.00437912999,79.23426507000113,53383.285469760005 2025-05-19,09:01:58.000,139,11029757,12965,0,1747645317,12980.96396126999,79.26246158999857,53383.32739248001 2025-05-19,09:01:59.000,139,11029708,12765,0,1747645318,12980.94375233999,79.19901942000433,53383.31341824 2025-05-19,09:02:00.000,139,11029707,12925,0,1747645319,12980.977433889995,79.24131420000049,53383.30643112001 2025-05-19,09:02:01.000,139,11029755,12645,0,1747645320,12980.99090651,79.2554124599992,53383.34835384001 2025-05-19,09:02:02.000,139,11029705,12605,0,1747645321,12981.00437912999,79.29065811000328,53383.41123792 2025-05-19,09:02:03.000,139,11029740,12725,0,1747645322,12980.997642819995,79.29065811000328,53383.34835384001 2025-05-19,09:02:04.000,139,11029772,12765,0,1747645323,12981.03132437,79.29770724000264,53383.3693152 2025-05-19,09:02:05.000,139,11029705,12845,0,1747645324,12980.997642819995,79.31180550000136,53383.453160640005 2025-05-19,09:02:06.000,139,11029738,12965,0,1747645325,12981.038060679995,79.31885463000071,53383.46014776 2025-05-19,09:02:07.000,139,11029732,12885,0,1747645326,12981.017851749995,79.34000201999879,53383.453160640005 2025-05-19,09:02:08.000,139,11029702,12805,0,1747645327,12981.078478539996,79.36114941000415,53383.48809624 2025-05-19,09:02:09.000,139,11029733,12765,0,1747645328,12981.08521484999,79.38229680000222,53383.502070480004 2025-05-19,09:02:10.000,139,11029772,12605,0,1747645329,12981.09195116,79.41049331999966,53383.523031840006 2025-05-19,09:02:11.000,139,11029746,12925,0,1747645330,12981.078478539996,79.39639506000094,53383.53700608 2025-05-19,09:02:12.000,139,11029774,12925,0,1747645331,12981.10542377999,79.4034441900003,53383.571941680006 2025-05-19,09:02:13.000,139,11029728,12805,0,1747645332,12981.08521484999,79.41049331999966,53383.56495456001 2025-05-19,09:02:14.000,139,11029721,12525,0,1747645333,12981.159314259996,79.42459157999838,53383.5789288 2025-05-19,09:02:15.000,139,11029727,12925,0,1747645334,12981.139105329996,79.42459157999838,53383.5789288 2025-05-19,09:02:16.000,139,11029754,12685,0,1747645335,12981.166050569991,79.45983723000245,53383.70469696 2025-05-19,09:02:17.000,139,11029769,12725,0,1747645336,12981.159314259996,79.46688636000181,53383.6488 2025-05-19,09:02:18.000,139,11029775,13205,0,1747645337,12981.206468429991,79.45278810000309,53383.70469696 2025-05-19,09:02:19.000,139,11029760,12765,0,1747645338,12981.246886289991,79.48803374999989,53383.67674848 2025-05-19,09:02:20.000,139,11029762,12685,0,1747645339,12981.273831530001,79.5021320099986,53383.71168408001 2025-05-19,09:02:21.000,139,11029762,12885,0,1747645340,12981.253622600001,79.46688636000181,53383.739632560006 2025-05-19,09:02:22.000,139,11029733,12645,0,1747645341,12981.287304149992,79.49508287999925,53383.76758104 2025-05-19,09:02:23.000,139,11029747,12725,0,1747645342,12981.300776769996,79.53737766000268,53383.80950376001 2025-05-19,09:02:24.000,139,11029740,12925,0,1747645343,12981.320985699997,79.53737766000268,53383.858413600006 2025-05-19,09:02:25.000,139,11029745,12845,0,1747645344,12981.341194629997,79.5514759200014,53383.85142648001 2025-05-19,09:02:26.000,139,11029758,12645,0,1747645345,12981.294040460001,79.56557418000011,53383.92129768 2025-05-19,09:02:27.000,139,11029731,12885,0,1747645346,12981.314249390001,79.56557418000011,53383.907323440006 2025-05-19,09:02:28.000,139,11029749,12685,0,1747645347,12981.354667250002,79.60786896000354,53383.97719464001 2025-05-19,09:02:29.000,139,11029781,12805,0,1747645348,12981.354667250002,79.64311461000034,53383.99815600001 2025-05-19,09:02:30.000,139,11029760,12965,0,1747645349,12981.361403559997,79.60081983000418,53384.04706584001 2025-05-19,09:02:31.000,139,11029756,12765,0,1747645350,12981.435502970002,79.62196722000226,53383.97020752 2025-05-19,09:02:32.000,139,11029759,13005,0,1747645351,12981.422030349997,79.6149180900029,53384.0330916 2025-05-19,09:02:33.000,139,11029750,12805,0,1747645352,12981.408557729992,79.66426199999842,53384.01911736001 2025-05-19,09:02:34.000,139,11029773,12645,0,1747645353,12981.455711900002,79.68540939000377,53384.1029628 2025-05-19,09:02:35.000,139,11029754,13085,0,1747645354,12981.422030349997,79.69245852000313,53384.06802720001 2025-05-19,09:02:36.000,139,11029774,12605,0,1747645355,12981.401821419997,79.7136059100012,53384.04706584001 2025-05-19,09:02:37.000,139,11029721,13005,0,1747645356,12981.428766659992,79.73475329999928,53384.10994992 2025-05-19,09:02:38.000,139,11029722,12885,0,1747645357,12981.428766659992,79.72770416999992,53384.08898856 2025-05-19,09:02:39.000,139,11029774,12965,0,1747645358,12981.395085110002,79.748851559998,53384.14488552001 2025-05-19,09:02:40.000,139,11029749,12765,0,1747645359,12981.381612489997,79.77704808000271,53384.2077696 2025-05-19,09:02:41.000,139,11029720,12685,0,1747645360,12981.381612489997,79.80524460000015,53384.172834000005 2025-05-19,09:02:42.000,139,11029706,12765,0,1747645361,12981.401821419997,79.82639198999823,53384.193795360006 2025-05-19,09:02:43.000,139,11029756,12765,0,1747645362,12981.361403559997,79.81229372999951,53384.123924160005 2025-05-19,09:02:44.000,139,11029741,12645,0,1747645363,12981.341194629997,79.78409721000207,53384.22873096 2025-05-19,09:02:45.000,139,11029755,12845,0,1747645364,12981.300776769996,79.83344112000486,53384.20078248 2025-05-19,09:02:46.000,139,11029740,12685,0,1747645365,12981.267095219991,79.82639198999823,53384.221743840004 2025-05-19,09:02:47.000,139,11029746,12765,0,1747645366,12981.246886289991,79.8616376400023,53384.20078248 2025-05-19,09:02:48.000,139,11029771,13085,0,1747645367,12981.253622600001,79.87573590000102,53384.221743840004 2025-05-19,09:02:49.000,139,11029771,12965,0,1747645368,12981.226677359991,79.91098154999781,53384.24969232 2025-05-19,09:02:50.000,139,11029769,12725,0,1747645369,12981.199732119996,79.91803068000445,53384.33353776001 2025-05-19,09:02:51.000,139,11029686,13005,0,1747645370,12981.219941049996,79.91803068000445,53384.30558928 2025-05-19,09:02:52.000,139,11029728,12765,0,1747645371,12981.206468429991,79.93212894000317,53384.31257640001 2025-05-19,09:02:53.000,139,11029747,13085,0,1747645372,12981.19299581,79.98852197999804,53384.347512 2025-05-19,09:02:54.000,139,11029733,12885,0,1747645373,12981.166050569991,79.94622720000189,53384.32655064 2025-05-19,09:02:55.000,139,11029760,12845,0,1747645374,12981.17278688,79.96737458999996,53384.31257640001 2025-05-19,09:02:56.000,139,11029713,12885,0,1747645375,12981.139105329996,79.96737458999996,53384.35449912001 2025-05-19,09:02:57.000,139,11029748,13045,0,1747645376,12981.13236902,79.9603254600006,53384.35449912001 2025-05-19,09:02:58.000,139,11029728,13045,0,1747645377,12981.17278688,79.99557111000468,53384.35449912001 2025-05-19,09:02:59.000,139,11029781,12885,0,1747645378,12981.179523189996,80.0096693700034,53384.45231880001 2025-05-19,09:03:00.000,139,11029766,12925,0,1747645379,12981.15257795,79.98852197999804,53384.43135744001 2025-05-19,09:03:01.000,139,11029768,12765,0,1747645380,12981.206468429991,80.02376763000211,53384.410396080006 2025-05-19,09:03:02.000,139,11029730,12925,0,1747645381,12981.226677359991,80.05196414999955,53384.410396080006 2025-05-19,09:03:03.000,139,11029741,12885,0,1747645382,12981.219941049996,80.04491502000019,53384.46629304 2025-05-19,09:03:04.000,139,11029774,13005,0,1747645383,12981.206468429991,80.01671850000275,53384.459305920005 2025-05-19,09:03:05.000,139,11029791,12765,0,1747645384,12981.233413670001,80.04491502000019,53384.508215760005 2025-05-19,09:03:06.000,139,11029758,12965,0,1747645385,12981.267095219991,80.08016067000426,53384.51520288 2025-05-19,09:03:07.000,139,11029716,12765,0,1747645386,12981.294040460001,80.06606240999827,53384.54315136 2025-05-19,09:03:08.000,139,11029744,13005,0,1747645387,12981.307513079992,80.0731115400049,53384.64795816001 2025-05-19,09:03:09.000,139,11029741,12685,0,1747645388,12981.300776769996,80.09425893000298,53384.64097104 2025-05-19,09:03:10.000,139,11029768,12765,0,1747645389,12981.341194629997,80.06606240999827,53384.65494528 2025-05-19,09:03:11.000,139,11029716,13005,0,1747645390,12981.341194629997,80.05901327999891,53384.65494528 2025-05-19,09:03:12.000,139,11029736,12965,0,1747645391,12981.334458320001,80.04491502000019,53384.68289376 2025-05-19,09:03:13.000,139,11029776,12605,0,1747645392,12981.374876180002,80.05901327999891,53384.71782936001 2025-05-19,09:03:14.000,139,11029786,12645,0,1747645393,12981.395085110002,80.0731115400049,53384.70385512 2025-05-19,09:03:15.000,139,11029759,12685,0,1747645394,12981.388348799992,80.06606240999827,53384.75276496 2025-05-19,09:03:16.000,139,11029769,12965,0,1747645395,12981.422030349997,80.09425893000298,53384.78071344 2025-05-19,09:03:17.000,139,11029747,12885,0,1747645396,12981.428766659992,80.08720980000362,53384.82962328 2025-05-19,09:03:18.000,139,11029789,12565,0,1747645397,12981.422030349997,80.08720980000362,53384.85058464 2025-05-19,09:03:19.000,139,11029740,13045,0,1747645398,12981.448975589992,80.13655370999913,53384.85058464 2025-05-19,09:03:20.000,139,11029767,13005,0,1747645399,12981.374876180002,80.12245545000042,53384.88552024001 2025-05-19,09:03:21.000,139,11029744,12845,0,1747645400,12981.381612489997,80.15065196999785,53384.83661040001 2025-05-19,09:03:22.000,139,11029724,12845,0,1747645401,12981.374876180002,80.17884849000257,53384.85058464 2025-05-19,09:03:23.000,139,11029768,12965,0,1747645402,12981.368139869992,80.15770110000449,53384.85757176001 2025-05-19,09:03:24.000,139,11029720,12885,0,1747645403,12981.361403559997,80.19294675000128,53384.9414172 2025-05-19,09:03:25.000,139,11029796,12965,0,1747645404,12981.320985699997,80.22114326999872,53384.962378560005 2025-05-19,09:03:26.000,139,11029732,12805,0,1747645405,12981.287304149992,80.22819239999808,53384.962378560005 2025-05-19,09:03:27.000,139,11029727,12685,0,1747645406,12981.307513079992,80.24933979000343,53384.95539144001 2025-05-19,09:03:28.000,139,11029781,12765,0,1747645407,12981.267095219991,80.29163456999959,53384.9763528 2025-05-19,09:03:29.000,139,11029734,12685,0,1747645408,12981.246886289991,80.28458544000023,53385.00430128001 2025-05-19,09:03:30.000,139,11029763,12845,0,1747645409,12981.246886289991,80.31278195999766,53384.99731416 2025-05-19,09:03:31.000,139,11029763,12925,0,1747645410,12981.213204740001,80.33392935000302,53385.03224976001 2025-05-19,09:03:32.000,139,11029752,12965,0,1747645411,12981.199732119996,80.36212587000045,53385.03224976001 2025-05-19,09:03:33.000,139,11029793,13005,0,1747645412,12981.166050569991,80.38327325999853,53385.02526264001 2025-05-19,09:03:34.000,139,11029810,12805,0,1747645413,12981.17278688,80.40442065000389,53385.060198240004 2025-05-19,09:03:35.000,139,11029730,12805,0,1747645414,12981.139105329996,80.39032238999789,53385.08814672 2025-05-19,09:03:36.000,139,11029740,12765,0,1747645415,12981.11216009,80.4185189100026,53385.05321112001 2025-05-19,09:03:37.000,139,11029780,12685,0,1747645416,12981.11216009,80.46081368999876,53385.07417248001 2025-05-19,09:03:38.000,139,11029782,12885,0,1747645417,12981.11216009,80.46786281999812,53385.081159600006 2025-05-19,09:03:39.000,139,11029781,12605,0,1747645418,12981.13236902,80.46081368999876,53385.08814672 2025-05-19,09:03:40.000,139,11029769,12645,0,1747645419,12981.098687469996,80.42556804000196,53385.12308232001 2025-05-19,09:03:41.000,139,11029798,12685,0,1747645420,12981.08521484999,80.44671543000004,53385.19295352001 2025-05-19,09:03:42.000,139,11029790,12885,0,1747645421,12981.118896399996,80.4185189100026,53385.09513384 2025-05-19,09:03:43.000,139,11029749,12805,0,1747645422,12981.12563270999,80.42556804000196,53385.12308232001 2025-05-19,09:03:44.000,139,11029824,12605,0,1747645423,12981.145841639991,80.42556804000196,53385.17199216001 2025-05-19,09:03:45.000,139,11029800,12645,0,1747645424,12981.098687469996,80.41146978000324,53385.13705656 2025-05-19,09:03:46.000,139,11029751,12925,0,1747645425,12981.199732119996,80.36917499999981,53385.14404368 2025-05-19,09:03:47.000,139,11029738,12765,0,1747645426,12981.145841639991,80.38327325999853,53385.15103080001 2025-05-19,09:03:48.000,139,11029782,12845,0,1747645427,12981.13236902,80.34802761000174,53385.130069440005 2025-05-19,09:03:49.000,139,11029815,12805,0,1747645428,12981.159314259996,80.33392935000302,53385.16500504 2025-05-19,09:03:50.000,139,11029771,12965,0,1747645429,12981.139105329996,80.32688022000366,53385.16500504 2025-05-19,09:03:51.000,139,11029783,12605,0,1747645430,12981.13236902,80.27753631000087,53385.081159600006 2025-05-19,09:03:52.000,139,11029722,12965,0,1747645431,12981.118896399996,80.22819239999808,53385.10212096001 2025-05-19,09:03:53.000,139,11029760,12685,0,1747645432,12981.17278688,80.22819239999808,53385.1160952 2025-05-19,09:03:54.000,139,11029763,12725,0,1747645433,12981.13236902,80.22819239999808,53385.09513384 2025-05-19,09:03:55.000,139,11029734,13205,0,1747645434,12981.118896399996,80.18589762000192,53385.08814672 2025-05-19,09:03:56.000,139,11029746,13285,0,1747645435,12981.08521484999,80.1717993600032,53385.10910808 2025-05-19,09:03:57.000,139,11029795,12965,0,1747645436,12981.10542377999,80.11540632000106,53385.12308232001 2025-05-19,09:03:58.000,139,11029807,12765,0,1747645437,12981.078478539996,80.11540632000106,53385.130069440005 2025-05-19,09:03:59.000,139,11029755,12765,0,1747645438,12981.078478539996,80.1083571900017,53385.130069440005 2025-05-19,09:04:00.000,139,11029734,12805,0,1747645439,12981.0515333,80.0731115400049,53385.15103080001 2025-05-19,09:04:01.000,139,11029800,12885,0,1747645440,12981.03132437,80.05196414999955,53385.1859664 2025-05-19,09:04:02.000,139,11029733,12805,0,1747645441,12981.02458805999,80.05196414999955,53385.17199216001 2025-05-19,09:04:03.000,139,11029770,12685,0,1747645442,12981.00437912999,80.03786589000083,53385.17199216001 2025-05-19,09:04:04.000,139,11029785,12845,0,1747645443,12980.94375233999,80.01671850000275,53385.1859664 2025-05-19,09:04:05.000,139,11029734,12925,0,1747645444,12980.977433889995,80.01671850000275,53385.130069440005 2025-05-19,09:04:06.000,139,11029723,12925,0,1747645445,12980.92354340999,80.00262024000403,53385.15801792 2025-05-19,09:04:07.000,139,11029718,12965,0,1747645446,12980.896598169995,80.00262024000403,53385.130069440005 2025-05-19,09:04:08.000,139,11029784,12725,0,1747645447,12980.849444,79.99557111000468,53385.1859664 2025-05-19,09:04:09.000,139,11029794,12805,0,1747645448,12980.86965293,80.00262024000403,53385.16500504 2025-05-19,09:04:10.000,139,11029749,12805,0,1747645449,12980.80902614,79.97442371999932,53385.1160952 2025-05-19,09:04:11.000,139,11029830,12965,0,1747645450,12980.82249875999,80.00262024000403,53385.1859664 2025-05-19,09:04:12.000,139,11029757,12725,0,1747645451,12980.78208089999,79.99557111000468,53385.1859664 2025-05-19,09:04:13.000,139,11029720,13285,0,1747645452,12980.707981489999,79.99557111000468,53385.17199216001 2025-05-19,09:04:14.000,139,11029805,12925,0,1747645453,12980.687772559999,80.00262024000403,53385.19295352001 2025-05-19,09:04:15.000,139,11029764,12965,0,1747645454,12980.687772559999,79.98852197999804,53385.16500504 2025-05-19,09:04:16.000,139,11029764,12885,0,1747645455,12980.660827319989,80.00262024000403,53385.1859664 2025-05-19,09:04:17.000,139,11029783,12685,0,1747645456,12980.660827319989,80.04491502000019,53385.178979280005 2025-05-19,09:04:18.000,139,11029762,12605,0,1747645457,12980.620409459989,80.04491502000019,53385.17199216001 2025-05-19,09:04:19.000,139,11029795,12925,0,1747645458,12980.586727909998,80.05901327999891,53385.16500504 2025-05-19,09:04:20.000,139,11029758,13005,0,1747645459,12980.573255289994,80.03081676000147,53385.1160952 2025-05-19,09:04:21.000,139,11029802,12845,0,1747645460,12980.485683259998,80.0731115400049,53385.1160952 2025-05-19,09:04:22.000,139,11029746,12725,0,1747645461,12980.499155879988,80.06606240999827,53385.130069440005 2025-05-19,09:04:23.000,139,11029801,12645,0,1747645462,12980.465474329998,80.0731115400049,53385.10212096001 2025-05-19,09:04:24.000,139,11029764,12765,0,1747645463,12980.431792779993,80.08016067000426,53385.12308232001 2025-05-19,09:04:25.000,139,11029803,12485,0,1747645464,12980.398111230003,80.06606240999827,53385.10910808 2025-05-19,09:04:26.000,139,11029744,12725,0,1747645465,12980.364429679998,80.08016067000426,53385.06718536 2025-05-19,09:04:27.000,139,11029742,12765,0,1747645466,12980.364429679998,80.08016067000426,53385.046224 2025-05-19,09:04:28.000,139,11029731,13045,0,1747645467,12980.330748129993,80.05196414999955,53385.011288400005 2025-05-19,09:04:29.000,139,11029763,12645,0,1747645468,12980.303802889997,80.0731115400049,53385.046224 2025-05-19,09:04:30.000,139,11029787,12765,0,1747645469,12980.290330269992,80.0731115400049,53385.03923688 2025-05-19,09:04:31.000,139,11029740,12965,0,1747645470,12980.283593959997,80.05901327999891,53385.08814672 2025-05-19,09:04:32.000,139,11029771,13125,0,1747645471,12980.310539199992,80.05901327999891,53385.03224976001 2025-05-19,09:04:33.000,139,11029787,12605,0,1747645472,12980.270121339992,80.12245545000042,53385.046224 2025-05-19,09:04:34.000,139,11029795,12445,0,1747645473,12980.229703479992,80.09425893000298,53385.011288400005 2025-05-19,09:04:35.000,139,11029819,12765,0,1747645474,12980.256648720002,80.05901327999891,53385.011288400005 2025-05-19,09:04:36.000,139,11029742,12765,0,1747645475,12980.243176099997,80.06606240999827,53385.081159600006 2025-05-19,09:04:37.000,139,11029781,12685,0,1747645476,12980.196021930002,80.05196414999955,53385.046224 2025-05-19,09:04:38.000,139,11029727,13165,0,1747645477,12980.209494549992,80.04491502000019,53385.03923688 2025-05-19,09:04:39.000,139,11029726,12725,0,1747645478,12980.209494549992,80.04491502000019,53385.01827552 2025-05-19,09:04:40.000,139,11029748,12725,0,1747645479,12980.202758239997,80.05901327999891,53385.01827552 2025-05-19,09:04:41.000,139,11029737,12605,0,1747645480,12980.196021930002,80.0731115400049,53384.95539144001 2025-05-19,09:04:42.000,139,11029758,12605,0,1747645481,12980.175813000002,80.0731115400049,53384.9763528 2025-05-19,09:04:43.000,139,11029790,12765,0,1747645482,12980.189285619992,80.09425893000298,53385.046224 2025-05-19,09:04:44.000,139,11029769,13125,0,1747645483,12980.175813000002,80.06606240999827,53384.94840432 2025-05-19,09:04:45.000,139,11029733,12885,0,1747645484,12980.182549309997,80.09425893000298,53385.011288400005 2025-05-19,09:04:46.000,139,11029795,13045,0,1747645485,12980.175813000002,80.11540632000106,53385.00430128001 2025-05-19,09:04:47.000,139,11029759,12885,0,1747645486,12980.135395140001,80.10130806000234,53384.9763528 2025-05-19,09:04:48.000,139,11029799,13285,0,1747645487,12980.148867759992,80.05196414999955,53384.95539144001 2025-05-19,09:04:49.000,139,11029733,12685,0,1747645488,12980.115186210001,80.05196414999955,53385.02526264001 2025-05-19,09:04:50.000,139,11029760,12565,0,1747645489,12980.101713589997,80.05901327999891,53385.00430128001 2025-05-19,09:04:51.000,139,11029766,12885,0,1747645490,12980.094977280001,80.08720980000362,53384.9414172 2025-05-19,09:04:52.000,139,11029779,12765,0,1747645491,12980.027614179991,80.10130806000234,53384.962378560005 2025-05-19,09:04:53.000,139,11029742,12965,0,1747645492,12980.014141560001,80.08016067000426,53384.99032704 2025-05-19,09:04:54.000,139,11029763,12565,0,1747645493,12979.980460009996,80.05901327999891,53384.94840432 2025-05-19,09:04:55.000,139,11029783,12965,0,1747645494,12979.926569529991,80.03786589000083,53384.92045584 2025-05-19,09:04:56.000,139,11029776,12805,0,1747645495,12979.93330584,80.04491502000019,53384.9763528 2025-05-19,09:04:57.000,139,11029768,12685,0,1747645496,12979.919833219996,80.03081676000147,53384.87853312 2025-05-19,09:04:58.000,139,11029744,12845,0,1747645497,12979.859206429996,80.03081676000147,53384.89949448 2025-05-19,09:04:59.000,139,11029758,12885,0,1747645498,12979.859206429996,79.98852197999804,53384.871546 2025-05-19,09:05:00.000,139,11029762,12765,0,1747645499,12979.818788569995,79.98852197999804,53384.85757176001 2025-05-19,09:05:01.000,139,11029771,12885,0,1747645500,12979.818788569995,79.94622720000189,53384.81564904001 2025-05-19,09:05:02.000,139,11029757,12685,0,1747645501,12979.758161779995,79.93917807000253,53384.843597520005 2025-05-19,09:05:03.000,139,11029823,12565,0,1747645502,12979.80531594999,79.95327633000124,53384.892507360004 2025-05-19,09:05:04.000,139,11029775,12925,0,1747645503,12979.79184333,79.91098154999781,53384.82263616 2025-05-19,09:05:05.000,139,11029749,12685,0,1747645504,12979.778370709995,79.90393241999845,53384.81564904001 2025-05-19,09:05:06.000,139,11029800,12645,0,1747645505,12979.75142547,79.92507981000381,53384.75975208 2025-05-19,09:05:07.000,139,11029735,12765,0,1747645506,12979.76489808999,79.84753938000358,53384.77372632 2025-05-19,09:05:08.000,139,11029751,12485,0,1747645507,12979.74468915999,79.85458851000294,53384.71084224 2025-05-19,09:05:09.000,139,11029784,12925,0,1747645508,12979.717743919995,79.81934285999887,53384.68289376 2025-05-19,09:05:10.000,139,11029766,12765,0,1747645509,12979.70427129999,79.84049025000422,53384.68988088001 2025-05-19,09:05:11.000,139,11029757,12685,0,1747645510,12979.677326059995,79.79114634000143,53384.675906640005 2025-05-19,09:05:12.000,139,11029763,13045,0,1747645511,12979.66385343999,79.75590069000464,53384.65494528 2025-05-19,09:05:13.000,139,11029789,12765,0,1747645512,12979.64364450999,79.75590069000464,53384.68289376 2025-05-19,09:05:14.000,139,11029744,12605,0,1747645513,12979.657117129995,79.69950765000249,53384.64097104 2025-05-19,09:05:15.000,139,11029775,12445,0,1747645514,12979.64364450999,79.70655678000185,53384.66891952001 2025-05-19,09:05:16.000,139,11029754,12765,0,1747645515,12979.63017189,79.67836026000441,53384.62000968001 2025-05-19,09:05:17.000,139,11029753,13125,0,1747645516,12979.616699269995,79.68540939000377,53384.68289376 2025-05-19,09:05:18.000,139,11029729,12885,0,1747645517,12979.58975403,79.65721286999906,53384.66891952001 2025-05-19,09:05:19.000,139,11029778,12445,0,1747645518,12979.54933617,79.6501637399997,53384.64097104 2025-05-19,09:05:20.000,139,11029727,12965,0,1747645519,12979.5695451,79.63606548000098,53384.626996800005 2025-05-19,09:05:21.000,139,11029705,12845,0,1747645520,12979.508918309999,79.63606548000098,53384.56411272 2025-05-19,09:05:22.000,139,11029747,12605,0,1747645521,12979.488709379999,79.58672156999819,53384.59904832001 2025-05-19,09:05:23.000,139,11029738,12525,0,1747645522,12979.52239092999,79.62901635000162,53384.578086960006 2025-05-19,09:05:24.000,139,11029741,12805,0,1747645523,12979.488709379999,79.62196722000226,53384.58507408 2025-05-19,09:05:25.000,139,11029736,12445,0,1747645524,12979.46176413999,79.62196722000226,53384.54315136 2025-05-19,09:05:26.000,139,11029699,12765,0,1747645525,12979.468500449999,79.59377070000482,53384.55013848001 2025-05-19,09:05:27.000,139,11029763,12965,0,1747645526,12979.421346279989,79.62196722000226,53384.58507408 2025-05-19,09:05:28.000,139,11029769,12765,0,1747645527,12979.394401039994,79.62901635000162,53384.55013848001 2025-05-19,09:05:29.000,139,11029777,12605,0,1747645528,12979.380928419989,79.60786896000354,53384.52219000001 2025-05-19,09:05:30.000,139,11029774,12805,0,1747645529,12979.327037939998,79.62901635000162,53384.49424152 2025-05-19,09:05:31.000,139,11029731,12605,0,1747645530,12979.327037939998,79.6149180900029,53384.50122864001 2025-05-19,09:05:32.000,139,11029749,12525,0,1747645531,12979.286620079998,79.64311461000034,53384.4872544 2025-05-19,09:05:33.000,139,11029775,12605,0,1747645532,12979.259674839988,79.63606548000098,53384.48026728001 2025-05-19,09:05:34.000,139,11029725,13045,0,1747645533,12979.225993289998,79.63606548000098,53384.51520288 2025-05-19,09:05:35.000,139,11029730,12805,0,1747645534,12979.219256979988,79.63606548000098,53384.48026728001 2025-05-19,09:05:36.000,139,11029789,12925,0,1747645535,12979.199048050003,79.64311461000034,53384.46629304 2025-05-19,09:05:37.000,139,11029756,12805,0,1747645536,12979.145157569998,79.63606548000098,53384.48026728001 2025-05-19,09:05:38.000,139,11029720,13165,0,1747645537,12979.151893879993,79.6501637399997,53384.459305920005 2025-05-19,09:05:39.000,139,11029751,12845,0,1747645538,12979.145157569998,79.60786896000354,53384.40340896001 2025-05-19,09:05:40.000,139,11029710,12925,0,1747645539,12979.111476019993,79.62196722000226,53384.39642184 2025-05-19,09:05:41.000,139,11029740,12725,0,1747645540,12979.084530779997,79.55852505000075,53384.340524880005 2025-05-19,09:05:42.000,139,11029788,12685,0,1747645541,12979.098003400002,79.60081983000418,53384.43135744001 2025-05-19,09:05:43.000,139,11029774,13045,0,1747645542,12979.057585540002,79.56557418000011,53384.36847336 2025-05-19,09:05:44.000,139,11029762,12965,0,1747645543,12979.071058159992,79.57967243999883,53384.361486240006 2025-05-19,09:05:45.000,139,11029766,12605,0,1747645544,12979.091267089992,79.56557418000011,53384.361486240006 2025-05-19,09:05:46.000,139,11029751,12725,0,1747645545,12979.077794470002,79.56557418000011,53384.36847336 2025-05-19,09:05:47.000,139,11029727,13285,0,1747645546,12979.071058159992,79.57262330999947,53384.410396080006 2025-05-19,09:05:48.000,139,11029736,12885,0,1747645547,12979.098003400002,79.58672156999819,53384.347512 2025-05-19,09:05:49.000,139,11029705,12725,0,1747645548,12979.050849229992,79.57262330999947,53384.32655064 2025-05-19,09:05:50.000,139,11029770,12885,0,1747645549,12979.050849229992,79.5514759200014,53384.39642184 2025-05-19,09:05:51.000,139,11029742,12725,0,1747645550,12979.023903989997,79.5514759200014,53384.33353776001 2025-05-19,09:05:52.000,139,11029732,12805,0,1747645551,12979.023903989997,79.56557418000011,53384.31257640001 2025-05-19,09:05:53.000,139,11029773,13005,0,1747645552,12979.010431369992,79.57262330999947,53384.361486240006 2025-05-19,09:05:54.000,139,11029753,12965,0,1747645553,12979.010431369992,79.53032853000332,53384.35449912001 2025-05-19,09:05:55.000,139,11029712,12965,0,1747645554,12979.003695059997,79.53032853000332,53384.32655064 2025-05-19,09:05:56.000,139,11029733,12925,0,1747645555,12978.983486129997,79.54442679000203,53384.291615040005 2025-05-19,09:05:57.000,139,11029736,12685,0,1747645556,12979.010431369992,79.59377070000482,53384.29860216 2025-05-19,09:05:58.000,139,11029735,12885,0,1747645557,12979.023903989997,79.5514759200014,53384.28462792001 2025-05-19,09:05:59.000,139,11029758,12605,0,1747645558,12979.037376610002,79.60081983000418,53384.35449912001 2025-05-19,09:06:00.000,139,11029764,12605,0,1747645559,12979.010431369992,79.62196722000226,53384.32655064 2025-05-19,09:06:01.000,139,11029773,12725,0,1747645560,12978.996958750002,79.6149180900029,53384.291615040005 2025-05-19,09:06:02.000,139,11029737,12885,0,1747645561,12978.956540890002,79.59377070000482,53384.35449912001 2025-05-19,09:06:03.000,139,11029772,12925,0,1747645562,12978.943068269997,79.65721286999906,53384.31257640001 2025-05-19,09:06:04.000,139,11029779,12965,0,1747645563,12978.983486129997,79.66426199999842,53384.340524880005 2025-05-19,09:06:05.000,139,11029758,12685,0,1747645564,12978.936331960002,79.66426199999842,53384.31257640001 2025-05-19,09:06:06.000,139,11029748,13005,0,1747645565,12978.895914100001,79.63606548000098,53384.410396080006 2025-05-19,09:06:07.000,139,11029707,12725,0,1747645566,12978.929595649992,79.65721286999906,53384.340524880005 2025-05-19,09:06:08.000,139,11029738,12845,0,1747645567,12978.916123030001,79.64311461000034,53384.347512 2025-05-19,09:06:09.000,139,11029773,12965,0,1747645568,12978.943068269997,79.6501637399997,53384.340524880005 2025-05-19,09:06:10.000,139,11029756,13085,0,1747645569,12978.909386719992,79.62901635000162,53384.28462792001 2025-05-19,09:06:11.000,139,11029772,12845,0,1747645570,12978.936331960002,79.63606548000098,53384.33353776001 2025-05-19,09:06:12.000,139,11029727,12845,0,1747645571,12978.922859339997,79.62196722000226,53384.347512 2025-05-19,09:06:13.000,139,11029735,12965,0,1747645572,12978.902650409997,79.67131112999778,53384.30558928 2025-05-19,09:06:14.000,139,11029758,12805,0,1747645573,12978.902650409997,79.60786896000354,53384.361486240006 2025-05-19,09:06:15.000,139,11029713,12965,0,1747645574,12978.936331960002,79.59377070000482,53384.30558928 2025-05-19,09:06:16.000,139,11029763,12885,0,1747645575,12978.922859339997,79.57967243999883,53384.37546048 2025-05-19,09:06:17.000,139,11029717,13125,0,1747645576,12978.916123030001,79.56557418000011,53384.35449912001 2025-05-19,09:06:18.000,139,11029759,12605,0,1747645577,12978.936331960002,79.53737766000268,53384.37546048 2025-05-19,09:06:19.000,139,11029720,12685,0,1747645578,12978.949804579992,79.55852505000075,53384.31956352 2025-05-19,09:06:20.000,139,11029724,12725,0,1747645579,12978.922859339997,79.53737766000268,53384.36847336 2025-05-19,09:06:21.000,139,11029708,12765,0,1747645580,12978.949804579992,79.53032853000332,53384.36847336 2025-05-19,09:06:22.000,139,11029741,12845,0,1747645581,12978.936331960002,79.5021320099986,53384.361486240006 2025-05-19,09:06:23.000,139,11029734,12725,0,1747645582,12978.916123030001,79.50918113999796,53384.31956352 2025-05-19,09:06:24.000,139,11029708,12685,0,1747645583,12978.902650409997,79.49508287999925,53384.347512 2025-05-19,09:06:25.000,139,11029711,12805,0,1747645584,12978.868968859992,79.48803374999989,53384.361486240006 2025-05-19,09:06:26.000,139,11029735,13165,0,1747645585,12978.882441479996,79.5162302700046,53384.35449912001 2025-05-19,09:06:27.000,139,11029717,12605,0,1747645586,12978.862232549996,79.52327940000396,53384.39642184 2025-05-19,09:06:28.000,139,11029757,12965,0,1747645587,12978.835287310001,79.53032853000332,53384.37546048 2025-05-19,09:06:29.000,139,11029696,12845,0,1747645588,12978.868968859992,79.52327940000396,53384.410396080006 2025-05-19,09:06:30.000,139,11029749,12725,0,1747645589,12978.821814689996,79.52327940000396,53384.389434720004 2025-05-19,09:06:31.000,139,11029732,12765,0,1747645590,12978.788133139991,79.53737766000268,53384.347512 2025-05-19,09:06:32.000,139,11029778,12885,0,1747645591,12978.75445159,79.57262330999947,53384.340524880005 2025-05-19,09:06:33.000,139,11029741,12725,0,1747645592,12978.747715279991,79.5514759200014,53384.37546048 2025-05-19,09:06:34.000,139,11029752,13045,0,1747645593,12978.6938248,79.59377070000482,53384.33353776001 2025-05-19,09:06:35.000,139,11029685,12685,0,1747645594,12978.66687955999,79.60081983000418,53384.35449912001 2025-05-19,09:06:36.000,139,11029765,12685,0,1747645595,12978.67361587,79.57967243999883,53384.35449912001 2025-05-19,09:06:37.000,139,11029739,12885,0,1747645596,12978.660143249996,79.60081983000418,53384.361486240006 2025-05-19,09:06:38.000,139,11029758,12805,0,1747645597,12978.660143249996,79.6149180900029,53384.4173832 2025-05-19,09:06:39.000,139,11029724,12885,0,1747645598,12978.680352179996,79.56557418000011,53384.39642184 2025-05-19,09:06:40.000,139,11029735,12725,0,1747645599,12978.680352179996,79.59377070000482,53384.39642184 2025-05-19,09:06:41.000,139,11029718,12805,0,1747645600,12978.67361587,79.62901635000162,53384.37546048 2025-05-19,09:06:42.000,139,11029782,12845,0,1747645601,12978.6938248,79.65721286999906,53384.389434720004 2025-05-19,09:06:43.000,139,11029738,12845,0,1747645602,12978.6938248,79.62901635000162,53384.31956352 2025-05-19,09:06:44.000,139,11029728,12805,0,1747645603,12978.727506349991,79.63606548000098,53384.31956352 2025-05-19,09:06:45.000,139,11029744,12845,0,1747645604,12978.747715279991,79.60786896000354,53384.36847336 2025-05-19,09:06:46.000,139,11029748,12685,0,1747645605,12978.821814689996,79.62196722000226,53384.31956352 2025-05-19,09:06:47.000,139,11029751,12925,0,1747645606,12978.848759929992,79.60081983000418,53384.340524880005 2025-05-19,09:06:48.000,139,11029726,12725,0,1747645607,12978.875705170001,79.58672156999819,53384.361486240006 2025-05-19,09:06:49.000,139,11029736,12845,0,1747645608,12978.916123030001,79.54442679000203,53384.39642184 2025-05-19,09:06:50.000,139,11029753,12525,0,1747645609,12978.895914100001,79.53032853000332,53384.43135744001 2025-05-19,09:06:51.000,139,11029757,12765,0,1747645610,12978.929595649992,79.5021320099986,53384.38244760001 2025-05-19,09:06:52.000,139,11029713,12925,0,1747645611,12978.936331960002,79.48803374999989,53384.389434720004 2025-05-19,09:06:53.000,139,11029751,12805,0,1747645612,12978.956540890002,79.49508287999925,53384.43834456 2025-05-19,09:06:54.000,139,11029729,12965,0,1747645613,12978.983486129997,79.45983723000245,53384.43834456 2025-05-19,09:06:55.000,139,11029703,12885,0,1747645614,12978.970013509992,79.45983723000245,53384.40340896001 2025-05-19,09:06:56.000,139,11029759,12645,0,1747645615,12978.949804579992,79.45983723000245,53384.40340896001 2025-05-19,09:06:57.000,139,11029713,12765,0,1747645616,12978.976749820002,79.5021320099986,53384.459305920005 2025-05-19,09:06:58.000,139,11029777,13125,0,1747645617,12978.943068269997,79.47393549000117,53384.508215760005 2025-05-19,09:06:59.000,139,11029783,13045,0,1747645618,12978.936331960002,79.45983723000245,53384.459305920005 2025-05-19,09:07:00.000,139,11029735,12925,0,1747645619,12978.902650409997,79.48803374999989,53384.4872544 2025-05-19,09:07:01.000,139,11029756,12685,0,1747645620,12978.889177789992,79.52327940000396,53384.45231880001 2025-05-19,09:07:02.000,139,11029768,12605,0,1747645621,12978.842023619996,79.53737766000268,53384.49424152 2025-05-19,09:07:03.000,139,11029748,12485,0,1747645622,12978.821814689996,79.55852505000075,53384.44533168 2025-05-19,09:07:04.000,139,11029746,12645,0,1747645623,12978.808342069991,79.57967243999883,53384.49424152 2025-05-19,09:07:05.000,139,11029723,12845,0,1747645624,12978.767924209991,79.55852505000075,53384.45231880001 2025-05-19,09:07:06.000,139,11029716,12845,0,1747645625,12978.788133139991,79.56557418000011,53384.49424152 2025-05-19,09:07:07.000,139,11029727,12805,0,1747645626,12978.720770039996,79.59377070000482,53384.44533168 2025-05-19,09:07:08.000,139,11029752,12885,0,1747645627,12978.720770039996,79.6149180900029,53384.459305920005 2025-05-19,09:07:09.000,139,11029725,12885,0,1747645628,12978.6938248,79.64311461000034,53384.43834456 2025-05-19,09:07:10.000,139,11029710,12725,0,1747645629,12978.63319801,79.6149180900029,53384.410396080006 2025-05-19,09:07:11.000,139,11029720,12885,0,1747645630,12978.66687955999,79.63606548000098,53384.4173832 2025-05-19,09:07:12.000,139,11029761,12925,0,1747645631,12978.64667062999,79.6501637399997,53384.459305920005 2025-05-19,09:07:13.000,139,11029734,12925,0,1747645632,12978.66687955999,79.62901635000162,53384.49424152 2025-05-19,09:07:14.000,139,11029760,12645,0,1747645633,12978.66687955999,79.57967243999883,53384.44533168 2025-05-19,09:07:15.000,139,11029716,12645,0,1747645634,12978.67361587,79.55852505000075,53384.43834456 2025-05-19,09:07:16.000,139,11029752,12725,0,1747645635,12978.660143249996,79.54442679000203,53384.4872544 2025-05-19,09:07:17.000,139,11029725,13125,0,1747645636,12978.65340694,79.56557418000011,53384.43135744001 2025-05-19,09:07:18.000,139,11029747,13005,0,1747645637,12978.68708848999,79.55852505000075,53384.49424152 2025-05-19,09:07:19.000,139,11029727,12885,0,1747645638,12978.68708848999,79.53737766000268,53384.4872544 2025-05-19,09:07:20.000,139,11029715,12765,0,1747645639,12978.71403373,79.5514759200014,53384.50122864001 2025-05-19,09:07:21.000,139,11029719,12965,0,1747645640,12978.67361587,79.56557418000011,53384.48026728001 2025-05-19,09:07:22.000,139,11029728,12685,0,1747645641,12978.73424266,79.50918113999796,53384.51520288 2025-05-19,09:07:23.000,139,11029736,12845,0,1747645642,12978.761187899996,79.48098462000053,53384.459305920005 2025-05-19,09:07:24.000,139,11029704,12885,0,1747645643,12978.781396829996,79.48098462000053,53384.4872544 2025-05-19,09:07:25.000,139,11029759,12685,0,1747645644,12978.77466052,79.48098462000053,53384.51520288 2025-05-19,09:07:26.000,139,11029715,12605,0,1747645645,12978.794869450001,79.45983723000245,53384.508215760005 2025-05-19,09:07:27.000,139,11029754,12725,0,1747645646,12978.801605759996,79.45983723000245,53384.54315136 2025-05-19,09:07:28.000,139,11029697,13005,0,1747645647,12978.815078380001,79.43868984000437,53384.51520288 2025-05-19,09:07:29.000,139,11029699,12965,0,1747645648,12978.821814689996,79.43868984000437,53384.529177120006 2025-05-19,09:07:30.000,139,11029733,12885,0,1747645649,12978.848759929992,79.4034441900003,53384.55013848001 2025-05-19,09:07:31.000,139,11029724,12565,0,1747645650,12978.815078380001,79.37524767000286,53384.56411272 2025-05-19,09:07:32.000,139,11029766,12965,0,1747645651,12978.855496240001,79.38934593000158,53384.52219000001 2025-05-19,09:07:33.000,139,11029766,13005,0,1747645652,12978.821814689996,79.35410028000479,53384.557125600004 2025-05-19,09:07:34.000,139,11029783,12725,0,1747645653,12978.794869450001,79.304756370002,53384.529177120006 2025-05-19,09:07:35.000,139,11029755,12605,0,1747645654,12978.842023619996,79.34705114999815,53384.57109984001 2025-05-19,09:07:36.000,139,11029700,12805,0,1747645655,12978.842023619996,79.32590376000007,53384.57109984001 2025-05-19,09:07:37.000,139,11029725,12805,0,1747645656,12978.801605759996,79.28360898000392,53384.57109984001 2025-05-19,09:07:38.000,139,11029750,12725,0,1747645657,12978.794869450001,79.27655985000456,53384.59904832001 2025-05-19,09:07:39.000,139,11029723,13005,0,1747645658,12978.788133139991,79.27655985000456,53384.57109984001 2025-05-19,09:07:40.000,139,11029721,12685,0,1747645659,12978.73424266,79.27655985000456,53384.57109984001 2025-05-19,09:07:41.000,139,11029783,12805,0,1747645660,12978.73424266,79.2554124599992,53384.61302256 2025-05-19,09:07:42.000,139,11029722,12645,0,1747645661,12978.73424266,79.26246158999857,53384.60603544 2025-05-19,09:07:43.000,139,11029730,13125,0,1747645662,12978.700561109996,79.2554124599992,53384.62000968001 2025-05-19,09:07:44.000,139,11029720,12805,0,1747645663,12978.700561109996,79.22721594000177,53384.64097104 2025-05-19,09:07:45.000,139,11029749,12885,0,1747645664,12978.700561109996,79.21311768000305,53384.6619324 2025-05-19,09:07:46.000,139,11029753,13005,0,1747645665,12978.67361587,79.21311768000305,53384.64795816001 2025-05-19,09:07:47.000,139,11029760,12725,0,1747645666,12978.660143249996,79.24131420000049,53384.68988088001 2025-05-19,09:07:48.000,139,11029730,12685,0,1747645667,12978.64667062999,79.21311768000305,53384.6619324 2025-05-19,09:07:49.000,139,11029746,12845,0,1747645668,12978.64667062999,79.22016681000241,53384.675906640005 2025-05-19,09:07:50.000,139,11029764,12645,0,1747645669,12978.61298908,79.19901942000433,53384.5920612 2025-05-19,09:07:51.000,139,11029753,12685,0,1747645670,12978.57257122,79.23426507000113,53384.64097104 2025-05-19,09:07:52.000,139,11029658,12685,0,1747645671,12978.56583490999,79.1919702899977,53384.65494528 2025-05-19,09:07:53.000,139,11029736,12925,0,1747645672,12978.579307529995,79.20606855000369,53384.64795816001 2025-05-19,09:07:54.000,139,11029719,12605,0,1747645673,12978.57257122,79.17787202999898,53384.626996800005 2025-05-19,09:07:55.000,139,11029696,12885,0,1747645674,12978.538889669995,79.17082289999962,53384.65494528 2025-05-19,09:07:56.000,139,11029739,12885,0,1747645675,12978.54562597999,79.1567246400009,53384.64795816001 2025-05-19,09:07:57.000,139,11029729,12645,0,1747645676,12978.538889669995,79.1567246400009,53384.61302256 2025-05-19,09:07:58.000,139,11029714,12845,0,1747645677,12978.55236229,79.17787202999898,53384.626996800005 2025-05-19,09:07:59.000,139,11029773,12805,0,1747645678,12978.559098599995,79.19901942000433,53384.60603544 2025-05-19,09:08:00.000,139,11029733,12645,0,1747645679,12978.559098599995,79.17082289999962,53384.64795816001 2025-05-19,09:08:01.000,139,11029735,12725,0,1747645680,12978.57257122,79.17082289999962,53384.63398392 2025-05-19,09:08:02.000,139,11029699,13085,0,1747645681,12978.55236229,79.12852812000347,53384.56411272 2025-05-19,09:08:03.000,139,11029723,12605,0,1747645682,12978.538889669995,79.14262638000218,53384.5920612 2025-05-19,09:08:04.000,139,11029767,12965,0,1747645683,12978.538889669995,79.1214789900041,53384.578086960006 2025-05-19,09:08:05.000,139,11029733,12725,0,1747645684,12978.55236229,79.10033159999875,53384.56411272 2025-05-19,09:08:06.000,139,11029741,12765,0,1747645685,12978.58604383999,79.10738072999811,53384.5920612 2025-05-19,09:08:07.000,139,11029735,12965,0,1747645686,12978.59278015,79.10738072999811,53384.57109984001 2025-05-19,09:08:08.000,139,11029718,12805,0,1747645687,12978.599516459995,79.10738072999811,53384.54315136 2025-05-19,09:08:09.000,139,11029731,12765,0,1747645688,12978.58604383999,79.10738072999811,53384.578086960006 2025-05-19,09:08:10.000,139,11029746,13085,0,1747645689,12978.680352179996,79.08623334000004,53384.578086960006 2025-05-19,09:08:11.000,139,11029710,12845,0,1747645690,12978.66687955999,79.10033159999875,53384.557125600004 2025-05-19,09:08:12.000,139,11029691,12845,0,1747645691,12978.6938248,79.08623334000004,53384.60603544 2025-05-19,09:08:13.000,139,11029743,12925,0,1747645692,12978.707297419991,79.05098769000324,53384.54315136 2025-05-19,09:08:14.000,139,11029782,12685,0,1747645693,12978.75445159,79.04393856000388,53384.55013848001 2025-05-19,09:08:15.000,139,11029735,12805,0,1747645694,12978.794869450001,79.07213508000132,53384.54315136 2025-05-19,09:08:16.000,139,11029714,13125,0,1747645695,12978.788133139991,79.06508595000196,53384.56411272 2025-05-19,09:08:17.000,139,11029695,12885,0,1747645696,12978.835287310001,79.06508595000196,53384.54315136 2025-05-19,09:08:18.000,139,11029747,12805,0,1747645697,12978.842023619996,79.0580368200026,53384.64097104 2025-05-19,09:08:19.000,139,11029798,12965,0,1747645698,12978.868968859992,79.08623334000004,53384.61302256 2025-05-19,09:08:20.000,139,11029777,13245,0,1747645699,12978.868968859992,79.08623334000004,53384.63398392 2025-05-19,09:08:21.000,139,11029756,12685,0,1747645700,12978.895914100001,79.07213508000132,53384.62000968001 2025-05-19,09:08:22.000,139,11029733,12925,0,1747645701,12978.902650409997,79.06508595000196,53384.626996800005 2025-05-19,09:08:23.000,139,11029752,12765,0,1747645702,12978.936331960002,79.0580368200026,53384.58507408 2025-05-19,09:08:24.000,139,11029762,12605,0,1747645703,12978.922859339997,79.0932824699994,53384.63398392 2025-05-19,09:08:25.000,139,11029757,12805,0,1747645704,12978.949804579992,79.07213508000132,53384.64097104 2025-05-19,09:08:26.000,139,11029778,12685,0,1747645705,12978.976749820002,79.07918421000068,53384.64097104 2025-05-19,09:08:27.000,139,11029751,12805,0,1747645706,12978.976749820002,79.07918421000068,53384.68289376 2025-05-19,09:08:28.000,139,11029780,12645,0,1747645707,12979.003695059997,79.06508595000196,53384.63398392 2025-05-19,09:08:29.000,139,11029782,13205,0,1747645708,12978.976749820002,79.07918421000068,53384.64097104 2025-05-19,09:08:30.000,139,11029776,13125,0,1747645709,12978.990222439992,79.0932824699994,53384.6619324 2025-05-19,09:08:31.000,139,11029724,12725,0,1747645710,12978.983486129997,79.10033159999875,53384.64795816001 2025-05-19,09:08:32.000,139,11029685,12965,0,1747645711,12979.030640299992,79.12852812000347,53384.696868000006 2025-05-19,09:08:33.000,139,11029786,12765,0,1747645712,12979.023903989997,79.0580368200026,53384.794687680005 2025-05-19,09:08:34.000,139,11029761,12725,0,1747645713,12978.996958750002,79.10738072999811,53384.75975208 2025-05-19,09:08:35.000,139,11029740,12965,0,1747645714,12979.050849229992,79.11442986000475,53384.75975208 2025-05-19,09:08:36.000,139,11029754,12965,0,1747645715,12979.084530779997,79.1214789900041,53384.78071344 2025-05-19,09:08:37.000,139,11029692,12885,0,1747645716,12979.084530779997,79.14967551000154,53384.77372632 2025-05-19,09:08:38.000,139,11029715,12685,0,1747645717,12979.084530779997,79.12852812000347,53384.76673920001 2025-05-19,09:08:39.000,139,11029749,12845,0,1747645718,12979.071058159992,79.14262638000218,53384.75975208 2025-05-19,09:08:40.000,139,11029733,12885,0,1747645719,12979.050849229992,79.16377377000026,53384.77372632 2025-05-19,09:08:41.000,139,11029724,12805,0,1747645720,12979.050849229992,79.14262638000218,53384.82962328 2025-05-19,09:08:42.000,139,11029733,12765,0,1747645721,12979.084530779997,79.11442986000475,53384.76673920001 2025-05-19,09:08:43.000,139,11029783,12605,0,1747645722,12979.071058159992,79.14262638000218,53384.76673920001 2025-05-19,09:08:44.000,139,11029741,12885,0,1747645723,12979.064321849997,79.12852812000347,53384.78071344 2025-05-19,09:08:45.000,139,11029760,12965,0,1747645724,12979.091267089992,79.1214789900041,53384.81564904001 2025-05-19,09:08:46.000,139,11029769,12805,0,1747645725,12979.091267089992,79.17082289999962,53384.75276496 2025-05-19,09:08:47.000,139,11029760,12605,0,1747645726,12979.098003400002,79.14262638000218,53384.78770056001 2025-05-19,09:08:48.000,139,11029740,12845,0,1747645727,12979.124948639997,79.16377377000026,53384.81564904001 2025-05-19,09:08:49.000,139,11029758,12845,0,1747645728,12979.151893879993,79.13557725000283,53384.82962328 2025-05-19,09:08:50.000,139,11029760,12645,0,1747645729,12979.151893879993,79.13557725000283,53384.83661040001 2025-05-19,09:08:51.000,139,11029747,12605,0,1747645730,12979.172102809993,79.13557725000283,53384.82263616 2025-05-19,09:08:52.000,139,11029740,13005,0,1747645731,12979.185575429998,79.10738072999811,53384.81564904001 2025-05-19,09:08:53.000,139,11029726,12725,0,1747645732,12979.185575429998,79.13557725000283,53384.82962328 2025-05-19,09:08:54.000,139,11029755,12765,0,1747645733,12979.185575429998,79.16377377000026,53384.86455888001 2025-05-19,09:08:55.000,139,11029739,13005,0,1747645734,12979.199048050003,79.14262638000218,53384.871546 2025-05-19,09:08:56.000,139,11029761,12645,0,1747645735,12979.219256979988,79.14967551000154,53384.82962328 2025-05-19,09:08:57.000,139,11029729,12885,0,1747645736,12979.192311739993,79.12852812000347,53384.88552024001 2025-05-19,09:08:58.000,139,11029805,12885,0,1747645737,12979.252938529993,79.11442986000475,53384.87853312 2025-05-19,09:08:59.000,139,11029739,12885,0,1747645738,12979.259674839988,79.14262638000218,53384.871546 2025-05-19,09:09:00.000,139,11029768,12845,0,1747645739,12979.273147459993,79.1214789900041,53384.82962328 2025-05-19,09:09:01.000,139,11029807,12925,0,1747645740,12979.252938529993,79.14262638000218,53384.83661040001 2025-05-19,09:09:02.000,139,11029744,12965,0,1747645741,12979.232729599993,79.13557725000283,53384.80866192 2025-05-19,09:09:03.000,139,11029764,12845,0,1747645742,12979.279883769988,79.16377377000026,53384.82962328 2025-05-19,09:09:04.000,139,11029791,13125,0,1747645743,12979.259674839988,79.12852812000347,53384.871546 2025-05-19,09:09:05.000,139,11029746,12525,0,1747645744,12979.266411149998,79.1567246400009,53384.871546 2025-05-19,09:09:06.000,139,11029772,13045,0,1747645745,12979.259674839988,79.10738072999811,53384.86455888001 2025-05-19,09:09:07.000,139,11029767,12605,0,1747645746,12979.279883769988,79.14967551000154,53384.85757176001 2025-05-19,09:09:08.000,139,11029771,12685,0,1747645747,12979.259674839988,79.13557725000283,53384.82962328 2025-05-19,09:09:09.000,139,11029760,12845,0,1747645748,12979.273147459993,79.12852812000347,53384.81564904001 2025-05-19,09:09:10.000,139,11029760,13005,0,1747645749,12979.306829009998,79.1214789900041,53384.80866192 2025-05-19,09:09:11.000,139,11029794,12725,0,1747645750,12979.300092699988,79.13557725000283,53384.80866192 2025-05-19,09:09:12.000,139,11029760,12645,0,1747645751,12979.320301629989,79.11442986000475,53384.8016748 2025-05-19,09:09:13.000,139,11029728,12765,0,1747645752,12979.347246869998,79.1214789900041,53384.82962328 2025-05-19,09:09:14.000,139,11029769,12885,0,1747645753,12979.353983179994,79.11442986000475,53384.82962328 2025-05-19,09:09:15.000,139,11029768,12885,0,1747645754,12979.394401039994,79.10033159999875,53384.82263616 2025-05-19,09:09:16.000,139,11029748,12565,0,1747645755,12979.380928419989,79.07918421000068,53384.8016748 2025-05-19,09:09:17.000,139,11029737,12965,0,1747645756,12979.414609969994,79.12852812000347,53384.86455888001 2025-05-19,09:09:18.000,139,11029804,13005,0,1747645757,12979.428082589999,79.10033159999875,53384.871546 2025-05-19,09:09:19.000,139,11029803,12845,0,1747645758,12979.475236759994,79.10738072999811,53384.85757176001 2025-05-19,09:09:20.000,139,11029740,12805,0,1747645759,12979.455027829994,79.0932824699994,53384.871546 2025-05-19,09:09:21.000,139,11029767,13085,0,1747645760,12979.508918309999,79.08623334000004,53384.871546 2025-05-19,09:09:22.000,139,11029768,12685,0,1747645761,12979.58301771999,79.0932824699994,53384.892507360004 2025-05-19,09:09:23.000,139,11029778,12725,0,1747645762,12979.556072479994,79.10738072999811,53384.892507360004 2025-05-19,09:09:24.000,139,11029784,12925,0,1747645763,12979.616699269995,79.0932824699994,53384.87853312 2025-05-19,09:09:25.000,139,11029796,12965,0,1747645764,12979.60996296,79.10033159999875,53384.86455888001 2025-05-19,09:09:26.000,139,11029781,12765,0,1747645765,12979.62343557999,79.10033159999875,53384.86455888001 2025-05-19,09:09:27.000,139,11029769,12925,0,1747645766,12979.64364450999,79.1214789900041,53384.92744296 2025-05-19,09:09:28.000,139,11029769,12965,0,1747645767,12979.62343557999,79.11442986000475,53384.94840432 2025-05-19,09:09:29.000,139,11029763,13165,0,1747645768,12979.69079868,79.08623334000004,53384.89949448 2025-05-19,09:09:30.000,139,11029789,13005,0,1747645769,12979.68406236999,79.0932824699994,53384.9414172 2025-05-19,09:09:31.000,139,11029770,12845,0,1747645770,12979.697534989995,79.10033159999875,53384.96936568 2025-05-19,09:09:32.000,139,11029776,12485,0,1747645771,12979.73121654,79.0932824699994,53385.03224976001 2025-05-19,09:09:33.000,139,11029724,12965,0,1747645772,12979.737952849995,79.0932824699994,53385.011288400005 2025-05-19,09:09:34.000,139,11029752,12765,0,1747645773,12979.737952849995,79.10738072999811,53385.02526264001 2025-05-19,09:09:35.000,139,11029740,12765,0,1747645774,12979.74468915999,79.0932824699994,53385.03224976001 2025-05-19,09:09:36.000,139,11029739,12605,0,1747645775,12979.75142547,79.11442986000475,53385.060198240004 2025-05-19,09:09:37.000,139,11029719,12965,0,1747645776,12979.73121654,79.10738072999811,53385.03923688 2025-05-19,09:09:38.000,139,11029786,12725,0,1747645777,12979.70427129999,79.0932824699994,53385.05321112001 2025-05-19,09:09:39.000,139,11029771,12805,0,1747645778,12979.72448022999,79.10738072999811,53385.08814672 2025-05-19,09:09:40.000,139,11029799,12805,0,1747645779,12979.697534989995,79.10033159999875,53385.09513384 2025-05-19,09:09:41.000,139,11029793,12685,0,1747645780,12979.717743919995,79.08623334000004,53385.07417248001 2025-05-19,09:09:42.000,139,11029775,12885,0,1747645781,12979.697534989995,79.0932824699994,53385.08814672 2025-05-19,09:09:43.000,139,11029769,12845,0,1747645782,12979.68406236999,79.10033159999875,53385.15103080001 2025-05-19,09:09:44.000,139,11029760,12845,0,1747645783,12979.71100761,79.1214789900041,53385.130069440005 2025-05-19,09:09:45.000,139,11029708,13125,0,1747645784,12979.70427129999,79.10033159999875,53385.12308232001 2025-05-19,09:09:46.000,139,11029762,12965,0,1747645785,12979.677326059995,79.12852812000347,53385.130069440005 2025-05-19,09:09:47.000,139,11029711,12605,0,1747645786,12979.68406236999,79.13557725000283,53385.16500504 2025-05-19,09:09:48.000,139,11029737,12605,0,1747645787,12979.68406236999,79.14967551000154,53385.17199216001 2025-05-19,09:09:49.000,139,11029808,12645,0,1747645788,12979.697534989995,79.14967551000154,53385.17199216001 2025-05-19,09:09:50.000,139,11029719,13125,0,1747645789,12979.657117129995,79.16377377000026,53385.19994064001 2025-05-19,09:09:51.000,139,11029740,12845,0,1747645790,12979.63017189,79.13557725000283,53385.178979280005 2025-05-19,09:09:52.000,139,11029745,13045,0,1747645791,12979.62343557999,79.1214789900041,53385.130069440005 2025-05-19,09:09:53.000,139,11029786,12885,0,1747645792,12979.60996296,79.12852812000347,53385.19295352001 2025-05-19,09:09:54.000,139,11029739,12565,0,1747645793,12979.60996296,79.1567246400009,53385.227889120004 2025-05-19,09:09:55.000,139,11029782,12965,0,1747645794,12979.596490339994,79.16377377000026,53385.178979280005 2025-05-19,09:09:56.000,139,11029765,12805,0,1747645795,12979.616699269995,79.14262638000218,53385.19295352001 2025-05-19,09:09:57.000,139,11029765,12725,0,1747645796,12979.64364450999,79.16377377000026,53385.21391488 2025-05-19,09:09:58.000,139,11029728,12605,0,1747645797,12979.616699269995,79.12852812000347,53385.23487624 2025-05-19,09:09:59.000,139,11029750,13125,0,1747645798,12979.63017189,79.13557725000283,53385.20692776 2025-05-19,09:10:00.000,139,11029749,12765,0,1747645799,12979.65038082,79.12852812000347,53385.2558376 2025-05-19,09:10:01.000,139,11029820,12605,0,1747645800,12979.67058975,79.11442986000475,53385.27679896 2025-05-19,09:10:02.000,139,11029771,12885,0,1747645801,12979.71100761,79.10738072999811,53385.31872168001 2025-05-19,09:10:03.000,139,11029800,12605,0,1747645802,12979.69079868,79.08623334000004,53385.2558376 2025-05-19,09:10:04.000,139,11029783,12725,0,1747645803,12979.70427129999,79.0932824699994,53385.31872168001 2025-05-19,09:10:05.000,139,11029726,12565,0,1747645804,12979.758161779995,79.06508595000196,53385.21391488 2025-05-19,09:10:06.000,139,11029828,12725,0,1747645805,12979.70427129999,79.0580368200026,53385.22090200001 2025-05-19,09:10:07.000,139,11029765,12765,0,1747645806,12979.76489808999,79.00164378000045,53385.297760320005 2025-05-19,09:10:08.000,139,11029805,12925,0,1747645807,12979.78510701999,79.01574203999917,53385.24186336001 2025-05-19,09:10:09.000,139,11029760,12685,0,1747645808,12979.83226119,79.01574203999917,53385.248850480006 2025-05-19,09:10:10.000,139,11029671,13005,0,1747645809,12979.859206429996,79.00869290999981,53385.26981184001 2025-05-19,09:10:11.000,139,11029752,12685,0,1747645810,12979.89288798,79.02279116999853,53385.3257088 2025-05-19,09:10:12.000,139,11029749,13045,0,1747645811,12979.899624289996,78.98754552000173,53385.31173456 2025-05-19,09:10:13.000,139,11029758,12965,0,1747645812,12979.89288798,78.99459465000109,53385.27679896 2025-05-19,09:10:14.000,139,11029759,12685,0,1747645813,12979.90636059999,78.97344726000301,53385.3257088 2025-05-19,09:10:15.000,139,11029761,12645,0,1747645814,12979.9737237,78.98754552000173,53385.33269592 2025-05-19,09:10:16.000,139,11029754,13005,0,1747645815,12979.95351477,78.98049639000237,53385.38859288001 2025-05-19,09:10:17.000,139,11029697,12925,0,1747645816,12979.95351477,78.98049639000237,53385.31872168001 2025-05-19,09:10:18.000,139,11029761,12845,0,1747645817,12979.919833219996,78.99459465000109,53385.3257088 2025-05-19,09:10:19.000,139,11029731,12725,0,1747645818,12979.940042149996,78.95229986999766,53385.416541360006 2025-05-19,09:10:20.000,139,11029721,12805,0,1747645819,12979.940042149996,78.93820160999894,53385.395580000004 2025-05-19,09:10:21.000,139,11029768,12805,0,1747645820,12980.000668939996,78.97344726000301,53385.36763152001 2025-05-19,09:10:22.000,139,11029732,12645,0,1747645821,12979.980460009996,78.96639813000365,53385.38160576 2025-05-19,09:10:23.000,139,11029756,12765,0,1747645822,12979.9737237,79.00164378000045,53385.36064440001 2025-05-19,09:10:24.000,139,11029766,12565,0,1747645823,12979.9737237,78.98754552000173,53385.45147696 2025-05-19,09:10:25.000,139,11029772,12885,0,1747645824,12979.9737237,79.00164378000045,53385.42352848 2025-05-19,09:10:26.000,139,11029764,12845,0,1747645825,12980.000668939996,78.99459465000109,53385.49339968 2025-05-19,09:10:27.000,139,11029757,12965,0,1747645826,12980.007405249991,78.98049639000237,53385.47243832 2025-05-19,09:10:28.000,139,11029779,13045,0,1747645827,12979.966987389991,79.00869290999981,53385.38859288001 2025-05-19,09:10:29.000,139,11029752,12685,0,1747645828,12980.007405249991,79.01574203999917,53385.416541360006 2025-05-19,09:10:30.000,139,11029775,12885,0,1747645829,12979.993932630001,79.02984029999789,53385.48641256001 2025-05-19,09:10:31.000,139,11029696,12845,0,1747645830,12980.054559420001,79.03688943000452,53385.47942544 2025-05-19,09:10:32.000,139,11029738,12685,0,1747645831,12980.054559420001,79.02279116999853,53385.514361040005 2025-05-19,09:10:33.000,139,11029723,12925,0,1747645832,12980.020877869996,79.02279116999853,53385.514361040005 2025-05-19,09:10:34.000,139,11029703,12765,0,1747645833,12980.054559420001,79.00164378000045,53385.52833528001 2025-05-19,09:10:35.000,139,11029720,12765,0,1747645834,12980.041086799996,78.97344726000301,53385.53532240001 2025-05-19,09:10:36.000,139,11029717,12925,0,1747645835,12980.108449899992,79.00869290999981,53385.52134816 2025-05-19,09:10:37.000,139,11029760,13045,0,1747645836,12980.068032039992,79.00164378000045,53385.60519360001 2025-05-19,09:10:38.000,139,11029741,12445,0,1747645837,12980.108449899992,78.98049639000237,53385.62615496001 2025-05-19,09:10:39.000,139,11029749,13005,0,1747645838,12980.081504659996,79.00869290999981,53385.62615496001 2025-05-19,09:10:40.000,139,11029728,12445,0,1747645839,12980.101713589997,78.98049639000237,53385.61218072 2025-05-19,09:10:41.000,139,11029721,12845,0,1747645840,12980.074768350001,78.99459465000109,53385.59820648 2025-05-19,09:10:42.000,139,11029751,12765,0,1747645841,12980.047823109991,78.93820160999894,53385.64711632 2025-05-19,09:10:43.000,139,11029761,12965,0,1747645842,12980.094977280001,78.9593490000043,53385.6401292 2025-05-19,09:10:44.000,139,11029730,12965,0,1747645843,12980.101713589997,78.96639813000365,53385.60519360001 2025-05-19,09:10:45.000,139,11029724,12965,0,1747645844,12980.047823109991,78.93820160999894,53385.60519360001 2025-05-19,09:10:46.000,139,11029721,12965,0,1747645845,12980.054559420001,78.93820160999894,53385.66807768 2025-05-19,09:10:47.000,139,11029777,12605,0,1747645846,12980.047823109991,78.92410335000022,53385.61218072 2025-05-19,09:10:48.000,139,11029767,13005,0,1747645847,12980.061295729996,78.93115247999958,53385.68903904 2025-05-19,09:10:49.000,139,11029784,12565,0,1747645848,12980.054559420001,78.93115247999958,53385.682051920005 2025-05-19,09:10:50.000,139,11029770,12605,0,1747645849,12980.027614179991,78.92410335000022,53385.7798716 2025-05-19,09:10:51.000,139,11029735,12525,0,1747645850,12980.034350490001,78.96639813000365,53385.72397464001 2025-05-19,09:10:52.000,139,11029775,12805,0,1747645851,12980.007405249991,78.93820160999894,53385.7100004 2025-05-19,09:10:53.000,139,11029722,12805,0,1747645852,12980.041086799996,78.95229986999766,53385.73794888 2025-05-19,09:10:54.000,139,11029738,12605,0,1747645853,12980.007405249991,78.97344726000301,53385.75891024 2025-05-19,09:10:55.000,139,11029719,12685,0,1747645854,12979.987196319991,78.95229986999766,53385.7798716 2025-05-19,09:10:56.000,139,11029695,13085,0,1747645855,12979.987196319991,78.99459465000109,53385.82179432001 2025-05-19,09:10:57.000,139,11029730,13005,0,1747645856,12979.993932630001,78.9593490000043,53385.7798716 2025-05-19,09:10:58.000,139,11029694,12965,0,1747645857,12980.094977280001,78.96639813000365,53385.751923120006 2025-05-19,09:10:59.000,139,11029729,13125,0,1747645858,12980.047823109991,78.93115247999958,53385.76589736 2025-05-19,09:11:00.000,139,11029720,12765,0,1747645859,12980.074768350001,78.97344726000301,53385.80782008 2025-05-19,09:11:01.000,139,11029709,12805,0,1747645860,12980.088240969992,78.98049639000237,53385.800832960005 2025-05-19,09:11:02.000,139,11029736,12965,0,1747645861,12980.088240969992,78.97344726000301,53385.86371704001 2025-05-19,09:11:03.000,139,11029711,12725,0,1747645862,12980.121922519997,79.00869290999981,53385.8846784 2025-05-19,09:11:04.000,139,11029699,12765,0,1747645863,12980.162340379997,78.98049639000237,53385.8846784 2025-05-19,09:11:05.000,139,11029743,12845,0,1747645864,12980.182549309997,78.96639813000365,53385.87769128 2025-05-19,09:11:06.000,139,11029811,12965,0,1747645865,12980.196021930002,78.92410335000022,53385.919614000006 2025-05-19,09:11:07.000,139,11029740,12805,0,1747645866,12980.249912409992,78.9593490000043,53385.93358824 2025-05-19,09:11:08.000,139,11029735,12765,0,1747645867,12980.256648720002,78.97344726000301,53385.93358824 2025-05-19,09:11:09.000,139,11029755,12965,0,1747645868,12980.249912409992,78.93820160999894,53385.97551096 2025-05-19,09:11:10.000,139,11029722,12765,0,1747645869,12980.236439790002,78.9452507399983,53385.94756248 2025-05-19,09:11:11.000,139,11029698,12805,0,1747645870,12980.276857650002,78.93115247999958,53385.97551096 2025-05-19,09:11:12.000,139,11029707,12965,0,1747645871,12980.297066580002,78.9100050900015,53385.919614000006 2025-05-19,09:11:13.000,139,11029739,12765,0,1747645872,12980.303802889997,78.93820160999894,53385.9545496 2025-05-19,09:11:14.000,139,11029677,12605,0,1747645873,12980.297066580002,78.90295596000215,53386.00345944 2025-05-19,09:11:15.000,139,11029748,12605,0,1747645874,12980.303802889997,78.90295596000215,53385.94057536001 2025-05-19,09:11:16.000,139,11029761,12605,0,1747645875,12980.276857650002,78.92410335000022,53385.96153672001 2025-05-19,09:11:17.000,139,11029763,12525,0,1747645876,12980.249912409992,78.92410335000022,53385.94057536001 2025-05-19,09:11:18.000,139,11029785,12805,0,1747645877,12980.216230860002,78.92410335000022,53385.96153672001 2025-05-19,09:11:19.000,139,11029840,12965,0,1747645878,12980.222967169997,78.91705422000086,53385.97551096 2025-05-19,09:11:20.000,139,11029757,12805,0,1747645879,12980.202758239997,78.88885770000343,53385.97551096 2025-05-19,09:11:21.000,139,11029795,12725,0,1747645880,12980.169076689992,78.86771030999807,53385.96153672001 2025-05-19,09:11:22.000,139,11029706,12725,0,1747645881,12980.175813000002,78.88885770000343,53385.96153672001 2025-05-19,09:11:23.000,139,11029834,12845,0,1747645882,12980.135395140001,78.92410335000022,53385.94057536001 2025-05-19,09:11:24.000,139,11029796,12725,0,1747645883,12980.148867759992,78.92410335000022,53385.9545496 2025-05-19,09:11:25.000,139,11029797,12885,0,1747645884,12980.121922519997,78.9100050900015,53385.96153672001 2025-05-19,09:11:26.000,139,11029740,12645,0,1747645885,12980.094977280001,78.91705422000086,53385.94756248 2025-05-19,09:11:27.000,139,11029751,12845,0,1747645886,12980.121922519997,78.93115247999958,53385.9545496 2025-05-19,09:11:28.000,139,11029688,12725,0,1747645887,12980.142131449997,78.91705422000086,53386.00345944 2025-05-19,09:11:29.000,139,11029725,12805,0,1747645888,12980.175813000002,78.93115247999958,53386.01044656001 2025-05-19,09:11:30.000,139,11029765,12685,0,1747645889,12980.135395140001,78.89590683000279,53385.98249808 2025-05-19,09:11:31.000,139,11029803,12845,0,1747645890,12980.148867759992,78.93115247999958,53385.92660112 2025-05-19,09:11:32.000,139,11029740,12685,0,1747645891,12980.148867759992,78.95229986999766,53385.99647232 2025-05-19,09:11:33.000,139,11029715,12645,0,1747645892,12980.155604070002,78.93820160999894,53386.00345944 2025-05-19,09:11:34.000,139,11029782,12605,0,1747645893,12980.175813000002,78.93820160999894,53385.99647232 2025-05-19,09:11:35.000,139,11029760,12805,0,1747645894,12980.182549309997,78.9452507399983,53385.968523840005 2025-05-19,09:11:36.000,139,11029776,12845,0,1747645895,12980.196021930002,78.93115247999958,53385.98948520001 2025-05-19,09:11:37.000,139,11029758,12725,0,1747645896,12980.216230860002,78.95229986999766,53385.9545496 2025-05-19,09:11:38.000,139,11029790,12885,0,1747645897,12980.196021930002,78.91705422000086,53385.94057536001 2025-05-19,09:11:39.000,139,11029775,12565,0,1747645898,12980.216230860002,78.9452507399983,53385.99647232 2025-05-19,09:11:40.000,139,11029785,13005,0,1747645899,12980.216230860002,78.97344726000301,53385.99647232 2025-05-19,09:11:41.000,139,11029762,12845,0,1747645900,12980.222967169997,78.92410335000022,53385.96153672001 2025-05-19,09:11:42.000,139,11029760,12685,0,1747645901,12980.189285619992,78.90295596000215,53385.99647232 2025-05-19,09:11:43.000,139,11029756,12965,0,1747645902,12980.196021930002,78.90295596000215,53385.968523840005 2025-05-19,09:11:44.000,139,11029730,12685,0,1747645903,12980.243176099997,78.92410335000022,53385.9545496 2025-05-19,09:11:45.000,139,11029724,12685,0,1747645904,12980.169076689992,78.91705422000086,53385.98948520001 2025-05-19,09:11:46.000,139,11029732,12685,0,1747645905,12980.182549309997,78.92410335000022,53385.98948520001 2025-05-19,09:11:47.000,139,11029727,12845,0,1747645906,12980.162340379997,78.93115247999958,53386.01044656001 2025-05-19,09:11:48.000,139,11029697,12965,0,1747645907,12980.162340379997,78.9452507399983,53386.03140792001 2025-05-19,09:11:49.000,139,11029714,12965,0,1747645908,12980.128658829992,78.90295596000215,53385.96153672001 2025-05-19,09:11:50.000,139,11029770,12885,0,1747645909,12980.081504659996,78.95229986999766,53385.92660112 2025-05-19,09:11:51.000,139,11029752,12725,0,1747645910,12980.094977280001,78.9452507399983,53385.968523840005 2025-05-19,09:11:52.000,139,11029721,12845,0,1747645911,12980.061295729996,78.96639813000365,53385.90563976 2025-05-19,09:11:53.000,139,11029749,12885,0,1747645912,12980.074768350001,78.9593490000043,53385.94057536001 2025-05-19,09:11:54.000,139,11029708,12925,0,1747645913,12980.041086799996,78.92410335000022,53385.94756248 2025-05-19,09:11:55.000,139,11029759,12645,0,1747645914,12980.000668939996,78.9452507399983,53385.98948520001 2025-05-19,09:11:56.000,139,11029733,12605,0,1747645915,12980.027614179991,78.96639813000365,53385.93358824 2025-05-19,09:11:57.000,139,11029674,12525,0,1747645916,12980.068032039992,78.92410335000022,53385.87769128 2025-05-19,09:11:58.000,139,11029722,12925,0,1747645917,12980.007405249991,78.9452507399983,53385.94756248 2025-05-19,09:11:59.000,139,11029721,12925,0,1747645918,12979.966987389991,78.97344726000301,53385.94756248 2025-05-19,09:12:00.000,139,11029728,12845,0,1747645919,12979.926569529991,78.96639813000365,53385.89166552001 2025-05-19,09:12:01.000,139,11029745,12885,0,1747645920,12979.919833219996,79.00164378000045,53385.85672992 2025-05-19,09:12:02.000,139,11029741,12685,0,1747645921,12979.899624289996,79.00869290999981,53385.87070416001 2025-05-19,09:12:03.000,139,11029699,12885,0,1747645922,12979.899624289996,78.97344726000301,53385.84275568001 2025-05-19,09:12:04.000,139,11029705,12965,0,1747645923,12979.879415359996,79.00164378000045,53385.90563976 2025-05-19,09:12:05.000,139,11029710,12885,0,1747645924,12979.86594273999,79.00869290999981,53385.84275568001 2025-05-19,09:12:06.000,139,11029732,12605,0,1747645925,12979.84573380999,79.00164378000045,53385.7798716 2025-05-19,09:12:07.000,139,11029707,12805,0,1747645926,12979.81205226,78.99459465000109,53385.82878144 2025-05-19,09:12:08.000,139,11029715,12965,0,1747645927,12979.79184333,78.98754552000173,53385.849742800005 2025-05-19,09:12:09.000,139,11029737,12845,0,1747645928,12979.7716344,78.99459465000109,53385.800832960005 2025-05-19,09:12:10.000,139,11029726,12805,0,1747645929,12979.76489808999,78.98049639000237,53385.83576856 2025-05-19,09:12:11.000,139,11029708,12965,0,1747645930,12979.74468915999,79.00164378000045,53385.85672992 2025-05-19,09:12:12.000,139,11029714,12925,0,1747645931,12979.7716344,78.9593490000043,53385.83576856 2025-05-19,09:12:13.000,139,11029697,12925,0,1747645932,12979.72448022999,78.98049639000237,53385.849742800005 2025-05-19,09:12:14.000,139,11029737,12685,0,1747645933,12979.697534989995,78.96639813000365,53385.800832960005 2025-05-19,09:12:15.000,139,11029701,12765,0,1747645934,12979.677326059995,78.9593490000043,53385.78685872 2025-05-19,09:12:16.000,139,11029741,12845,0,1747645935,12979.66385343999,78.9452507399983,53385.77288448001 2025-05-19,09:12:17.000,139,11029755,12805,0,1747645936,12979.66385343999,78.89590683000279,53385.79384584001 2025-05-19,09:12:18.000,139,11029715,12725,0,1747645937,12979.636908199995,78.91705422000086,53385.800832960005 2025-05-19,09:12:19.000,139,11029747,12605,0,1747645938,12979.63017189,78.9100050900015,53385.78685872 2025-05-19,09:12:20.000,139,11029717,12765,0,1747645939,12979.60996296,78.88180857000407,53385.79384584001 2025-05-19,09:12:21.000,139,11029721,12525,0,1747645940,12979.54933617,78.88180857000407,53385.751923120006 2025-05-19,09:12:22.000,139,11029779,12965,0,1747645941,12979.54933617,78.90295596000215,53385.730961760004 2025-05-19,09:12:23.000,139,11029710,12845,0,1747645942,12979.54259985999,78.86771030999807,53385.751923120006 2025-05-19,09:12:24.000,139,11029725,12885,0,1747645943,12979.488709379999,78.84656292,53385.78685872 2025-05-19,09:12:25.000,139,11029753,12845,0,1747645944,12979.475236759994,78.88180857000407,53385.72397464001 2025-05-19,09:12:26.000,139,11029739,12605,0,1747645945,12979.421346279989,78.84656292,53385.75891024 2025-05-19,09:12:27.000,139,11029733,12805,0,1747645946,12979.434818899994,78.86771030999807,53385.730961760004 2025-05-19,09:12:28.000,139,11029732,12805,0,1747645947,12979.394401039994,78.88180857000407,53385.69602616001 2025-05-19,09:12:29.000,139,11029711,13125,0,1747645948,12979.374192109994,78.84656292,53385.70301328001 2025-05-19,09:12:30.000,139,11029746,12725,0,1747645949,12979.380928419989,78.88180857000407,53385.66109056 2025-05-19,09:12:31.000,139,11029712,12725,0,1747645950,12979.306829009998,78.87475944000471,53385.61916784 2025-05-19,09:12:32.000,139,11029747,13085,0,1747645951,12979.300092699988,78.85361204999936,53385.57724512001 2025-05-19,09:12:33.000,139,11029754,13005,0,1747645952,12979.333774249993,78.88180857000407,53385.57724512001 2025-05-19,09:12:34.000,139,11029770,12765,0,1747645953,12979.279883769988,78.87475944000471,53385.584232240006 2025-05-19,09:12:35.000,139,11029765,12685,0,1747645954,12979.239465909988,78.93115247999958,53385.54230952 2025-05-19,09:12:36.000,139,11029753,12765,0,1747645955,12979.239465909988,78.88885770000343,53385.563270880004 2025-05-19,09:12:37.000,139,11029764,12885,0,1747645956,12979.205784359998,78.9100050900015,53385.514361040005 2025-05-19,09:12:38.000,139,11029736,12845,0,1747645957,12979.178839120003,78.89590683000279,53385.5003868 2025-05-19,09:12:39.000,139,11029765,13005,0,1747645958,12979.178839120003,78.87475944000471,53385.52833528001 2025-05-19,09:12:40.000,139,11029745,12645,0,1747645959,12979.165366499998,78.86771030999807,53385.54230952 2025-05-19,09:12:41.000,139,11029760,12965,0,1747645960,12979.124948639997,78.88885770000343,53385.47942544 2025-05-19,09:12:42.000,139,11029742,12845,0,1747645961,12979.118212330002,78.88885770000343,53385.45846408001 2025-05-19,09:12:43.000,139,11029753,12725,0,1747645962,12979.077794470002,78.89590683000279,53385.45147696 2025-05-19,09:12:44.000,139,11029776,12565,0,1747645963,12979.057585540002,78.90295596000215,53385.47243832 2025-05-19,09:12:45.000,139,11029764,13005,0,1747645964,12979.010431369992,78.88885770000343,53385.47243832 2025-05-19,09:12:46.000,139,11029775,12845,0,1747645965,12978.976749820002,78.86771030999807,53385.48641256001 2025-05-19,09:12:47.000,139,11029750,12845,0,1747645966,12978.990222439992,78.85361204999936,53385.45147696 2025-05-19,09:12:48.000,139,11029721,12805,0,1747645967,12978.970013509992,78.88180857000407,53385.44448984 2025-05-19,09:12:49.000,139,11029765,13005,0,1747645968,12978.936331960002,78.86771030999807,53385.43750272001 2025-05-19,09:12:50.000,139,11029723,12565,0,1747645969,12978.916123030001,78.86066117999871,53385.45147696 2025-05-19,09:12:51.000,139,11029731,12765,0,1747645970,12978.902650409997,78.89590683000279,53385.44448984 2025-05-19,09:12:52.000,139,11029742,12565,0,1747645971,12978.868968859992,78.84656292,53385.42352848 2025-05-19,09:12:53.000,139,11029725,13125,0,1747645972,12978.855496240001,78.86771030999807,53385.42352848 2025-05-19,09:12:54.000,139,11029768,12965,0,1747645973,12978.848759929992,78.88885770000343,53385.40955424001 2025-05-19,09:12:55.000,139,11029756,12805,0,1747645974,12978.808342069991,78.86771030999807,53385.36064440001 2025-05-19,09:12:56.000,139,11029753,12645,0,1747645975,12978.794869450001,78.83246466000128,53385.36064440001 2025-05-19,09:12:57.000,139,11029715,13005,0,1747645976,12978.808342069991,78.84656292,53385.31173456 2025-05-19,09:12:58.000,139,11029735,12925,0,1747645977,12978.821814689996,78.84656292,53385.30474744 2025-05-19,09:12:59.000,139,11029716,12725,0,1747645978,12978.821814689996,78.86066117999871,53385.31872168001 2025-05-19,09:13:00.000,139,11029771,12605,0,1747645979,12978.761187899996,78.87475944000471,53385.29077320001 2025-05-19,09:13:01.000,139,11029719,12845,0,1747645980,12978.801605759996,78.88885770000343,53385.26981184001 2025-05-19,09:13:02.000,139,11029750,12725,0,1747645981,12978.767924209991,78.88885770000343,53385.31173456 2025-05-19,09:13:03.000,139,11029748,12765,0,1747645982,12978.73424266,78.87475944000471,53385.24186336001 2025-05-19,09:13:04.000,139,11029716,12725,0,1747645983,12978.727506349991,78.90295596000215,53385.31173456 2025-05-19,09:13:05.000,139,11029703,12725,0,1747645984,12978.707297419991,78.90295596000215,53385.29077320001 2025-05-19,09:13:06.000,139,11029724,12685,0,1747645985,12978.68708848999,78.90295596000215,53385.227889120004 2025-05-19,09:13:07.000,139,11029743,12645,0,1747645986,12978.660143249996,78.92410335000022,53385.24186336001 2025-05-19,09:13:08.000,139,11029701,12965,0,1747645987,12978.66687955999,78.96639813000365,53385.27679896 2025-05-19,09:13:09.000,139,11029746,12965,0,1747645988,12978.64667062999,78.93820160999894,53385.23487624 2025-05-19,09:13:10.000,139,11029680,12685,0,1747645989,12978.639934319996,78.92410335000022,53385.227889120004 2025-05-19,09:13:11.000,139,11029728,12685,0,1747645990,12978.64667062999,78.95229986999766,53385.17199216001 2025-05-19,09:13:12.000,139,11029723,12845,0,1747645991,12978.639934319996,78.93820160999894,53385.22090200001 2025-05-19,09:13:13.000,139,11029719,12885,0,1747645992,12978.619725389995,78.93820160999894,53385.22090200001 2025-05-19,09:13:14.000,139,11029723,13045,0,1747645993,12978.619725389995,78.93820160999894,53385.15801792 2025-05-19,09:13:15.000,139,11029701,12925,0,1747645994,12978.639934319996,78.93115247999958,53385.14404368 2025-05-19,09:13:16.000,139,11029757,12925,0,1747645995,12978.65340694,78.9593490000043,53385.19295352001 2025-05-19,09:13:17.000,139,11029687,12765,0,1747645996,12978.66687955999,78.95229986999766,53385.15801792 2025-05-19,09:13:18.000,139,11029730,12805,0,1747645997,12978.65340694,78.93820160999894,53385.19295352001 2025-05-19,09:13:19.000,139,11029727,12725,0,1747645998,12978.67361587,78.93115247999958,53385.10910808 2025-05-19,09:13:20.000,139,11029787,12685,0,1747645999,12978.65340694,78.93820160999894,53385.178979280005 2025-05-19,09:13:21.000,139,11029744,12565,0,1747646000,12978.64667062999,78.92410335000022,53385.13705656 2025-05-19,09:13:22.000,139,11029738,12765,0,1747646001,12978.65340694,78.95229986999766,53385.13705656 2025-05-19,09:13:23.000,139,11029747,12685,0,1747646002,12978.660143249996,78.9452507399983,53385.14404368 2025-05-19,09:13:24.000,139,11029752,12805,0,1747646003,12978.64667062999,78.9593490000043,53385.17199216001 2025-05-19,09:13:25.000,139,11029723,12725,0,1747646004,12978.680352179996,78.95229986999766,53385.15103080001 2025-05-19,09:13:26.000,139,11029752,13045,0,1747646005,12978.67361587,78.99459465000109,53385.178979280005 2025-05-19,09:13:27.000,139,11029667,13085,0,1747646006,12978.67361587,79.00869290999981,53385.16500504 2025-05-19,09:13:28.000,139,11029722,12765,0,1747646007,12978.67361587,79.00164378000045,53385.130069440005 2025-05-19,09:13:29.000,139,11029706,12685,0,1747646008,12978.67361587,79.00164378000045,53385.15801792 2025-05-19,09:13:30.000,139,11029714,12605,0,1747646009,12978.67361587,79.02984029999789,53385.16500504 2025-05-19,09:13:31.000,139,11029721,12765,0,1747646010,12978.68708848999,79.01574203999917,53385.19994064001 2025-05-19,09:13:32.000,139,11029698,13125,0,1747646011,12978.67361587,79.03688943000452,53385.1859664 2025-05-19,09:13:33.000,139,11029735,12725,0,1747646012,12978.680352179996,79.00869290999981,53385.16500504 2025-05-19,09:13:34.000,139,11029700,12565,0,1747646013,12978.63319801,79.01574203999917,53385.178979280005 2025-05-19,09:13:35.000,139,11029694,12725,0,1747646014,12978.660143249996,78.99459465000109,53385.13705656 2025-05-19,09:13:36.000,139,11029729,12845,0,1747646015,12978.59278015,79.00869290999981,53385.130069440005 2025-05-19,09:13:37.000,139,11029776,12965,0,1747646016,12978.619725389995,79.00164378000045,53385.13705656 2025-05-19,09:13:38.000,139,11029743,12605,0,1747646017,12978.619725389995,78.98049639000237,53385.1160952 2025-05-19,09:13:39.000,139,11029753,13005,0,1747646018,12978.619725389995,79.00869290999981,53385.10212096001 2025-05-19,09:13:40.000,139,11029713,12885,0,1747646019,12978.61298908,78.98754552000173,53385.07417248001 2025-05-19,09:13:41.000,139,11029802,12885,0,1747646020,12978.65340694,78.99459465000109,53385.13705656 2025-05-19,09:13:42.000,139,11029737,12765,0,1747646021,12978.63319801,78.99459465000109,53385.19994064001 2025-05-19,09:13:43.000,139,11029711,12725,0,1747646022,12978.619725389995,78.98754552000173,53385.10910808 2025-05-19,09:13:44.000,139,11029751,12645,0,1747646023,12978.639934319996,78.97344726000301,53385.178979280005 2025-05-19,09:13:45.000,139,11029725,12605,0,1747646024,12978.66687955999,78.96639813000365,53385.15103080001 2025-05-19,09:13:46.000,139,11029726,12885,0,1747646025,12978.67361587,78.93115247999958,53385.1859664 2025-05-19,09:13:47.000,139,11029693,12765,0,1747646026,12978.66687955999,78.90295596000215,53385.19994064001 2025-05-19,09:13:48.000,139,11029705,12805,0,1747646027,12978.639934319996,78.91705422000086,53385.1160952 2025-05-19,09:13:49.000,139,11029717,12685,0,1747646028,12978.63319801,78.98049639000237,53385.13705656 2025-05-19,09:13:50.000,139,11029734,12965,0,1747646029,12978.62646169999,78.93115247999958,53385.1859664 2025-05-19,09:13:51.000,139,11029778,12725,0,1747646030,12978.63319801,78.9593490000043,53385.17199216001 2025-05-19,09:13:52.000,139,11029700,12565,0,1747646031,12978.639934319996,78.92410335000022,53385.22090200001 2025-05-19,09:13:53.000,139,11029745,12845,0,1747646032,12978.639934319996,78.89590683000279,53385.19295352001 2025-05-19,09:13:54.000,139,11029701,12965,0,1747646033,12978.680352179996,78.89590683000279,53385.16500504 2025-05-19,09:13:55.000,139,11029782,12885,0,1747646034,12978.700561109996,78.93115247999958,53385.1859664 2025-05-19,09:13:56.000,139,11029797,12605,0,1747646035,12978.67361587,78.93115247999958,53385.20692776 2025-05-19,09:13:57.000,139,11029729,12605,0,1747646036,12978.680352179996,78.91705422000086,53385.227889120004 2025-05-19,09:13:58.000,139,11029724,12965,0,1747646037,12978.66687955999,78.9452507399983,53385.19295352001 2025-05-19,09:13:59.000,139,11029731,13045,0,1747646038,12978.66687955999,78.9593490000043,53385.23487624 2025-05-19,09:14:00.000,139,11029738,12965,0,1747646039,12978.68708848999,78.93115247999958,53385.23487624 2025-05-19,09:14:01.000,139,11029729,12845,0,1747646040,12978.68708848999,78.95229986999766,53385.26282472 2025-05-19,09:14:02.000,139,11029722,12805,0,1747646041,12978.700561109996,79.00164378000045,53385.26282472 2025-05-19,09:14:03.000,139,11029700,12765,0,1747646042,12978.740978969996,78.98049639000237,53385.22090200001 2025-05-19,09:14:04.000,139,11029766,12725,0,1747646043,12978.73424266,78.96639813000365,53385.227889120004 2025-05-19,09:14:05.000,139,11029751,12885,0,1747646044,12978.75445159,78.96639813000365,53385.20692776 2025-05-19,09:14:06.000,139,11029764,12965,0,1747646045,12978.75445159,78.98049639000237,53385.26282472 2025-05-19,09:14:07.000,139,11029713,12965,0,1747646046,12978.781396829996,78.98754552000173,53385.29077320001 2025-05-19,09:14:08.000,139,11029780,12645,0,1747646047,12978.808342069991,78.98754552000173,53385.29077320001 2025-05-19,09:14:09.000,139,11029749,12565,0,1747646048,12978.801605759996,78.97344726000301,53385.27679896 2025-05-19,09:14:10.000,139,11029783,12805,0,1747646049,12978.862232549996,78.99459465000109,53385.28378608 2025-05-19,09:14:11.000,139,11029721,12885,0,1747646050,12978.868968859992,78.96639813000365,53385.3257088 2025-05-19,09:14:12.000,139,11029723,12725,0,1747646051,12978.868968859992,78.96639813000365,53385.31872168001 2025-05-19,09:14:13.000,139,11029773,13125,0,1747646052,12978.882441479996,78.98754552000173,53385.31173456 2025-05-19,09:14:14.000,139,11029725,12925,0,1747646053,12978.902650409997,78.96639813000365,53385.33968304001 2025-05-19,09:14:15.000,139,11029755,12565,0,1747646054,12978.922859339997,78.96639813000365,53385.31872168001 2025-05-19,09:14:16.000,139,11029779,12805,0,1747646055,12978.929595649992,78.9452507399983,53385.3257088 2025-05-19,09:14:17.000,139,11029719,12925,0,1747646056,12978.922859339997,78.9452507399983,53385.37461864 2025-05-19,09:14:18.000,139,11029769,12885,0,1747646057,12978.929595649992,78.88885770000343,53385.346670160005 2025-05-19,09:14:19.000,139,11029756,12885,0,1747646058,12978.963277199997,78.9100050900015,53385.38859288001 2025-05-19,09:14:20.000,139,11029727,12725,0,1747646059,12978.949804579992,78.9100050900015,53385.38859288001 2025-05-19,09:14:21.000,139,11029749,12605,0,1747646060,12978.949804579992,78.91705422000086,53385.36763152001 2025-05-19,09:14:22.000,139,11029750,13125,0,1747646061,12978.956540890002,78.92410335000022,53385.43750272001 2025-05-19,09:14:23.000,139,11029757,13005,0,1747646062,12978.956540890002,78.9593490000043,53385.40955424001 2025-05-19,09:14:24.000,139,11029790,12645,0,1747646063,12978.943068269997,78.93115247999958,53385.42352848 2025-05-19,09:14:25.000,139,11029747,12925,0,1747646064,12978.929595649992,78.93820160999894,53385.42352848 2025-05-19,09:14:26.000,139,11029780,12605,0,1747646065,12978.936331960002,78.95229986999766,53385.40256712 2025-05-19,09:14:27.000,139,11029728,12605,0,1747646066,12978.936331960002,78.9593490000043,53385.395580000004 2025-05-19,09:14:28.000,139,11029720,12925,0,1747646067,12978.909386719992,78.95229986999766,53385.44448984 2025-05-19,09:14:29.000,139,11029762,12925,0,1747646068,12978.868968859992,78.95229986999766,53385.40955424001 2025-05-19,09:14:30.000,139,11029720,12885,0,1747646069,12978.848759929992,78.95229986999766,53385.38160576 2025-05-19,09:14:31.000,139,11029787,12685,0,1747646070,12978.855496240001,78.93820160999894,53385.416541360006 2025-05-19,09:14:32.000,139,11029748,12965,0,1747646071,12978.862232549996,78.93115247999958,53385.45147696 2025-05-19,09:14:33.000,139,11029742,13085,0,1747646072,12978.828550999991,78.9593490000043,53385.465451200005 2025-05-19,09:14:34.000,139,11029749,13045,0,1747646073,12978.848759929992,78.9452507399983,53385.465451200005 2025-05-19,09:14:35.000,139,11029735,12765,0,1747646074,12978.842023619996,78.91705422000086,53385.47942544 2025-05-19,09:14:36.000,139,11029764,12765,0,1747646075,12978.808342069991,78.92410335000022,53385.465451200005 2025-05-19,09:14:37.000,139,11029707,13005,0,1747646076,12978.801605759996,78.90295596000215,53385.50737392001 2025-05-19,09:14:38.000,139,11029763,12765,0,1747646077,12978.815078380001,78.88885770000343,53385.47243832 2025-05-19,09:14:39.000,139,11029750,12845,0,1747646078,12978.808342069991,78.88885770000343,53385.45147696 2025-05-19,09:14:40.000,139,11029810,12685,0,1747646079,12978.77466052,78.88885770000343,53385.45846408001 2025-05-19,09:14:41.000,139,11029728,12645,0,1747646080,12978.767924209991,78.88885770000343,53385.43750272001 2025-05-19,09:14:42.000,139,11029715,12405,0,1747646081,12978.77466052,78.84656292,53385.48641256001 2025-05-19,09:14:43.000,139,11029755,12645,0,1747646082,12978.815078380001,78.8113172700032,53385.5003868 2025-05-19,09:14:44.000,139,11029728,13085,0,1747646083,12978.761187899996,78.82541553000192,53385.42352848 2025-05-19,09:14:45.000,139,11029716,12605,0,1747646084,12978.788133139991,78.80426814000384,53385.514361040005 2025-05-19,09:14:46.000,139,11029761,12565,0,1747646085,12978.815078380001,78.8113172700032,53385.50737392001 2025-05-19,09:14:47.000,139,11029709,12925,0,1747646086,12978.781396829996,78.8113172700032,53385.44448984 2025-05-19,09:14:48.000,139,11029753,12605,0,1747646087,12978.801605759996,78.79721901000448,53385.49339968 2025-05-19,09:14:49.000,139,11029766,12805,0,1747646088,12978.815078380001,78.76902248999977,53385.50737392001 2025-05-19,09:14:50.000,139,11029755,12845,0,1747646089,12978.842023619996,78.76902248999977,53385.52134816 2025-05-19,09:14:51.000,139,11029776,12805,0,1747646090,12978.862232549996,78.73377684000297,53385.5003868 2025-05-19,09:14:52.000,139,11029736,13005,0,1747646091,12978.842023619996,78.69148205999954,53385.47942544 2025-05-19,09:14:53.000,139,11029724,12685,0,1747646092,12978.848759929992,78.70558031999826,53385.47942544 2025-05-19,09:14:54.000,139,11029753,12965,0,1747646093,12978.848759929992,78.68443293000018,53385.49339968 2025-05-19,09:14:55.000,139,11029733,12965,0,1747646094,12978.835287310001,78.68443293000018,53385.45147696 2025-05-19,09:14:56.000,139,11029736,13045,0,1747646095,12978.842023619996,78.62803988999804,53385.50737392001 2025-05-19,09:14:57.000,139,11029771,12965,0,1747646096,12978.801605759996,78.5998433700006,53385.47243832 2025-05-19,09:14:58.000,139,11029776,13125,0,1747646097,12978.842023619996,78.57869598000252,53385.5003868 2025-05-19,09:14:59.000,139,11029734,12645,0,1747646098,12978.801605759996,78.59279424000124,53385.48641256001 2025-05-19,09:15:00.000,139,11029741,12725,0,1747646099,12978.761187899996,78.55754859000444,53385.50737392001 2025-05-19,09:15:01.000,139,11029731,12845,0,1747646100,12978.788133139991,78.52935206999973,53385.52134816 2025-05-19,09:15:02.000,139,11029773,13085,0,1747646101,12978.75445159,78.52230294000037,53385.5003868 2025-05-19,09:15:03.000,139,11029775,13045,0,1747646102,12978.740978969996,78.46590989999822,53385.47243832 2025-05-19,09:15:04.000,139,11029761,13045,0,1747646103,12978.727506349991,78.44476251000015,53385.45846408001 2025-05-19,09:15:05.000,139,11029739,12805,0,1747646104,12978.71403373,78.45886076999886,53385.47243832 2025-05-19,09:15:06.000,139,11029750,12685,0,1747646105,12978.67361587,78.42361512000207,53385.416541360006 2025-05-19,09:15:07.000,139,11029772,12445,0,1747646106,12978.64667062999,78.40951686000335,53385.416541360006 2025-05-19,09:15:08.000,139,11029800,12645,0,1747646107,12978.599516459995,78.37427120999928,53385.38859288001 2025-05-19,09:15:09.000,139,11029765,12645,0,1747646108,12978.619725389995,78.37427120999928,53385.43750272001 2025-05-19,09:15:10.000,139,11029764,12885,0,1747646109,12978.57257122,78.388369469998,53385.38859288001 2025-05-19,09:15:11.000,139,11029796,13045,0,1747646110,12978.56583490999,78.36722207999992,53385.45846408001 2025-05-19,09:15:12.000,139,11029768,12725,0,1747646111,12978.50520811999,78.33902556000248,53385.40256712 2025-05-19,09:15:13.000,139,11029765,12845,0,1747646112,12978.478262879995,78.33902556000248,53385.416541360006 2025-05-19,09:15:14.000,139,11029762,12845,0,1747646113,12978.4917355,78.33197643000312,53385.38859288001 2025-05-19,09:15:15.000,139,11029768,13245,0,1747646114,12978.48499918999,78.32492730000376,53385.346670160005 2025-05-19,09:15:16.000,139,11029761,12685,0,1747646115,12978.478262879995,78.3178781700044,53385.40256712 2025-05-19,09:15:17.000,139,11029772,12885,0,1747646116,12978.41089978,78.31082903999777,53385.35365728 2025-05-19,09:15:18.000,139,11029780,12805,0,1747646117,12978.397427159995,78.29673077999905,53385.36064440001 2025-05-19,09:15:19.000,139,11029762,12885,0,1747646118,12978.40416346999,78.31082903999777,53385.395580000004 2025-05-19,09:15:20.000,139,11029757,12805,0,1747646119,12978.43110871,78.33197643000312,53385.38160576 2025-05-19,09:15:21.000,139,11029762,12965,0,1747646120,12978.44458132999,78.31082903999777,53385.395580000004 2025-05-19,09:15:22.000,139,11029762,12845,0,1747646121,12978.458053949995,78.30377990999841,53385.37461864 2025-05-19,09:15:23.000,139,11029730,12605,0,1747646122,12978.46479025999,78.3178781700044,53385.38160576 2025-05-19,09:15:24.000,139,11029800,12765,0,1747646123,12978.42437239999,78.2896816499997,53385.36064440001 2025-05-19,09:15:25.000,139,11029755,12725,0,1747646124,12978.43110871,78.29673077999905,53385.38859288001 2025-05-19,09:15:26.000,139,11029704,12885,0,1747646125,12978.437845019995,78.2896816499997,53385.35365728 2025-05-19,09:15:27.000,139,11029713,12445,0,1747646126,12978.47152657,78.28263252000033,53385.36064440001 2025-05-19,09:15:28.000,139,11029750,12805,0,1747646127,12978.498471809995,78.27558339000097,53385.33269592 2025-05-19,09:15:29.000,139,11029735,12645,0,1747646128,12978.498471809995,78.26148513000226,53385.36064440001 2025-05-19,09:15:30.000,139,11029734,12605,0,1747646129,12978.498471809995,78.24033774000418,53385.346670160005 2025-05-19,09:15:31.000,139,11029761,12605,0,1747646130,12978.538889669995,78.21214121999947,53385.3257088 2025-05-19,09:15:32.000,139,11029732,12605,0,1747646131,12978.54562597999,78.19099383000139,53385.227889120004 2025-05-19,09:15:33.000,139,11029728,12765,0,1747646132,12978.51194443,78.1557481800046,53385.33968304001 2025-05-19,09:15:34.000,139,11029767,12725,0,1747646133,12978.559098599995,78.17689557000267,53385.31173456 2025-05-19,09:15:35.000,139,11029744,12645,0,1747646134,12978.58604383999,78.1557481800046,53385.31173456 2025-05-19,09:15:36.000,139,11029676,13045,0,1747646135,12978.64667062999,78.17689557000267,53385.26981184001 2025-05-19,09:15:37.000,139,11029758,12605,0,1747646136,12978.64667062999,78.12050253000052,53385.31872168001 2025-05-19,09:15:38.000,139,11029743,12805,0,1747646137,12978.619725389995,78.08525688000373,53385.297760320005 2025-05-19,09:15:39.000,139,11029785,13045,0,1747646138,12978.61298908,78.07115861999773,53385.28378608 2025-05-19,09:15:40.000,139,11029759,12605,0,1747646139,12978.660143249996,78.07115861999773,53385.33269592 2025-05-19,09:15:41.000,139,11029749,12645,0,1747646140,12978.64667062999,78.07820775000437,53385.33968304001 2025-05-19,09:15:42.000,139,11029683,12805,0,1747646141,12978.64667062999,78.07820775000437,53385.297760320005 2025-05-19,09:15:43.000,139,11029719,12965,0,1747646142,12978.67361587,78.08525688000373,53385.3257088 2025-05-19,09:15:44.000,139,11029683,12845,0,1747646143,12978.639934319996,78.08525688000373,53385.35365728 2025-05-19,09:15:45.000,139,11029751,13005,0,1747646144,12978.60625276999,78.06410948999837,53385.29077320001 2025-05-19,09:15:46.000,139,11029726,12765,0,1747646145,12978.579307529995,78.08525688000373,53385.28378608 2025-05-19,09:15:47.000,139,11029762,12885,0,1747646146,12978.579307529995,78.07820775000437,53385.31872168001 2025-05-19,09:15:48.000,139,11029707,12805,0,1747646147,12978.538889669995,78.07115861999773,53385.248850480006 2025-05-19,09:15:49.000,139,11029719,12725,0,1747646148,12978.52541704999,78.11345340000116,53385.33269592 2025-05-19,09:15:50.000,139,11029698,12685,0,1747646149,12978.518680739995,78.1064042700018,53385.31173456 2025-05-19,09:15:51.000,139,11029764,12925,0,1747646150,12978.518680739995,78.12755165999988,53385.3257088 2025-05-19,09:15:52.000,139,11029771,12925,0,1747646151,12978.50520811999,78.1064042700018,53385.346670160005 2025-05-19,09:15:53.000,139,11029692,12965,0,1747646152,12978.48499918999,78.12050253000052,53385.31173456 2025-05-19,09:15:54.000,139,11029732,12845,0,1747646153,12978.437845019995,78.1416499199986,53385.36064440001 2025-05-19,09:15:55.000,139,11029721,12925,0,1747646154,12978.44458132999,78.11345340000116,53385.346670160005 2025-05-19,09:15:56.000,139,11029769,13125,0,1747646155,12978.40416346999,78.1416499199986,53385.31872168001 2025-05-19,09:15:57.000,139,11029738,13045,0,1747646156,12978.357009299994,78.07115861999773,53385.31872168001 2025-05-19,09:15:58.000,139,11029764,12725,0,1747646157,12978.357009299994,78.09935514000244,53385.3257088 2025-05-19,09:15:59.000,139,11029748,12805,0,1747646158,12978.34353667999,78.09935514000244,53385.33968304001 2025-05-19,09:16:00.000,139,11029768,12685,0,1747646159,12978.36374560999,78.07115861999773,53385.36064440001 2025-05-19,09:16:01.000,139,11029738,13125,0,1747646160,12978.336800369994,78.09230601000309,53385.31872168001 2025-05-19,09:16:02.000,139,11029744,12565,0,1747646161,12978.316591439994,78.07820775000437,53385.346670160005 2025-05-19,09:16:03.000,139,11029763,12765,0,1747646162,12978.32332774999,78.08525688000373,53385.29077320001 2025-05-19,09:16:04.000,139,11029742,12765,0,1747646163,12978.316591439994,78.05706035999901,53385.3257088 2025-05-19,09:16:05.000,139,11029709,12885,0,1747646164,12978.34353667999,78.06410948999837,53385.31173456 2025-05-19,09:16:06.000,139,11029774,12605,0,1747646165,12978.34353667999,78.02886384000158,53385.297760320005 2025-05-19,09:16:07.000,139,11029767,12885,0,1747646166,12978.34353667999,78.0077164500035,53385.26282472 2025-05-19,09:16:08.000,139,11029717,12725,0,1747646167,12978.38395453999,77.98656905999815,53385.28378608 2025-05-19,09:16:09.000,139,11029739,12845,0,1747646168,12978.377218229994,77.97951992999879,53385.297760320005 2025-05-19,09:16:10.000,139,11029725,12645,0,1747646169,12978.39069085,77.93017602000327,53385.23487624 2025-05-19,09:16:11.000,139,11029681,12645,0,1747646170,12978.38395453999,77.90902862999792,53385.20692776 2025-05-19,09:16:12.000,139,11029716,12925,0,1747646171,12978.39069085,77.90902862999792,53385.248850480006 2025-05-19,09:16:13.000,139,11029732,12925,0,1747646172,12978.437845019995,77.87378298000112,53385.20692776 2025-05-19,09:16:14.000,139,11029741,12805,0,1747646173,12978.43110871,77.81034080999962,53385.24186336001 2025-05-19,09:16:15.000,139,11029714,13045,0,1747646174,12978.45131764,77.84558646000369,53385.29077320001 2025-05-19,09:16:16.000,139,11029715,12725,0,1747646175,12978.46479025999,77.82443906999833,53385.28378608 2025-05-19,09:16:17.000,139,11029724,12925,0,1747646176,12978.47152657,77.7962425500009,53385.24186336001 2025-05-19,09:16:18.000,139,11029688,12685,0,1747646177,12978.478262879995,77.78919342000154,53385.2558376 2025-05-19,09:16:19.000,139,11029786,12765,0,1747646178,12978.46479025999,77.78919342000154,53385.26282472 2025-05-19,09:16:20.000,139,11029730,12765,0,1747646179,12978.48499918999,77.80329168000026,53385.23487624 2025-05-19,09:16:21.000,139,11029710,12805,0,1747646180,12978.498471809995,77.76804603000346,53385.26282472 2025-05-19,09:16:22.000,139,11029745,12805,0,1747646181,12978.4917355,77.77509516000282,53385.227889120004 2025-05-19,09:16:23.000,139,11029741,12925,0,1747646182,12978.45131764,77.76804603000346,53385.23487624 2025-05-19,09:16:24.000,139,11029701,13005,0,1747646183,12978.44458132999,77.76804603000346,53385.24186336001 2025-05-19,09:16:25.000,139,11029761,12765,0,1747646184,12978.458053949995,77.78214429000218,53385.29077320001 2025-05-19,09:16:26.000,139,11029711,12605,0,1747646185,12978.44458132999,77.80329168000026,53385.19295352001 2025-05-19,09:16:27.000,139,11029747,13125,0,1747646186,12978.48499918999,77.74689863999811,53385.30474744 2025-05-19,09:16:28.000,139,11029770,12965,0,1747646187,12978.417636089995,77.7962425500009,53385.248850480006 2025-05-19,09:16:29.000,139,11029733,12685,0,1747646188,12978.45131764,77.78919342000154,53385.297760320005 2025-05-19,09:16:30.000,139,11029740,12685,0,1747646189,12978.417636089995,77.75394777000474,53385.19994064001 2025-05-19,09:16:31.000,139,11029737,12725,0,1747646190,12978.40416346999,77.73984950999875,53385.26282472 2025-05-19,09:16:32.000,139,11029711,12725,0,1747646191,12978.39069085,77.72575125000003,53385.248850480006 2025-05-19,09:16:33.000,139,11029742,12765,0,1747646192,12978.417636089995,77.72575125000003,53385.248850480006 2025-05-19,09:16:34.000,139,11029755,12565,0,1747646193,12978.397427159995,77.71165299000131,53385.2558376 2025-05-19,09:16:35.000,139,11029771,12765,0,1747646194,12978.417636089995,77.70460386000195,53385.24186336001 2025-05-19,09:16:36.000,139,11029778,12925,0,1747646195,12978.39069085,77.67640734000452,53385.24186336001 2025-05-19,09:16:37.000,139,11029780,12885,0,1747646196,12978.42437239999,77.66230907999852,53385.28378608 2025-05-19,09:16:38.000,139,11029740,12725,0,1747646197,12978.437845019995,77.66230907999852,53385.26282472 2025-05-19,09:16:39.000,139,11029735,12845,0,1747646198,12978.43110871,77.6482108199998,53385.227889120004 2025-05-19,09:16:40.000,139,11029739,12645,0,1747646199,12978.458053949995,77.62706343000173,53385.248850480006 2025-05-19,09:16:41.000,139,11029734,12605,0,1747646200,12978.45131764,77.61296517000301,53385.227889120004 2025-05-19,09:16:42.000,139,11029752,12925,0,1747646201,12978.47152657,77.61296517000301,53385.26981184001 2025-05-19,09:16:43.000,139,11029718,12885,0,1747646202,12978.4917355,77.56362126000022,53385.19994064001 2025-05-19,09:16:44.000,139,11029819,12605,0,1747646203,12978.498471809995,77.52837561000342,53385.26282472 2025-05-19,09:16:45.000,139,11029761,13005,0,1747646204,12978.52541704999,77.55657213000086,53385.28378608 2025-05-19,09:16:46.000,139,11029741,12605,0,1747646205,12978.538889669995,77.52837561000342,53385.22090200001 2025-05-19,09:16:47.000,139,11029722,12685,0,1747646206,12978.46479025999,77.5142773500047,53385.27679896 2025-05-19,09:16:48.000,139,11029749,12765,0,1747646207,12978.44458132999,77.5142773500047,53385.22090200001 2025-05-19,09:16:49.000,139,11029734,12765,0,1747646208,12978.43110871,77.50722821999807,53385.30474744 2025-05-19,09:16:50.000,139,11029765,12885,0,1747646209,12978.437845019995,77.52132648000406,53385.29077320001 2025-05-19,09:16:51.000,139,11029738,12805,0,1747646210,12978.397427159995,77.49312995999935,53385.2558376 2025-05-19,09:16:52.000,139,11029766,12605,0,1747646211,12978.40416346999,77.49312995999935,53385.297760320005 2025-05-19,09:16:53.000,139,11029717,12765,0,1747646212,12978.42437239999,77.46493344000191,53385.24186336001 2025-05-19,09:16:54.000,139,11029721,13165,0,1747646213,12978.37048192,77.47198257000127,53385.297760320005 2025-05-19,09:16:55.000,139,11029731,12925,0,1747646214,12978.36374560999,77.46493344000191,53385.30474744 2025-05-19,09:16:56.000,139,11029732,12805,0,1747646215,12978.309855129999,77.45788431000256,53385.297760320005 2025-05-19,09:16:57.000,139,11029715,12765,0,1747646216,12978.336800369994,77.45788431000256,53385.3257088 2025-05-19,09:16:58.000,139,11029708,12685,0,1747646217,12978.377218229994,77.46493344000191,53385.26282472 2025-05-19,09:16:59.000,139,11029757,12765,0,1747646218,12978.32332774999,77.46493344000191,53385.33269592 2025-05-19,09:17:00.000,139,11029725,12725,0,1747646219,12978.36374560999,77.43673692000448,53385.28378608 2025-05-19,09:17:01.000,139,11029705,12965,0,1747646220,12978.336800369994,77.44378605000384,53385.33269592 2025-05-19,09:17:02.000,139,11029733,12645,0,1747646221,12978.316591439994,77.44378605000384,53385.38160576 2025-05-19,09:17:03.000,139,11029696,12605,0,1747646222,12978.34353667999,77.44378605000384,53385.35365728 2025-05-19,09:17:04.000,139,11029730,12965,0,1747646223,12978.34353667999,77.39444214000105,53385.36064440001 2025-05-19,09:17:05.000,139,11029741,12965,0,1747646224,12978.336800369994,77.40854039999977,53385.395580000004 2025-05-19,09:17:06.000,139,11029712,12725,0,1747646225,12978.34353667999,77.38739301000169,53385.38859288001 2025-05-19,09:17:07.000,139,11029770,12765,0,1747646226,12978.336800369994,77.36624562000361,53385.3257088 2025-05-19,09:17:08.000,139,11029766,12765,0,1747646227,12978.357009299994,77.35919649000425,53385.27679896 2025-05-19,09:17:09.000,139,11029757,12765,0,1747646228,12978.40416346999,77.35919649000425,53385.346670160005 2025-05-19,09:17:10.000,139,11029761,12565,0,1747646229,12978.42437239999,77.3380490999989,53385.38859288001 2025-05-19,09:17:11.000,139,11029744,12965,0,1747646230,12978.42437239999,77.30985258000146,53385.40256712 2025-05-19,09:17:12.000,139,11029760,12885,0,1747646231,12978.47152657,77.31690171000082,53385.395580000004 2025-05-19,09:17:13.000,139,11029738,12725,0,1747646232,12978.44458132999,77.30985258000146,53385.44448984 2025-05-19,09:17:14.000,139,11029811,12445,0,1747646233,12978.47152657,77.31690171000082,53385.35365728 2025-05-19,09:17:15.000,139,11029768,12685,0,1747646234,12978.50520811999,77.31690171000082,53385.346670160005 2025-05-19,09:17:16.000,139,11029777,12965,0,1747646235,12978.498471809995,77.32395084000018,53385.40955424001 2025-05-19,09:17:17.000,139,11029778,12805,0,1747646236,12978.4917355,77.29575432000274,53385.40955424001 2025-05-19,09:17:18.000,139,11029795,12605,0,1747646237,12978.478262879995,77.27460693000467,53385.395580000004 2025-05-19,09:17:19.000,139,11029745,12565,0,1747646238,12978.48499918999,77.33099996999954,53385.40955424001 2025-05-19,09:17:20.000,139,11029741,12805,0,1747646239,12978.46479025999,77.31690171000082,53385.43750272001 2025-05-19,09:17:21.000,139,11029775,12845,0,1747646240,12978.458053949995,77.32395084000018,53385.5003868 2025-05-19,09:17:22.000,139,11029752,12925,0,1747646241,12978.46479025999,77.33099996999954,53385.5003868 2025-05-19,09:17:23.000,139,11029762,12605,0,1747646242,12978.42437239999,77.32395084000018,53385.45147696 2025-05-19,09:17:24.000,139,11029735,12925,0,1747646243,12978.44458132999,77.28870519000338,53385.465451200005 2025-05-19,09:17:25.000,139,11029714,12885,0,1747646244,12978.417636089995,77.26755779999803,53385.50737392001 2025-05-19,09:17:26.000,139,11029755,13005,0,1747646245,12978.397427159995,77.27460693000467,53385.45147696 2025-05-19,09:17:27.000,139,11029804,12965,0,1747646246,12978.397427159995,77.3028034500021,53385.5003868 2025-05-19,09:17:28.000,139,11029751,12925,0,1747646247,12978.45131764,77.29575432000274,53385.52134816 2025-05-19,09:17:29.000,139,11029756,12765,0,1747646248,12978.43110871,77.28870519000338,53385.52833528001 2025-05-19,09:17:30.000,139,11029795,12965,0,1747646249,12978.417636089995,77.26050866999867,53385.5003868 2025-05-19,09:17:31.000,139,11029750,12845,0,1747646250,12978.417636089995,77.27460693000467,53385.52134816 2025-05-19,09:17:32.000,139,11029738,12645,0,1747646251,12978.43110871,77.26050866999867,53385.53532240001 2025-05-19,09:17:33.000,139,11029782,12925,0,1747646252,12978.397427159995,77.26755779999803,53385.50737392001 2025-05-19,09:17:34.000,139,11029753,12765,0,1747646253,12978.39069085,77.27460693000467,53385.48641256001 2025-05-19,09:17:35.000,139,11029726,13125,0,1747646254,12978.40416346999,77.27460693000467,53385.52833528001 2025-05-19,09:17:36.000,139,11029734,12805,0,1747646255,12978.43110871,77.2393612800006,53385.5003868 2025-05-19,09:17:37.000,139,11029762,12805,0,1747646256,12978.45131764,77.26050866999867,53385.52833528001 2025-05-19,09:17:38.000,139,11029777,12845,0,1747646257,12978.458053949995,77.2393612800006,53385.50737392001 2025-05-19,09:17:39.000,139,11029719,12805,0,1747646258,12978.478262879995,77.2393612800006,53385.52833528001 2025-05-19,09:17:40.000,139,11029755,13005,0,1747646259,12978.478262879995,77.24641040999995,53385.53532240001 2025-05-19,09:17:41.000,139,11029764,13205,0,1747646260,12978.4917355,77.26050866999867,53385.54230952 2025-05-19,09:17:42.000,139,11029758,12725,0,1747646261,12978.498471809995,77.23231215000123,53385.55628376001 2025-05-19,09:17:43.000,139,11029740,12485,0,1747646262,12978.51194443,77.21821389000252,53385.59820648 2025-05-19,09:17:44.000,139,11029751,12645,0,1747646263,12978.51194443,77.23231215000123,53385.59121936 2025-05-19,09:17:45.000,139,11029784,12525,0,1747646264,12978.478262879995,77.22526302000188,53385.53532240001 2025-05-19,09:17:46.000,139,11029763,13205,0,1747646265,12978.46479025999,77.23231215000123,53385.59121936 2025-05-19,09:17:47.000,139,11029745,12965,0,1747646266,12978.46479025999,77.25345953999931,53385.633142080005 2025-05-19,09:17:48.000,139,11029749,12845,0,1747646267,12978.458053949995,77.21116476000316,53385.6401292 2025-05-19,09:17:49.000,139,11029737,12925,0,1747646268,12978.42437239999,77.2393612800006,53385.61916784 2025-05-19,09:17:50.000,139,11029770,12845,0,1747646269,12978.36374560999,77.22526302000188,53385.54230952 2025-05-19,09:17:51.000,139,11029721,12845,0,1747646270,12978.39069085,77.26050866999867,53385.59121936 2025-05-19,09:17:52.000,139,11029750,12725,0,1747646271,12978.36374560999,77.23231215000123,53385.61218072 2025-05-19,09:17:53.000,139,11029737,12685,0,1747646272,12978.357009299994,77.26050866999867,53385.64711632 2025-05-19,09:17:54.000,139,11029762,13085,0,1747646273,12978.357009299994,77.23231215000123,53385.64711632 2025-05-19,09:17:55.000,139,11029791,12845,0,1747646274,12978.336800369994,77.23231215000123,53385.68903904 2025-05-19,09:17:56.000,139,11029765,12925,0,1747646275,12978.33006406,77.23231215000123,53385.6401292 2025-05-19,09:17:57.000,139,11029770,12845,0,1747646276,12978.316591439994,77.25345953999931,53385.67506480001 2025-05-19,09:17:58.000,139,11029794,12725,0,1747646277,12978.316591439994,77.26050866999867,53385.6401292 2025-05-19,09:17:59.000,139,11029743,13085,0,1747646278,12978.309855129999,77.23231215000123,53385.65410344001 2025-05-19,09:18:00.000,139,11029720,12885,0,1747646279,12978.28290988999,77.21821389000252,53385.64711632 2025-05-19,09:18:01.000,139,11029744,12925,0,1747646280,12978.309855129999,77.1900173699978,53385.67506480001 2025-05-19,09:18:02.000,139,11029735,12765,0,1747646281,12978.309855129999,77.21116476000316,53385.682051920005 2025-05-19,09:18:03.000,139,11029734,12925,0,1747646282,12978.289646199999,77.1900173699978,53385.60519360001 2025-05-19,09:18:04.000,139,11029756,12925,0,1747646283,12978.269437269999,77.2041156300038,53385.65410344001 2025-05-19,09:18:05.000,139,11029748,12805,0,1747646284,12978.26270095999,77.13362433000293,53385.65410344001 2025-05-19,09:18:06.000,139,11029735,12885,0,1747646285,12978.276173579994,77.14067346000229,53385.633142080005 2025-05-19,09:18:07.000,139,11029769,12765,0,1747646286,12978.289646199999,77.17591910999909,53385.65410344001 2025-05-19,09:18:08.000,139,11029760,12765,0,1747646287,12978.28290988999,77.12657520000357,53385.682051920005 2025-05-19,09:18:09.000,139,11029734,12685,0,1747646288,12978.255964649994,77.09837867999886,53385.68903904 2025-05-19,09:18:10.000,139,11029732,13045,0,1747646289,12978.26270095999,77.10542780999822,53385.66807768 2025-05-19,09:18:11.000,139,11029754,13125,0,1747646290,12978.242492029989,77.09837867999886,53385.68903904 2025-05-19,09:18:12.000,139,11029731,12805,0,1747646291,12978.255964649994,77.10542780999822,53385.682051920005 2025-05-19,09:18:13.000,139,11029712,13005,0,1747646292,12978.229019409999,77.0913295499995,53385.70301328001 2025-05-19,09:18:14.000,139,11029753,13045,0,1747646293,12978.202074169989,77.0913295499995,53385.751923120006 2025-05-19,09:18:15.000,139,11029742,12925,0,1747646294,12978.202074169989,77.07018216000142,53385.72397464001 2025-05-19,09:18:16.000,139,11029742,12885,0,1747646295,12978.175128929994,77.0560839000027,53385.71698752 2025-05-19,09:18:17.000,139,11029733,12765,0,1747646296,12978.114502139993,77.0913295499995,53385.7100004 2025-05-19,09:18:18.000,139,11029699,12765,0,1747646297,12978.107765829998,77.0913295499995,53385.730961760004 2025-05-19,09:18:19.000,139,11029763,12925,0,1747646298,12978.127974759998,77.07723129000078,53385.71698752 2025-05-19,09:18:20.000,139,11029738,12845,0,1747646299,12978.094293209993,77.0913295499995,53385.73794888 2025-05-19,09:18:21.000,139,11029779,12725,0,1747646300,12978.067347969998,77.0913295499995,53385.751923120006 2025-05-19,09:18:22.000,139,11029711,12965,0,1747646301,12978.040402729988,77.08428042000014,53385.7798716 2025-05-19,09:18:23.000,139,11029723,12605,0,1747646302,12978.047139039998,77.11952607000421,53385.77288448001 2025-05-19,09:18:24.000,139,11029768,12965,0,1747646303,12978.006721179998,77.11952607000421,53385.8148072 2025-05-19,09:18:25.000,139,11029757,12805,0,1747646304,12977.979775940003,77.15477172000101,53385.78685872 2025-05-19,09:18:26.000,139,11029774,12965,0,1747646305,12977.993248559993,77.15477172000101,53385.82179432001 2025-05-19,09:18:27.000,139,11029750,12805,0,1747646306,12977.952830699993,77.13362433000293,53385.751923120006 2025-05-19,09:18:28.000,139,11029798,13005,0,1747646307,12977.966303319998,77.16182085000037,53385.76589736 2025-05-19,09:18:29.000,139,11029720,12765,0,1747646308,12977.946094389998,77.11952607000421,53385.79384584001 2025-05-19,09:18:30.000,139,11029773,12805,0,1747646309,12977.905676529997,77.17591910999909,53385.82179432001 2025-05-19,09:18:31.000,139,11029727,12845,0,1747646310,12977.871994979992,77.14067346000229,53385.8148072 2025-05-19,09:18:32.000,139,11029743,12605,0,1747646311,12977.905676529997,77.15477172000101,53385.8846784 2025-05-19,09:18:33.000,139,11029691,13165,0,1747646312,12977.919149150002,77.16886997999973,53385.90563976 2025-05-19,09:18:34.000,139,11029751,12845,0,1747646313,12977.892203909993,77.12657520000357,53385.8846784 2025-05-19,09:18:35.000,139,11029758,12885,0,1747646314,12977.865258669997,77.14067346000229,53385.86371704001 2025-05-19,09:18:36.000,139,11029735,12925,0,1747646315,12977.845049739997,77.13362433000293,53385.84275568001 2025-05-19,09:18:37.000,139,11029712,12885,0,1747646316,12977.871994979992,77.11247694000485,53385.86371704001 2025-05-19,09:18:38.000,139,11029761,12565,0,1747646317,12977.892203909993,77.08428042000014,53385.87769128 2025-05-19,09:18:39.000,139,11029729,12725,0,1747646318,12977.871994979992,77.11952607000421,53385.83576856 2025-05-19,09:18:40.000,139,11029714,12965,0,1747646319,12977.871994979992,77.08428042000014,53385.898652640004 2025-05-19,09:18:41.000,139,11029723,12605,0,1747646320,12977.858522360002,77.06313303000206,53385.849742800005 2025-05-19,09:18:42.000,139,11029692,12965,0,1747646321,12977.865258669997,77.07018216000142,53385.90563976 2025-05-19,09:18:43.000,139,11029744,12765,0,1747646322,12977.804631879997,77.02788737999799,53385.87070416001 2025-05-19,09:18:44.000,139,11029738,12805,0,1747646323,12977.831577119992,77.04903477000335,53385.87769128 2025-05-19,09:18:45.000,139,11029710,12965,0,1747646324,12977.831577119992,76.99969086000056,53385.898652640004 2025-05-19,09:18:46.000,139,11029701,12645,0,1747646325,12977.791159259992,76.99969086000056,53385.849742800005 2025-05-19,09:18:47.000,139,11029673,12805,0,1747646326,12977.784422949997,76.98559260000184,53385.94057536001 2025-05-19,09:18:48.000,139,11029766,13005,0,1747646327,12977.757477710002,77.01378911999927,53385.94057536001 2025-05-19,09:18:49.000,139,11029756,13045,0,1747646328,12977.730532469992,76.97854347000248,53385.9545496 2025-05-19,09:18:50.000,139,11029749,12805,0,1747646329,12977.737268780002,76.9926417300012,53385.98249808 2025-05-19,09:18:51.000,139,11029740,12605,0,1747646330,12977.723796159997,76.97854347000248,53385.9545496 2025-05-19,09:18:52.000,139,11029756,12805,0,1747646331,12977.710323539992,76.9573960800044,53385.9545496 2025-05-19,09:18:53.000,139,11029742,12885,0,1747646332,12977.696850920001,76.98559260000184,53385.98948520001 2025-05-19,09:18:54.000,139,11029761,13205,0,1747646333,12977.703587229997,76.98559260000184,53385.919614000006 2025-05-19,09:18:55.000,139,11029698,12685,0,1747646334,12977.690114609992,77.02083824999863,53385.94756248 2025-05-19,09:18:56.000,139,11029738,12805,0,1747646335,12977.710323539992,76.95034694999777,53385.9545496 2025-05-19,09:18:57.000,139,11029707,12965,0,1747646336,12977.690114609992,76.97149434000312,53385.9545496 2025-05-19,09:18:58.000,139,11029782,12925,0,1747646337,12977.717059850002,76.97149434000312,53385.93358824 2025-05-19,09:18:59.000,139,11029724,12925,0,1747646338,12977.696850920001,76.9926417300012,53385.97551096 2025-05-19,09:19:00.000,139,11029767,12965,0,1747646339,12977.683378299997,76.97149434000312,53385.96153672001 2025-05-19,09:19:01.000,139,11029723,12765,0,1747646340,12977.710323539992,77.01378911999927,53385.94756248 2025-05-19,09:19:02.000,139,11029727,12725,0,1747646341,12977.676641990001,77.01378911999927,53385.93358824 2025-05-19,09:19:03.000,139,11029728,12605,0,1747646342,12977.663169369996,77.02788737999799,53385.98249808 2025-05-19,09:19:04.000,139,11029767,12725,0,1747646343,12977.683378299997,77.04198564000399,53385.91262688001 2025-05-19,09:19:05.000,139,11029730,13045,0,1747646344,12977.649696749992,77.07723129000078,53385.99647232 2025-05-19,09:19:06.000,139,11029783,12725,0,1747646345,12977.663169369996,77.07723129000078,53386.01044656001 2025-05-19,09:19:07.000,139,11029747,12765,0,1747646346,12977.683378299997,77.0560839000027,53386.01044656001 2025-05-19,09:19:08.000,139,11029744,12845,0,1747646347,12977.717059850002,77.0913295499995,53386.017433680005 2025-05-19,09:19:09.000,139,11029729,12765,0,1747646348,12977.656433060001,77.07723129000078,53386.00345944 2025-05-19,09:19:10.000,139,11029782,12805,0,1747646349,12977.663169369996,77.10542780999822,53385.98249808 2025-05-19,09:19:11.000,139,11029753,12885,0,1747646350,12977.636224130001,77.12657520000357,53385.99647232 2025-05-19,09:19:12.000,139,11029705,12765,0,1747646351,12977.683378299997,77.0913295499995,53386.01044656001 2025-05-19,09:19:13.000,139,11029763,12805,0,1747646352,12977.683378299997,77.08428042000014,53386.017433680005 2025-05-19,09:19:14.000,139,11029725,12965,0,1747646353,12977.663169369996,77.0913295499995,53386.08031776001 2025-05-19,09:19:15.000,139,11029753,12805,0,1747646354,12977.683378299997,77.09837867999886,53386.087304880006 2025-05-19,09:19:16.000,139,11029759,12765,0,1747646355,12977.717059850002,77.10542780999822,53386.07333064 2025-05-19,09:19:17.000,139,11029719,12685,0,1747646356,12977.710323539992,77.0913295499995,53386.05935640001 2025-05-19,09:19:18.000,139,11029729,12765,0,1747646357,12977.696850920001,77.0913295499995,53386.136214720005 2025-05-19,09:19:19.000,139,11029775,12725,0,1747646358,12977.723796159997,77.10542780999822,53386.066343520004 2025-05-19,09:19:20.000,139,11029752,12965,0,1747646359,12977.710323539992,77.12657520000357,53386.03839504001 2025-05-19,09:19:21.000,139,11029716,13005,0,1747646360,12977.683378299997,77.09837867999886,53386.07333064 2025-05-19,09:19:22.000,139,11029720,12965,0,1747646361,12977.717059850002,77.10542780999822,53386.07333064 2025-05-19,09:19:23.000,139,11029768,12965,0,1747646362,12977.656433060001,77.09837867999886,53386.15717608001 2025-05-19,09:19:24.000,139,11029753,13005,0,1747646363,12977.683378299997,77.07018216000142,53386.15018896 2025-05-19,09:19:25.000,139,11029746,12845,0,1747646364,12977.717059850002,77.09837867999886,53386.17115032 2025-05-19,09:19:26.000,139,11029780,12645,0,1747646365,12977.629487819991,77.11247694000485,53386.19909880001 2025-05-19,09:19:27.000,139,11029708,12765,0,1747646366,12977.642960439996,77.0913295499995,53386.19211168 2025-05-19,09:19:28.000,139,11029767,12845,0,1747646367,12977.636224130001,77.11952607000421,53386.17115032 2025-05-19,09:19:29.000,139,11029720,12525,0,1747646368,12977.595806270001,77.11247694000485,53386.19211168 2025-05-19,09:19:30.000,139,11029714,12685,0,1747646369,12977.622751509996,77.11247694000485,53386.17813744001 2025-05-19,09:19:31.000,139,11029773,12645,0,1747646370,12977.609278889991,77.07723129000078,53386.17115032 2025-05-19,09:19:32.000,139,11029765,13045,0,1747646371,12977.602542579996,77.07723129000078,53386.15018896 2025-05-19,09:19:33.000,139,11029785,12805,0,1747646372,12977.589069959991,77.08428042000014,53386.19211168 2025-05-19,09:19:34.000,139,11029737,12645,0,1747646373,12977.595806270001,77.07018216000142,53386.17813744001 2025-05-19,09:19:35.000,139,11029746,12925,0,1747646374,12977.582333649996,77.10542780999822,53386.17115032 2025-05-19,09:19:36.000,139,11029758,12925,0,1747646375,12977.55538841,77.0913295499995,53386.21307304 2025-05-19,09:19:37.000,139,11029750,12845,0,1747646376,12977.562124719996,77.0560839000027,53386.26198288 2025-05-19,09:19:38.000,139,11029778,12605,0,1747646377,12977.508234239991,77.04903477000335,53386.26897 2025-05-19,09:19:39.000,139,11029753,12725,0,1747646378,12977.508234239991,77.00673998999991,53386.26897 2025-05-19,09:19:40.000,139,11029802,12965,0,1747646379,12977.508234239991,76.98559260000184,53386.28294424 2025-05-19,09:19:41.000,139,11029762,12965,0,1747646380,12977.51497055,76.98559260000184,53386.303905600005 2025-05-19,09:19:42.000,139,11029762,12765,0,1747646381,12977.488025309991,76.9926417300012,53386.32486696001 2025-05-19,09:19:43.000,139,11029755,12725,0,1747646382,12977.528443169991,76.9573960800044,53386.303905600005 2025-05-19,09:19:44.000,139,11029745,12885,0,1747646383,12977.49476162,76.9432978199984,53386.303905600005 2025-05-19,09:19:45.000,139,11029817,12725,0,1747646384,12977.508234239991,76.9432978199984,53386.28294424 2025-05-19,09:19:46.000,139,11029737,13085,0,1747646385,12977.521706859996,76.92215043000033,53386.33185408 2025-05-19,09:19:47.000,139,11029712,12725,0,1747646386,12977.481288999996,76.87985565000417,53386.32486696001 2025-05-19,09:19:48.000,139,11029788,12805,0,1747646387,12977.49476162,76.90805217000161,53386.26198288 2025-05-19,09:19:49.000,139,11029734,12965,0,1747646388,12977.528443169991,76.90100304000225,53386.303905600005 2025-05-19,09:19:50.000,139,11029701,12605,0,1747646389,12977.461080069996,76.86575738999818,53386.15018896 2025-05-19,09:19:51.000,139,11029760,12765,0,1747646390,12977.47455269,76.85870825999882,53386.185124560005 2025-05-19,09:19:52.000,139,11029737,12565,0,1747646391,12977.46781637999,76.86575738999818,53386.234034400004 2025-05-19,09:19:53.000,139,11029815,12765,0,1747646392,12977.440871139996,76.83756087000074,53386.15717608001 2025-05-19,09:19:54.000,139,11029802,13205,0,1747646393,12977.440871139996,76.85870825999882,53386.15717608001 2025-05-19,09:19:55.000,139,11029762,12525,0,1747646394,12977.440871139996,76.83051174000138,53386.234034400004 2025-05-19,09:19:56.000,139,11029725,12765,0,1747646395,12977.46781637999,76.8093643500033,53386.17813744001 2025-05-19,09:19:57.000,139,11029785,12685,0,1747646396,12977.440871139996,76.79526609000459,53386.234034400004 2025-05-19,09:19:58.000,139,11029768,12925,0,1747646397,12977.380244349995,76.79526609000459,53386.22704728001 2025-05-19,09:19:59.000,139,11029792,12685,0,1747646398,12977.39371697,76.79526609000459,53386.19909880001 2025-05-19,09:20:00.000,139,11029803,12605,0,1747646399,12977.380244349995,76.80231522000395,53386.17813744001 2025-05-19,09:20:01.000,139,11029734,12885,0,1747646400,12977.40718958999,76.83756087000074,53386.20608592001 2025-05-19,09:20:02.000,139,11029766,13085,0,1747646401,12977.40718958999,76.8446100000001,53386.22704728001 2025-05-19,09:20:03.000,139,11029784,13085,0,1747646402,12977.380244349995,76.85165912999946,53386.26198288 2025-05-19,09:20:04.000,139,11029757,12845,0,1747646403,12977.4139259,76.86575738999818,53386.26198288 2025-05-19,09:20:05.000,139,11029758,12925,0,1747646404,12977.39371697,76.88690478000353,53386.26198288 2025-05-19,09:20:06.000,139,11029744,12765,0,1747646405,12977.36677172999,76.85870825999882,53386.234034400004 2025-05-19,09:20:07.000,139,11029760,12765,0,1747646406,12977.36677172999,76.87985565000417,53386.24102152 2025-05-19,09:20:08.000,139,11029773,13085,0,1747646407,12977.400453279995,76.85870825999882,53386.31089272 2025-05-19,09:20:09.000,139,11029758,12845,0,1747646408,12977.36677172999,76.85165912999946,53386.303905600005 2025-05-19,09:20:10.000,139,11029755,12605,0,1747646409,12977.35329911,76.82346261000203,53386.254995760006 2025-05-19,09:20:11.000,139,11029770,12965,0,1747646410,12977.380244349995,76.85165912999946,53386.24800864001 2025-05-19,09:20:12.000,139,11029738,13005,0,1747646411,12977.40718958999,76.82346261000203,53386.26897 2025-05-19,09:20:13.000,139,11029761,12685,0,1747646412,12977.40718958999,76.8446100000001,53386.254995760006 2025-05-19,09:20:14.000,139,11029782,12605,0,1747646413,12977.40718958999,76.8093643500033,53386.22704728001 2025-05-19,09:20:15.000,139,11029750,12885,0,1747646414,12977.40718958999,76.8093643500033,53386.20608592001 2025-05-19,09:20:16.000,139,11029765,12965,0,1747646415,12977.42739851999,76.8093643500033,53386.254995760006 2025-05-19,09:20:17.000,139,11029780,12845,0,1747646416,12977.420662209995,76.78821695999795,53386.234034400004 2025-05-19,09:20:18.000,139,11029770,12965,0,1747646417,12977.420662209995,76.8093643500033,53386.24102152 2025-05-19,09:20:19.000,139,11029747,12685,0,1747646418,12977.44760744999,76.75297131000116,53386.24800864001 2025-05-19,09:20:20.000,139,11029729,13005,0,1747646419,12977.49476162,76.77411869999924,53386.254995760006 2025-05-19,09:20:21.000,139,11029742,12685,0,1747646420,12977.501497929996,76.73182392000308,53386.33185408 2025-05-19,09:20:22.000,139,11029740,12925,0,1747646421,12977.508234239991,76.71772566000436,53386.303905600005 2025-05-19,09:20:23.000,139,11029770,12605,0,1747646422,12977.49476162,76.71772566000436,53386.3388412 2025-05-19,09:20:24.000,139,11029772,12725,0,1747646423,12977.488025309991,76.72477479000372,53386.29691848001 2025-05-19,09:20:25.000,139,11029725,12685,0,1747646424,12977.46781637999,76.76002044000052,53386.32486696001 2025-05-19,09:20:26.000,139,11029735,12605,0,1747646425,12977.45434376,76.76706956999988,53386.34582832001 2025-05-19,09:20:27.000,139,11029767,12605,0,1747646426,12977.4139259,76.76002044000052,53386.31787984 2025-05-19,09:20:28.000,139,11029727,12965,0,1747646427,12977.42739851999,76.76706956999988,53386.33185408 2025-05-19,09:20:29.000,139,11029778,12765,0,1747646428,12977.40718958999,76.78821695999795,53386.37377680001 2025-05-19,09:20:30.000,139,11029783,12645,0,1747646429,12977.39371697,76.80231522000395,53386.34582832001 2025-05-19,09:20:31.000,139,11029761,12885,0,1747646430,12977.380244349995,76.8093643500033,53386.31787984 2025-05-19,09:20:32.000,139,11029726,12925,0,1747646431,12977.34656279999,76.80231522000395,53386.31089272 2025-05-19,09:20:33.000,139,11029747,12765,0,1747646432,12977.33309018,76.81641348000267,53386.352815440005 2025-05-19,09:20:34.000,139,11029793,12885,0,1747646433,12977.29267232,76.83756087000074,53386.352815440005 2025-05-19,09:20:35.000,139,11029750,12965,0,1747646434,12977.27246339,76.82346261000203,53386.352815440005 2025-05-19,09:20:36.000,139,11029810,12605,0,1747646435,12977.20510028999,76.8093643500033,53386.31089272 2025-05-19,09:20:37.000,139,11029754,12885,0,1747646436,12977.218572909995,76.77411869999924,53386.28993136 2025-05-19,09:20:38.000,139,11029755,12925,0,1747646437,12977.19162767,76.78821695999795,53386.3388412 2025-05-19,09:20:39.000,139,11029737,12725,0,1747646438,12977.17141874,76.80231522000395,53386.36678968001 2025-05-19,09:20:40.000,139,11029767,12485,0,1747646439,12977.15120981,76.78821695999795,53386.32486696001 2025-05-19,09:20:41.000,139,11029757,12765,0,1747646440,12977.157946119994,76.73182392000308,53386.352815440005 2025-05-19,09:20:42.000,139,11029756,12685,0,1747646441,12977.12426456999,76.7811678299986,53386.38775104 2025-05-19,09:20:43.000,139,11029729,12765,0,1747646442,12977.16468242999,76.72477479000372,53386.3388412 2025-05-19,09:20:44.000,139,11029749,12765,0,1747646443,12977.14447349999,76.76002044000052,53386.34582832001 2025-05-19,09:20:45.000,139,11029763,12885,0,1747646444,12977.15120981,76.73182392000308,53386.37377680001 2025-05-19,09:20:46.000,139,11029737,12805,0,1747646445,12977.20510028999,76.75297131000116,53386.34582832001 2025-05-19,09:20:47.000,139,11029753,12965,0,1747646446,12977.19162767,76.73887305000244,53386.303905600005 2025-05-19,09:20:48.000,139,11029710,12645,0,1747646447,12977.218572909995,76.76002044000052,53386.303905600005 2025-05-19,09:20:49.000,139,11029780,12605,0,1747646448,12977.19162767,76.7459221800018,53386.28294424 2025-05-19,09:20:50.000,139,11029804,12885,0,1747646449,12977.17141874,76.71772566000436,53386.28993136 2025-05-19,09:20:51.000,139,11029748,12925,0,1747646450,12977.16468242999,76.70362739999837,53386.27595712001 2025-05-19,09:20:52.000,139,11029795,12645,0,1747646451,12977.16468242999,76.75297131000116,53386.31787984 2025-05-19,09:20:53.000,139,11029719,12805,0,1747646452,12977.17141874,76.73887305000244,53386.36678968001 2025-05-19,09:20:54.000,139,11029742,12685,0,1747646453,12977.15120981,76.68952913999965,53386.38076392 2025-05-19,09:20:55.000,139,11029726,12965,0,1747646454,12977.11079195,76.73182392000308,53386.34582832001 2025-05-19,09:20:56.000,139,11029741,12805,0,1747646455,12977.097319329994,76.73182392000308,53386.38775104 2025-05-19,09:20:57.000,139,11029707,12805,0,1747646456,12977.056901469994,76.73182392000308,53386.33185408 2025-05-19,09:20:58.000,139,11029747,12605,0,1747646457,12977.08384670999,76.72477479000372,53386.352815440005 2025-05-19,09:20:59.000,139,11029771,13245,0,1747646458,12977.04342884999,76.7459221800018,53386.38775104 2025-05-19,09:21:00.000,139,11029787,13325,0,1747646459,12977.04342884999,76.73182392000308,53386.38076392 2025-05-19,09:21:01.000,139,11029731,12645,0,1747646460,12977.003010989989,76.72477479000372,53386.401725280004 2025-05-19,09:21:02.000,139,11029765,12765,0,1747646461,12976.976065749994,76.73182392000308,53386.39473816001 2025-05-19,09:21:03.000,139,11029783,12845,0,1747646462,12976.989538369999,76.71067652999773,53386.41569952001 2025-05-19,09:21:04.000,139,11029721,12645,0,1747646463,12976.989538369999,76.67543088000093,53386.401725280004 2025-05-19,09:21:05.000,139,11029760,12805,0,1747646464,12976.949120509998,76.67543088000093,53386.36678968001 2025-05-19,09:21:06.000,139,11029768,12965,0,1747646465,12976.942384199989,76.65428349000285,53386.41569952001 2025-05-19,09:21:07.000,139,11029757,13285,0,1747646466,12976.922175269989,76.6472343600035,53386.45762224 2025-05-19,09:21:08.000,139,11029683,12805,0,1747646467,12976.935647889994,76.66838175000157,53386.401725280004 2025-05-19,09:21:09.000,139,11029761,12965,0,1747646468,12976.888493719998,76.6472343600035,53386.43666088 2025-05-19,09:21:10.000,139,11029705,12725,0,1747646469,12976.888493719998,76.65428349000285,53386.43666088 2025-05-19,09:21:11.000,139,11029797,13005,0,1747646470,12976.868284789998,76.62608696999814,53386.45063512 2025-05-19,09:21:12.000,139,11029779,12685,0,1747646471,12976.827866929998,76.66133262000221,53386.4087124 2025-05-19,09:21:13.000,139,11029748,12765,0,1747646472,12976.834603239993,76.60493958000006,53386.4087124 2025-05-19,09:21:14.000,139,11029764,12805,0,1747646473,12976.841339549988,76.64018523000414,53386.38775104 2025-05-19,09:21:15.000,139,11029702,12965,0,1747646474,12976.814394309993,76.6472343600035,53386.422686640006 2025-05-19,09:21:16.000,139,11029745,12925,0,1747646475,12976.821130619988,76.65428349000285,53386.38076392 2025-05-19,09:21:17.000,139,11029739,12965,0,1747646476,12976.827866929998,76.61198870999942,53386.422686640006 2025-05-19,09:21:18.000,139,11029741,12645,0,1747646477,12976.807657999998,76.6472343600035,53386.45762224 2025-05-19,09:21:19.000,139,11029729,12685,0,1747646478,12976.827866929998,76.65428349000285,53386.49255784001 2025-05-19,09:21:20.000,139,11029753,12805,0,1747646479,12976.821130619988,76.65428349000285,53386.45762224 2025-05-19,09:21:21.000,139,11029755,12965,0,1747646480,12976.794185379993,76.68952913999965,53386.45063512 2025-05-19,09:21:22.000,139,11029753,12805,0,1747646481,12976.747031209998,76.68248001000029,53386.471596480005 2025-05-19,09:21:23.000,139,11029729,12925,0,1747646482,12976.760503830003,76.68248001000029,53386.520506320005 2025-05-19,09:21:24.000,139,11029746,12645,0,1747646483,12976.773976449993,76.71067652999773,53386.52749344 2025-05-19,09:21:25.000,139,11029743,12765,0,1747646484,12976.726822279998,76.68952913999965,53386.51351920001 2025-05-19,09:21:26.000,139,11029703,12565,0,1747646485,12976.720085970002,76.69657826999901,53386.51351920001 2025-05-19,09:21:27.000,139,11029693,12845,0,1747646486,12976.713349659993,76.71067652999773,53386.520506320005 2025-05-19,09:21:28.000,139,11029704,12805,0,1747646487,12976.679668110002,76.73182392000308,53386.4785836 2025-05-19,09:21:29.000,139,11029758,12925,0,1747646488,12976.645986559997,76.73182392000308,53386.48557072 2025-05-19,09:21:30.000,139,11029774,12645,0,1747646489,12976.652722869992,76.72477479000372,53386.51351920001 2025-05-19,09:21:31.000,139,11029735,12805,0,1747646490,12976.639250250002,76.70362739999837,53386.48557072 2025-05-19,09:21:32.000,139,11029764,12965,0,1747646491,12976.639250250002,76.69657826999901,53386.54146768001 2025-05-19,09:21:33.000,139,11029778,12805,0,1747646492,12976.645986559997,76.73182392000308,53386.49255784001 2025-05-19,09:21:34.000,139,11029777,12965,0,1747646493,12976.619041320002,76.70362739999837,53386.49255784001 2025-05-19,09:21:35.000,139,11029757,12885,0,1747646494,12976.605568699997,76.69657826999901,53386.53448056001 2025-05-19,09:21:36.000,139,11029778,12765,0,1747646495,12976.625777629997,76.70362739999837,53386.50653208 2025-05-19,09:21:37.000,139,11029720,12845,0,1747646496,12976.592096079992,76.71772566000436,53386.55544192 2025-05-19,09:21:38.000,139,11029732,12765,0,1747646497,12976.605568699997,76.71772566000436,53386.54146768001 2025-05-19,09:21:39.000,139,11029767,13085,0,1747646498,12976.571887149992,76.7459221800018,53386.55544192 2025-05-19,09:21:40.000,139,11029730,12645,0,1747646499,12976.565150839997,76.7459221800018,53386.53448056001 2025-05-19,09:21:41.000,139,11029747,12965,0,1747646500,12976.578623460002,76.7459221800018,53386.57640328 2025-05-19,09:21:42.000,139,11029765,12805,0,1747646501,12976.598832390002,76.76706956999988,53386.569416160004 2025-05-19,09:21:43.000,139,11029751,12885,0,1747646502,12976.592096079992,76.76706956999988,53386.55544192 2025-05-19,09:21:44.000,139,11029794,12805,0,1747646503,12976.619041320002,76.77411869999924,53386.57640328 2025-05-19,09:21:45.000,139,11029754,12845,0,1747646504,12976.598832390002,76.8093643500033,53386.57640328 2025-05-19,09:21:46.000,139,11029792,12885,0,1747646505,12976.592096079992,76.83756087000074,53386.53448056001 2025-05-19,09:21:47.000,139,11029727,12725,0,1747646506,12976.585359769997,76.8093643500033,53386.60435176 2025-05-19,09:21:48.000,139,11029776,12885,0,1747646507,12976.592096079992,76.8446100000001,53386.61133888001 2025-05-19,09:21:49.000,139,11029795,12685,0,1747646508,12976.565150839997,76.87280652000481,53386.66723584 2025-05-19,09:21:50.000,139,11029752,12845,0,1747646509,12976.524732979997,76.88690478000353,53386.639287360005 2025-05-19,09:21:51.000,139,11029742,13045,0,1747646510,12976.531469289992,76.91510130000097,53386.64627448 2025-05-19,09:21:52.000,139,11029754,13045,0,1747646511,12976.538205600002,76.88690478000353,53386.70915856001 2025-05-19,09:21:53.000,139,11029805,12805,0,1747646512,12976.551678219992,76.93624868999905,53386.68121008001 2025-05-19,09:21:54.000,139,11029750,12565,0,1747646513,12976.524732979997,76.9573960800044,53386.6532616 2025-05-19,09:21:55.000,139,11029744,12845,0,1747646514,12976.497787740002,76.97854347000248,53386.68121008001 2025-05-19,09:21:56.000,139,11029760,12885,0,1747646515,12976.517996670002,76.9573960800044,53386.64627448 2025-05-19,09:21:57.000,139,11029767,13005,0,1747646516,12976.497787740002,76.9573960800044,53386.66024872001 2025-05-19,09:21:58.000,139,11029763,13125,0,1747646517,12976.477578810001,76.9432978199984,53386.69518432 2025-05-19,09:21:59.000,139,11029788,13045,0,1747646518,12976.491051429992,76.9573960800044,53386.71614568 2025-05-19,09:22:00.000,139,11029737,12885,0,1747646519,12976.511260359992,76.95034694999777,53386.7231328 2025-05-19,09:22:01.000,139,11029721,13125,0,1747646520,12976.517996670002,76.95034694999777,53386.737107040004 2025-05-19,09:22:02.000,139,11029768,12965,0,1747646521,12976.497787740002,76.9432978199984,53386.70915856001 2025-05-19,09:22:03.000,139,11029747,12685,0,1747646522,12976.544941909997,76.9573960800044,53386.758068400006 2025-05-19,09:22:04.000,139,11029776,13005,0,1747646523,12976.558414530002,76.97149434000312,53386.758068400006 2025-05-19,09:22:05.000,139,11029724,12805,0,1747646524,12976.571887149992,76.96444521000376,53386.78601688 2025-05-19,09:22:06.000,139,11029724,12765,0,1747646525,12976.578623460002,76.9926417300012,53386.76505552 2025-05-19,09:22:07.000,139,11029755,12765,0,1747646526,12976.619041320002,76.99969086000056,53386.77204264 2025-05-19,09:22:08.000,139,11029736,12885,0,1747646527,12976.625777629997,76.99969086000056,53386.81396536 2025-05-19,09:22:09.000,139,11029699,12925,0,1747646528,12976.625777629997,77.0560839000027,53386.79999112001 2025-05-19,09:22:10.000,139,11029718,12765,0,1747646529,12976.645986559997,77.02788737999799,53386.84191384 2025-05-19,09:22:11.000,139,11029722,12885,0,1747646530,12976.639250250002,77.02788737999799,53386.806978240005 2025-05-19,09:22:12.000,139,11029741,12525,0,1747646531,12976.666195489997,77.0560839000027,53386.82793960001 2025-05-19,09:22:13.000,139,11029753,12925,0,1747646532,12976.699877040002,77.02788737999799,53386.86986232001 2025-05-19,09:22:14.000,139,11029711,13005,0,1747646533,12976.706613349997,77.04198564000399,53386.88383656 2025-05-19,09:22:15.000,139,11029779,12605,0,1747646534,12976.726822279998,77.04198564000399,53386.88383656 2025-05-19,09:22:16.000,139,11029748,13085,0,1747646535,12976.733558589993,77.03493651000463,53386.855888080005 2025-05-19,09:22:17.000,139,11029744,12805,0,1747646536,12976.753767519993,77.06313303000206,53386.9327464 2025-05-19,09:22:18.000,139,11029768,12805,0,1747646537,12976.787449069998,77.04903477000335,53386.91178504 2025-05-19,09:22:19.000,139,11029755,12765,0,1747646538,12976.787449069998,77.0560839000027,53386.89082368 2025-05-19,09:22:20.000,139,11029728,12845,0,1747646539,12976.767240139998,77.07723129000078,53387.023578960005 2025-05-19,09:22:21.000,139,11029794,12565,0,1747646540,12976.767240139998,77.0560839000027,53387.01659184001 2025-05-19,09:22:22.000,139,11029719,12885,0,1747646541,12976.767240139998,77.06313303000206,53387.01659184001 2025-05-19,09:22:23.000,139,11029717,13125,0,1747646542,12976.720085970002,77.0913295499995,53386.98165624 2025-05-19,09:22:24.000,139,11029718,12765,0,1747646543,12976.713349659993,77.14067346000229,53387.00960472 2025-05-19,09:22:25.000,139,11029763,12925,0,1747646544,12976.706613349997,77.13362433000293,53387.00960472 2025-05-19,09:22:26.000,139,11029735,12845,0,1747646545,12976.740294900002,77.13362433000293,53387.03056608 2025-05-19,09:22:27.000,139,11029730,12445,0,1747646546,12976.679668110002,77.10542780999822,53387.03755320001 2025-05-19,09:22:28.000,139,11029748,12805,0,1747646547,12976.686404419997,77.13362433000293,53387.06550168001 2025-05-19,09:22:29.000,139,11029708,12805,0,1747646548,12976.672931799993,77.12657520000357,53387.04454032001 2025-05-19,09:22:30.000,139,11029749,12765,0,1747646549,12976.632513939992,77.11247694000485,53387.1074244 2025-05-19,09:22:31.000,139,11029760,12805,0,1747646550,12976.645986559997,77.13362433000293,53387.093450160006 2025-05-19,09:22:32.000,139,11029748,12885,0,1747646551,12976.632513939992,77.11247694000485,53387.06550168001 2025-05-19,09:22:33.000,139,11029723,12685,0,1747646552,12976.619041320002,77.11247694000485,53387.04454032001 2025-05-19,09:22:34.000,139,11029771,12885,0,1747646553,12976.605568699997,77.0913295499995,53387.13537288001 2025-05-19,09:22:35.000,139,11029759,12925,0,1747646554,12976.598832390002,77.0913295499995,53387.07947592 2025-05-19,09:22:36.000,139,11029753,12605,0,1747646555,12976.511260359992,77.11247694000485,53387.072488800004 2025-05-19,09:22:37.000,139,11029751,12845,0,1747646556,12976.538205600002,77.11247694000485,53387.07947592 2025-05-19,09:22:38.000,139,11029778,12685,0,1747646557,12976.491051429992,77.0913295499995,53387.072488800004 2025-05-19,09:22:39.000,139,11029759,12765,0,1747646558,12976.477578810001,77.09837867999886,53387.07947592 2025-05-19,09:22:40.000,139,11029695,12765,0,1747646559,12976.464106189997,77.06313303000206,53387.07947592 2025-05-19,09:22:41.000,139,11029763,12725,0,1747646560,12976.477578810001,77.09837867999886,53387.05851456 2025-05-19,09:22:42.000,139,11029728,12565,0,1747646561,12976.524732979997,77.10542780999822,53387.05851456 2025-05-19,09:22:43.000,139,11029729,12805,0,1747646562,12976.484315119997,77.11952607000421,53387.03755320001 2025-05-19,09:22:44.000,139,11029698,12685,0,1747646563,12976.464106189997,77.07018216000142,53387.10043728 2025-05-19,09:22:45.000,139,11029720,13245,0,1747646564,12976.457369880001,77.07018216000142,53387.023578960005 2025-05-19,09:22:46.000,139,11029723,12645,0,1747646565,12976.464106189997,77.07018216000142,53387.04454032001 2025-05-19,09:22:47.000,139,11029745,12685,0,1747646566,12976.443897259996,77.0560839000027,53387.05152744 2025-05-19,09:22:48.000,139,11029701,12645,0,1747646567,12976.491051429992,77.08428042000014,53387.03755320001 2025-05-19,09:22:49.000,139,11029747,12605,0,1747646568,12976.511260359992,77.04903477000335,53387.05152744 2025-05-19,09:22:50.000,139,11029743,12565,0,1747646569,12976.470842499992,77.02083824999863,53387.05152744 2025-05-19,09:22:51.000,139,11029759,12885,0,1747646570,12976.504524049997,77.04903477000335,53387.03056608 2025-05-19,09:22:52.000,139,11029799,13205,0,1747646571,12976.531469289992,77.01378911999927,53386.98864336 2025-05-19,09:22:53.000,139,11029736,12605,0,1747646572,12976.571887149992,77.01378911999927,53387.04454032001 2025-05-19,09:22:54.000,139,11029742,12645,0,1747646573,12976.558414530002,77.02788737999799,53387.01659184001 2025-05-19,09:22:55.000,139,11029739,12965,0,1747646574,12976.558414530002,76.98559260000184,53387.00960472 2025-05-19,09:22:56.000,139,11029744,12805,0,1747646575,12976.571887149992,77.00673998999991,53387.0026176 2025-05-19,09:22:57.000,139,11029775,12965,0,1747646576,12976.531469289992,77.01378911999927,53387.03755320001 2025-05-19,09:22:58.000,139,11029755,12805,0,1747646577,12976.544941909997,77.02788737999799,53387.05152744 2025-05-19,09:22:59.000,139,11029776,12685,0,1747646578,12976.531469289992,77.00673998999991,53387.03056608 2025-05-19,09:23:00.000,139,11029740,12565,0,1747646579,12976.538205600002,77.04198564000399,53387.03755320001 2025-05-19,09:23:01.000,139,11029723,13125,0,1747646580,12976.524732979997,77.04198564000399,53386.96069488 2025-05-19,09:23:02.000,139,11029728,12965,0,1747646581,12976.504524049997,77.0560839000027,53386.95370776 2025-05-19,09:23:03.000,139,11029749,12925,0,1747646582,12976.491051429992,77.02083824999863,53386.98165624 2025-05-19,09:23:04.000,139,11029749,12925,0,1747646583,12976.477578810001,77.03493651000463,53386.925759280006 2025-05-19,09:23:05.000,139,11029752,12845,0,1747646584,12976.470842499992,77.04198564000399,53386.98165624 2025-05-19,09:23:06.000,139,11029749,12805,0,1747646585,12976.443897259996,77.0560839000027,53387.03056608 2025-05-19,09:23:07.000,139,11029766,12925,0,1747646586,12976.437160950001,77.0913295499995,53386.96069488 2025-05-19,09:23:08.000,139,11029736,12685,0,1747646587,12976.423688329996,77.07018216000142,53386.99563048001 2025-05-19,09:23:09.000,139,11029768,13005,0,1747646588,12976.416952020001,77.0560839000027,53386.974669120005 2025-05-19,09:23:10.000,139,11029759,12885,0,1747646589,12976.390006779991,77.07723129000078,53386.98864336 2025-05-19,09:23:11.000,139,11029777,12685,0,1747646590,12976.410215709991,77.09837867999886,53386.98165624 2025-05-19,09:23:12.000,139,11029697,12805,0,1747646591,12976.396743090001,77.07723129000078,53387.03755320001 2025-05-19,09:23:13.000,139,11029759,12805,0,1747646592,12976.390006779991,77.10542780999822,53386.95370776 2025-05-19,09:23:14.000,139,11029723,12765,0,1747646593,12976.430424639992,77.08428042000014,53386.98864336 2025-05-19,09:23:15.000,139,11029737,12645,0,1747646594,12976.457369880001,77.10542780999822,53386.96768200001 2025-05-19,09:23:16.000,139,11029746,12845,0,1747646595,12976.437160950001,77.0913295499995,53387.0026176 2025-05-19,09:23:17.000,139,11029740,12925,0,1747646596,12976.410215709991,77.06313303000206,53386.98165624 2025-05-19,09:23:18.000,139,11029728,12925,0,1747646597,12976.396743090001,77.07723129000078,53387.00960472 2025-05-19,09:23:19.000,139,11029726,12805,0,1747646598,12976.410215709991,77.11952607000421,53386.94672064001 2025-05-19,09:23:20.000,139,11029711,12725,0,1747646599,12976.430424639992,77.0913295499995,53386.94672064001 2025-05-19,09:23:21.000,139,11029760,13085,0,1747646600,12976.443897259996,77.13362433000293,53386.974669120005 2025-05-19,09:23:22.000,139,11029724,12965,0,1747646601,12976.457369880001,77.14067346000229,53386.98864336 2025-05-19,09:23:23.000,139,11029744,13005,0,1747646602,12976.464106189997,77.11247694000485,53387.00960472 2025-05-19,09:23:24.000,139,11029725,12605,0,1747646603,12976.504524049997,77.11952607000421,53386.95370776 2025-05-19,09:23:25.000,139,11029756,12805,0,1747646604,12976.457369880001,77.09837867999886,53386.93973352 2025-05-19,09:23:26.000,139,11029720,12645,0,1747646605,12976.464106189997,77.09837867999886,53386.99563048001 2025-05-19,09:23:27.000,139,11029731,12965,0,1747646606,12976.484315119997,77.08428042000014,53387.00960472 2025-05-19,09:23:28.000,139,11029706,12845,0,1747646607,12976.450633569992,77.0913295499995,53386.98864336 2025-05-19,09:23:29.000,139,11029749,12765,0,1747646608,12976.450633569992,77.08428042000014,53386.98165624 2025-05-19,09:23:30.000,139,11029748,12525,0,1747646609,12976.470842499992,77.04903477000335,53387.023578960005 2025-05-19,09:23:31.000,139,11029756,13005,0,1747646610,12976.430424639992,77.0560839000027,53386.95370776 2025-05-19,09:23:32.000,139,11029754,12605,0,1747646611,12976.390006779991,77.03493651000463,53387.01659184001 2025-05-19,09:23:33.000,139,11029755,12805,0,1747646612,12976.416952020001,77.02788737999799,53387.03056608 2025-05-19,09:23:34.000,139,11029767,12685,0,1747646613,12976.369797849991,77.02083824999863,53387.00960472 2025-05-19,09:23:35.000,139,11029740,12925,0,1747646614,12976.376534160001,76.9926417300012,53386.95370776 2025-05-19,09:23:36.000,139,11029725,13085,0,1747646615,12976.376534160001,77.00673998999991,53387.0026176 2025-05-19,09:23:37.000,139,11029737,12765,0,1747646616,12976.349588919991,77.00673998999991,53387.023578960005 2025-05-19,09:23:38.000,139,11029739,12925,0,1747646617,12976.342852609996,77.00673998999991,53386.99563048001 2025-05-19,09:23:39.000,139,11029745,12965,0,1747646618,12976.3361163,77.03493651000463,53387.01659184001 2025-05-19,09:23:40.000,139,11029766,12685,0,1747646619,12976.363061539996,77.04198564000399,53386.98864336 2025-05-19,09:23:41.000,139,11029779,13125,0,1747646620,12976.369797849991,77.02083824999863,53386.98864336 2025-05-19,09:23:42.000,139,11029706,12885,0,1747646621,12976.369797849991,77.03493651000463,53387.023578960005 2025-05-19,09:23:43.000,139,11029756,12725,0,1747646622,12976.349588919991,77.04198564000399,53386.95370776 2025-05-19,09:23:44.000,139,11029689,12605,0,1747646623,12976.369797849991,77.07018216000142,53387.01659184001 2025-05-19,09:23:45.000,139,11029707,12765,0,1747646624,12976.3361163,77.07018216000142,53386.98864336 2025-05-19,09:23:46.000,139,11029743,12885,0,1747646625,12976.342852609996,77.0913295499995,53386.98864336 2025-05-19,09:23:47.000,139,11029715,12845,0,1747646626,12976.342852609996,77.0913295499995,53386.95370776 2025-05-19,09:23:48.000,139,11029733,12725,0,1747646627,12976.309171059991,77.10542780999822,53386.96069488 2025-05-19,09:23:49.000,139,11029742,13245,0,1747646628,12976.288962129991,77.09837867999886,53386.95370776 2025-05-19,09:23:50.000,139,11029749,12765,0,1747646629,12976.29569844,77.12657520000357,53386.96768200001 2025-05-19,09:23:51.000,139,11029740,12925,0,1747646630,12976.26875319999,77.0913295499995,53386.94672064001 2025-05-19,09:23:52.000,139,11029732,12685,0,1747646631,12976.27548951,77.11247694000485,53386.95370776 2025-05-19,09:23:53.000,139,11029750,12685,0,1747646632,12976.25528058,77.09837867999886,53386.94672064001 2025-05-19,09:23:54.000,139,11029722,12925,0,1747646633,12976.23507165,77.07018216000142,53386.96069488 2025-05-19,09:23:55.000,139,11029749,12685,0,1747646634,12976.18791747999,77.0913295499995,53386.96069488 2025-05-19,09:23:56.000,139,11029708,12565,0,1747646635,12976.181181169995,77.08428042000014,53386.91877216001 2025-05-19,09:23:57.000,139,11029707,13445,0,1747646636,12976.14749961999,77.07723129000078,53386.94672064001 2025-05-19,09:23:58.000,139,11029735,12885,0,1747646637,12976.12729068999,77.04903477000335,53386.96069488 2025-05-19,09:23:59.000,139,11029723,12925,0,1747646638,12976.120554379995,77.04903477000335,53386.93973352 2025-05-19,09:24:00.000,139,11029717,12765,0,1747646639,12976.10708175999,77.04198564000399,53386.89082368 2025-05-19,09:24:01.000,139,11029715,12725,0,1747646640,12976.09360914,77.02788737999799,53386.904797920004 2025-05-19,09:24:02.000,139,11029720,12605,0,1747646641,12976.080136519995,77.00673998999991,53386.94672064001 2025-05-19,09:24:03.000,139,11029739,12965,0,1747646642,12976.100345449995,77.02083824999863,53386.96768200001 2025-05-19,09:24:04.000,139,11029747,12925,0,1747646643,12976.10708175999,76.9926417300012,53386.91877216001 2025-05-19,09:24:05.000,139,11029733,13005,0,1747646644,12976.10708175999,77.00673998999991,53386.91877216001 2025-05-19,09:24:06.000,139,11029763,12725,0,1747646645,12976.134027,77.01378911999927,53386.904797920004 2025-05-19,09:24:07.000,139,11029735,12765,0,1747646646,12976.134027,77.02083824999863,53386.904797920004 2025-05-19,09:24:08.000,139,11029749,12605,0,1747646647,12976.10708175999,76.97854347000248,53386.88383656 2025-05-19,09:24:09.000,139,11029684,12765,0,1747646648,12976.08687282999,76.97854347000248,53386.88383656 2025-05-19,09:24:10.000,139,11029731,12965,0,1747646649,12976.080136519995,76.98559260000184,53386.88383656 2025-05-19,09:24:11.000,139,11029742,12765,0,1747646650,12976.04645496999,76.9573960800044,53386.84191384 2025-05-19,09:24:12.000,139,11029766,12965,0,1747646651,12976.019509729995,76.95034694999777,53386.855888080005 2025-05-19,09:24:13.000,139,11029736,13045,0,1747646652,12976.05319128,76.96444521000376,53386.87684944001 2025-05-19,09:24:14.000,139,11029774,13005,0,1747646653,12976.039718659995,76.92919955999969,53386.84890096001 2025-05-19,09:24:15.000,139,11029784,12725,0,1747646654,12975.999300799995,76.9432978199984,53386.91877216001 2025-05-19,09:24:16.000,139,11029705,12805,0,1747646655,12976.019509729995,76.91510130000097,53386.855888080005 2025-05-19,09:24:17.000,139,11029743,12805,0,1747646656,12976.00603710999,76.88690478000353,53386.84191384 2025-05-19,09:24:18.000,139,11029763,12725,0,1747646657,12975.979091869995,76.90805217000161,53386.81396536 2025-05-19,09:24:19.000,139,11029722,12765,0,1747646658,12976.03298235,76.90805217000161,53386.82793960001 2025-05-19,09:24:20.000,139,11029733,12725,0,1747646659,12976.039718659995,76.89395391000289,53386.83492672 2025-05-19,09:24:21.000,139,11029739,12725,0,1747646660,12976.01277342,76.89395391000289,53386.855888080005 2025-05-19,09:24:22.000,139,11029720,12845,0,1747646661,12975.99256449,76.87280652000481,53386.87684944001 2025-05-19,09:24:23.000,139,11029742,12965,0,1747646662,12975.97235556,76.86575738999818,53386.83492672 2025-05-19,09:24:24.000,139,11029726,12885,0,1747646663,12975.958882939995,76.89395391000289,53386.8628752 2025-05-19,09:24:25.000,139,11029759,12765,0,1747646664,12975.91172877,76.88690478000353,53386.855888080005 2025-05-19,09:24:26.000,139,11029726,12765,0,1747646665,12975.938674009994,76.87280652000481,53386.82793960001 2025-05-19,09:24:27.000,139,11029704,12925,0,1747646666,12975.9319377,76.87280652000481,53386.84191384 2025-05-19,09:24:28.000,139,11029729,12845,0,1747646667,12975.918465079994,76.87985565000417,53386.855888080005 2025-05-19,09:24:29.000,139,11029727,12565,0,1747646668,12975.88478352999,76.90100304000225,53386.81396536 2025-05-19,09:24:30.000,139,11029733,12845,0,1747646669,12975.871310909999,76.89395391000289,53386.806978240005 2025-05-19,09:24:31.000,139,11029714,12645,0,1747646670,12975.837629359994,76.92215043000033,53386.82095248 2025-05-19,09:24:32.000,139,11029785,13005,0,1747646671,12975.803947809989,76.91510130000097,53386.806978240005 2025-05-19,09:24:33.000,139,11029751,12645,0,1747646672,12975.790475189999,76.88690478000353,53386.83492672 2025-05-19,09:24:34.000,139,11029775,12645,0,1747646673,12975.777002569994,76.92215043000033,53386.806978240005 2025-05-19,09:24:35.000,139,11029760,12765,0,1747646674,12975.770266259999,76.89395391000289,53386.855888080005 2025-05-19,09:24:36.000,139,11029747,12965,0,1747646675,12975.750057329999,76.87280652000481,53386.82793960001 2025-05-19,09:24:37.000,139,11029731,12685,0,1747646676,12975.736584709994,76.87280652000481,53386.84191384 2025-05-19,09:24:38.000,139,11029743,12805,0,1747646677,12975.675957919993,76.89395391000289,53386.806978240005 2025-05-19,09:24:39.000,139,11029772,12725,0,1747646678,12975.669221609998,76.82346261000203,53386.84191384 2025-05-19,09:24:40.000,139,11029768,12925,0,1747646679,12975.655748989993,76.85870825999882,53386.83492672 2025-05-19,09:24:41.000,139,11029723,12605,0,1747646680,12975.628803749998,76.85870825999882,53386.76505552 2025-05-19,09:24:42.000,139,11029758,12685,0,1747646681,12975.622067439988,76.83051174000138,53386.82793960001 2025-05-19,09:24:43.000,139,11029777,12885,0,1747646682,12975.649012679998,76.85165912999946,53386.78601688 2025-05-19,09:24:44.000,139,11029769,12645,0,1747646683,12975.601858509988,76.86575738999818,53386.806978240005 2025-05-19,09:24:45.000,139,11029760,12885,0,1747646684,12975.601858509988,76.86575738999818,53386.77204264 2025-05-19,09:24:46.000,139,11029727,12765,0,1747646685,12975.574913269993,76.87985565000417,53386.758068400006 2025-05-19,09:24:47.000,139,11029766,12965,0,1747646686,12975.534495409993,76.85165912999946,53386.793004 2025-05-19,09:24:48.000,139,11029751,12725,0,1747646687,12975.507550169998,76.83756087000074,53386.79999112001 2025-05-19,09:24:49.000,139,11029747,13125,0,1747646688,12975.547968029998,76.83051174000138,53386.77204264 2025-05-19,09:24:50.000,139,11029722,12765,0,1747646689,12975.534495409993,76.85870825999882,53386.75108128001 2025-05-19,09:24:51.000,139,11029757,13085,0,1747646690,12975.507550169998,76.85165912999946,53386.76505552 2025-05-19,09:24:52.000,139,11029767,13045,0,1747646691,12975.547968029998,76.87985565000417,53386.81396536 2025-05-19,09:24:53.000,139,11029712,12965,0,1747646692,12975.561440650003,76.83756087000074,53386.74409416 2025-05-19,09:24:54.000,139,11029743,12725,0,1747646693,12975.588385889998,76.87280652000481,53386.806978240005 2025-05-19,09:24:55.000,139,11029758,12765,0,1747646694,12975.561440650003,76.90100304000225,53386.758068400006 2025-05-19,09:24:56.000,139,11029825,12765,0,1747646695,12975.574913269993,76.89395391000289,53386.793004 2025-05-19,09:24:57.000,139,11029745,12805,0,1747646696,12975.595122199993,76.85165912999946,53386.79999112001 2025-05-19,09:24:58.000,139,11029787,12645,0,1747646697,12975.581649579988,76.86575738999818,53386.79999112001 2025-05-19,09:24:59.000,139,11029754,12765,0,1747646698,12975.595122199993,76.89395391000289,53386.75108128001 2025-05-19,09:25:00.000,139,11029724,12725,0,1747646699,12975.595122199993,76.91510130000097,53386.76505552 2025-05-19,09:25:01.000,139,11029757,12725,0,1747646700,12975.608594819998,76.92215043000033,53386.737107040004 2025-05-19,09:25:02.000,139,11029726,12845,0,1747646701,12975.595122199993,76.92919955999969,53386.806978240005 2025-05-19,09:25:03.000,139,11029721,13005,0,1747646702,12975.595122199993,76.93624868999905,53386.78601688 2025-05-19,09:25:04.000,139,11029736,12605,0,1747646703,12975.554704339993,76.9432978199984,53386.74409416 2025-05-19,09:25:05.000,139,11029740,12645,0,1747646704,12975.521022790002,76.90805217000161,53386.737107040004 2025-05-19,09:25:06.000,139,11029759,12965,0,1747646705,12975.487341239997,76.93624868999905,53386.7231328 2025-05-19,09:25:07.000,139,11029730,12885,0,1747646706,12975.426714449997,76.9432978199984,53386.7231328 2025-05-19,09:25:08.000,139,11029775,12805,0,1747646707,12975.413241829992,76.96444521000376,53386.737107040004 2025-05-19,09:25:09.000,139,11029781,13285,0,1747646708,12975.359351350002,76.90100304000225,53386.77902976001 2025-05-19,09:25:10.000,139,11029747,12805,0,1747646709,12975.339142420002,76.92919955999969,53386.76505552 2025-05-19,09:25:11.000,139,11029798,12485,0,1747646710,12975.305460869997,76.97149434000312,53386.7231328 2025-05-19,09:25:12.000,139,11029725,12685,0,1747646711,12975.258306700001,76.93624868999905,53386.70217144001 2025-05-19,09:25:13.000,139,11029754,12885,0,1747646712,12975.258306700001,76.97149434000312,53386.70915856001 2025-05-19,09:25:14.000,139,11029751,12605,0,1747646713,12975.150525739991,76.95034694999777,53386.68121008001 2025-05-19,09:25:15.000,139,11029750,12645,0,1747646714,12975.123580499996,76.91510130000097,53386.75108128001 2025-05-19,09:25:16.000,139,11029740,12805,0,1747646715,12975.089898949991,76.92919955999969,53386.688197200005 2025-05-19,09:25:17.000,139,11029708,12965,0,1747646716,12975.083162639996,76.92215043000033,53386.69518432 2025-05-19,09:25:18.000,139,11029771,12805,0,1747646717,12975.110107879991,76.88690478000353,53386.69518432 2025-05-19,09:25:19.000,139,11029792,12605,0,1747646718,12975.042744779996,76.88690478000353,53386.69518432 2025-05-19,09:25:20.000,139,11029729,12965,0,1747646719,12975.069690019991,76.88690478000353,53386.688197200005 2025-05-19,09:25:21.000,139,11029786,12645,0,1747646720,12975.02927215999,76.87985565000417,53386.6532616 2025-05-19,09:25:22.000,139,11029738,12965,0,1747646721,12975.083162639996,76.91510130000097,53386.70915856001 2025-05-19,09:25:23.000,139,11029764,12885,0,1747646722,12975.089898949991,76.88690478000353,53386.70217144001 2025-05-19,09:25:24.000,139,11029774,12965,0,1747646723,12975.09663526,76.91510130000097,53386.737107040004 2025-05-19,09:25:25.000,139,11029757,12845,0,1747646724,12975.069690019991,76.92215043000033,53386.7231328 2025-05-19,09:25:26.000,139,11029749,12965,0,1747646725,12975.062953709996,76.97149434000312,53386.70217144001 2025-05-19,09:25:27.000,139,11029734,12885,0,1747646726,12975.069690019991,76.9573960800044,53386.73011992001 2025-05-19,09:25:28.000,139,11029737,12765,0,1747646727,12975.110107879991,76.99969086000056,53386.68121008001 2025-05-19,09:25:29.000,139,11029768,12885,0,1747646728,12975.11684419,76.9926417300012,53386.68121008001 2025-05-19,09:25:30.000,139,11029778,12925,0,1747646729,12975.089898949991,77.02788737999799,53386.69518432 2025-05-19,09:25:31.000,139,11029750,12925,0,1747646730,12975.09663526,77.02083824999863,53386.7231328 2025-05-19,09:25:32.000,139,11029748,13125,0,1747646731,12975.07642633,77.03493651000463,53386.7231328 2025-05-19,09:25:33.000,139,11029725,12645,0,1747646732,12975.09663526,77.0560839000027,53386.7231328 2025-05-19,09:25:34.000,139,11029754,12765,0,1747646733,12975.0562174,77.06313303000206,53386.73011992001 2025-05-19,09:25:35.000,139,11029793,12685,0,1747646734,12975.0562174,77.04903477000335,53386.71614568 2025-05-19,09:25:36.000,139,11029773,12765,0,1747646735,12975.01579954,77.07723129000078,53386.71614568 2025-05-19,09:25:37.000,139,11029754,12965,0,1747646736,12975.00906322999,77.06313303000206,53386.70915856001 2025-05-19,09:25:38.000,139,11029763,12885,0,1747646737,12974.982117989995,77.06313303000206,53386.67422296 2025-05-19,09:25:39.000,139,11029805,12925,0,1747646738,12974.941700129995,77.0913295499995,53386.69518432 2025-05-19,09:25:40.000,139,11029773,12925,0,1747646739,12974.961909059995,77.08428042000014,53386.71614568 2025-05-19,09:25:41.000,139,11029771,12765,0,1747646740,12974.982117989995,77.06313303000206,53386.6532616 2025-05-19,09:25:42.000,139,11029717,13045,0,1747646741,12974.94843643999,77.11247694000485,53386.70217144001 2025-05-19,09:25:43.000,139,11029765,12845,0,1747646742,12974.97538168,77.09837867999886,53386.688197200005 2025-05-19,09:25:44.000,139,11029768,13045,0,1747646743,12974.93496382,77.10542780999822,53386.70915856001 2025-05-19,09:25:45.000,139,11029788,12605,0,1747646744,12974.92822750999,77.09837867999886,53386.68121008001 2025-05-19,09:25:46.000,139,11029802,12965,0,1747646745,12974.92822750999,77.09837867999886,53386.68121008001 2025-05-19,09:25:47.000,139,11029747,12805,0,1747646746,12974.93496382,77.07723129000078,53386.66024872001 2025-05-19,09:25:48.000,139,11029796,12965,0,1747646747,12974.94843643999,77.0913295499995,53386.66024872001 2025-05-19,09:25:49.000,139,11029768,12765,0,1747646748,12974.94843643999,77.08428042000014,53386.688197200005 2025-05-19,09:25:50.000,139,11029765,12725,0,1747646749,12974.93496382,77.06313303000206,53386.66024872001 2025-05-19,09:25:51.000,139,11029758,12805,0,1747646750,12974.93496382,77.07018216000142,53386.70915856001 2025-05-19,09:25:52.000,139,11029778,12845,0,1747646751,12974.94843643999,77.03493651000463,53386.71614568 2025-05-19,09:25:53.000,139,11029770,13085,0,1747646752,12974.961909059995,77.04903477000335,53386.66723584 2025-05-19,09:25:54.000,139,11029795,13085,0,1747646753,12974.982117989995,77.07723129000078,53386.71614568 2025-05-19,09:25:55.000,139,11029754,12925,0,1747646754,12975.01579954,77.0560839000027,53386.74409416 2025-05-19,09:25:56.000,139,11029748,13205,0,1747646755,12974.98885429999,77.04198564000399,53386.71614568 2025-05-19,09:25:57.000,139,11029729,12725,0,1747646756,12974.98885429999,77.0560839000027,53386.66723584 2025-05-19,09:25:58.000,139,11029695,13005,0,1747646757,12974.97538168,77.06313303000206,53386.688197200005 2025-05-19,09:25:59.000,139,11029811,12725,0,1747646758,12974.98885429999,77.09837867999886,53386.688197200005 2025-05-19,09:26:00.000,139,11029747,12805,0,1747646759,12975.00906322999,77.11952607000421,53386.69518432 2025-05-19,09:26:01.000,139,11029748,12805,0,1747646760,12974.982117989995,77.09837867999886,53386.67422296 2025-05-19,09:26:02.000,139,11029748,12685,0,1747646761,12974.96864536999,77.14067346000229,53386.6532616 2025-05-19,09:26:03.000,139,11029730,12605,0,1747646762,12974.99559061,77.14067346000229,53386.69518432 2025-05-19,09:26:04.000,139,11029694,12885,0,1747646763,12974.961909059995,77.13362433000293,53386.688197200005 2025-05-19,09:26:05.000,139,11029784,12885,0,1747646764,12974.982117989995,77.14772259000165,53386.69518432 2025-05-19,09:26:06.000,139,11029800,12685,0,1747646765,12974.94843643999,77.16886997999973,53386.688197200005 2025-05-19,09:26:07.000,139,11029742,13005,0,1747646766,12974.961909059995,77.14772259000165,53386.70915856001 2025-05-19,09:26:08.000,139,11029765,12685,0,1747646767,12974.88780964999,77.16182085000037,53386.69518432 2025-05-19,09:26:09.000,139,11029722,12845,0,1747646768,12974.89454596,77.14772259000165,53386.69518432 2025-05-19,09:26:10.000,139,11029750,13005,0,1747646769,12974.86760071999,77.16886997999973,53386.68121008001 2025-05-19,09:26:11.000,139,11029757,12965,0,1747646770,12974.86760071999,77.16182085000037,53386.688197200005 2025-05-19,09:26:12.000,139,11029760,12685,0,1747646771,12974.860864409995,77.15477172000101,53386.688197200005 2025-05-19,09:26:13.000,139,11029776,12925,0,1747646772,12974.84739178999,77.14772259000165,53386.68121008001 2025-05-19,09:26:14.000,139,11029748,12885,0,1747646773,12974.84739178999,77.11952607000421,53386.70217144001 2025-05-19,09:26:15.000,139,11029745,13045,0,1747646774,12974.80697392999,77.15477172000101,53386.68121008001 2025-05-19,09:26:16.000,139,11029786,13045,0,1747646775,12974.77329238,77.10542780999822,53386.639287360005 2025-05-19,09:26:17.000,139,11029770,12885,0,1747646776,12974.71266559,77.12657520000357,53386.64627448 2025-05-19,09:26:18.000,139,11029722,12885,0,1747646777,12974.70592927999,77.14067346000229,53386.59736464 2025-05-19,09:26:19.000,139,11029744,12845,0,1747646778,12974.658775109994,77.14772259000165,53386.57640328 2025-05-19,09:26:20.000,139,11029741,12605,0,1747646779,12974.64530248999,77.11952607000421,53386.50653208 2025-05-19,09:26:21.000,139,11029732,12725,0,1747646780,12974.611620939999,77.10542780999822,53386.56242904001 2025-05-19,09:26:22.000,139,11029734,12965,0,1747646781,12974.584675699989,77.0913295499995,53386.53448056001 2025-05-19,09:26:23.000,139,11029732,12805,0,1747646782,12974.62509355999,77.07723129000078,53386.57640328 2025-05-19,09:26:24.000,139,11029712,12605,0,1747646783,12974.584675699989,77.11247694000485,53386.56242904001 2025-05-19,09:26:25.000,139,11029702,13085,0,1747646784,12974.584675699989,77.12657520000357,53386.55544192 2025-05-19,09:26:26.000,139,11029741,12685,0,1747646785,12974.591412009999,77.13362433000293,53386.48557072 2025-05-19,09:26:27.000,139,11029760,12925,0,1747646786,12974.591412009999,77.12657520000357,53386.520506320005 2025-05-19,09:26:28.000,139,11029756,12765,0,1747646787,12974.652038799999,77.12657520000357,53386.54146768001 2025-05-19,09:26:29.000,139,11029724,12525,0,1747646788,12974.652038799999,77.14772259000165,53386.5484548 2025-05-19,09:26:30.000,139,11029716,12965,0,1747646789,12974.658775109994,77.12657520000357,53386.52749344 2025-05-19,09:26:31.000,139,11029710,12605,0,1747646790,12974.672247729999,77.13362433000293,53386.53448056001 2025-05-19,09:26:32.000,139,11029743,12885,0,1747646791,12974.70592927999,77.12657520000357,53386.569416160004 2025-05-19,09:26:33.000,139,11029704,12765,0,1747646792,12974.70592927999,77.12657520000357,53386.54146768001 2025-05-19,09:26:34.000,139,11029730,12925,0,1747646793,12974.739610829994,77.11952607000421,53386.520506320005 2025-05-19,09:26:35.000,139,11029748,12725,0,1747646794,12974.77329238,77.08428042000014,53386.4785836 2025-05-19,09:26:36.000,139,11029681,12765,0,1747646795,12974.81371024,77.09837867999886,53386.53448056001 2025-05-19,09:26:37.000,139,11029756,12925,0,1747646796,12974.79350131,77.0913295499995,53386.50653208 2025-05-19,09:26:38.000,139,11029761,12805,0,1747646797,12974.82718285999,77.08428042000014,53386.520506320005 2025-05-19,09:26:39.000,139,11029756,12845,0,1747646798,12974.87433703,77.08428042000014,53386.50653208 2025-05-19,09:26:40.000,139,11029736,13005,0,1747646799,12974.89454596,77.0560839000027,53386.58339040001 2025-05-19,09:26:41.000,139,11029712,13005,0,1747646800,12974.92822750999,77.02083824999863,53386.53448056001 2025-05-19,09:26:42.000,139,11029726,12685,0,1747646801,12974.96864536999,77.04198564000399,53386.50653208 2025-05-19,09:26:43.000,139,11029769,13045,0,1747646802,12975.01579954,76.98559260000184,53386.56242904001 2025-05-19,09:26:44.000,139,11029741,12925,0,1747646803,12975.00906322999,76.96444521000376,53386.569416160004 2025-05-19,09:26:45.000,139,11029763,12925,0,1747646804,12974.98885429999,76.99969086000056,53386.58339040001 2025-05-19,09:26:46.000,139,11029722,12805,0,1747646805,12974.98885429999,76.98559260000184,53386.5484548 2025-05-19,09:26:47.000,139,11029756,12765,0,1747646806,12974.982117989995,76.97854347000248,53386.5484548 2025-05-19,09:26:48.000,139,11029762,12725,0,1747646807,12974.98885429999,76.98559260000184,53386.55544192 2025-05-19,09:26:49.000,139,11029716,12685,0,1747646808,12974.941700129995,76.98559260000184,53386.53448056001 2025-05-19,09:26:50.000,139,11029720,12685,0,1747646809,12974.90801857999,76.99969086000056,53386.54146768001 2025-05-19,09:26:51.000,139,11029722,13125,0,1747646810,12974.84739178999,76.99969086000056,53386.56242904001 2025-05-19,09:26:52.000,139,11029769,12605,0,1747646811,12974.86760071999,76.99969086000056,53386.569416160004 2025-05-19,09:26:53.000,139,11029709,12725,0,1747646812,12974.820446549995,77.02083824999863,53386.54146768001 2025-05-19,09:26:54.000,139,11029727,12885,0,1747646813,12974.82718285999,77.04903477000335,53386.5484548 2025-05-19,09:26:55.000,139,11029784,12965,0,1747646814,12974.79350131,77.07723129000078,53386.49255784001 2025-05-19,09:26:56.000,139,11029713,12765,0,1747646815,12974.79350131,77.07723129000078,53386.51351920001 2025-05-19,09:26:57.000,139,11029760,13045,0,1747646816,12974.78676499999,77.09837867999886,53386.54146768001 2025-05-19,09:26:58.000,139,11029714,12725,0,1747646817,12974.70592927999,77.11952607000421,53386.54146768001 2025-05-19,09:26:59.000,139,11029749,12965,0,1747646818,12974.72613820999,77.12657520000357,53386.56242904001 2025-05-19,09:27:00.000,139,11029729,13005,0,1747646819,12974.70592927999,77.14067346000229,53386.55544192 2025-05-19,09:27:01.000,139,11029784,13085,0,1747646820,12974.69245666,77.16886997999973,53386.5484548 2025-05-19,09:27:02.000,139,11029760,12965,0,1747646821,12974.699192969994,77.16886997999973,53386.569416160004 2025-05-19,09:27:03.000,139,11029766,12925,0,1747646822,12974.69245666,77.16886997999973,53386.471596480005 2025-05-19,09:27:04.000,139,11029760,12685,0,1747646823,12974.68572034999,77.19706650000444,53386.52749344 2025-05-19,09:27:05.000,139,11029760,12645,0,1747646824,12974.658775109994,77.22526302000188,53386.56242904001 2025-05-19,09:27:06.000,139,11029713,12565,0,1747646825,12974.66551141999,77.22526302000188,53386.56242904001 2025-05-19,09:27:07.000,139,11029767,12645,0,1747646826,12974.658775109994,77.26050866999867,53386.50653208 2025-05-19,09:27:08.000,139,11029727,12725,0,1747646827,12974.618357249994,77.26755779999803,53386.54146768001 2025-05-19,09:27:09.000,139,11029770,12965,0,1747646828,12974.658775109994,77.25345953999931,53386.53448056001 2025-05-19,09:27:10.000,139,11029768,12765,0,1747646829,12974.62509355999,77.28870519000338,53386.569416160004 2025-05-19,09:27:11.000,139,11029777,12765,0,1747646830,12974.638566179994,77.3380490999989,53386.55544192 2025-05-19,09:27:12.000,139,11029750,12685,0,1747646831,12974.631829869999,77.31690171000082,53386.569416160004 2025-05-19,09:27:13.000,139,11029751,12845,0,1747646832,12974.638566179994,77.31690171000082,53386.55544192 2025-05-19,09:27:14.000,139,11029785,12645,0,1747646833,12974.638566179994,77.27460693000467,53386.58339040001 2025-05-19,09:27:15.000,139,11029765,12965,0,1747646834,12974.66551141999,77.2393612800006,53386.618326 2025-05-19,09:27:16.000,139,11029778,12965,0,1747646835,12974.69245666,77.25345953999931,53386.59736464 2025-05-19,09:27:17.000,139,11029744,12845,0,1747646836,12974.66551141999,77.22526302000188,53386.60435176 2025-05-19,09:27:18.000,139,11029791,13005,0,1747646837,12974.678984039994,77.21116476000316,53386.59736464 2025-05-19,09:27:19.000,139,11029723,12725,0,1747646838,12974.68572034999,77.21821389000252,53386.57640328 2025-05-19,09:27:20.000,139,11029777,12685,0,1747646839,12974.72613820999,77.2041156300038,53386.56242904001 2025-05-19,09:27:21.000,139,11029722,12805,0,1747646840,12974.69245666,77.18296823999844,53386.57640328 2025-05-19,09:27:22.000,139,11029745,12725,0,1747646841,12974.69245666,77.15477172000101,53386.58339040001 2025-05-19,09:27:23.000,139,11029766,12805,0,1747646842,12974.68572034999,77.11952607000421,53386.63230024001 2025-05-19,09:27:24.000,139,11029725,12565,0,1747646843,12974.672247729999,77.14772259000165,53386.64627448 2025-05-19,09:27:25.000,139,11029765,12965,0,1747646844,12974.62509355999,77.12657520000357,53386.618326 2025-05-19,09:27:26.000,139,11029758,12645,0,1747646845,12974.64530248999,77.14067346000229,53386.63230024001 2025-05-19,09:27:27.000,139,11029767,13005,0,1747646846,12974.631829869999,77.14067346000229,53386.60435176 2025-05-19,09:27:28.000,139,11029754,12725,0,1747646847,12974.64530248999,77.15477172000101,53386.569416160004 2025-05-19,09:27:29.000,139,11029775,12965,0,1747646848,12974.611620939999,77.13362433000293,53386.569416160004 2025-05-19,09:27:30.000,139,11029762,12765,0,1747646849,12974.584675699989,77.16182085000037,53386.60435176 2025-05-19,09:27:31.000,139,11029759,12805,0,1747646850,12974.60488462999,77.12657520000357,53386.618326 2025-05-19,09:27:32.000,139,11029747,12685,0,1747646851,12974.584675699989,77.11952607000421,53386.62531312 2025-05-19,09:27:33.000,139,11029745,12925,0,1747646852,12974.557730459994,77.14772259000165,53386.590377520006 2025-05-19,09:27:34.000,139,11029763,12965,0,1747646853,12974.510576289998,77.14067346000229,53386.58339040001 2025-05-19,09:27:35.000,139,11029755,12845,0,1747646854,12974.503839979989,77.11247694000485,53386.59736464 2025-05-19,09:27:36.000,139,11029811,12885,0,1747646855,12974.483631049989,77.11952607000421,53386.55544192 2025-05-19,09:27:37.000,139,11029711,13045,0,1747646856,12974.416267949993,77.10542780999822,53386.53448056001 2025-05-19,09:27:38.000,139,11029749,12885,0,1747646857,12974.423004259988,77.09837867999886,53386.56242904001 2025-05-19,09:27:39.000,139,11029742,13085,0,1747646858,12974.382586399988,77.0560839000027,53386.57640328 2025-05-19,09:27:40.000,139,11029718,12965,0,1747646859,12974.382586399988,77.06313303000206,53386.62531312 2025-05-19,09:27:41.000,139,11029719,12885,0,1747646860,12974.375850089993,77.06313303000206,53386.59736464 2025-05-19,09:27:42.000,139,11029770,12765,0,1747646861,12974.355641159993,77.03493651000463,53386.55544192 2025-05-19,09:27:43.000,139,11029785,12765,0,1747646862,12974.308486989998,77.02083824999863,53386.54146768001 2025-05-19,09:27:44.000,139,11029751,12885,0,1747646863,12974.315223299993,77.02788737999799,53386.53448056001 2025-05-19,09:27:45.000,139,11029756,12845,0,1747646864,12974.295014369993,77.02788737999799,53386.53448056001 2025-05-19,09:27:46.000,139,11029742,12965,0,1747646865,12974.274805439993,77.07018216000142,53386.55544192 2025-05-19,09:27:47.000,139,11029735,12725,0,1747646866,12974.261332820002,77.0560839000027,53386.5484548 2025-05-19,09:27:48.000,139,11029718,12685,0,1747646867,12974.254596509993,77.06313303000206,53386.54146768001 2025-05-19,09:27:49.000,139,11029728,12885,0,1747646868,12974.281541750002,77.0560839000027,53386.53448056001 2025-05-19,09:27:50.000,139,11029755,12925,0,1747646869,12974.281541750002,77.0913295499995,53386.50653208 2025-05-19,09:27:51.000,139,11029791,12765,0,1747646870,12974.288278059998,77.11952607000421,53386.520506320005 2025-05-19,09:27:52.000,139,11029824,12965,0,1747646871,12974.261332820002,77.11952607000421,53386.49954496 2025-05-19,09:27:53.000,139,11029741,12765,0,1747646872,12974.288278059998,77.07723129000078,53386.51351920001 2025-05-19,09:27:54.000,139,11029760,12925,0,1747646873,12974.247860199997,77.0913295499995,53386.520506320005 2025-05-19,09:27:55.000,139,11029752,12725,0,1747646874,12974.261332820002,77.0913295499995,53386.50653208 2025-05-19,09:27:56.000,139,11029738,13045,0,1747646875,12974.254596509993,77.06313303000206,53386.471596480005 2025-05-19,09:27:57.000,139,11029753,13045,0,1747646876,12974.274805439993,77.0913295499995,53386.49954496 2025-05-19,09:27:58.000,139,11029717,12885,0,1747646877,12974.281541750002,77.10542780999822,53386.4785836 2025-05-19,09:27:59.000,139,11029751,12845,0,1747646878,12974.274805439993,77.09837867999886,53386.49954496 2025-05-19,09:28:00.000,139,11029707,12725,0,1747646879,12974.342168540003,77.14772259000165,53386.51351920001 2025-05-19,09:28:01.000,139,11029757,12805,0,1747646880,12974.355641159993,77.13362433000293,53386.52749344 2025-05-19,09:28:02.000,139,11029748,12965,0,1747646881,12974.328695919998,77.12657520000357,53386.53448056001 2025-05-19,09:28:03.000,139,11029749,12925,0,1747646882,12974.369113779998,77.11247694000485,53386.48557072 2025-05-19,09:28:04.000,139,11029737,12805,0,1747646883,12974.396059019993,77.14067346000229,53386.50653208 2025-05-19,09:28:05.000,139,11029765,12885,0,1747646884,12974.429740569998,77.12657520000357,53386.54146768001 2025-05-19,09:28:06.000,139,11029734,12605,0,1747646885,12974.476894739993,77.11952607000421,53386.52749344 2025-05-19,09:28:07.000,139,11029722,13045,0,1747646886,12974.456685809993,77.11952607000421,53386.52749344 2025-05-19,09:28:08.000,139,11029721,12845,0,1747646887,12974.497103669994,77.11952607000421,53386.57640328 2025-05-19,09:28:09.000,139,11029797,12685,0,1747646888,12974.490367359998,77.14067346000229,53386.590377520006 2025-05-19,09:28:10.000,139,11029734,12965,0,1747646889,12974.503839979989,77.14067346000229,53386.58339040001 2025-05-19,09:28:11.000,139,11029742,12845,0,1747646890,12974.524048909989,77.11952607000421,53386.61133888001 2025-05-19,09:28:12.000,139,11029751,12965,0,1747646891,12974.483631049989,77.11952607000421,53386.569416160004 2025-05-19,09:28:13.000,139,11029743,12685,0,1747646892,12974.503839979989,77.03493651000463,53386.618326 2025-05-19,09:28:14.000,139,11029720,12685,0,1747646893,12974.510576289998,77.01378911999927,53386.56242904001 2025-05-19,09:28:15.000,139,11029735,12805,0,1747646894,12974.470158429998,76.96444521000376,53386.59736464 2025-05-19,09:28:16.000,139,11029774,12525,0,1747646895,12974.490367359998,76.9432978199984,53386.5484548 2025-05-19,09:28:17.000,139,11029752,12965,0,1747646896,12974.456685809993,76.93624868999905,53386.53448056001 2025-05-19,09:28:18.000,139,11029712,12925,0,1747646897,12974.476894739993,76.91510130000097,53386.55544192 2025-05-19,09:28:19.000,139,11029685,12445,0,1747646898,12974.463422119989,76.87280652000481,53386.590377520006 2025-05-19,09:28:20.000,139,11029730,12885,0,1747646899,12974.436476879993,76.82346261000203,53386.53448056001 2025-05-19,09:28:21.000,139,11029731,12605,0,1747646900,12974.409531639998,76.8093643500033,53386.54146768001 2025-05-19,09:28:22.000,139,11029760,12765,0,1747646901,12974.409531639998,76.80231522000395,53386.51351920001 2025-05-19,09:28:23.000,139,11029710,12965,0,1747646902,12974.382586399988,76.79526609000459,53386.54146768001 2025-05-19,09:28:24.000,139,11029723,12605,0,1747646903,12974.409531639998,76.71772566000436,53386.51351920001 2025-05-19,09:28:25.000,139,11029725,12765,0,1747646904,12974.375850089993,76.73887305000244,53386.49255784001 2025-05-19,09:28:26.000,139,11029657,12765,0,1747646905,12974.375850089993,76.68952913999965,53386.50653208 2025-05-19,09:28:27.000,139,11029737,12765,0,1747646906,12974.342168540003,76.68952913999965,53386.50653208 2025-05-19,09:28:28.000,139,11029753,12725,0,1747646907,12974.335432229993,76.71067652999773,53386.52749344 2025-05-19,09:28:29.000,139,11029697,12685,0,1747646908,12974.321959610003,76.70362739999837,53386.520506320005 2025-05-19,09:28:30.000,139,11029731,12645,0,1747646909,12974.274805439993,76.68952913999965,53386.50653208 2025-05-19,09:28:31.000,139,11029716,12685,0,1747646910,12974.241123890002,76.68952913999965,53386.51351920001 2025-05-19,09:28:32.000,139,11029765,12805,0,1747646911,12974.187233409997,76.66133262000221,53386.56242904001 2025-05-19,09:28:33.000,139,11029743,12605,0,1747646912,12974.173760789992,76.67543088000093,53386.50653208 2025-05-19,09:28:34.000,139,11029741,12765,0,1747646913,12974.113133999992,76.64018523000414,53386.46460936001 2025-05-19,09:28:35.000,139,11029749,12725,0,1747646914,12974.065979829997,76.63313610000478,53386.45063512 2025-05-19,09:28:36.000,139,11029733,12965,0,1747646915,12973.978407800001,76.60493958000006,53386.42967376 2025-05-19,09:28:37.000,139,11029745,12925,0,1747646916,12973.944726249996,76.62608696999814,53386.44364800001 2025-05-19,09:28:38.000,139,11029720,12965,0,1747646917,12973.904308389996,76.61903783999878,53386.4785836 2025-05-19,09:28:39.000,139,11029731,12805,0,1747646918,12973.78979111999,76.61198870999942,53386.44364800001 2025-05-19,09:28:40.000,139,11029709,12925,0,1747646919,12973.78979111999,76.58379219000199,53386.45063512 2025-05-19,09:28:41.000,139,11029695,12845,0,1747646920,12973.76958218999,76.60493958000006,53386.38775104 2025-05-19,09:28:42.000,139,11029744,12725,0,1747646921,12973.73590064,76.58379219000199,53386.42967376 2025-05-19,09:28:43.000,139,11029742,13045,0,1747646922,12973.72916432999,76.55559567000455,53386.39473816001 2025-05-19,09:28:44.000,139,11029752,12685,0,1747646923,12973.67527385,76.54854653999791,53386.35980256 2025-05-19,09:28:45.000,139,11029725,12885,0,1747646924,12973.702219089995,76.5978904500007,53386.44364800001 2025-05-19,09:28:46.000,139,11029726,12965,0,1747646925,12973.702219089995,76.54149740999856,53386.38775104 2025-05-19,09:28:47.000,139,11029735,12845,0,1747646926,12973.682010159995,76.57674306000263,53386.37377680001 2025-05-19,09:28:48.000,139,11029731,12885,0,1747646927,12973.67527385,76.57674306000263,53386.36678968001 2025-05-19,09:28:49.000,139,11029716,12645,0,1747646928,12973.661801229995,76.54149740999856,53386.303905600005 2025-05-19,09:28:50.000,139,11029735,12965,0,1747646929,12973.68874646999,76.54854653999791,53386.303905600005 2025-05-19,09:28:51.000,139,11029736,12925,0,1747646930,12973.661801229995,76.57674306000263,53386.32486696001 2025-05-19,09:28:52.000,139,11029686,12965,0,1747646931,12973.69548278,76.54854653999791,53386.31787984 2025-05-19,09:28:53.000,139,11029716,12725,0,1747646932,12973.69548278,76.56264480000391,53386.31787984 2025-05-19,09:28:54.000,139,11029716,12805,0,1747646933,12973.661801229995,76.56264480000391,53386.34582832001 2025-05-19,09:28:55.000,139,11029750,12605,0,1747646934,12973.682010159995,76.59084132000135,53386.32486696001 2025-05-19,09:28:56.000,139,11029764,12685,0,1747646935,12973.69548278,76.60493958000006,53386.31787984 2025-05-19,09:28:57.000,139,11029746,12965,0,1747646936,12973.661801229995,76.62608696999814,53386.26897 2025-05-19,09:28:58.000,139,11029753,12925,0,1747646937,12973.62811967999,76.64018523000414,53386.31787984 2025-05-19,09:28:59.000,139,11029665,12725,0,1747646938,12973.621383369995,76.66838175000157,53386.24102152 2025-05-19,09:29:00.000,139,11029707,12685,0,1747646939,12973.580965509995,76.71772566000436,53386.28993136 2025-05-19,09:29:01.000,139,11029718,12725,0,1747646940,12973.580965509995,76.71772566000436,53386.28993136 2025-05-19,09:29:02.000,139,11029710,13085,0,1747646941,12973.56749288999,76.76706956999988,53386.27595712001 2025-05-19,09:29:03.000,139,11029698,12605,0,1747646942,12973.5742292,76.78821695999795,53386.29691848001 2025-05-19,09:29:04.000,139,11029716,12645,0,1747646943,12973.540547649995,76.81641348000267,53386.22006016 2025-05-19,09:29:05.000,139,11029735,12885,0,1747646944,12973.49339348,76.8446100000001,53386.254995760006 2025-05-19,09:29:06.000,139,11029769,12885,0,1747646945,12973.49339348,76.86575738999818,53386.27595712001 2025-05-19,09:29:07.000,139,11029745,12885,0,1747646946,12973.46644823999,76.85870825999882,53386.28993136 2025-05-19,09:29:08.000,139,11029698,13045,0,1747646947,12973.48665716999,76.92919955999969,53386.27595712001 2025-05-19,09:29:09.000,139,11029727,12925,0,1747646948,12973.432766689999,76.90805217000161,53386.254995760006 2025-05-19,09:29:10.000,139,11029755,12805,0,1747646949,12973.44623930999,76.90805217000161,53386.28294424 2025-05-19,09:29:11.000,139,11029696,12885,0,1747646950,12973.44623930999,76.93624868999905,53386.24800864001 2025-05-19,09:29:12.000,139,11029688,12605,0,1747646951,12973.46644823999,76.9573960800044,53386.22704728001 2025-05-19,09:29:13.000,139,11029786,12765,0,1747646952,12973.459711929994,76.91510130000097,53386.22006016 2025-05-19,09:29:14.000,139,11029734,12965,0,1747646953,12973.48665716999,76.9432978199984,53386.19211168 2025-05-19,09:29:15.000,139,11029739,12765,0,1747646954,12973.520338719994,76.92919955999969,53386.19211168 2025-05-19,09:29:16.000,139,11029733,12765,0,1747646955,12973.54728395999,76.9432978199984,53386.19211168 2025-05-19,09:29:17.000,139,11029726,12925,0,1747646956,12973.55402027,76.91510130000097,53386.26198288 2025-05-19,09:29:18.000,139,11029650,12805,0,1747646957,12973.621383369995,76.92215043000033,53386.19211168 2025-05-19,09:29:19.000,139,11029753,13045,0,1747646958,12973.621383369995,76.89395391000289,53386.19211168 2025-05-19,09:29:20.000,139,11029764,12885,0,1747646959,12973.69548278,76.90100304000225,53386.22704728001 2025-05-19,09:29:21.000,139,11029764,12765,0,1747646960,12973.722428019995,76.88690478000353,53386.24800864001 2025-05-19,09:29:22.000,139,11029724,12805,0,1747646961,12973.762845879995,76.90100304000225,53386.22006016 2025-05-19,09:29:23.000,139,11029739,12885,0,1747646962,12973.783054809996,76.91510130000097,53386.28294424 2025-05-19,09:29:24.000,139,11029772,12925,0,1747646963,12973.79652743,76.92919955999969,53386.24800864001 2025-05-19,09:29:25.000,139,11029743,12885,0,1747646964,12973.843681599996,76.90805217000161,53386.303905600005 2025-05-19,09:29:26.000,139,11029752,12805,0,1747646965,12973.78979111999,76.87280652000481,53386.303905600005 2025-05-19,09:29:27.000,139,11029701,12965,0,1747646966,12973.7763185,76.85870825999882,53386.31089272 2025-05-19,09:29:28.000,139,11029680,12925,0,1747646967,12973.783054809996,76.83051174000138,53386.28294424 2025-05-19,09:29:29.000,139,11029727,12685,0,1747646968,12973.742636949995,76.8446100000001,53386.27595712001 2025-05-19,09:29:30.000,139,11029778,12725,0,1747646969,12973.68874646999,76.83756087000074,53386.27595712001 2025-05-19,09:29:31.000,139,11029769,13045,0,1747646970,12973.641592299995,76.83051174000138,53386.29691848001 2025-05-19,09:29:32.000,139,11029739,13085,0,1747646971,12973.59443813,76.81641348000267,53386.26897 2025-05-19,09:29:33.000,139,11029721,12965,0,1747646972,12973.560756579995,76.8093643500033,53386.24800864001 2025-05-19,09:29:34.000,139,11029735,12725,0,1747646973,12973.51360241,76.76706956999988,53386.254995760006 2025-05-19,09:29:35.000,139,11029741,12765,0,1747646974,12973.48665716999,76.73182392000308,53386.28294424 2025-05-19,09:29:36.000,139,11029744,12965,0,1747646975,12973.452975619999,76.68248001000029,53386.234034400004 2025-05-19,09:29:37.000,139,11029764,12725,0,1747646976,12973.392348829999,76.70362739999837,53386.29691848001 2025-05-19,09:29:38.000,139,11029791,13125,0,1747646977,12973.331722039999,76.65428349000285,53386.24800864001 2025-05-19,09:29:39.000,139,11029705,12445,0,1747646978,12973.311513109998,76.64018523000414,53386.26897 2025-05-19,09:29:40.000,139,11029757,13045,0,1747646979,12973.250886319998,76.66133262000221,53386.24800864001 2025-05-19,09:29:41.000,139,11029745,12685,0,1747646980,12973.210468459998,76.64018523000414,53386.24800864001 2025-05-19,09:29:42.000,139,11029703,13045,0,1747646981,12973.196995839993,76.62608696999814,53386.234034400004 2025-05-19,09:29:43.000,139,11029784,12765,0,1747646982,12973.089214879998,76.61903783999878,53386.24800864001 2025-05-19,09:29:44.000,139,11029756,12845,0,1747646983,12973.082478570002,76.60493958000006,53386.19211168 2025-05-19,09:29:45.000,139,11029714,12885,0,1747646984,12973.048797019997,76.60493958000006,53386.15717608001 2025-05-19,09:29:46.000,139,11029721,12805,0,1747646985,12973.035324399993,76.5978904500007,53386.185124560005 2025-05-19,09:29:47.000,139,11029695,12685,0,1747646986,12972.967961299997,76.60493958000006,53386.136214720005 2025-05-19,09:29:48.000,139,11029745,12685,0,1747646987,12972.907334509997,76.61903783999878,53386.15018896 2025-05-19,09:29:49.000,139,11029735,12805,0,1747646988,12972.873652959992,76.63313610000478,53386.10826624001 2025-05-19,09:29:50.000,139,11029754,12605,0,1747646989,12972.826498789997,76.58379219000199,53386.10826624001 2025-05-19,09:29:51.000,139,11029742,12845,0,1747646990,12972.819762480001,76.55559567000455,53386.15018896 2025-05-19,09:29:52.000,139,11029730,12685,0,1747646991,12972.772608309991,76.52035002000048,53386.10826624001 2025-05-19,09:29:53.000,139,11029757,12845,0,1747646992,12972.752399379991,76.50625176000176,53386.14320184 2025-05-19,09:29:54.000,139,11029727,12845,0,1747646993,12972.711981519991,76.47805524000432,53386.10127912 2025-05-19,09:29:55.000,139,11029738,12925,0,1747646994,12972.711981519991,76.43576046000089,53386.03140792001 2025-05-19,09:29:56.000,139,11029747,12525,0,1747646995,12972.705245209996,76.4005148100041,53386.04538216 2025-05-19,09:29:57.000,139,11029714,12845,0,1747646996,12972.691772589991,76.42166220000217,53386.05935640001 2025-05-19,09:29:58.000,139,11029767,13045,0,1747646997,12972.691772589991,76.37231828999938,53386.05935640001 2025-05-19,09:29:59.000,139,11029705,12605,0,1747646998,12972.711981519991,76.35822003000067,53386.0244208 2025-05-19,09:30:00.000,139,11029766,12765,0,1747646999,12972.705245209996,76.37231828999938,53386.0244208 2025-05-19,09:30:01.000,139,11029783,12685,0,1747647000,12972.725454139996,76.34412177000195,53385.97551096 2025-05-19,09:30:02.000,139,11029737,12605,0,1747647001,12972.718717830001,76.34412177000195,53386.00345944 2025-05-19,09:30:03.000,139,11029757,12805,0,1747647002,12972.725454139996,76.37231828999938,53386.017433680005 2025-05-19,09:30:04.000,139,11029792,12965,0,1747647003,12972.718717830001,76.3864165499981,53386.0244208 2025-05-19,09:30:05.000,139,11029751,13205,0,1747647004,12972.685036279996,76.35822003000067,53386.00345944 2025-05-19,09:30:06.000,139,11029738,12925,0,1747647005,12972.685036279996,76.37231828999938,53386.00345944 2025-05-19,09:30:07.000,139,11029724,12885,0,1747647006,12972.63788211,76.4005148100041,53385.98249808 2025-05-19,09:30:08.000,139,11029770,12885,0,1747647007,12972.631145799991,76.41461307000282,53385.99647232 2025-05-19,09:30:09.000,139,11029776,12965,0,1747647008,12972.55704639,76.42871133000153,53385.98948520001 2025-05-19,09:30:10.000,139,11029805,12605,0,1747647009,12972.543573769995,76.49215350000304,53385.98249808 2025-05-19,09:30:11.000,139,11029792,12605,0,1747647010,12972.523364839995,76.52739914999984,53386.017433680005 2025-05-19,09:30:12.000,139,11029706,12525,0,1747647011,12972.43579281,76.4992026300024,53385.968523840005 2025-05-19,09:30:13.000,139,11029755,12965,0,1747647012,12972.39537495,76.52739914999984,53385.92660112 2025-05-19,09:30:14.000,139,11029765,12845,0,1747647013,12972.35495709,76.52035002000048,53385.92660112 2025-05-19,09:30:15.000,139,11029715,13045,0,1747647014,12972.30780291999,76.4992026300024,53385.898652640004 2025-05-19,09:30:16.000,139,11029730,13005,0,1747647015,12972.26738505999,76.52739914999984,53385.90563976 2025-05-19,09:30:17.000,139,11029741,12685,0,1747647016,12972.25391244,76.52739914999984,53385.8846784 2025-05-19,09:30:18.000,139,11029739,12765,0,1747647017,12972.200021959994,76.54149740999856,53385.80782008 2025-05-19,09:30:19.000,139,11029798,13005,0,1747647018,12972.20675826999,76.54149740999856,53385.84275568001 2025-05-19,09:30:20.000,139,11029826,12925,0,1747647019,12972.179813029994,76.56264480000391,53385.80782008 2025-05-19,09:30:21.000,139,11029770,12965,0,1747647020,12972.166340409989,76.55559567000455,53385.80782008 2025-05-19,09:30:22.000,139,11029737,12805,0,1747647021,12972.166340409989,76.56264480000391,53385.87769128 2025-05-19,09:30:23.000,139,11029786,12845,0,1747647022,12972.152867789999,76.60493958000006,53385.82878144 2025-05-19,09:30:24.000,139,11029783,12605,0,1747647023,12972.146131479989,76.58379219000199,53385.78685872 2025-05-19,09:30:25.000,139,11029772,12765,0,1747647024,12972.18654933999,76.58379219000199,53385.78685872 2025-05-19,09:30:26.000,139,11029757,12885,0,1747647025,12972.166340409989,76.57674306000263,53385.77288448001 2025-05-19,09:30:27.000,139,11029787,12645,0,1747647026,12972.125922549989,76.54854653999791,53385.79384584001 2025-05-19,09:30:28.000,139,11029760,13005,0,1747647027,12972.125922549989,76.54854653999791,53385.76589736 2025-05-19,09:30:29.000,139,11029742,12765,0,1747647028,12972.139395169994,76.52739914999984,53385.75891024 2025-05-19,09:30:30.000,139,11029761,12885,0,1747647029,12972.152867789999,76.50625176000176,53385.77288448001 2025-05-19,09:30:31.000,139,11029746,12565,0,1747647030,12972.179813029994,76.47805524000432,53385.68903904 2025-05-19,09:30:32.000,139,11029736,12885,0,1747647031,12972.220230889994,76.4992026300024,53385.7100004 2025-05-19,09:30:33.000,139,11029755,12765,0,1747647032,12972.24717612999,76.4992026300024,53385.65410344001 2025-05-19,09:30:34.000,139,11029726,12645,0,1747647033,12972.25391244,76.51330089000112,53385.66807768 2025-05-19,09:30:35.000,139,11029795,12685,0,1747647034,12972.2943303,76.48510437000368,53385.69602616001 2025-05-19,09:30:36.000,139,11029716,12925,0,1747647035,12972.26738505999,76.44985871999961,53385.633142080005 2025-05-19,09:30:37.000,139,11029701,12925,0,1747647036,12972.30780291999,76.45690784999897,53385.67506480001 2025-05-19,09:30:38.000,139,11029772,13005,0,1747647037,12972.32801184999,76.44985871999961,53385.68903904 2025-05-19,09:30:39.000,139,11029796,12925,0,1747647038,12972.381902329995,76.49215350000304,53385.65410344001 2025-05-19,09:30:40.000,139,11029754,12805,0,1747647039,12972.36842970999,76.44985871999961,53385.67506480001 2025-05-19,09:30:41.000,139,11029766,12525,0,1747647040,12972.37516602,76.48510437000368,53385.62615496001 2025-05-19,09:30:42.000,139,11029704,12685,0,1747647041,12972.32801184999,76.46395697999833,53385.66807768 2025-05-19,09:30:43.000,139,11029761,12765,0,1747647042,12972.280857679994,76.47805524000432,53385.633142080005 2025-05-19,09:30:44.000,139,11029763,12725,0,1747647043,12972.280857679994,76.4992026300024,53385.64711632 2025-05-19,09:30:45.000,139,11029774,12605,0,1747647044,12972.22696719999,76.51330089000112,53385.70301328001 2025-05-19,09:30:46.000,139,11029753,12525,0,1747647045,12972.200021959994,76.52035002000048,53385.69602616001 2025-05-19,09:30:47.000,139,11029733,12685,0,1747647046,12972.119186239994,76.55559567000455,53385.66807768 2025-05-19,09:30:48.000,139,11029761,12925,0,1747647047,12972.105713619989,76.57674306000263,53385.6401292 2025-05-19,09:30:49.000,139,11029771,13085,0,1747647048,12972.051823139998,76.58379219000199,53385.6401292 2025-05-19,09:30:50.000,139,11029746,12765,0,1747647049,12972.018141589993,76.5978904500007,53385.59820648 2025-05-19,09:30:51.000,139,11029767,12685,0,1747647050,12971.930569559998,76.61198870999942,53385.570258 2025-05-19,09:30:52.000,139,11029751,12645,0,1747647051,12971.896888009993,76.63313610000478,53385.6401292 2025-05-19,09:30:53.000,139,11029778,12885,0,1747647052,12971.869942769998,76.63313610000478,53385.563270880004 2025-05-19,09:30:54.000,139,11029787,12885,0,1747647053,12971.836261219993,76.62608696999814,53385.59820648 2025-05-19,09:30:55.000,139,11029742,12685,0,1747647054,12971.795843359992,76.61903783999878,53385.55628376001 2025-05-19,09:30:56.000,139,11029723,12885,0,1747647055,12971.816052289993,76.63313610000478,53385.570258 2025-05-19,09:30:57.000,139,11029774,12805,0,1747647056,12971.816052289993,76.63313610000478,53385.563270880004 2025-05-19,09:30:58.000,139,11029708,12805,0,1747647057,12971.842997530002,76.5978904500007,53385.563270880004 2025-05-19,09:30:59.000,139,11029781,12925,0,1747647058,12971.842997530002,76.59084132000135,53385.54929664 2025-05-19,09:31:00.000,139,11029761,12885,0,1747647059,12971.876679079993,76.58379219000199,53385.563270880004 2025-05-19,09:31:01.000,139,11029731,12805,0,1747647060,12971.950778489998,76.63313610000478,53385.53532240001 2025-05-19,09:31:02.000,139,11029739,12845,0,1747647061,12971.991196349998,76.59084132000135,53385.54230952 2025-05-19,09:31:03.000,139,11029733,12925,0,1747647062,12972.051823139998,76.58379219000199,53385.55628376001 2025-05-19,09:31:04.000,139,11029735,12925,0,1747647063,12972.092240999998,76.54854653999791,53385.50737392001 2025-05-19,09:31:05.000,139,11029735,12725,0,1747647064,12972.159604099994,76.54149740999856,53385.55628376001 2025-05-19,09:31:06.000,139,11029748,12805,0,1747647065,12972.213494579999,76.52739914999984,53385.50737392001 2025-05-19,09:31:07.000,139,11029752,12805,0,1747647066,12972.260648749994,76.49215350000304,53385.54230952 2025-05-19,09:31:08.000,139,11029714,12765,0,1747647067,12972.35495709,76.45690784999897,53385.52833528001 2025-05-19,09:31:09.000,139,11029788,12605,0,1747647068,12972.381902329995,76.43576046000089,53385.54230952 2025-05-19,09:31:10.000,139,11029734,13005,0,1747647069,12972.422320189995,76.37936741999874,53385.48641256001 2025-05-19,09:31:11.000,139,11029791,12845,0,1747647070,12972.42905649999,76.34412177000195,53385.57724512001 2025-05-19,09:31:12.000,139,11029752,12685,0,1747647071,12972.442529119995,76.29477785999916,53385.62615496001 2025-05-19,09:31:13.000,139,11029727,12925,0,1747647072,12972.43579281,76.28067960000044,53385.59820648 2025-05-19,09:31:14.000,139,11029735,12765,0,1747647073,12972.47621067,76.23133568999765,53385.59121936 2025-05-19,09:31:15.000,139,11029725,12965,0,1747647074,12972.482946979995,76.1890409100015,53385.59820648 2025-05-19,09:31:16.000,139,11029727,12645,0,1747647075,12972.45600174,76.18199178000214,53385.60519360001 2025-05-19,09:31:17.000,139,11029767,12885,0,1747647076,12972.44926542999,76.17494265000278,53385.633142080005 2025-05-19,09:31:18.000,139,11029782,12605,0,1747647077,12972.40884756999,76.16084439000406,53385.55628376001 2025-05-19,09:31:19.000,139,11029705,13045,0,1747647078,12972.34822077999,76.16789352000342,53385.52134816 2025-05-19,09:31:20.000,139,11029735,12605,0,1747647079,12972.30780291999,76.1396969999987,53385.59820648 2025-05-19,09:31:21.000,139,11029750,12765,0,1747647080,12972.28759398999,76.18199178000214,53385.54929664 2025-05-19,09:31:22.000,139,11029751,12885,0,1747647081,12972.25391244,76.18199178000214,53385.57724512001 2025-05-19,09:31:23.000,139,11029742,12925,0,1747647082,12972.173076719999,76.19609004000085,53385.54230952 2025-05-19,09:31:24.000,139,11029740,12605,0,1747647083,12972.139395169994,76.21018829999957,53385.50737392001 2025-05-19,09:31:25.000,139,11029759,12725,0,1747647084,12972.072032069998,76.19609004000085,53385.563270880004 2025-05-19,09:31:26.000,139,11029790,12885,0,1747647085,12971.970987419998,76.23133568999765,53385.570258 2025-05-19,09:31:27.000,139,11029753,13125,0,1747647086,12971.917096939993,76.29477785999916,53385.54230952 2025-05-19,09:31:28.000,139,11029730,12925,0,1747647087,12971.923833250003,76.29477785999916,53385.52833528001 2025-05-19,09:31:29.000,139,11029748,12685,0,1747647088,12971.883415390002,76.30887611999788,53385.5003868 2025-05-19,09:31:30.000,139,11029751,12445,0,1747647089,12971.842997530002,76.31592525000451,53385.50737392001 2025-05-19,09:31:31.000,139,11029778,12645,0,1747647090,12971.809315979997,76.30887611999788,53385.465451200005 2025-05-19,09:31:32.000,139,11029710,12685,0,1747647091,12971.782370740002,76.30887611999788,53385.44448984 2025-05-19,09:31:33.000,139,11029730,12845,0,1747647092,12971.775634429992,76.29477785999916,53385.465451200005 2025-05-19,09:31:34.000,139,11029747,12725,0,1747647093,12971.768898119997,76.28067960000044,53385.45147696 2025-05-19,09:31:35.000,139,11029736,13085,0,1747647094,12971.768898119997,76.26658134000172,53385.43750272001 2025-05-19,09:31:36.000,139,11029737,12925,0,1747647095,12971.775634429992,76.26658134000172,53385.4305156 2025-05-19,09:31:37.000,139,11029742,12805,0,1747647096,12971.775634429992,76.252483080003,53385.42352848 2025-05-19,09:31:38.000,139,11029737,12565,0,1747647097,12971.816052289993,76.23838482000428,53385.38160576 2025-05-19,09:31:39.000,139,11029739,13125,0,1747647098,12971.782370740002,76.22428655999829,53385.40256712 2025-05-19,09:31:40.000,139,11029687,12685,0,1747647099,12971.789107049997,76.19609004000085,53385.38160576 2025-05-19,09:31:41.000,139,11029728,12845,0,1747647100,12971.816052289993,76.23133568999765,53385.36763152001 2025-05-19,09:31:42.000,139,11029785,12805,0,1747647101,12971.836261219993,76.23133568999765,53385.33968304001 2025-05-19,09:31:43.000,139,11029730,12765,0,1747647102,12971.863206460002,76.25953221000236,53385.30474744 2025-05-19,09:31:44.000,139,11029738,13085,0,1747647103,12971.896888009993,76.26658134000172,53385.38160576 2025-05-19,09:31:45.000,139,11029744,12845,0,1747647104,12971.890151699998,76.25953221000236,53385.36064440001 2025-05-19,09:31:46.000,139,11029737,12605,0,1747647105,12971.910360629998,76.23133568999765,53385.38160576 2025-05-19,09:31:47.000,139,11029763,13005,0,1747647106,12971.896888009993,76.27363047000108,53385.346670160005 2025-05-19,09:31:48.000,139,11029717,12685,0,1747647107,12971.896888009993,76.30182698999852,53385.36763152001 2025-05-19,09:31:49.000,139,11029704,12805,0,1747647108,12971.883415390002,76.33002351000323,53385.33269592 2025-05-19,09:31:50.000,139,11029741,12845,0,1747647109,12971.876679079993,76.34412177000195,53385.27679896 2025-05-19,09:31:51.000,139,11029699,12685,0,1747647110,12971.836261219993,76.37231828999938,53385.3257088 2025-05-19,09:31:52.000,139,11029713,12605,0,1747647111,12971.829524909997,76.3864165499981,53385.33968304001 2025-05-19,09:31:53.000,139,11029714,12845,0,1747647112,12971.802579670002,76.44985871999961,53385.31173456 2025-05-19,09:31:54.000,139,11029750,12965,0,1747647113,12971.809315979997,76.44280959000025,53385.346670160005 2025-05-19,09:31:55.000,139,11029748,12725,0,1747647114,12971.768898119997,76.4992026300024,53385.31173456 2025-05-19,09:31:56.000,139,11029745,12805,0,1747647115,12971.775634429992,76.55559567000455,53385.297760320005 2025-05-19,09:31:57.000,139,11029733,12885,0,1747647116,12971.816052289993,76.5978904500007,53385.3257088 2025-05-19,09:31:58.000,139,11029729,12925,0,1747647117,12971.829524909997,76.60493958000006,53385.31872168001 2025-05-19,09:31:59.000,139,11029732,12965,0,1747647118,12971.876679079993,76.61903783999878,53385.33269592 2025-05-19,09:32:00.000,139,11029738,12805,0,1747647119,12971.883415390002,76.64018523000414,53385.346670160005 2025-05-19,09:32:01.000,139,11029694,12685,0,1747647120,12971.937305869993,76.67543088000093,53385.31173456 2025-05-19,09:32:02.000,139,11029767,12765,0,1747647121,12971.964251109988,76.63313610000478,53385.35365728 2025-05-19,09:32:03.000,139,11029685,12765,0,1747647122,12972.058559449993,76.65428349000285,53385.37461864 2025-05-19,09:32:04.000,139,11029717,13285,0,1747647123,12972.065295759989,76.66838175000157,53385.416541360006 2025-05-19,09:32:05.000,139,11029729,12925,0,1747647124,12972.072032069998,76.66838175000157,53385.44448984 2025-05-19,09:32:06.000,139,11029752,13125,0,1747647125,12972.139395169994,76.66838175000157,53385.395580000004 2025-05-19,09:32:07.000,139,11029733,12925,0,1747647126,12972.20675826999,76.64018523000414,53385.395580000004 2025-05-19,09:32:08.000,139,11029693,13125,0,1747647127,12972.18654933999,76.64018523000414,53385.37461864 2025-05-19,09:32:09.000,139,11029744,12805,0,1747647128,12972.280857679994,76.6472343600035,53385.48641256001 2025-05-19,09:32:10.000,139,11029696,12925,0,1747647129,12972.28759398999,76.6472343600035,53385.4305156 2025-05-19,09:32:11.000,139,11029753,12925,0,1747647130,12972.33474816,76.6472343600035,53385.49339968 2025-05-19,09:32:12.000,139,11029725,12805,0,1747647131,12972.35495709,76.67543088000093,53385.5003868 2025-05-19,09:32:13.000,139,11029739,12685,0,1747647132,12972.41558388,76.70362739999837,53385.50737392001 2025-05-19,09:32:14.000,139,11029733,12965,0,1747647133,12972.48968328999,76.72477479000372,53385.48641256001 2025-05-19,09:32:15.000,139,11029750,12965,0,1747647134,12972.48968328999,76.69657826999901,53385.53532240001 2025-05-19,09:32:16.000,139,11029726,12605,0,1747647135,12972.47621067,76.73182392000308,53385.50737392001 2025-05-19,09:32:17.000,139,11029727,12845,0,1747647136,12972.53683746,76.73887305000244,53385.563270880004 2025-05-19,09:32:18.000,139,11029739,13085,0,1747647137,12972.53683746,76.78821695999795,53385.48641256001 2025-05-19,09:32:19.000,139,11029789,12845,0,1747647138,12972.53683746,76.75297131000116,53385.48641256001 2025-05-19,09:32:20.000,139,11029677,12605,0,1747647139,12972.59072793999,76.7811678299986,53385.570258 2025-05-19,09:32:21.000,139,11029714,12725,0,1747647140,12972.59072793999,76.82346261000203,53385.514361040005 2025-05-19,09:32:22.000,139,11029718,12725,0,1747647141,12972.57725532,76.8446100000001,53385.59121936 2025-05-19,09:32:23.000,139,11029721,12925,0,1747647142,12972.59746425,76.8446100000001,53385.54230952 2025-05-19,09:32:24.000,139,11029761,12645,0,1747647143,12972.61767318,76.91510130000097,53385.60519360001 2025-05-19,09:32:25.000,139,11029762,12805,0,1747647144,12972.59746425,76.89395391000289,53385.57724512001 2025-05-19,09:32:26.000,139,11029704,12965,0,1747647145,12972.644618419996,76.9432978199984,53385.60519360001 2025-05-19,09:32:27.000,139,11029701,12605,0,1747647146,12972.65809104,76.9573960800044,53385.59820648 2025-05-19,09:32:28.000,139,11029747,12765,0,1747647147,12972.685036279996,76.98559260000184,53385.61218072 2025-05-19,09:32:29.000,139,11029759,12845,0,1747647148,12972.705245209996,76.97149434000312,53385.60519360001 2025-05-19,09:32:30.000,139,11029753,12805,0,1747647149,12972.718717830001,76.99969086000056,53385.59820648 2025-05-19,09:32:31.000,139,11029759,12765,0,1747647150,12972.792817239992,77.00673998999991,53385.563270880004 2025-05-19,09:32:32.000,139,11029756,12725,0,1747647151,12972.819762480001,76.97854347000248,53385.57724512001 2025-05-19,09:32:33.000,139,11029730,12805,0,1747647152,12972.833235099992,77.01378911999927,53385.61916784 2025-05-19,09:32:34.000,139,11029726,12725,0,1747647153,12972.853444029992,77.04198564000399,53385.65410344001 2025-05-19,09:32:35.000,139,11029756,12965,0,1747647154,12972.880389270002,77.06313303000206,53385.6401292 2025-05-19,09:32:36.000,139,11029762,12765,0,1747647155,12972.927543439997,77.0560839000027,53385.67506480001 2025-05-19,09:32:37.000,139,11029720,12645,0,1747647156,12972.961224990002,77.08428042000014,53385.64711632 2025-05-19,09:32:38.000,139,11029719,12605,0,1747647157,12973.021851780002,77.08428042000014,53385.65410344001 2025-05-19,09:32:39.000,139,11029749,12725,0,1747647158,12973.042060710002,77.09837867999886,53385.70301328001 2025-05-19,09:32:40.000,139,11029772,12805,0,1747647159,12973.048797019997,77.15477172000101,53385.74493600001 2025-05-19,09:32:41.000,139,11029783,12485,0,1747647160,12973.109423809998,77.11952607000421,53385.68903904 2025-05-19,09:32:42.000,139,11029759,12485,0,1747647161,12973.136369049993,77.14772259000165,53385.75891024 2025-05-19,09:32:43.000,139,11029739,12605,0,1747647162,12973.143105359988,77.24641040999995,53385.70301328001 2025-05-19,09:32:44.000,139,11029693,12885,0,1747647163,12973.183523219988,77.19706650000444,53385.751923120006 2025-05-19,09:32:45.000,139,11029754,12965,0,1747647164,12973.203732149988,77.25345953999931,53385.751923120006 2025-05-19,09:32:46.000,139,11029728,13165,0,1747647165,12973.230677389998,77.24641040999995,53385.71698752 2025-05-19,09:32:47.000,139,11029730,12845,0,1747647166,12973.230677389998,77.29575432000274,53385.73794888 2025-05-19,09:32:48.000,139,11029701,12925,0,1747647167,12973.223941079988,77.31690171000082,53385.76589736 2025-05-19,09:32:49.000,139,11029705,12765,0,1747647168,12973.271095249998,77.29575432000274,53385.79384584001 2025-05-19,09:32:50.000,139,11029697,12805,0,1747647169,12973.271095249998,77.3380490999989,53385.82878144 2025-05-19,09:32:51.000,139,11029710,12805,0,1747647170,12973.277831559994,77.35214736000489,53385.74493600001 2025-05-19,09:32:52.000,139,11029722,12805,0,1747647171,12973.291304179998,77.38739301000169,53385.75891024 2025-05-19,09:32:53.000,139,11029722,12845,0,1747647172,12973.311513109998,77.38739301000169,53385.79384584001 2025-05-19,09:32:54.000,139,11029714,12685,0,1747647173,12973.324985729989,77.39444214000105,53385.7798716 2025-05-19,09:32:55.000,139,11029728,12925,0,1747647174,12973.345194659989,77.41558952999912,53385.8148072 2025-05-19,09:32:56.000,139,11029709,12845,0,1747647175,12973.365403589989,77.42968778999784,53385.84275568001 2025-05-19,09:32:57.000,139,11029782,12405,0,1747647176,12973.365403589989,77.4508351800032,53385.80782008 2025-05-19,09:32:58.000,139,11029726,12925,0,1747647177,12973.378876209994,77.47198257000127,53385.8148072 2025-05-19,09:32:59.000,139,11029673,12965,0,1747647178,12973.372139899999,77.52837561000342,53385.84275568001 2025-05-19,09:33:00.000,139,11029742,12605,0,1747647179,12973.392348829999,77.56362126000022,53385.8148072 2025-05-19,09:33:01.000,139,11029741,12805,0,1747647180,12973.378876209994,77.5495230000015,53385.87769128 2025-05-19,09:33:02.000,139,11029764,13085,0,1747647181,12973.399085139994,77.57067038999958,53385.91262688001 2025-05-19,09:33:03.000,139,11029686,12925,0,1747647182,12973.399085139994,77.62706343000173,53385.8148072 2025-05-19,09:33:04.000,139,11029750,12925,0,1747647183,12973.432766689999,77.62706343000173,53385.8846784 2025-05-19,09:33:05.000,139,11029687,13005,0,1747647184,12973.48665716999,77.63411256000109,53385.91262688001 2025-05-19,09:33:06.000,139,11029718,12925,0,1747647185,12973.50686609999,77.62706343000173,53385.87070416001 2025-05-19,09:33:07.000,139,11029747,12805,0,1747647186,12973.50686609999,77.68345647000388,53385.84275568001 2025-05-19,09:33:08.000,139,11029743,12885,0,1747647187,12973.52707502999,77.69050560000323,53385.85672992 2025-05-19,09:33:09.000,139,11029717,12765,0,1747647188,12973.52707502999,77.71165299000131,53385.87769128 2025-05-19,09:33:10.000,139,11029727,12725,0,1747647189,12973.54728395999,77.73280037999939,53385.86371704001 2025-05-19,09:33:11.000,139,11029754,12765,0,1747647190,12973.58770181999,77.76804603000346,53385.94057536001 2025-05-19,09:33:12.000,139,11029697,12845,0,1747647191,12973.621383369995,77.77509516000282,53385.968523840005 2025-05-19,09:33:13.000,139,11029733,12845,0,1747647192,12973.64832860999,77.81034080999962,53385.92660112 2025-05-19,09:33:14.000,139,11029755,13205,0,1747647193,12973.682010159995,77.8596847200024,53385.968523840005 2025-05-19,09:33:15.000,139,11029793,12965,0,1747647194,12973.67527385,77.82443906999833,53385.968523840005 2025-05-19,09:33:16.000,139,11029732,13205,0,1747647195,12973.71569171,77.85263559000305,53386.00345944 2025-05-19,09:33:17.000,139,11029716,12605,0,1747647196,12973.73590064,77.93017602000327,53386.03140792001 2025-05-19,09:33:18.000,139,11029742,12725,0,1747647197,12973.783054809996,77.91607776000455,53385.98948520001 2025-05-19,09:33:19.000,139,11029790,12805,0,1747647198,12973.803263739996,77.93722515000263,53386.01044656001 2025-05-19,09:33:20.000,139,11029723,12725,0,1747647199,12973.81673636,77.97951992999879,53386.05935640001 2025-05-19,09:33:21.000,139,11029730,12925,0,1747647200,12973.85715422,78.02886384000158,53386.07333064 2025-05-19,09:33:22.000,139,11029766,12805,0,1747647201,12973.911044699991,78.05706035999901,53386.10127912 2025-05-19,09:33:23.000,139,11029772,12725,0,1747647202,12973.931253629991,78.09230601000309,53386.11525336 2025-05-19,09:33:24.000,139,11029751,12725,0,1747647203,12974.005353039996,78.11345340000116,53386.12224048 2025-05-19,09:33:25.000,139,11029720,13205,0,1747647204,12974.079452450002,78.16984644000331,53386.1641632 2025-05-19,09:33:26.000,139,11029732,12765,0,1747647205,12974.086188759997,78.19804296000075,53386.17115032 2025-05-19,09:33:27.000,139,11029743,12685,0,1747647206,12974.146815549997,78.28263252000033,53386.15018896 2025-05-19,09:33:28.000,139,11029749,12845,0,1747647207,12974.241123890002,78.29673077999905,53386.20608592001 2025-05-19,09:33:29.000,139,11029721,12965,0,1747647208,12974.301750680002,78.33902556000248,53386.185124560005 2025-05-19,09:33:30.000,139,11029735,12445,0,1747647209,12974.335432229993,78.39541860000463,53386.24800864001 2025-05-19,09:33:31.000,139,11029727,12845,0,1747647210,12974.423004259988,78.36722207999992,53386.24102152 2025-05-19,09:33:32.000,139,11029768,12645,0,1747647211,12974.490367359998,78.40951686000335,53386.24102152 2025-05-19,09:33:33.000,139,11029721,12805,0,1747647212,12974.557730459994,78.44476251000015,53386.32486696001 2025-05-19,09:33:34.000,139,11029701,12925,0,1747647213,12974.618357249994,78.46590989999822,53386.26897 2025-05-19,09:33:35.000,139,11029729,12805,0,1747647214,12974.70592927999,78.5011555500023,53386.303905600005 2025-05-19,09:33:36.000,139,11029740,12965,0,1747647215,12974.74634713999,78.51525381000101,53386.31787984 2025-05-19,09:33:37.000,139,11029774,12805,0,1747647216,12974.80697392999,78.52935206999973,53386.352815440005 2025-05-19,09:33:38.000,139,11029717,12445,0,1747647217,12974.89454596,78.57164685000316,53386.38076392 2025-05-19,09:33:39.000,139,11029751,12765,0,1747647218,12974.941700129995,78.59279424000124,53386.41569952001 2025-05-19,09:33:40.000,139,11029762,12845,0,1747647219,12975.03600847,78.61394162999932,53386.42967376 2025-05-19,09:33:41.000,139,11029775,13045,0,1747647220,12975.11684419,78.64918728000339,53386.49255784001 2025-05-19,09:33:42.000,139,11029776,12925,0,1747647221,12975.177470980001,78.68443293000018,53386.4785836 2025-05-19,09:33:43.000,139,11029719,12765,0,1747647222,12975.224625149996,78.75492423000105,53386.49954496 2025-05-19,09:33:44.000,139,11029742,12685,0,1747647223,12975.244834079997,78.74787510000169,53386.52749344 2025-05-19,09:33:45.000,139,11029719,12765,0,1747647224,12975.291988249992,78.79721901000448,53386.59736464 2025-05-19,09:33:46.000,139,11029734,12805,0,1747647225,12975.352615039992,78.83951379000064,53386.569416160004 2025-05-19,09:33:47.000,139,11029740,12925,0,1747647226,12975.399769210002,78.88180857000407,53386.62531312 2025-05-19,09:33:48.000,139,11029719,12925,0,1747647227,12975.467132309997,78.90295596000215,53386.6532616 2025-05-19,09:33:49.000,139,11029747,12885,0,1747647228,12975.467132309997,78.93115247999958,53386.62531312 2025-05-19,09:33:50.000,139,11029695,12725,0,1747647229,12975.494077549993,79.01574203999917,53386.66723584 2025-05-19,09:33:51.000,139,11029750,12645,0,1747647230,12975.534495409993,79.0580368200026,53386.70217144001 2025-05-19,09:33:52.000,139,11029750,12685,0,1747647231,12975.527759099998,79.07213508000132,53386.69518432 2025-05-19,09:33:53.000,139,11029760,12845,0,1747647232,12975.574913269993,79.16377377000026,53386.73011992001 2025-05-19,09:33:54.000,139,11029795,12725,0,1747647233,12975.642276369988,79.1567246400009,53386.78601688 2025-05-19,09:33:55.000,139,11029714,12685,0,1747647234,12975.601858509988,79.17787202999898,53386.81396536 2025-05-19,09:33:56.000,139,11029749,12685,0,1747647235,12975.635540059993,79.18492115999834,53386.89082368 2025-05-19,09:33:57.000,139,11029736,12445,0,1747647236,12975.689430539998,79.21311768000305,53386.88383656 2025-05-19,09:33:58.000,139,11029728,12765,0,1747647237,12975.736584709994,79.24131420000049,53386.87684944001 2025-05-19,09:33:59.000,139,11029764,12885,0,1747647238,12975.797211499994,79.24131420000049,53386.94672064001 2025-05-19,09:34:00.000,139,11029765,12685,0,1747647239,12975.82415673999,79.2554124599992,53386.93973352 2025-05-19,09:34:01.000,139,11029694,12885,0,1747647240,12975.898256149994,79.2554124599992,53386.93973352 2025-05-19,09:34:02.000,139,11029755,13205,0,1747647241,12975.92520138999,79.27655985000456,53386.98165624 2025-05-19,09:34:03.000,139,11029711,12845,0,1747647242,12975.979091869995,79.26246158999857,53387.00960472 2025-05-19,09:34:04.000,139,11029732,12965,0,1747647243,12976.02624603999,79.304756370002,53387.00960472 2025-05-19,09:34:05.000,139,11029775,12965,0,1747647244,12976.10708175999,79.27655985000456,53387.05152744 2025-05-19,09:34:06.000,139,11029725,12885,0,1747647245,12976.18791747999,79.27655985000456,53387.093450160006 2025-05-19,09:34:07.000,139,11029739,12685,0,1747647246,12976.221599029996,79.33295288999943,53387.12139864 2025-05-19,09:34:08.000,139,11029709,12885,0,1747647247,12976.309171059991,79.28360898000392,53387.14934712 2025-05-19,09:34:09.000,139,11029765,12925,0,1747647248,12976.3361163,79.304756370002,53387.12838576 2025-05-19,09:34:10.000,139,11029724,12805,0,1747647249,12976.437160950001,79.29770724000264,53387.20524408001 2025-05-19,09:34:11.000,139,11029743,12725,0,1747647250,12976.497787740002,79.32590376000007,53387.25415392001 2025-05-19,09:34:12.000,139,11029673,12765,0,1747647251,12976.531469289992,79.35410028000479,53387.19825696 2025-05-19,09:34:13.000,139,11029793,12845,0,1747647252,12976.598832390002,79.3681985400035,53387.28908952 2025-05-19,09:34:14.000,139,11029737,12925,0,1747647253,12976.645986559997,79.41754244999902,53387.26812816 2025-05-19,09:34:15.000,139,11029744,12485,0,1747647254,12976.686404419997,79.39639506000094,53387.28908952 2025-05-19,09:34:16.000,139,11029715,12845,0,1747647255,12976.780712760003,79.39639506000094,53387.317038 2025-05-19,09:34:17.000,139,11029718,12885,0,1747647256,12976.787449069998,79.43868984000437,53387.407870560004 2025-05-19,09:34:18.000,139,11029692,12805,0,1747647257,12976.848075859998,79.44573897000373,53387.35197360001 2025-05-19,09:34:19.000,139,11029702,12565,0,1747647258,12976.861548479988,79.44573897000373,53387.34498648 2025-05-19,09:34:20.000,139,11029692,12645,0,1747647259,12976.915438959993,79.43868984000437,53387.3869092 2025-05-19,09:34:21.000,139,11029726,12845,0,1747647260,12976.915438959993,79.46688636000181,53387.407870560004 2025-05-19,09:34:22.000,139,11029705,12565,0,1747647261,12976.976065749994,79.47393549000117,53387.43581904 2025-05-19,09:34:23.000,139,11029705,13125,0,1747647262,12976.982802059989,79.45983723000245,53387.50569024 2025-05-19,09:34:24.000,139,11029748,12645,0,1747647263,12977.06363777999,79.46688636000181,53387.4567804 2025-05-19,09:34:25.000,139,11029767,12845,0,1747647264,12977.13100088,79.53737766000268,53387.51267736 2025-05-19,09:34:26.000,139,11029756,12605,0,1747647265,12977.137737189994,79.46688636000181,53387.54761296001 2025-05-19,09:34:27.000,139,11029757,12645,0,1747647266,12977.18489135999,79.53737766000268,53387.50569024 2025-05-19,09:34:28.000,139,11029735,12685,0,1747647267,12977.28593600999,79.55852505000075,53387.58953568001 2025-05-19,09:34:29.000,139,11029728,12565,0,1747647268,12977.339826489995,79.54442679000203,53387.61748416001 2025-05-19,09:34:30.000,139,11029787,12605,0,1747647269,12977.34656279999,79.53737766000268,53387.58254856 2025-05-19,09:34:31.000,139,11029759,12805,0,1747647270,12977.380244349995,79.5514759200014,53387.68735536001 2025-05-19,09:34:32.000,139,11029723,12885,0,1747647271,12977.47455269,79.54442679000203,53387.65940688 2025-05-19,09:34:33.000,139,11029715,12885,0,1747647272,12977.508234239991,79.55852505000075,53387.68735536001 2025-05-19,09:34:34.000,139,11029723,12685,0,1747647273,12977.582333649996,79.55852505000075,53387.72927808 2025-05-19,09:34:35.000,139,11029715,12645,0,1747647274,12977.602542579996,79.54442679000203,53387.75023944 2025-05-19,09:34:36.000,139,11029734,12445,0,1747647275,12977.649696749992,79.54442679000203,53387.79216216 2025-05-19,09:34:37.000,139,11029730,12805,0,1747647276,12977.690114609992,79.53737766000268,53387.84805912 2025-05-19,09:34:38.000,139,11029760,12965,0,1747647277,12977.770950329992,79.54442679000203,53387.82709776 2025-05-19,09:34:39.000,139,11029731,12325,0,1747647278,12977.865258669997,79.5162302700046,53387.90395608001 2025-05-19,09:34:40.000,139,11029740,12605,0,1747647279,12977.905676529997,79.5162302700046,53387.93889168 2025-05-19,09:34:41.000,139,11029729,12645,0,1747647280,12977.932621769993,79.50918113999796,53387.91793032 2025-05-19,09:34:42.000,139,11029723,13005,0,1747647281,12978.020193799988,79.49508287999925,53387.95985304 2025-05-19,09:34:43.000,139,11029691,12765,0,1747647282,12978.033666419993,79.49508287999925,53387.99478864 2025-05-19,09:34:44.000,139,11029747,12645,0,1747647283,12978.087556899998,79.48803374999989,53387.98780152 2025-05-19,09:34:45.000,139,11029711,12925,0,1747647284,12978.168392619998,79.5162302700046,53388.06465984 2025-05-19,09:34:46.000,139,11029745,12725,0,1747647285,12978.202074169989,79.48803374999989,53388.07164696001 2025-05-19,09:34:47.000,139,11029768,12805,0,1747647286,12978.222283099989,79.50918113999796,53388.02273712001 2025-05-19,09:34:48.000,139,11029743,12725,0,1747647287,12978.276173579994,79.50918113999796,53388.0856212 2025-05-19,09:34:49.000,139,11029730,12965,0,1747647288,12978.309855129999,79.5162302700046,53388.12055680001 2025-05-19,09:34:50.000,139,11029739,12645,0,1747647289,12978.36374560999,79.53032853000332,53388.18344088 2025-05-19,09:34:51.000,139,11029733,12965,0,1747647290,12978.35027299,79.5514759200014,53388.23235072 2025-05-19,09:34:52.000,139,11029709,12565,0,1747647291,12978.397427159995,79.60081983000418,53388.26029920001 2025-05-19,09:34:53.000,139,11029760,13005,0,1747647292,12978.45131764,79.57967243999883,53388.267286320006 2025-05-19,09:34:54.000,139,11029706,12845,0,1747647293,12978.498471809995,79.55852505000075,53388.2952348 2025-05-19,09:34:55.000,139,11029757,12765,0,1747647294,12978.4917355,79.60786896000354,53388.33715752001 2025-05-19,09:34:56.000,139,11029741,12725,0,1747647295,12978.53215336,79.63606548000098,53388.434977200006 2025-05-19,09:34:57.000,139,11029737,12925,0,1747647296,12978.538889669995,79.59377070000482,53388.42799008001 2025-05-19,09:34:58.000,139,11029714,12645,0,1747647297,12978.57257122,79.60081983000418,53388.434977200006 2025-05-19,09:34:59.000,139,11029723,12925,0,1747647298,12978.579307529995,79.60081983000418,53388.47689992001 2025-05-19,09:35:00.000,139,11029742,12805,0,1747647299,12978.660143249996,79.60081983000418,53388.4699128 2025-05-19,09:35:01.000,139,11029741,13045,0,1747647300,12978.65340694,79.63606548000098,53388.546771119996 2025-05-19,09:35:02.000,139,11029709,12765,0,1747647301,12978.720770039996,79.6149180900029,53388.546771119996 2025-05-19,09:35:03.000,139,11029779,12805,0,1747647302,12978.75445159,79.60081983000418,53388.56074536 2025-05-19,09:35:04.000,139,11029761,12885,0,1747647303,12978.75445159,79.60081983000418,53388.6096552 2025-05-19,09:35:05.000,139,11029721,12685,0,1747647304,12978.788133139991,79.58672156999819,53388.602668080006 2025-05-19,09:35:06.000,139,11029757,12965,0,1747647305,12978.835287310001,79.52327940000396,53388.63061656 2025-05-19,09:35:07.000,139,11029691,12725,0,1747647306,12978.848759929992,79.52327940000396,53388.65856504 2025-05-19,09:35:08.000,139,11029760,12805,0,1747647307,12978.875705170001,79.52327940000396,53388.68651352 2025-05-19,09:35:09.000,139,11029697,12765,0,1747647308,12978.956540890002,79.48803374999989,53388.70747488 2025-05-19,09:35:10.000,139,11029746,12845,0,1747647309,12978.916123030001,79.47393549000117,53388.700487760005 2025-05-19,09:35:11.000,139,11029797,12925,0,1747647310,12978.943068269997,79.45278810000309,53388.72843624 2025-05-19,09:35:12.000,139,11029721,12605,0,1747647311,12978.949804579992,79.43164070999774,53388.79132032001 2025-05-19,09:35:13.000,139,11029760,12885,0,1747647312,12978.909386719992,79.42459157999838,53388.83324304 2025-05-19,09:35:14.000,139,11029742,13045,0,1747647313,12978.943068269997,79.4034441900003,53388.84721728 2025-05-19,09:35:15.000,139,11029778,12805,0,1747647314,12978.922859339997,79.31180550000136,53388.84721728 2025-05-19,09:35:16.000,139,11029757,13045,0,1747647315,12978.936331960002,79.29770724000264,53388.88914000001 2025-05-19,09:35:17.000,139,11029717,12965,0,1747647316,12978.902650409997,79.26951071999792,53388.87516576 2025-05-19,09:35:18.000,139,11029719,12685,0,1747647317,12978.916123030001,79.22016681000241,53388.84721728 2025-05-19,09:35:19.000,139,11029722,12725,0,1747647318,12978.895914100001,79.17082289999962,53388.87516576 2025-05-19,09:35:20.000,139,11029740,13045,0,1747647319,12978.909386719992,79.13557725000283,53388.917088480004 2025-05-19,09:35:21.000,139,11029717,12765,0,1747647320,12978.956540890002,79.08623334000004,53388.95901120001 2025-05-19,09:35:22.000,139,11029763,12645,0,1747647321,12978.889177789992,79.03688943000452,53388.94503696 2025-05-19,09:35:23.000,139,11029768,12605,0,1747647322,12978.902650409997,79.00869290999981,53388.96599832 2025-05-19,09:35:24.000,139,11029772,12965,0,1747647323,12978.902650409997,78.96639813000365,53388.97298544 2025-05-19,09:35:25.000,139,11029744,12605,0,1747647324,12978.875705170001,78.89590683000279,53388.97997256001 2025-05-19,09:35:26.000,139,11029737,12885,0,1747647325,12978.868968859992,78.89590683000279,53388.95202408 2025-05-19,09:35:27.000,139,11029726,12805,0,1747647326,12978.862232549996,78.79016987999785,53388.95202408 2025-05-19,09:35:28.000,139,11029730,12645,0,1747647327,12978.848759929992,78.76197336000041,53388.938049840006 2025-05-19,09:35:29.000,139,11029753,13245,0,1747647328,12978.848759929992,78.7126294500049,53389.01490816 2025-05-19,09:35:30.000,139,11029818,13005,0,1747647329,12978.889177789992,78.64918728000339,53388.97997256001 2025-05-19,09:35:31.000,139,11029752,12765,0,1747647330,12978.848759929992,78.61394162999932,53388.95901120001 2025-05-19,09:35:32.000,139,11029767,12685,0,1747647331,12978.868968859992,78.60689249999996,53388.95901120001 2025-05-19,09:35:33.000,139,11029759,12965,0,1747647332,12978.828550999991,78.57869598000252,53388.95901120001 2025-05-19,09:35:34.000,139,11029764,12965,0,1747647333,12978.815078380001,78.57164685000316,53388.91010136001 2025-05-19,09:35:35.000,139,11029768,12725,0,1747647334,12978.794869450001,78.55049945999781,53388.97298544 2025-05-19,09:35:36.000,139,11029745,12885,0,1747647335,12978.821814689996,78.49410642000294,53388.9939468 2025-05-19,09:35:37.000,139,11029742,12565,0,1747647336,12978.815078380001,78.46590989999822,53388.97997256001 2025-05-19,09:35:38.000,139,11029688,12805,0,1747647337,12978.808342069991,78.45886076999886,53388.986959680005 2025-05-19,09:35:39.000,139,11029747,12685,0,1747647338,12978.788133139991,78.44476251000015,53389.063818 2025-05-19,09:35:40.000,139,11029792,12885,0,1747647339,12978.875705170001,78.42361512000207,53389.02888240001 2025-05-19,09:35:41.000,139,11029783,12765,0,1747647340,12978.821814689996,78.36722207999992,53389.02888240001 2025-05-19,09:35:42.000,139,11029739,13045,0,1747647341,12978.815078380001,78.36722207999992,53388.9939468 2025-05-19,09:35:43.000,139,11029736,12685,0,1747647342,12978.835287310001,78.32492730000376,53389.02189528 2025-05-19,09:35:44.000,139,11029739,12925,0,1747647343,12978.821814689996,78.27558339000097,53389.049843759996 2025-05-19,09:35:45.000,139,11029729,12725,0,1747647344,12978.835287310001,78.21919034999883,53389.00093392 2025-05-19,09:35:46.000,139,11029722,12725,0,1747647345,12978.848759929992,78.1557481800046,53389.049843759996 2025-05-19,09:35:47.000,139,11029803,12685,0,1747647346,12978.848759929992,78.1416499199986,53389.049843759996 2025-05-19,09:35:48.000,139,11029787,13205,0,1747647347,12978.848759929992,78.07820775000437,53389.04285664 2025-05-19,09:35:49.000,139,11029715,12645,0,1747647348,12978.875705170001,78.03591297000094,53389.049843759996 2025-05-19,09:35:50.000,139,11029743,12805,0,1747647349,12978.882441479996,77.99361819000478,53389.02888240001 2025-05-19,09:35:51.000,139,11029747,12645,0,1747647350,12978.922859339997,77.93722515000263,53389.035869520005 2025-05-19,09:35:52.000,139,11029708,12685,0,1747647351,12978.895914100001,77.94427428000199,53389.04285664 2025-05-19,09:35:53.000,139,11029761,12605,0,1747647352,12978.943068269997,77.90197949999856,53389.049843759996 2025-05-19,09:35:54.000,139,11029748,12725,0,1747647353,12978.996958750002,77.8949303699992,53389.09176648 2025-05-19,09:35:55.000,139,11029778,12965,0,1747647354,12979.003695059997,77.84558646000369,53389.09176648 2025-05-19,09:35:56.000,139,11029750,12645,0,1747647355,12979.010431369992,77.78919342000154,53389.11272784 2025-05-19,09:35:57.000,139,11029746,12645,0,1747647356,12979.017167680002,77.78214429000218,53389.05683088001 2025-05-19,09:35:58.000,139,11029754,13045,0,1747647357,12978.990222439992,77.74689863999811,53389.11971496 2025-05-19,09:35:59.000,139,11029735,13005,0,1747647358,12979.003695059997,77.75394777000474,53389.07080512 2025-05-19,09:36:00.000,139,11029752,12805,0,1747647359,12979.010431369992,77.72575125000003,53389.09875360001 2025-05-19,09:36:01.000,139,11029718,12965,0,1747647360,12979.010431369992,77.69050560000323,53389.084779360004 2025-05-19,09:36:02.000,139,11029728,12765,0,1747647361,12979.010431369992,77.68345647000388,53389.105740720006 2025-05-19,09:36:03.000,139,11029762,12965,0,1747647362,12979.010431369992,77.67640734000452,53389.11272784 2025-05-19,09:36:04.000,139,11029780,13045,0,1747647363,12978.976749820002,77.6482108199998,53389.11272784 2025-05-19,09:36:05.000,139,11029729,12725,0,1747647364,12978.895914100001,77.65525994999916,53389.07779224001 2025-05-19,09:36:06.000,139,11029750,12845,0,1747647365,12978.909386719992,77.61296517000301,53389.09176648 2025-05-19,09:36:07.000,139,11029744,12805,0,1747647366,12978.895914100001,77.59181777999765,53389.07779224001 2025-05-19,09:36:08.000,139,11029807,12885,0,1747647367,12978.902650409997,77.59886691000429,53389.11971496 2025-05-19,09:36:09.000,139,11029754,12645,0,1747647368,12978.875705170001,77.56362126000022,53389.09176648 2025-05-19,09:36:10.000,139,11029761,12605,0,1747647369,12978.842023619996,77.54247387000214,53389.11971496 2025-05-19,09:36:11.000,139,11029763,12965,0,1747647370,12978.835287310001,77.50017908999871,53389.09875360001 2025-05-19,09:36:12.000,139,11029747,12765,0,1747647371,12978.767924209991,77.46493344000191,53389.14067632 2025-05-19,09:36:13.000,139,11029764,12605,0,1747647372,12978.794869450001,77.46493344000191,53389.11971496 2025-05-19,09:36:14.000,139,11029760,12725,0,1747647373,12978.77466052,77.39444214000105,53389.105740720006 2025-05-19,09:36:15.000,139,11029771,12765,0,1747647374,12978.767924209991,77.38034388000233,53389.105740720006 2025-05-19,09:36:16.000,139,11029762,12645,0,1747647375,12978.71403373,77.35214736000489,53389.07080512 2025-05-19,09:36:17.000,139,11029695,12805,0,1747647376,12978.700561109996,77.34509822999826,53389.09875360001 2025-05-19,09:36:18.000,139,11029718,12965,0,1747647377,12978.6938248,77.30985258000146,53389.07779224001 2025-05-19,09:36:19.000,139,11029715,12765,0,1747647378,12978.64667062999,77.26050866999867,53389.105740720006 2025-05-19,09:36:20.000,139,11029754,13125,0,1747647379,12978.61298908,77.23231215000123,53389.1336892 2025-05-19,09:36:21.000,139,11029752,13005,0,1747647380,12978.58604383999,77.14772259000165,53389.09875360001 2025-05-19,09:36:22.000,139,11029758,13045,0,1747647381,12978.52541704999,77.12657520000357,53389.07080512 2025-05-19,09:36:23.000,139,11029724,12685,0,1747647382,12978.52541704999,77.10542780999822,53389.105740720006 2025-05-19,09:36:24.000,139,11029761,12845,0,1747647383,12978.518680739995,77.10542780999822,53389.05683088001 2025-05-19,09:36:25.000,139,11029748,12645,0,1747647384,12978.4917355,77.06313303000206,53389.09875360001 2025-05-19,09:36:26.000,139,11029747,12965,0,1747647385,12978.417636089995,77.02083824999863,53389.063818 2025-05-19,09:36:27.000,139,11029754,12965,0,1747647386,12978.39069085,76.97854347000248,53389.05683088001 2025-05-19,09:36:28.000,139,11029747,12925,0,1747647387,12978.357009299994,76.95034694999777,53389.05683088001 2025-05-19,09:36:29.000,139,11029805,12565,0,1747647388,12978.36374560999,76.92919955999969,53389.035869520005 2025-05-19,09:36:30.000,139,11029747,13005,0,1747647389,12978.33006406,76.90100304000225,53389.01490816 2025-05-19,09:36:31.000,139,11029798,12765,0,1747647390,12978.296382509994,76.89395391000289,53389.00792104001 2025-05-19,09:36:32.000,139,11029736,12965,0,1747647391,12978.276173579994,76.81641348000267,53389.04285664 2025-05-19,09:36:33.000,139,11029762,12765,0,1747647392,12978.255964649994,76.81641348000267,53389.02888240001 2025-05-19,09:36:34.000,139,11029754,12885,0,1747647393,12978.235755719994,76.76002044000052,53388.986959680005 2025-05-19,09:36:35.000,139,11029743,12645,0,1747647394,12978.208810479999,76.73182392000308,53388.93106272001 2025-05-19,09:36:36.000,139,11029755,12765,0,1747647395,12978.215546789994,76.69657826999901,53388.95202408 2025-05-19,09:36:37.000,139,11029781,12965,0,1747647396,12978.175128929994,76.66133262000221,53388.94503696 2025-05-19,09:36:38.000,139,11029764,12645,0,1747647397,12978.202074169989,76.61903783999878,53388.96599832 2025-05-19,09:36:39.000,139,11029751,12885,0,1747647398,12978.175128929994,76.58379219000199,53388.938049840006 2025-05-19,09:36:40.000,139,11029740,12645,0,1747647399,12978.134711069994,76.52035002000048,53388.95901120001 2025-05-19,09:36:41.000,139,11029754,12725,0,1747647400,12978.094293209993,76.48510437000368,53388.89612712 2025-05-19,09:36:42.000,139,11029764,12885,0,1747647401,12978.094293209993,76.44280959000025,53388.89612712 2025-05-19,09:36:43.000,139,11029703,12605,0,1747647402,12978.040402729988,76.42871133000153,53388.86119152001 2025-05-19,09:36:44.000,139,11029709,12845,0,1747647403,12978.047139039998,76.3864165499981,53388.89612712 2025-05-19,09:36:45.000,139,11029749,12925,0,1747647404,12977.986512249998,76.35822003000067,53388.8542044 2025-05-19,09:36:46.000,139,11029733,12765,0,1747647405,12977.966303319998,76.32297438000387,53388.83324304 2025-05-19,09:36:47.000,139,11029722,13045,0,1747647406,12977.925885459998,76.25953221000236,53388.84023016001 2025-05-19,09:36:48.000,139,11029740,12885,0,1747647407,12977.919149150002,76.24543395000364,53388.83324304 2025-05-19,09:36:49.000,139,11029736,12725,0,1747647408,12977.892203909993,76.21018829999957,53388.83324304 2025-05-19,09:36:50.000,139,11029778,13045,0,1747647409,12977.831577119992,76.1890409100015,53388.80529456 2025-05-19,09:36:51.000,139,11029686,13005,0,1747647410,12977.818104500002,76.1537952600047,53388.770358960006 2025-05-19,09:36:52.000,139,11029748,12765,0,1747647411,12977.784422949997,76.11150048000127,53388.700487760005 2025-05-19,09:36:53.000,139,11029744,13085,0,1747647412,12977.784422949997,76.09740222000255,53388.73542336 2025-05-19,09:36:54.000,139,11029711,12605,0,1747647413,12977.750741399992,76.06215656999848,53388.714461999996 2025-05-19,09:36:55.000,139,11029723,12845,0,1747647414,12977.710323539992,76.0410091800004,53388.68651352 2025-05-19,09:36:56.000,139,11029714,12965,0,1747647415,12977.717059850002,76.02691092000168,53388.66555216 2025-05-19,09:36:57.000,139,11029766,12525,0,1747647416,12977.710323539992,75.98461613999825,53388.714461999996 2025-05-19,09:36:58.000,139,11029726,12885,0,1747647417,12977.636224130001,75.94937049000146,53388.63760368 2025-05-19,09:36:59.000,139,11029768,12725,0,1747647418,12977.616015200001,75.90002657999867,53388.63760368 2025-05-19,09:37:00.000,139,11029736,12765,0,1747647419,12977.562124719996,75.87887919000059,53388.651577920005 2025-05-19,09:37:01.000,139,11029740,12925,0,1747647420,12977.508234239991,75.8436335400038,53388.69350064001 2025-05-19,09:37:02.000,139,11029746,12885,0,1747647421,12977.45434376,75.80133876000036,53388.65856504 2025-05-19,09:37:03.000,139,11029717,12765,0,1747647422,12977.440871139996,75.80838788999972,53388.602668080006 2025-05-19,09:37:04.000,139,11029704,12645,0,1747647423,12977.37350804,75.76609311000357,53388.61664232 2025-05-19,09:37:05.000,139,11029736,12805,0,1747647424,12977.339826489995,75.7308474599995,53388.61664232 2025-05-19,09:37:06.000,139,11029743,12445,0,1747647425,12977.30614493999,75.6956018100027,53388.65856504 2025-05-19,09:37:07.000,139,11029768,12885,0,1747647426,12977.279199699995,75.66740528999799,53388.63061656 2025-05-19,09:37:08.000,139,11029682,12765,0,1747647427,12977.218572909995,75.67445442000462,53388.58869384 2025-05-19,09:37:09.000,139,11029715,12765,0,1747647428,12977.17141874,75.63215964000119,53388.6096552 2025-05-19,09:37:10.000,139,11029750,12685,0,1747647429,12977.137737189994,75.61806138000247,53388.57471960001 2025-05-19,09:37:11.000,139,11029739,12925,0,1747647430,12977.06363777999,75.5475700800016,53388.55375824001 2025-05-19,09:37:12.000,139,11029756,12765,0,1747647431,12977.003010989989,75.51232443000481,53388.546771119996 2025-05-19,09:37:13.000,139,11029725,12605,0,1747647432,12976.989538369999,75.47707878000074,53388.52580976001 2025-05-19,09:37:14.000,139,11029758,12765,0,1747647433,12976.949120509998,75.40658747999987,53388.546771119996 2025-05-19,09:37:15.000,139,11029744,12605,0,1747647434,12976.901966339989,75.39248922000115,53388.45593856001 2025-05-19,09:37:16.000,139,11029750,12765,0,1747647435,12976.861548479988,75.32904704999964,53388.42100296 2025-05-19,09:37:17.000,139,11029723,12845,0,1747647436,12976.814394309993,75.32199792000029,53388.45593856001 2025-05-19,09:37:18.000,139,11029701,13125,0,1747647437,12976.753767519993,75.27970314000413,53388.414015840004 2025-05-19,09:37:19.000,139,11029711,13125,0,1747647438,12976.733558589993,75.2374083600007,53388.4000416 2025-05-19,09:37:20.000,139,11029737,12565,0,1747647439,12976.659459180002,75.15986793000047,53388.414015840004 2025-05-19,09:37:21.000,139,11029744,12885,0,1747647440,12976.632513939992,75.10347488999832,53388.414015840004 2025-05-19,09:37:22.000,139,11029714,12765,0,1747647441,12976.571887149992,75.06118011000217,53388.35811888001 2025-05-19,09:37:23.000,139,11029777,12725,0,1747647442,12976.531469289992,75.01888532999874,53388.35811888001 2025-05-19,09:37:24.000,139,11029750,12565,0,1747647443,12976.484315119997,74.9906888100013,53388.30920904001 2025-05-19,09:37:25.000,139,11029751,12605,0,1747647444,12976.504524049997,74.9906888100013,53388.34414464 2025-05-19,09:37:26.000,139,11029683,12765,0,1747647445,12976.430424639992,74.90609925000172,53388.2952348 2025-05-19,09:37:27.000,139,11029761,12965,0,1747647446,12976.383270469996,74.85675533999893,53388.30920904001 2025-05-19,09:37:28.000,139,11029689,12965,0,1747647447,12976.3361163,74.80036230000405,53388.26029920001 2025-05-19,09:37:29.000,139,11029716,12965,0,1747647448,12976.309171059991,74.77216577999934,53388.23933784001 2025-05-19,09:37:30.000,139,11029780,12765,0,1747647449,12976.27548951,74.75806752000062,53388.211389359996 2025-05-19,09:37:31.000,139,11029730,12725,0,1747647450,12976.20812640999,74.67347796000104,53388.197415120005 2025-05-19,09:37:32.000,139,11029716,12845,0,1747647451,12976.201390099995,74.63823231000424,53388.18344088 2025-05-19,09:37:33.000,139,11029721,12845,0,1747647452,12976.17444486,74.61708491999889,53388.20440224 2025-05-19,09:37:34.000,139,11029740,12605,0,1747647453,12976.134027,74.58888840000145,53388.11356968 2025-05-19,09:37:35.000,139,11029729,12645,0,1747647454,12976.11381807,74.57479014000273,53388.19042800001 2025-05-19,09:37:36.000,139,11029731,13125,0,1747647455,12976.05319128,74.55364275000466,53388.10658256 2025-05-19,09:37:37.000,139,11029756,12605,0,1747647456,12976.04645496999,74.51134797000122,53388.148505280005 2025-05-19,09:37:38.000,139,11029736,12885,0,1747647457,12976.04645496999,74.4972497100025,53388.09260832001 2025-05-19,09:37:39.000,139,11029681,12605,0,1747647458,12975.999300799995,74.44790579999972,53388.0856212 2025-05-19,09:37:40.000,139,11029777,12885,0,1747647459,12975.98582817999,74.44790579999972,53388.01575 2025-05-19,09:37:41.000,139,11029727,12885,0,1747647460,12975.9319377,74.3985618900042,53388.02273712001 2025-05-19,09:37:42.000,139,11029726,12885,0,1747647461,12975.9319377,74.38446362999821,53388.00876288 2025-05-19,09:37:43.000,139,11029728,12445,0,1747647462,12975.88478352999,74.34921798000141,53388.06465984 2025-05-19,09:37:44.000,139,11029765,13005,0,1747647463,12975.851101979999,74.34216885000205,53388.05068560001 2025-05-19,09:37:45.000,139,11029692,13125,0,1747647464,12975.82415673999,74.31397233000462,53387.95985304 2025-05-19,09:37:46.000,139,11029725,12765,0,1747647465,12975.837629359994,74.25757929000247,53387.95985304 2025-05-19,09:37:47.000,139,11029711,12565,0,1747647466,12975.790475189999,74.25053016000311,53387.980814400005 2025-05-19,09:37:48.000,139,11029788,12965,0,1747647467,12975.837629359994,74.27167755000119,53387.9458788 2025-05-19,09:37:49.000,139,11029684,12565,0,1747647468,12975.777002569994,74.22938276999776,53387.910943200004 2025-05-19,09:37:50.000,139,11029715,12765,0,1747647469,12975.763529949989,74.23643190000439,53387.86902048 2025-05-19,09:37:51.000,139,11029752,12845,0,1747647470,12975.750057329999,74.17298973000288,53387.88998184 2025-05-19,09:37:52.000,139,11029704,12805,0,1747647471,12975.750057329999,74.16594060000352,53387.841072 2025-05-19,09:37:53.000,139,11029716,12925,0,1747647472,12975.702903159989,74.13774407999881,53387.83408488001 2025-05-19,09:37:54.000,139,11029701,12725,0,1747647473,12975.729848399998,74.12364582000009,53387.82709776 2025-05-19,09:37:55.000,139,11029723,12805,0,1747647474,12975.689430539998,74.10249843000202,53387.79914928 2025-05-19,09:37:56.000,139,11029741,12965,0,1747647475,12975.662485299988,74.06020364999858,53387.79216216 2025-05-19,09:37:57.000,139,11029710,12765,0,1747647476,12975.669221609998,74.05315451999923,53387.78517504001 2025-05-19,09:37:58.000,139,11029672,12885,0,1747647477,12975.655748989993,74.02495800000179,53387.813123520005 2025-05-19,09:37:59.000,139,11029708,13045,0,1747647478,12975.615331129993,73.99676148000435,53387.813123520005 2025-05-19,09:38:00.000,139,11029729,12765,0,1747647479,12975.601858509988,73.96151583000028,53387.841072 2025-05-19,09:38:01.000,139,11029693,12885,0,1747647480,12975.568176959998,73.95446670000092,53387.79216216 2025-05-19,09:38:02.000,139,11029731,13125,0,1747647481,12975.561440650003,73.93331931000284,53387.82709776 2025-05-19,09:38:03.000,139,11029714,12805,0,1747647482,12975.541231720003,73.89102452999941,53387.73626520001 2025-05-19,09:38:04.000,139,11029711,12925,0,1747647483,12975.521022790002,73.84872975000326,53387.7712008 2025-05-19,09:38:05.000,139,11029712,12765,0,1747647484,12975.487341239997,73.82053322999855,53387.72229096 2025-05-19,09:38:06.000,139,11029766,12805,0,1747647485,12975.440187070002,73.81348409999919,53387.743252320004 2025-05-19,09:38:07.000,139,11029760,12645,0,1747647486,12975.366087659997,73.77823845000239,53387.75023944 2025-05-19,09:38:08.000,139,11029755,12965,0,1747647487,12975.372823969992,73.75709106000431,53387.78517504001 2025-05-19,09:38:09.000,139,11029722,12605,0,1747647488,12975.312197179992,73.75709106000431,53387.65940688 2025-05-19,09:38:10.000,139,11029771,12885,0,1747647489,12975.298724560002,73.74299279999832,53387.694342480005 2025-05-19,09:38:11.000,139,11029759,12965,0,1747647490,12975.271779319992,73.75004192999768,53387.66639400001 2025-05-19,09:38:12.000,139,11029738,12765,0,1747647491,12975.211152529992,73.71479628000088,53387.62447128 2025-05-19,09:38:13.000,139,11029714,13005,0,1747647492,12975.211152529992,73.70069802000216,53387.63844552001 2025-05-19,09:38:14.000,139,11029748,13125,0,1747647493,12975.184207289996,73.70069802000216,53387.645432640005 2025-05-19,09:38:15.000,139,11029717,12885,0,1747647494,12975.123580499996,73.72184541000024,53387.60350992 2025-05-19,09:38:16.000,139,11029726,12805,0,1747647495,12975.069690019991,73.67955063000409,53387.61049704 2025-05-19,09:38:17.000,139,11029695,12845,0,1747647496,12975.02927215999,73.6302067200013,53387.61049704 2025-05-19,09:38:18.000,139,11029711,12845,0,1747647497,12974.982117989995,73.64430498000002,53387.58953568001 2025-05-19,09:38:19.000,139,11029746,12885,0,1747647498,12974.961909059995,73.65840323999873,53387.55460008 2025-05-19,09:38:20.000,139,11029697,13005,0,1747647499,12974.88780964999,73.63725585000066,53387.54062584001 2025-05-19,09:38:21.000,139,11029766,12605,0,1747647500,12974.86760071999,73.62315759000194,53387.54062584001 2025-05-19,09:38:22.000,139,11029738,12765,0,1747647501,12974.78676499999,73.5949610700045,53387.53363872 2025-05-19,09:38:23.000,139,11029668,12685,0,1747647502,12974.77329238,73.58791193999787,53387.50569024 2025-05-19,09:38:24.000,139,11029747,12885,0,1747647503,12974.75308345,73.54561716000171,53387.49870312001 2025-05-19,09:38:25.000,139,11029681,12845,0,1747647504,12974.68572034999,73.51742064000427,53387.491716 2025-05-19,09:38:26.000,139,11029743,12725,0,1747647505,12974.658775109994,73.51037151000492,53387.44979328001 2025-05-19,09:38:27.000,139,11029737,12925,0,1747647506,12974.62509355999,73.44692934000341,53387.44979328001 2025-05-19,09:38:28.000,139,11029740,12685,0,1747647507,12974.611620939999,73.45397847000277,53387.47075464001 2025-05-19,09:38:29.000,139,11029690,13005,0,1747647508,12974.544257839989,73.46807673000148,53387.407870560004 2025-05-19,09:38:30.000,139,11029709,12965,0,1747647509,12974.517312599994,73.4187328199987,53387.41485768 2025-05-19,09:38:31.000,139,11029727,12605,0,1747647510,12974.456685809993,73.39053630000126,53387.37992208001 2025-05-19,09:38:32.000,139,11029742,12845,0,1747647511,12974.423004259988,73.32709412999975,53387.39389632 2025-05-19,09:38:33.000,139,11029716,13125,0,1747647512,12974.375850089993,73.30594674000167,53387.3869092 2025-05-19,09:38:34.000,139,11029733,13245,0,1747647513,12974.288278059998,73.27070109000488,53387.30306376001 2025-05-19,09:38:35.000,139,11029719,12965,0,1747647514,12974.254596509993,73.24955369999952,53387.30306376001 2025-05-19,09:38:36.000,139,11029714,12605,0,1747647515,12974.207442339997,73.20020979000401,53387.26812816 2025-05-19,09:38:37.000,139,11029716,13125,0,1747647516,12974.180497100002,73.12971849000314,53387.27511528 2025-05-19,09:38:38.000,139,11029724,12845,0,1747647517,12974.160288170002,73.12266936000378,53387.261141040006 2025-05-19,09:38:39.000,139,11029694,12565,0,1747647518,12974.126606619997,73.08037458000035,53387.142360000005 2025-05-19,09:38:40.000,139,11029693,12725,0,1747647519,12974.099661380002,73.0380798000042,53387.12838576 2025-05-19,09:38:41.000,139,11029739,12805,0,1747647520,12974.133342929992,73.00988327999949,53387.18428272001 2025-05-19,09:38:42.000,139,11029726,12805,0,1747647521,12974.072716139992,72.97463763000269,53387.11441152001 2025-05-19,09:38:43.000,139,11029752,12965,0,1747647522,12974.079452450002,72.9252937199999,53387.07947592 2025-05-19,09:38:44.000,139,11029724,12605,0,1747647523,12974.099661380002,72.94644110999798,53387.093450160006 2025-05-19,09:38:45.000,139,11029705,12845,0,1747647524,12974.106397689997,72.90414633000182,53387.05152744 2025-05-19,09:38:46.000,139,11029738,12605,0,1747647525,12974.072716139992,72.88299894000374,53387.05152744 2025-05-19,09:38:47.000,139,11029722,13045,0,1747647526,12974.106397689997,72.85480241999903,53387.05152744 2025-05-19,09:38:48.000,139,11029720,12805,0,1747647527,12974.106397689997,72.84775328999967,53387.05851456 2025-05-19,09:38:49.000,139,11029716,13045,0,1747647528,12974.113133999992,72.80545851000352,53387.023578960005 2025-05-19,09:38:50.000,139,11029742,12925,0,1747647529,12974.113133999992,72.7772619899988,53386.99563048001 2025-05-19,09:38:51.000,139,11029763,13165,0,1747647530,12974.099661380002,72.80545851000352,53387.00960472 2025-05-19,09:38:52.000,139,11029717,13005,0,1747647531,12974.099661380002,72.76316373000009,53386.96768200001 2025-05-19,09:38:53.000,139,11029739,12525,0,1747647532,12974.113133999992,72.73496721000265,53387.0026176 2025-05-19,09:38:54.000,139,11029753,12765,0,1747647533,12974.126606619997,72.70677068999794,53386.95370776 2025-05-19,09:38:55.000,139,11029720,12645,0,1747647534,12974.140079240002,72.70677068999794,53386.96768200001 2025-05-19,09:38:56.000,139,11029762,12885,0,1747647535,12974.153551859992,72.68562329999986,53386.91877216001 2025-05-19,09:38:57.000,139,11029713,12565,0,1747647536,12974.146815549997,72.6433285200037,53386.904797920004 2025-05-19,09:38:58.000,139,11029732,12885,0,1747647537,12974.119870310002,72.62923025999771,53386.904797920004 2025-05-19,09:38:59.000,139,11029733,12845,0,1747647538,12974.106397689997,72.60808286999963,53386.8628752 2025-05-19,09:39:00.000,139,11029707,12685,0,1747647539,12974.119870310002,72.60103374000028,53386.855888080005 2025-05-19,09:39:01.000,139,11029697,12805,0,1747647540,12974.106397689997,72.5798863500022,53386.8628752 2025-05-19,09:39:02.000,139,11029747,12645,0,1747647541,12974.133342929992,72.55873896000412,53386.79999112001 2025-05-19,09:39:03.000,139,11029686,12805,0,1747647542,12974.119870310002,72.48824766000325,53386.79999112001 2025-05-19,09:39:04.000,139,11029724,12725,0,1747647543,12974.113133999992,72.50939505000133,53386.81396536 2025-05-19,09:39:05.000,139,11029757,12605,0,1747647544,12974.086188759997,72.48824766000325,53386.78601688 2025-05-19,09:39:06.000,139,11029754,12725,0,1747647545,12974.059243520001,72.46005113999854,53386.82095248 2025-05-19,09:39:07.000,139,11029727,12885,0,1747647546,12974.032298279992,72.4671002699979,53386.77902976001 2025-05-19,09:39:08.000,139,11029728,12845,0,1747647547,12974.045770899997,72.46005113999854,53386.74409416 2025-05-19,09:39:09.000,139,11029735,12805,0,1747647548,12974.045770899997,72.4318546200011,53386.73011992001 2025-05-19,09:39:10.000,139,11029704,12765,0,1747647549,12974.012089349992,72.41070723000303,53386.74409416 2025-05-19,09:39:11.000,139,11029715,12645,0,1747647550,12973.964935179996,72.39660897000431,53386.7231328 2025-05-19,09:39:12.000,139,11029680,13005,0,1747647551,12973.931253629991,72.40365810000367,53386.71614568 2025-05-19,09:39:13.000,139,11029765,12845,0,1747647552,12973.904308389996,72.39660897000431,53386.66024872001 2025-05-19,09:39:14.000,139,11029738,12845,0,1747647553,12973.87736315,72.34726506000152,53386.688197200005 2025-05-19,09:39:15.000,139,11029723,12525,0,1747647554,12973.850417909991,72.34726506000152,53386.70217144001 2025-05-19,09:39:16.000,139,11029750,12845,0,1747647555,12973.843681599996,72.36136332000024,53386.66024872001 2025-05-19,09:39:17.000,139,11029688,12605,0,1747647556,12973.81673636,72.34021593000216,53386.66024872001 2025-05-19,09:39:18.000,139,11029721,12685,0,1747647557,12973.78979111999,72.34726506000152,53386.67422296 2025-05-19,09:39:19.000,139,11029755,12925,0,1747647558,12973.71569171,72.34021593000216,53386.68121008001 2025-05-19,09:39:20.000,139,11029707,13125,0,1747647559,12973.682010159995,72.31906854000408,53386.62531312 2025-05-19,09:39:21.000,139,11029736,12965,0,1747647560,12973.67527385,72.34726506000152,53386.62531312 2025-05-19,09:39:22.000,139,11029749,12725,0,1747647561,12973.60791074999,72.35431419000088,53386.62531312 2025-05-19,09:39:23.000,139,11029743,12685,0,1747647562,12973.601174439995,72.37546157999896,53386.569416160004 2025-05-19,09:39:24.000,139,11029714,12605,0,1747647563,12973.56749288999,72.36136332000024,53386.590377520006 2025-05-19,09:39:25.000,139,11029760,12565,0,1747647564,12973.50686609999,72.34021593000216,53386.60435176 2025-05-19,09:39:26.000,139,11029714,12645,0,1747647565,12973.48665716999,72.39660897000431,53386.57640328 2025-05-19,09:39:27.000,139,11029684,12805,0,1747647566,12973.44623930999,72.38251070999831,53386.52749344 2025-05-19,09:39:28.000,139,11029745,12725,0,1747647567,12973.412557759999,72.37546157999896,53386.54146768001 2025-05-19,09:39:29.000,139,11029716,12805,0,1747647568,12973.358667279994,72.3684124499996,53386.55544192 2025-05-19,09:39:30.000,139,11029742,12845,0,1747647569,12973.277831559994,72.31201941000472,53386.4785836 2025-05-19,09:39:31.000,139,11029753,12765,0,1747647570,12973.311513109998,72.37546157999896,53386.50653208 2025-05-19,09:39:32.000,139,11029678,12725,0,1747647571,12973.257622629993,72.36136332000024,53386.43666088 2025-05-19,09:39:33.000,139,11029727,12685,0,1747647572,12973.223941079988,72.34021593000216,53386.43666088 2025-05-19,09:39:34.000,139,11029729,12765,0,1747647573,12973.203732149988,72.32611767000344,53386.4087124 2025-05-19,09:39:35.000,139,11029757,12805,0,1747647574,12973.196995839993,72.31906854000408,53386.401725280004 2025-05-19,09:39:36.000,139,11029738,12965,0,1747647575,12973.183523219988,72.31906854000408,53386.38076392 2025-05-19,09:39:37.000,139,11029744,12765,0,1747647576,12973.170050599998,72.28382289000001,53386.38076392 2025-05-19,09:39:38.000,139,11029737,12685,0,1747647577,12973.170050599998,72.27677376000065,53386.35980256 2025-05-19,09:39:39.000,139,11029709,12725,0,1747647578,12973.183523219988,72.24857724000321,53386.42967376 2025-05-19,09:39:40.000,139,11029743,12885,0,1747647579,12973.190259529998,72.21333158999914,53386.33185408 2025-05-19,09:39:41.000,139,11029729,12605,0,1747647580,12973.203732149988,72.1851350700017,53386.26198288 2025-05-19,09:39:42.000,139,11029714,12805,0,1747647581,12973.217204769993,72.15693855000427,53386.303905600005 2025-05-19,09:39:43.000,139,11029757,12765,0,1747647582,12973.217204769993,72.1216929000002,53386.22704728001 2025-05-19,09:39:44.000,139,11029760,12725,0,1747647583,12973.291304179998,72.09349638000276,53386.22704728001 2025-05-19,09:39:45.000,139,11029766,12765,0,1747647584,12973.298040489994,72.05825072999869,53386.303905600005 2025-05-19,09:39:46.000,139,11029788,12805,0,1747647585,12973.311513109998,72.03710334000061,53386.26198288 2025-05-19,09:39:47.000,139,11029746,13045,0,1747647586,12973.298040489994,71.98071029999846,53386.22704728001 2025-05-19,09:39:48.000,139,11029785,12845,0,1747647587,12973.358667279994,71.96661203999975,53386.19909880001 2025-05-19,09:39:49.000,139,11029733,13085,0,1747647588,12973.365403589989,71.91021900000487,53386.20608592001 2025-05-19,09:39:50.000,139,11029712,12725,0,1747647589,12973.399085139994,71.91021900000487,53386.19211168 2025-05-19,09:39:51.000,139,11029751,12565,0,1747647590,12973.419294069994,71.86087509000208,53386.15018896 2025-05-19,09:39:52.000,139,11029702,12685,0,1747647591,12973.40582144999,71.85382596000272,53386.19211168 2025-05-19,09:39:53.000,139,11029780,12605,0,1747647592,12973.392348829999,71.81858030999865,53386.17813744001 2025-05-19,09:39:54.000,139,11029751,12685,0,1747647593,12973.42603037999,71.7762855300025,53386.19211168 2025-05-19,09:39:55.000,139,11029745,12805,0,1747647594,12973.412557759999,71.74103987999843,53386.19909880001 2025-05-19,09:39:56.000,139,11029761,12765,0,1747647595,12973.399085139994,71.73399074999907,53386.19211168 2025-05-19,09:39:57.000,139,11029732,12765,0,1747647596,12973.338458349994,71.65645031999884,53386.20608592001 2025-05-19,09:39:58.000,139,11029719,12645,0,1747647597,12973.331722039999,71.68464684000355,53386.136214720005 2025-05-19,09:39:59.000,139,11029723,12725,0,1747647598,12973.257622629993,71.64235206000012,53386.136214720005 2025-05-19,09:40:00.000,139,11029740,12765,0,1747647599,12973.230677389998,71.64940118999948,53386.12922760001 2025-05-19,09:40:01.000,139,11029761,12805,0,1747647600,12973.149841669998,71.62120467000204,53386.05935640001 2025-05-19,09:40:02.000,139,11029693,12805,0,1747647601,12973.089214879998,71.60710641000333,53386.087304880006 2025-05-19,09:40:03.000,139,11029739,12965,0,1747647602,12973.055533329993,71.60005728000397,53386.087304880006 2025-05-19,09:40:04.000,139,11029748,12765,0,1747647603,12972.988170229997,71.58595901999797,53386.07333064 2025-05-19,09:40:05.000,139,11029732,12605,0,1747647604,12972.954488679992,71.61415554000268,53386.10127912 2025-05-19,09:40:06.000,139,11029741,12685,0,1747647605,12972.887125579997,71.60710641000333,53386.04538216 2025-05-19,09:40:07.000,139,11029705,13005,0,1747647606,12972.866916649997,71.60005728000397,53386.066343520004 2025-05-19,09:40:08.000,139,11029759,12805,0,1747647607,12972.772608309991,71.6282538000014,53386.01044656001 2025-05-19,09:40:09.000,139,11029740,12685,0,1747647608,12972.711981519991,71.60005728000397,53385.9545496 2025-05-19,09:40:10.000,139,11029755,12965,0,1747647609,12972.651354729991,71.57890988999861,53385.919614000006 2025-05-19,09:40:11.000,139,11029736,12845,0,1747647610,12972.604200559996,71.5648116299999,53385.94057536001 2025-05-19,09:40:12.000,139,11029770,12925,0,1747647611,12972.59072793999,71.58595901999797,53385.91262688001 2025-05-19,09:40:13.000,139,11029721,12765,0,1747647612,12972.53010114999,71.57186075999925,53385.82179432001 2025-05-19,09:40:14.000,139,11029729,12805,0,1747647613,12972.523364839995,71.55071337000118,53385.8148072 2025-05-19,09:40:15.000,139,11029730,12685,0,1747647614,12972.4964196,71.57186075999925,53385.80782008 2025-05-19,09:40:16.000,139,11029749,12605,0,1747647615,12972.42905649999,71.51546772000438,53385.8148072 2025-05-19,09:40:17.000,139,11029711,12965,0,1747647616,12972.38863863999,71.50136945999839,53385.78685872 2025-05-19,09:40:18.000,139,11029734,12645,0,1747647617,12972.38863863999,71.52251685000374,53385.72397464001 2025-05-19,09:40:19.000,139,11029721,12805,0,1747647618,12972.40884756999,71.51546772000438,53385.72397464001 2025-05-19,09:40:20.000,139,11029767,13245,0,1747647619,12972.37516602,71.50136945999839,53385.69602616001 2025-05-19,09:40:21.000,139,11029786,13005,0,1747647620,12972.341484469995,71.46612381000159,53385.66109056 2025-05-19,09:40:22.000,139,11029691,12845,0,1747647621,12972.35495709,71.45907468000223,53385.65410344001 2025-05-19,09:40:23.000,139,11029719,12685,0,1747647622,12972.31453923,71.45202555000287,53385.61218072 2025-05-19,09:40:24.000,139,11029761,12925,0,1747647623,12972.28759398999,71.45202555000287,53385.6401292 2025-05-19,09:40:25.000,139,11029774,13005,0,1747647624,12972.2943303,71.44497642000351,53385.61218072 2025-05-19,09:40:26.000,139,11029743,12805,0,1747647625,12972.26738505999,71.45202555000287,53385.570258 2025-05-19,09:40:27.000,139,11029760,12925,0,1747647626,12972.240439819994,71.43792729000415,53385.57724512001 2025-05-19,09:40:28.000,139,11029752,12645,0,1747647627,12972.200021959994,71.44497642000351,53385.53532240001 2025-05-19,09:40:29.000,139,11029762,12765,0,1747647628,12972.152867789999,71.46612381000159,53385.47942544 2025-05-19,09:40:30.000,139,11029773,12605,0,1747647629,12972.173076719999,71.43792729000415,53385.45147696 2025-05-19,09:40:31.000,139,11029739,12725,0,1747647630,12972.146131479989,71.38858338000136,53385.45846408001 2025-05-19,09:40:32.000,139,11029684,12965,0,1747647631,12972.119186239994,71.4167798999988,53385.45147696 2025-05-19,09:40:33.000,139,11029745,12805,0,1747647632,12972.159604099994,71.4167798999988,53385.416541360006 2025-05-19,09:40:34.000,139,11029782,12645,0,1747647633,12972.132658859999,71.4308781600048,53385.395580000004 2025-05-19,09:40:35.000,139,11029722,12965,0,1747647634,12972.092240999998,71.45907468000223,53385.36763152001 2025-05-19,09:40:36.000,139,11029765,12845,0,1747647635,12972.132658859999,71.45907468000223,53385.38160576 2025-05-19,09:40:37.000,139,11029741,12445,0,1747647636,12972.139395169994,71.43792729000415,53385.37461864 2025-05-19,09:40:38.000,139,11029726,12765,0,1747647637,12972.132658859999,71.45907468000223,53385.395580000004 2025-05-19,09:40:39.000,139,11029757,12965,0,1747647638,12972.152867789999,71.50136945999839,53385.346670160005 2025-05-19,09:40:40.000,139,11029763,12925,0,1747647639,12972.173076719999,71.50136945999839,53385.35365728 2025-05-19,09:40:41.000,139,11029738,12765,0,1747647640,12972.173076719999,71.50136945999839,53385.33968304001 2025-05-19,09:40:42.000,139,11029742,12805,0,1747647641,12972.159604099994,71.48022207000031,53385.30474744 2025-05-19,09:40:43.000,139,11029734,12805,0,1747647642,12972.200021959994,71.53661511000246,53385.23487624 2025-05-19,09:40:44.000,139,11029772,12805,0,1747647643,12972.220230889994,71.50136945999839,53385.33269592 2025-05-19,09:40:45.000,139,11029752,12565,0,1747647644,12972.22696719999,71.52251685000374,53385.24186336001 2025-05-19,09:40:46.000,139,11029738,12885,0,1747647645,12972.260648749994,71.53661511000246,53385.26981184001 2025-05-19,09:40:47.000,139,11029725,12965,0,1747647646,12972.25391244,71.5295659800031,53385.30474744 2025-05-19,09:40:48.000,139,11029763,12685,0,1747647647,12972.2943303,71.52251685000374,53385.30474744 2025-05-19,09:40:49.000,139,11029719,12725,0,1747647648,12972.27412137,71.53661511000246,53385.22090200001 2025-05-19,09:40:50.000,139,11029766,12725,0,1747647649,12972.30780291999,71.51546772000438,53385.24186336001 2025-05-19,09:40:51.000,139,11029805,12725,0,1747647650,12972.321275539995,71.54366424000182,53385.248850480006 2025-05-19,09:40:52.000,139,11029726,12925,0,1747647651,12972.27412137,71.55071337000118,53385.2558376 2025-05-19,09:40:53.000,139,11029734,12925,0,1747647652,12972.321275539995,71.55776250000054,53385.248850480006 2025-05-19,09:40:54.000,139,11029738,12605,0,1747647653,12972.2943303,71.60005728000397,53385.19295352001 2025-05-19,09:40:55.000,139,11029713,12765,0,1747647654,12972.301066609994,71.62120467000204,53385.19994064001 2025-05-19,09:40:56.000,139,11029738,12685,0,1747647655,12972.341484469995,71.67759771000419,53385.19994064001 2025-05-19,09:40:57.000,139,11029743,12765,0,1747647656,12972.27412137,71.6634994499982,53385.22090200001 2025-05-19,09:40:58.000,139,11029734,12645,0,1747647657,12972.280857679994,71.69169597000291,53385.16500504 2025-05-19,09:40:59.000,139,11029745,12845,0,1747647658,12972.24717612999,71.7269416199997,53385.20692776 2025-05-19,09:41:00.000,139,11029710,12965,0,1747647659,12972.193285649999,71.7269416199997,53385.19295352001 2025-05-19,09:41:01.000,139,11029759,12725,0,1747647660,12972.18654933999,71.7269416199997,53385.13705656 2025-05-19,09:41:02.000,139,11029711,12765,0,1747647661,12972.132658859999,71.78333466000186,53385.07417248001 2025-05-19,09:41:03.000,139,11029709,12925,0,1747647662,12972.139395169994,71.76923640000314,53385.08814672 2025-05-19,09:41:04.000,139,11029761,12965,0,1747647663,12972.125922549989,71.85382596000272,53385.05321112001 2025-05-19,09:41:05.000,139,11029734,12845,0,1747647664,12972.085504689989,71.85382596000272,53385.08814672 2025-05-19,09:41:06.000,139,11029740,12765,0,1747647665,12972.098977309994,71.85382596000272,53385.10910808 2025-05-19,09:41:07.000,139,11029690,12925,0,1747647666,12972.085504689989,71.86087509000208,53385.05321112001 2025-05-19,09:41:08.000,139,11029717,12805,0,1747647667,12972.051823139998,71.86792422000144,53385.011288400005 2025-05-19,09:41:09.000,139,11029751,13045,0,1747647668,12972.092240999998,71.86087509000208,53385.046224 2025-05-19,09:41:10.000,139,11029678,12645,0,1747647669,12972.092240999998,71.89612073999888,53385.00430128001 2025-05-19,09:41:11.000,139,11029705,12605,0,1747647670,12972.072032069998,71.88907160999952,53385.05321112001 2025-05-19,09:41:12.000,139,11029734,13005,0,1747647671,12972.072032069998,71.85382596000272,53385.02526264001 2025-05-19,09:41:13.000,139,11029734,12925,0,1747647672,12972.065295759989,71.86792422000144,53384.99731416 2025-05-19,09:41:14.000,139,11029754,12885,0,1747647673,12972.072032069998,71.86792422000144,53384.962378560005 2025-05-19,09:41:15.000,139,11029727,12445,0,1747647674,12972.078768379994,71.88202248000016,53384.94840432 2025-05-19,09:41:16.000,139,11029755,13005,0,1747647675,12972.065295759989,71.86792422000144,53384.913468720006 2025-05-19,09:41:17.000,139,11029731,12805,0,1747647676,12972.098977309994,71.86792422000144,53384.92744296 2025-05-19,09:41:18.000,139,11029742,12805,0,1747647677,12972.078768379994,71.8749733500008,53384.962378560005 2025-05-19,09:41:19.000,139,11029754,12925,0,1747647678,12972.092240999998,71.8749733500008,53384.90648160001 2025-05-19,09:41:20.000,139,11029731,12805,0,1747647679,12972.125922549989,71.84677683000336,53384.962378560005 2025-05-19,09:41:21.000,139,11029722,12725,0,1747647680,12972.119186239994,71.86792422000144,53384.892507360004 2025-05-19,09:41:22.000,139,11029734,12965,0,1747647681,12972.132658859999,71.84677683000336,53384.843597520005 2025-05-19,09:41:23.000,139,11029729,12965,0,1747647682,12972.139395169994,71.81858030999865,53384.85757176001 2025-05-19,09:41:24.000,139,11029735,12765,0,1747647683,12972.173076719999,71.79038379000121,53384.88552024001 2025-05-19,09:41:25.000,139,11029716,12885,0,1747647684,12972.166340409989,71.71284336000099,53384.843597520005 2025-05-19,09:41:26.000,139,11029716,12885,0,1747647685,12972.159604099994,71.71989249000035,53384.82962328 2025-05-19,09:41:27.000,139,11029721,12965,0,1747647686,12972.166340409989,71.70579423000163,53384.78071344 2025-05-19,09:41:28.000,139,11029727,12645,0,1747647687,12972.18654933999,71.68464684000355,53384.80866192 2025-05-19,09:41:29.000,139,11029728,12685,0,1747647688,12972.22696719999,71.67054858000483,53384.8016748 2025-05-19,09:41:30.000,139,11029734,12765,0,1747647689,12972.24717612999,71.62120467000204,53384.794687680005 2025-05-19,09:41:31.000,139,11029732,12965,0,1747647690,12972.28759398999,71.61415554000268,53384.77372632 2025-05-19,09:41:32.000,139,11029716,12645,0,1747647691,12972.31453923,71.57186075999925,53384.78770056001 2025-05-19,09:41:33.000,139,11029753,12645,0,1747647692,12972.33474816,71.5648116299999,53384.794687680005 2025-05-19,09:41:34.000,139,11029728,12845,0,1747647693,12972.381902329995,71.53661511000246,53384.8016748 2025-05-19,09:41:35.000,139,11029697,12765,0,1747647694,12972.422320189995,71.55071337000118,53384.73879072001 2025-05-19,09:41:36.000,139,11029728,12805,0,1747647695,12972.38863863999,71.55776250000054,53384.76673920001 2025-05-19,09:41:37.000,139,11029734,12685,0,1747647696,12972.42905649999,71.5295659800031,53384.78770056001 2025-05-19,09:41:38.000,139,11029750,12845,0,1747647697,12972.46947435999,71.54366424000182,53384.73879072001 2025-05-19,09:41:39.000,139,11029728,13085,0,1747647698,12972.462738049995,71.5295659800031,53384.71782936001 2025-05-19,09:41:40.000,139,11029662,13165,0,1747647699,12972.51662853,71.5648116299999,53384.73879072001 2025-05-19,09:41:41.000,139,11029706,12685,0,1747647700,12972.482946979995,71.57890988999861,53384.7318036 2025-05-19,09:41:42.000,139,11029751,12725,0,1747647701,12972.543573769995,71.5648116299999,53384.73879072001 2025-05-19,09:41:43.000,139,11029739,12925,0,1747647702,12972.50989221999,71.60710641000333,53384.745777840006 2025-05-19,09:41:44.000,139,11029744,13005,0,1747647703,12972.53010114999,71.59300815000461,53384.696868000006 2025-05-19,09:41:45.000,139,11029761,12725,0,1747647704,12972.53683746,71.60005728000397,53384.71084224 2025-05-19,09:41:46.000,139,11029748,12845,0,1747647705,12972.543573769995,71.64235206000012,53384.75276496 2025-05-19,09:41:47.000,139,11029728,13165,0,1747647706,12972.543573769995,71.6282538000014,53384.724816480004 2025-05-19,09:41:48.000,139,11029664,12605,0,1747647707,12972.57725532,71.67054858000483,53384.7318036 2025-05-19,09:41:49.000,139,11029741,12965,0,1747647708,12972.59072793999,71.68464684000355,53384.73879072001 2025-05-19,09:41:50.000,139,11029720,12965,0,1747647709,12972.61093686999,71.71989249000035,53384.71084224 2025-05-19,09:41:51.000,139,11029705,12845,0,1747647710,12972.604200559996,71.6634994499982,53384.75276496 2025-05-19,09:41:52.000,139,11029732,13205,0,1747647711,12972.664827349996,71.68464684000355,53384.724816480004 2025-05-19,09:41:53.000,139,11029719,12605,0,1747647712,12972.63788211,71.76218727000378,53384.70385512 2025-05-19,09:41:54.000,139,11029745,12765,0,1747647713,12972.685036279996,71.76923640000314,53384.724816480004 2025-05-19,09:41:55.000,139,11029688,12885,0,1747647714,12972.671563659991,71.75513814000442,53384.696868000006 2025-05-19,09:41:56.000,139,11029705,13005,0,1747647715,12972.738926760001,71.81153117999929,53384.71782936001 2025-05-19,09:41:57.000,139,11029710,12885,0,1747647716,12972.718717830001,71.81858030999865,53384.73879072001 2025-05-19,09:41:58.000,139,11029701,13165,0,1747647717,12972.745663069996,71.839727700004,53384.75975208 2025-05-19,09:41:59.000,139,11029699,12765,0,1747647718,12972.786080929996,71.85382596000272,53384.76673920001 2025-05-19,09:42:00.000,139,11029746,13005,0,1747647719,12972.806289859996,71.8749733500008,53384.745777840006 2025-05-19,09:42:01.000,139,11029721,12525,0,1747647720,12972.846707719997,71.88202248000016,53384.78770056001 2025-05-19,09:42:02.000,139,11029730,12765,0,1747647721,12972.866916649997,71.88907160999952,53384.7318036 2025-05-19,09:42:03.000,139,11029702,12765,0,1747647722,12972.893861889992,71.8749733500008,53384.745777840006 2025-05-19,09:42:04.000,139,11029688,12725,0,1747647723,12972.920807130002,71.88202248000016,53384.76673920001 2025-05-19,09:42:05.000,139,11029704,12765,0,1747647724,12972.941016060002,71.84677683000336,53384.77372632 2025-05-19,09:42:06.000,139,11029724,12605,0,1747647725,12973.021851780002,71.88202248000016,53384.724816480004 2025-05-19,09:42:07.000,139,11029700,12805,0,1747647726,12973.015115469992,71.86792422000144,53384.73879072001 2025-05-19,09:42:08.000,139,11029751,12845,0,1747647727,12973.035324399993,71.839727700004,53384.745777840006 2025-05-19,09:42:09.000,139,11029731,12845,0,1747647728,12973.028588089997,71.84677683000336,53384.75276496 2025-05-19,09:42:10.000,139,11029702,12645,0,1747647729,12973.095951189993,71.86792422000144,53384.78071344 2025-05-19,09:42:11.000,139,11029738,12805,0,1747647730,12973.089214879998,71.8749733500008,53384.75975208 2025-05-19,09:42:12.000,139,11029731,12765,0,1747647731,12973.149841669998,71.86792422000144,53384.76673920001 2025-05-19,09:42:13.000,139,11029727,12605,0,1747647732,12973.183523219988,71.86087509000208,53384.75975208 2025-05-19,09:42:14.000,139,11029742,12885,0,1747647733,12973.183523219988,71.86792422000144,53384.78770056001 2025-05-19,09:42:15.000,139,11029710,12765,0,1747647734,12973.190259529998,71.90316986999824,53384.78770056001 2025-05-19,09:42:16.000,139,11029697,12765,0,1747647735,12973.203732149988,71.86792422000144,53384.82962328 2025-05-19,09:42:17.000,139,11029721,12725,0,1747647736,12973.217204769993,71.89612073999888,53384.78071344 2025-05-19,09:42:18.000,139,11029728,12845,0,1747647737,12973.230677389998,71.89612073999888,53384.78770056001 2025-05-19,09:42:19.000,139,11029757,12885,0,1747647738,12973.244150009989,71.90316986999824,53384.75975208 2025-05-19,09:42:20.000,139,11029743,12965,0,1747647739,12973.250886319998,71.93136639000295,53384.71084224 2025-05-19,09:42:21.000,139,11029694,12925,0,1747647740,12973.264358939989,71.96661203999975,53384.696868000006 2025-05-19,09:42:22.000,139,11029723,12965,0,1747647741,12973.284567869989,71.96661203999975,53384.71084224 2025-05-19,09:42:23.000,139,11029725,12965,0,1747647742,12973.298040489994,71.95956291000039,53384.71782936001 2025-05-19,09:42:24.000,139,11029696,12765,0,1747647743,12973.284567869989,71.9736611699991,53384.696868000006 2025-05-19,09:42:25.000,139,11029756,12645,0,1747647744,12973.331722039999,72.03005421000125,53384.724816480004 2025-05-19,09:42:26.000,139,11029676,12805,0,1747647745,12973.338458349994,72.04415246999997,53384.77372632 2025-05-19,09:42:27.000,139,11029778,12965,0,1747647746,12973.358667279994,72.05120159999933,53384.724816480004 2025-05-19,09:42:28.000,139,11029741,12925,0,1747647747,12973.439502999994,72.07939812000404,53384.7318036 2025-05-19,09:42:29.000,139,11029706,12925,0,1747647748,12973.44623930999,72.07939812000404,53384.745777840006 2025-05-19,09:42:30.000,139,11029724,12765,0,1747647749,12973.479920859994,72.07939812000404,53384.75276496 2025-05-19,09:42:31.000,139,11029699,12885,0,1747647750,12973.48665716999,72.09349638000276,53384.75975208 2025-05-19,09:42:32.000,139,11029724,12885,0,1747647751,12973.55402027,72.1216929000002,53384.7318036 2025-05-19,09:42:33.000,139,11029770,13045,0,1747647752,12973.60791074999,72.14284028999828,53384.71084224 2025-05-19,09:42:34.000,139,11029760,12765,0,1747647753,12973.64832860999,72.1216929000002,53384.75276496 2025-05-19,09:42:35.000,139,11029740,12645,0,1747647754,12973.722428019995,72.14284028999828,53384.80866192 2025-05-19,09:42:36.000,139,11029768,12645,0,1747647755,12973.81000004999,72.1851350700017,53384.76673920001 2025-05-19,09:42:37.000,139,11029707,13085,0,1747647756,12973.87736315,72.14284028999828,53384.78071344 2025-05-19,09:42:38.000,139,11029717,12605,0,1747647757,12973.904308389996,72.14284028999828,53384.76673920001 2025-05-19,09:42:39.000,139,11029745,12885,0,1747647758,12973.998616730001,72.16398768000363,53384.75975208 2025-05-19,09:42:40.000,139,11029738,12765,0,1747647759,12974.059243520001,72.15693855000427,53384.76673920001 2025-05-19,09:42:41.000,139,11029779,12685,0,1747647760,12974.140079240002,72.17808594000235,53384.843597520005 2025-05-19,09:42:42.000,139,11029689,12685,0,1747647761,12974.167024479997,72.15693855000427,53384.78770056001 2025-05-19,09:42:43.000,139,11029760,12925,0,1747647762,12974.241123890002,72.14988942000491,53384.83661040001 2025-05-19,09:42:44.000,139,11029691,12925,0,1747647763,12974.274805439993,72.13579115999892,53384.8016748 2025-05-19,09:42:45.000,139,11029770,12765,0,1747647764,12974.288278059998,72.13579115999892,53384.83661040001 2025-05-19,09:42:46.000,139,11029765,12845,0,1747647765,12974.369113779998,72.10759464000148,53384.87853312 2025-05-19,09:42:47.000,139,11029764,12645,0,1747647766,12974.396059019993,72.09349638000276,53384.87853312 2025-05-19,09:42:48.000,139,11029771,12965,0,1747647767,12974.463422119989,72.10054551000212,53384.89949448 2025-05-19,09:42:49.000,139,11029761,12485,0,1747647768,12974.456685809993,72.06529985999805,53384.88552024001 2025-05-19,09:42:50.000,139,11029723,12885,0,1747647769,12974.470158429998,72.05825072999869,53384.92045584 2025-05-19,09:42:51.000,139,11029736,12685,0,1747647770,12974.517312599994,72.0864472500034,53384.892507360004 2025-05-19,09:42:52.000,139,11029749,13165,0,1747647771,12974.510576289998,72.05825072999869,53384.92045584 2025-05-19,09:42:53.000,139,11029746,12845,0,1747647772,12974.524048909989,72.01595595000254,53384.98333992001 2025-05-19,09:42:54.000,139,11029711,12765,0,1747647773,12974.564466769989,72.03710334000061,53384.94840432 2025-05-19,09:42:55.000,139,11029738,12965,0,1747647774,12974.550994149999,72.03005421000125,53384.96936568 2025-05-19,09:42:56.000,139,11029726,12925,0,1747647775,12974.530785219999,72.03005421000125,53384.9763528 2025-05-19,09:42:57.000,139,11029705,12725,0,1747647776,12974.564466769989,72.0230050800019,53385.02526264001 2025-05-19,09:42:58.000,139,11029782,12845,0,1747647777,12974.510576289998,72.03005421000125,53384.98333992001 2025-05-19,09:42:59.000,139,11029749,12845,0,1747647778,12974.537521529994,72.05120159999933,53385.01827552 2025-05-19,09:43:00.000,139,11029749,12925,0,1747647779,12974.476894739993,72.05825072999869,53385.00430128001 2025-05-19,09:43:01.000,139,11029772,12725,0,1747647780,12974.456685809993,72.05825072999869,53385.03923688 2025-05-19,09:43:02.000,139,11029739,12885,0,1747647781,12974.436476879993,72.04415246999997,53385.03224976001 2025-05-19,09:43:03.000,139,11029728,12885,0,1747647782,12974.416267949993,72.07939812000404,53385.01827552 2025-05-19,09:43:04.000,139,11029713,12845,0,1747647783,12974.402795329988,72.05120159999933,53385.00430128001 2025-05-19,09:43:05.000,139,11029729,12765,0,1747647784,12974.375850089993,72.0864472500034,53385.060198240004 2025-05-19,09:43:06.000,139,11029772,12605,0,1747647785,12974.342168540003,72.09349638000276,53385.060198240004 2025-05-19,09:43:07.000,139,11029769,12685,0,1747647786,12974.342168540003,72.07939812000404,53385.01827552 2025-05-19,09:43:08.000,139,11029739,12445,0,1747647787,12974.315223299993,72.06529985999805,53384.99731416 2025-05-19,09:43:09.000,139,11029765,12965,0,1747647788,12974.295014369993,72.07234899000468,53384.9763528 2025-05-19,09:43:10.000,139,11029757,13045,0,1747647789,12974.308486989998,72.04415246999997,53385.00430128001 2025-05-19,09:43:11.000,139,11029756,12645,0,1747647790,12974.247860199997,72.05120159999933,53385.00430128001 2025-05-19,09:43:12.000,139,11029702,12485,0,1747647791,12974.335432229993,72.03005421000125,53384.98333992001 2025-05-19,09:43:13.000,139,11029770,12805,0,1747647792,12974.308486989998,72.0230050800019,53384.99731416 2025-05-19,09:43:14.000,139,11029712,12805,0,1747647793,12974.321959610003,71.98775942999782,53385.03224976001 2025-05-19,09:43:15.000,139,11029729,12685,0,1747647794,12974.315223299993,71.96661203999975,53384.99032704 2025-05-19,09:43:16.000,139,11029775,12765,0,1747647795,12974.301750680002,71.94546465000167,53385.011288400005 2025-05-19,09:43:17.000,139,11029751,12965,0,1747647796,12974.348904849998,71.8749733500008,53385.00430128001 2025-05-19,09:43:18.000,139,11029736,12805,0,1747647797,12974.348904849998,71.88907160999952,53385.05321112001 2025-05-19,09:43:19.000,139,11029751,12645,0,1747647798,12974.382586399988,71.85382596000272,53385.02526264001 2025-05-19,09:43:20.000,139,11029754,12645,0,1747647799,12974.423004259988,71.81858030999865,53385.06718536 2025-05-19,09:43:21.000,139,11029721,12805,0,1747647800,12974.443213189988,71.7762855300025,53385.03923688 2025-05-19,09:43:22.000,139,11029765,13005,0,1747647801,12974.456685809993,71.7269416199997,53385.03224976001 2025-05-19,09:43:23.000,139,11029767,12765,0,1747647802,12974.483631049989,71.75513814000442,53385.011288400005 2025-05-19,09:43:24.000,139,11029692,12725,0,1747647803,12974.497103669994,71.69874510000227,53385.01827552 2025-05-19,09:43:25.000,139,11029718,12765,0,1747647804,12974.530785219999,71.67054858000483,53385.05321112001 2025-05-19,09:43:26.000,139,11029772,12565,0,1747647805,12974.497103669994,71.65645031999884,53385.00430128001 2025-05-19,09:43:27.000,139,11029748,12725,0,1747647806,12974.530785219999,71.63530293000076,53385.046224 2025-05-19,09:43:28.000,139,11029740,12965,0,1747647807,12974.530785219999,71.62120467000204,53384.99731416 2025-05-19,09:43:29.000,139,11029722,13005,0,1747647808,12974.571203079999,71.60005728000397,53385.060198240004 2025-05-19,09:43:30.000,139,11029786,12845,0,1747647809,12974.598148319994,71.60710641000333,53384.99731416 2025-05-19,09:43:31.000,139,11029753,13045,0,1747647810,12974.584675699989,71.59300815000461,53384.99731416 2025-05-19,09:43:32.000,139,11029745,12725,0,1747647811,12974.638566179994,71.5648116299999,53385.10212096001 2025-05-19,09:43:33.000,139,11029756,12765,0,1747647812,12974.638566179994,71.59300815000461,53384.95539144001 2025-05-19,09:43:34.000,139,11029793,12685,0,1747647813,12974.658775109994,71.57186075999925,53385.011288400005 2025-05-19,09:43:35.000,139,11029719,12725,0,1747647814,12974.66551141999,71.5648116299999,53385.02526264001 2025-05-19,09:43:36.000,139,11029718,12685,0,1747647815,12974.699192969994,71.57890988999861,53385.00430128001 2025-05-19,09:43:37.000,139,11029713,12765,0,1747647816,12974.72613820999,71.58595901999797,53385.00430128001 2025-05-19,09:43:38.000,139,11029747,12685,0,1747647817,12974.719401899994,71.58595901999797,53385.011288400005 2025-05-19,09:43:39.000,139,11029763,12565,0,1747647818,12974.719401899994,71.55071337000118,53385.02526264001 2025-05-19,09:43:40.000,139,11029773,12565,0,1747647819,12974.75308345,71.58595901999797,53385.02526264001 2025-05-19,09:43:41.000,139,11029710,12725,0,1747647820,12974.80697392999,71.60005728000397,53385.07417248001 2025-05-19,09:43:42.000,139,11029702,12725,0,1747647821,12974.83391917,71.60710641000333,53385.046224 2025-05-19,09:43:43.000,139,11029722,12605,0,1747647822,12974.840655479995,71.61415554000268,53385.02526264001 2025-05-19,09:43:44.000,139,11029739,12965,0,1747647823,12974.84739178999,71.64235206000012,53384.98333992001 2025-05-19,09:43:45.000,139,11029782,12725,0,1747647824,12974.87433703,71.61415554000268,53385.05321112001 2025-05-19,09:43:46.000,139,11029779,13165,0,1747647825,12974.88780964999,71.6634994499982,53385.060198240004 2025-05-19,09:43:47.000,139,11029704,12565,0,1747647826,12974.86760071999,71.67054858000483,53385.09513384 2025-05-19,09:43:48.000,139,11029731,12645,0,1747647827,12974.901282269995,71.70579423000163,53385.10212096001 2025-05-19,09:43:49.000,139,11029699,12725,0,1747647828,12974.89454596,71.73399074999907,53385.09513384 2025-05-19,09:43:50.000,139,11029708,12525,0,1747647829,12974.88780964999,71.71989249000035,53385.130069440005 2025-05-19,09:43:51.000,139,11029778,12765,0,1747647830,12974.881073339995,71.71989249000035,53385.14404368 2025-05-19,09:43:52.000,139,11029687,12605,0,1747647831,12974.83391917,71.71989249000035,53385.12308232001 2025-05-19,09:43:53.000,139,11029719,12685,0,1747647832,12974.8541281,71.73399074999907,53385.15801792 2025-05-19,09:43:54.000,139,11029761,12725,0,1747647833,12974.8541281,71.75513814000442,53385.14404368 2025-05-19,09:43:55.000,139,11029754,12725,0,1747647834,12974.84739178999,71.76923640000314,53385.15103080001 2025-05-19,09:43:56.000,139,11029742,12965,0,1747647835,12974.89454596,71.71989249000035,53385.16500504 2025-05-19,09:43:57.000,139,11029756,12725,0,1747647836,12974.881073339995,71.67759771000419,53385.178979280005 2025-05-19,09:43:58.000,139,11029670,12885,0,1747647837,12974.860864409995,71.74103987999843,53385.14404368 2025-05-19,09:43:59.000,139,11029700,12605,0,1747647838,12974.82718285999,71.68464684000355,53385.16500504 2025-05-19,09:44:00.000,139,11029699,13085,0,1747647839,12974.83391917,71.67759771000419,53385.15801792 2025-05-19,09:44:01.000,139,11029748,13005,0,1747647840,12974.860864409995,71.63530293000076,53385.13705656 2025-05-19,09:44:02.000,139,11029710,12685,0,1747647841,12974.800237619995,71.62120467000204,53385.13705656 2025-05-19,09:44:03.000,139,11029725,12605,0,1747647842,12974.78676499999,71.61415554000268,53385.15103080001 2025-05-19,09:44:04.000,139,11029712,12845,0,1747647843,12974.74634713999,71.53661511000246,53385.15801792 2025-05-19,09:44:05.000,139,11029715,12765,0,1747647844,12974.73287452,71.50841858999775,53385.16500504 2025-05-19,09:44:06.000,139,11029716,12805,0,1747647845,12974.68572034999,71.49432032999903,53385.1859664 2025-05-19,09:44:07.000,139,11029744,12645,0,1747647846,12974.678984039994,71.45202555000287,53385.10910808 2025-05-19,09:44:08.000,139,11029678,12605,0,1747647847,12974.598148319994,71.40973076999944,53385.130069440005 2025-05-19,09:44:09.000,139,11029772,12605,0,1747647848,12974.591412009999,71.39563251000072,53385.16500504 2025-05-19,09:44:10.000,139,11029694,12805,0,1747647849,12974.564466769989,71.36038686000393,53385.1160952 2025-05-19,09:44:11.000,139,11029737,12605,0,1747647850,12974.517312599994,71.34628859999793,53385.13705656 2025-05-19,09:44:12.000,139,11029725,13045,0,1747647851,12974.497103669994,71.37448512000265,53385.081159600006 2025-05-19,09:44:13.000,139,11029686,12925,0,1747647852,12974.449949499998,71.32514120999986,53385.10910808 2025-05-19,09:44:14.000,139,11029718,12885,0,1747647853,12974.382586399988,71.31104295000114,53385.060198240004 2025-05-19,09:44:15.000,139,11029739,12765,0,1747647854,12974.321959610003,71.33219033999922,53385.10910808 2025-05-19,09:44:16.000,139,11029704,12565,0,1747647855,12974.261332820002,71.3180920800005,53385.10212096001 2025-05-19,09:44:17.000,139,11029722,13045,0,1747647856,12974.241123890002,71.32514120999986,53385.07417248001 2025-05-19,09:44:18.000,139,11029728,12765,0,1747647857,12974.173760789992,71.3180920800005,53385.09513384 2025-05-19,09:44:19.000,139,11029717,12805,0,1747647858,12974.119870310002,71.33219033999922,53385.03923688 2025-05-19,09:44:20.000,139,11029703,12765,0,1747647859,12974.059243520001,71.33923946999857,53385.03224976001 2025-05-19,09:44:21.000,139,11029697,12725,0,1747647860,12974.018825660001,71.34628859999793,53385.06718536 2025-05-19,09:44:22.000,139,11029751,12765,0,1747647861,12973.937989940001,71.34628859999793,53385.05321112001 2025-05-19,09:44:23.000,139,11029683,12725,0,1747647862,12973.87736315,71.32514120999986,53385.060198240004 2025-05-19,09:44:24.000,139,11029715,13365,0,1747647863,12973.89757208,71.35333773000457,53385.046224 2025-05-19,09:44:25.000,139,11029702,13005,0,1747647864,12973.87736315,71.3180920800005,53384.99731416 2025-05-19,09:44:26.000,139,11029706,12965,0,1747647865,12973.870626839991,71.32514120999986,53385.00430128001 2025-05-19,09:44:27.000,139,11029681,12605,0,1747647866,12973.83020897999,71.30399382000178,53385.011288400005 2025-05-19,09:44:28.000,139,11029703,12885,0,1747647867,12973.823472669996,71.28989556000306,53384.94840432 2025-05-19,09:44:29.000,139,11029696,12845,0,1747647868,12973.803263739996,71.28989556000306,53384.9414172 2025-05-19,09:44:30.000,139,11029690,12605,0,1747647869,12973.803263739996,71.26169903999835,53384.90648160001 2025-05-19,09:44:31.000,139,11029683,12885,0,1747647870,12973.75610957,71.22645339000155,53384.92045584 2025-05-19,09:44:32.000,139,11029736,12805,0,1747647871,12973.81000004999,71.24055165000027,53384.95539144001 2025-05-19,09:44:33.000,139,11029721,13005,0,1747647872,12973.83694529,71.19120774000476,53384.96936568 2025-05-19,09:44:34.000,139,11029698,12725,0,1747647873,12973.863890529996,71.17710947999876,53384.93443008001 2025-05-19,09:44:35.000,139,11029694,12765,0,1747647874,12973.884099459996,71.14186383000197,53384.93443008001 2025-05-19,09:44:36.000,139,11029686,12965,0,1747647875,12973.89757208,71.15596209000068,53384.9763528 2025-05-19,09:44:37.000,139,11029696,12645,0,1747647876,12973.904308389996,71.14891296000133,53384.92744296 2025-05-19,09:44:38.000,139,11029709,12845,0,1747647877,12973.911044699991,71.14186383000197,53384.99032704 2025-05-19,09:44:39.000,139,11029711,12765,0,1747647878,12973.884099459996,71.11366731000453,53384.96936568 2025-05-19,09:44:40.000,139,11029736,12685,0,1747647879,12973.884099459996,71.09956904999854,53384.99032704 2025-05-19,09:44:41.000,139,11029747,12805,0,1747647880,12973.890835769991,71.1066181799979,53384.93443008001 2025-05-19,09:44:42.000,139,11029693,12605,0,1747647881,12973.85715422,71.13481470000261,53384.93443008001 2025-05-19,09:44:43.000,139,11029684,12885,0,1747647882,12973.83694529,71.11366731000453,53384.913468720006 2025-05-19,09:44:44.000,139,11029722,12925,0,1747647883,12973.83694529,71.1066181799979,53384.913468720006 2025-05-19,09:44:45.000,139,11029687,12605,0,1747647884,12973.83020897999,71.1066181799979,53384.95539144001 2025-05-19,09:44:46.000,139,11029739,12925,0,1747647885,12973.79652743,71.17710947999876,53384.913468720006 2025-05-19,09:44:47.000,139,11029705,12685,0,1747647886,12973.76958218999,71.16301122000004,53384.87853312 2025-05-19,09:44:48.000,139,11029741,13045,0,1747647887,12973.742636949995,71.20530600000347,53384.89949448 2025-05-19,09:44:49.000,139,11029680,12925,0,1747647888,12973.69548278,71.21235513000283,53384.92744296 2025-05-19,09:44:50.000,139,11029732,12925,0,1747647889,12973.661801229995,71.24760077999963,53384.85058464 2025-05-19,09:44:51.000,139,11029764,12685,0,1747647890,12973.580965509995,71.3180920800005,53384.85058464 2025-05-19,09:44:52.000,139,11029684,12685,0,1747647891,12973.5742292,71.3180920800005,53384.892507360004 2025-05-19,09:44:53.000,139,11029704,12725,0,1747647892,12973.560756579995,71.36038686000393,53384.90648160001 2025-05-19,09:44:54.000,139,11029730,12685,0,1747647893,12973.50686609999,71.36743599000329,53384.82263616 2025-05-19,09:44:55.000,139,11029734,12645,0,1747647894,12973.51360241,71.40268164000008,53384.83661040001 2025-05-19,09:44:56.000,139,11029738,12805,0,1747647895,12973.49339348,71.44497642000351,53384.86455888001 2025-05-19,09:44:57.000,139,11029722,12685,0,1747647896,12973.432766689999,71.44497642000351,53384.82962328 2025-05-19,09:44:58.000,139,11029714,12725,0,1747647897,12973.42603037999,71.48022207000031,53384.82962328 2025-05-19,09:44:59.000,139,11029705,12845,0,1747647898,12973.372139899999,71.54366424000182,53384.86455888001 2025-05-19,09:45:00.000,139,11029689,12965,0,1747647899,12973.345194659989,71.55776250000054,53384.8016748 2025-05-19,09:45:01.000,139,11029743,12925,0,1747647900,12973.345194659989,71.58595901999797,53384.78071344 2025-05-19,09:45:02.000,139,11029714,12845,0,1747647901,12973.324985729989,71.60005728000397,53384.81564904001 2025-05-19,09:45:03.000,139,11029687,13125,0,1747647902,12973.284567869989,71.6282538000014,53384.80866192 2025-05-19,09:45:04.000,139,11029743,12605,0,1747647903,12973.277831559994,71.63530293000076,53384.83661040001 2025-05-19,09:45:05.000,139,11029733,12925,0,1747647904,12973.257622629993,71.69874510000227,53384.82263616 2025-05-19,09:45:06.000,139,11029718,12765,0,1747647905,12973.271095249998,71.69169597000291,53384.77372632 2025-05-19,09:45:07.000,139,11029710,12765,0,1747647906,12973.284567869989,71.68464684000355,53384.78071344 2025-05-19,09:45:08.000,139,11029760,12965,0,1747647907,12973.271095249998,71.69874510000227,53384.80866192 2025-05-19,09:45:09.000,139,11029683,12685,0,1747647908,12973.284567869989,71.71989249000035,53384.794687680005 2025-05-19,09:45:10.000,139,11029707,12565,0,1747647909,12973.318249419994,71.74103987999843,53384.75975208 2025-05-19,09:45:11.000,139,11029726,12725,0,1747647910,12973.324985729989,71.78333466000186,53384.7318036 2025-05-19,09:45:12.000,139,11029704,13045,0,1747647911,12973.351930969999,71.78333466000186,53384.78071344 2025-05-19,09:45:13.000,139,11029691,12805,0,1747647912,12973.385612519989,71.81858030999865,53384.77372632 2025-05-19,09:45:14.000,139,11029738,12685,0,1747647913,12973.378876209994,71.81858030999865,53384.76673920001 2025-05-19,09:45:15.000,139,11029764,12565,0,1747647914,12973.385612519989,71.79743292000057,53384.696868000006 2025-05-19,09:45:16.000,139,11029769,12645,0,1747647915,12973.419294069994,71.81153117999929,53384.78071344 2025-05-19,09:45:17.000,139,11029668,12685,0,1747647916,12973.439502999994,71.80448204999993,53384.73879072001 2025-05-19,09:45:18.000,139,11029731,13125,0,1747647917,12973.49339348,71.83267857000465,53384.7318036 2025-05-19,09:45:19.000,139,11029758,12885,0,1747647918,12973.50686609999,71.80448204999993,53384.75975208 2025-05-19,09:45:20.000,139,11029728,12965,0,1747647919,12973.540547649995,71.82562943999801,53384.71782936001 2025-05-19,09:45:21.000,139,11029740,12845,0,1747647920,12973.560756579995,71.85382596000272,53384.80866192 2025-05-19,09:45:22.000,139,11029693,13085,0,1747647921,12973.56749288999,71.86792422000144,53384.724816480004 2025-05-19,09:45:23.000,139,11029716,12725,0,1747647922,12973.5742292,71.88202248000016,53384.76673920001 2025-05-19,09:45:24.000,139,11029705,12845,0,1747647923,12973.62811967999,71.91726813000423,53384.8016748 2025-05-19,09:45:25.000,139,11029691,12925,0,1747647924,12973.66853753999,71.90316986999824,53384.82263616 2025-05-19,09:45:26.000,139,11029710,12885,0,1747647925,12973.64832860999,71.92431726000359,53384.794687680005 2025-05-19,09:45:27.000,139,11029697,12685,0,1747647926,12973.67527385,71.99480856000446,53384.86455888001 2025-05-19,09:45:28.000,139,11029745,12925,0,1747647927,12973.70895539999,72.00185769000382,53384.82263616 2025-05-19,09:45:29.000,139,11029752,12805,0,1747647928,12973.722428019995,72.01595595000254,53384.82263616 2025-05-19,09:45:30.000,139,11029710,13005,0,1747647929,12973.803263739996,72.05825072999869,53384.78071344 2025-05-19,09:45:31.000,139,11029728,12925,0,1747647930,12973.81000004999,72.07939812000404,53384.83661040001 2025-05-19,09:45:32.000,139,11029701,12965,0,1747647931,12973.85715422,72.14988942000491,53384.88552024001 2025-05-19,09:45:33.000,139,11029743,12605,0,1747647932,12973.924517319996,72.17103681000299,53384.82962328 2025-05-19,09:45:34.000,139,11029717,12765,0,1747647933,12973.971671489991,72.2203807199985,53384.85058464 2025-05-19,09:45:35.000,139,11029757,12765,0,1747647934,12973.985144109996,72.24857724000321,53384.82962328 2025-05-19,09:45:36.000,139,11029744,12765,0,1747647935,12974.045770899997,72.29792114999873,53384.88552024001 2025-05-19,09:45:37.000,139,11029744,12805,0,1747647936,12974.072716139992,72.34726506000152,53384.92744296 2025-05-19,09:45:38.000,139,11029769,12725,0,1747647937,12974.099661380002,72.42480549000175,53384.92744296 2025-05-19,09:45:39.000,139,11029706,12685,0,1747647938,12974.173760789992,72.42480549000175,53384.88552024001 2025-05-19,09:45:40.000,139,11029732,12885,0,1747647939,12974.227651269997,72.4671002699979,53384.92045584 2025-05-19,09:45:41.000,139,11029742,12965,0,1747647940,12974.254596509993,72.50939505000133,53384.9414172 2025-05-19,09:45:42.000,139,11029748,12965,0,1747647941,12974.281541750002,72.60103374000028,53384.92045584 2025-05-19,09:45:43.000,139,11029732,12845,0,1747647942,12974.375850089993,72.62923025999771,53384.99731416 2025-05-19,09:45:44.000,139,11029724,12845,0,1747647943,12974.443213189988,72.6785741700005,53385.08814672 2025-05-19,09:45:45.000,139,11029729,12765,0,1747647944,12974.483631049989,72.69972155999858,53384.98333992001 2025-05-19,09:45:46.000,139,11029726,12885,0,1747647945,12974.537521529994,72.73496721000265,53385.03224976001 2025-05-19,09:45:47.000,139,11029733,12885,0,1747647946,12974.577939389994,72.78431111999816,53385.09513384 2025-05-19,09:45:48.000,139,11029735,12725,0,1747647947,12974.598148319994,72.7913602500048,53385.09513384 2025-05-19,09:45:49.000,139,11029713,12605,0,1747647948,12974.678984039994,72.81955677000224,53385.09513384 2025-05-19,09:45:50.000,139,11029721,12965,0,1747647949,12974.70592927999,72.85480241999903,53385.178979280005 2025-05-19,09:45:51.000,139,11029726,13165,0,1747647950,12974.739610829994,72.88299894000374,53385.16500504 2025-05-19,09:45:52.000,139,11029726,12965,0,1747647951,12974.78676499999,72.93234284999926,53385.22090200001 2025-05-19,09:45:53.000,139,11029739,12565,0,1747647952,12974.820446549995,72.96758850000333,53385.21391488 2025-05-19,09:45:54.000,139,11029696,12885,0,1747647953,12974.881073339995,72.98873589000141,53385.2558376 2025-05-19,09:45:55.000,139,11029711,12605,0,1747647954,12974.92822750999,73.00988327999949,53385.26282472 2025-05-19,09:45:56.000,139,11029757,12845,0,1747647955,12974.961909059995,73.01693240999884,53385.2558376 2025-05-19,09:45:57.000,139,11029732,12845,0,1747647956,12974.99559061,73.0239815399982,53385.31173456 2025-05-19,09:45:58.000,139,11029763,12925,0,1747647957,12975.01579954,73.03103067000484,53385.30474744 2025-05-19,09:45:59.000,139,11029713,12765,0,1747647958,12975.04948108999,73.0380798000042,53385.30474744 2025-05-19,09:46:00.000,139,11029723,12725,0,1747647959,12975.07642633,73.0380798000042,53385.33269592 2025-05-19,09:46:01.000,139,11029720,12605,0,1747647960,12975.09663526,73.0380798000042,53385.346670160005 2025-05-19,09:46:02.000,139,11029669,12805,0,1747647961,12975.123580499996,73.03103067000484,53385.395580000004 2025-05-19,09:46:03.000,139,11029717,12725,0,1747647962,12975.143789429996,73.01693240999884,53385.38160576 2025-05-19,09:46:04.000,139,11029729,12685,0,1747647963,12975.170734669991,73.00988327999949,53385.40955424001 2025-05-19,09:46:05.000,139,11029736,13165,0,1747647964,12975.157262050001,73.00283415000013,53385.416541360006 2025-05-19,09:46:06.000,139,11029726,13005,0,1747647965,12975.137053120001,73.01693240999884,53385.4305156 2025-05-19,09:46:07.000,139,11029712,12725,0,1747647966,12975.137053120001,72.96053937000397,53385.4305156 2025-05-19,09:46:08.000,139,11029733,12525,0,1747647967,12975.177470980001,72.97463763000269,53385.43750272001 2025-05-19,09:46:09.000,139,11029789,12885,0,1747647968,12975.190943599991,72.93939197999862,53385.45147696 2025-05-19,09:46:10.000,139,11029748,12845,0,1747647969,12975.204416219996,72.91119546000118,53385.48641256001 2025-05-19,09:46:11.000,139,11029753,12805,0,1747647970,12975.177470980001,72.86890067999775,53385.42352848 2025-05-19,09:46:12.000,139,11029736,12965,0,1747647971,12975.190943599991,72.84775328999967,53385.42352848 2025-05-19,09:46:13.000,139,11029756,12885,0,1747647972,12975.238097770001,72.7913602500048,53385.49339968 2025-05-19,09:46:14.000,139,11029758,12925,0,1747647973,12975.244834079997,72.78431111999816,53385.47243832 2025-05-19,09:46:15.000,139,11029790,12805,0,1747647974,12975.258306700001,72.75611460000073,53385.47243832 2025-05-19,09:46:16.000,139,11029713,12845,0,1747647975,12975.244834079997,72.72791808000329,53385.50737392001 2025-05-19,09:46:17.000,139,11029752,12605,0,1747647976,12975.265043009997,72.6785741700005,53385.47942544 2025-05-19,09:46:18.000,139,11029727,12845,0,1747647977,12975.285251939997,72.65037765000307,53385.5003868 2025-05-19,09:46:19.000,139,11029756,12965,0,1747647978,12975.318933490002,72.60808286999963,53385.50737392001 2025-05-19,09:46:20.000,139,11029777,12845,0,1747647979,12975.318933490002,72.55168983000476,53385.47942544 2025-05-19,09:46:21.000,139,11029758,12765,0,1747647980,12975.345878729997,72.55168983000476,53385.45147696 2025-05-19,09:46:22.000,139,11029712,13005,0,1747647981,12975.366087659997,72.52349331000005,53385.5003868 2025-05-19,09:46:23.000,139,11029775,12885,0,1747647982,12975.366087659997,72.51644418000069,53385.514361040005 2025-05-19,09:46:24.000,139,11029747,12765,0,1747647983,12975.339142420002,72.50939505000133,53385.52134816 2025-05-19,09:46:25.000,139,11029706,12605,0,1747647984,12975.345878729997,72.47414940000453,53385.48641256001 2025-05-19,09:46:26.000,139,11029768,12725,0,1747647985,12975.345878729997,72.45300200999918,53385.45846408001 2025-05-19,09:46:27.000,139,11029734,13285,0,1747647986,12975.298724560002,72.43890375000046,53385.47942544 2025-05-19,09:46:28.000,139,11029764,12965,0,1747647987,12975.265043009997,72.43890375000046,53385.45846408001 2025-05-19,09:46:29.000,139,11029766,12765,0,1747647988,12975.312197179992,72.39660897000431,53385.45846408001 2025-05-19,09:46:30.000,139,11029752,12805,0,1747647989,12975.224625149996,72.41775636000239,53385.47243832 2025-05-19,09:46:31.000,139,11029758,12965,0,1747647990,12975.197679910001,72.3684124499996,53385.45846408001 2025-05-19,09:46:32.000,139,11029723,12725,0,1747647991,12975.204416219996,72.38251070999831,53385.47942544 2025-05-19,09:46:33.000,139,11029810,12605,0,1747647992,12975.170734669991,72.35431419000088,53385.47243832 2025-05-19,09:46:34.000,139,11029731,12885,0,1747647993,12975.190943599991,72.35431419000088,53385.465451200005 2025-05-19,09:46:35.000,139,11029764,12685,0,1747647994,12975.130316809991,72.31201941000472,53385.45846408001 2025-05-19,09:46:36.000,139,11029722,12725,0,1747647995,12975.130316809991,72.31201941000472,53385.395580000004 2025-05-19,09:46:37.000,139,11029700,12805,0,1747647996,12975.069690019991,72.28382289000001,53385.40256712 2025-05-19,09:46:38.000,139,11029742,12725,0,1747647997,12975.09663526,72.27677376000065,53385.395580000004 2025-05-19,09:46:39.000,139,11029731,12685,0,1747647998,12975.083162639996,72.26267550000193,53385.40256712 2025-05-19,09:46:40.000,139,11029749,12605,0,1747647999,12975.069690019991,72.25562637000257,53385.38160576 2025-05-19,09:46:41.000,139,11029697,12725,0,1747648000,12975.09663526,72.24857724000321,53385.33968304001 2025-05-19,09:46:42.000,139,11029719,12765,0,1747648001,12975.04948108999,72.21333158999914,53385.35365728 2025-05-19,09:46:43.000,139,11029731,12845,0,1747648002,12975.09663526,72.17808594000235,53385.346670160005 2025-05-19,09:46:44.000,139,11029753,12925,0,1747648003,12975.083162639996,72.17103681000299,53385.31173456 2025-05-19,09:46:45.000,139,11029694,12885,0,1747648004,12975.089898949991,72.12874202999956,53385.29077320001 2025-05-19,09:46:46.000,139,11029705,12765,0,1747648005,12975.103371569996,72.11464377000084,53385.26981184001 2025-05-19,09:46:47.000,139,11029745,12925,0,1747648006,12975.09663526,72.09349638000276,53385.28378608 2025-05-19,09:46:48.000,139,11029711,12845,0,1747648007,12975.110107879991,72.09349638000276,53385.26981184001 2025-05-19,09:46:49.000,139,11029730,12805,0,1747648008,12975.11684419,72.05120159999933,53385.248850480006 2025-05-19,09:46:50.000,139,11029694,12885,0,1747648009,12975.123580499996,72.04415246999997,53385.31173456 2025-05-19,09:46:51.000,139,11029715,12725,0,1747648010,12975.083162639996,72.03710334000061,53385.297760320005 2025-05-19,09:46:52.000,139,11029712,13005,0,1747648011,12975.0562174,72.04415246999997,53385.3257088 2025-05-19,09:46:53.000,139,11029738,12925,0,1747648012,12975.069690019991,72.03005421000125,53385.26282472 2025-05-19,09:46:54.000,139,11029719,12605,0,1747648013,12975.0562174,71.99480856000446,53385.26981184001 2025-05-19,09:46:55.000,139,11029700,12925,0,1747648014,12975.00906322999,72.00890682000318,53385.30474744 2025-05-19,09:46:56.000,139,11029711,13005,0,1747648015,12974.99559061,71.96661203999975,53385.248850480006 2025-05-19,09:46:57.000,139,11029682,13045,0,1747648016,12974.91475489,71.98071029999846,53385.27679896 2025-05-19,09:46:58.000,139,11029693,12845,0,1747648017,12974.8541281,71.9736611699991,53385.178979280005 2025-05-19,09:46:59.000,139,11029695,12605,0,1747648018,12974.80697392999,71.9736611699991,53385.22090200001 2025-05-19,09:47:00.000,139,11029745,13005,0,1747648019,12974.75308345,71.98775942999782,53385.21391488 2025-05-19,09:47:01.000,139,11029688,12645,0,1747648020,12974.68572034999,72.00185769000382,53385.21391488 2025-05-19,09:47:02.000,139,11029744,12965,0,1747648021,12974.631829869999,72.00890682000318,53385.19994064001 2025-05-19,09:47:03.000,139,11029726,12765,0,1747648022,12974.584675699989,71.98775942999782,53385.17199216001 2025-05-19,09:47:04.000,139,11029735,12845,0,1747648023,12974.490367359998,72.00185769000382,53385.12308232001 2025-05-19,09:47:05.000,139,11029741,13045,0,1747648024,12974.396059019993,72.01595595000254,53385.14404368 2025-05-19,09:47:06.000,139,11029720,12765,0,1747648025,12974.355641159993,72.01595595000254,53385.08814672 2025-05-19,09:47:07.000,139,11029749,12965,0,1747648026,12974.247860199997,72.00890682000318,53385.03224976001 2025-05-19,09:47:08.000,139,11029728,12725,0,1747648027,12974.193969719992,72.00185769000382,53385.01827552 2025-05-19,09:47:09.000,139,11029747,13045,0,1747648028,12974.072716139992,72.04415246999997,53385.00430128001 2025-05-19,09:47:10.000,139,11029735,13125,0,1747648029,12973.958198870001,72.00890682000318,53384.9414172 2025-05-19,09:47:11.000,139,11029676,13005,0,1747648030,12973.89757208,72.03005421000125,53384.92744296 2025-05-19,09:47:12.000,139,11029722,12525,0,1747648031,12973.76958218999,72.0230050800019,53384.88552024001 2025-05-19,09:47:13.000,139,11029750,12725,0,1747648032,12973.682010159995,72.0230050800019,53384.88552024001 2025-05-19,09:47:14.000,139,11029692,12765,0,1747648033,12973.641592299995,72.01595595000254,53384.83661040001 2025-05-19,09:47:15.000,139,11029713,12725,0,1747648034,12973.56749288999,72.00185769000382,53384.82263616 2025-05-19,09:47:16.000,139,11029750,12925,0,1747648035,12973.52707502999,71.98775942999782,53384.80866192 2025-05-19,09:47:17.000,139,11029753,12765,0,1747648036,12973.49339348,72.00185769000382,53384.73879072001 2025-05-19,09:47:18.000,139,11029755,12605,0,1747648037,12973.412557759999,71.96661203999975,53384.696868000006 2025-05-19,09:47:19.000,139,11029748,12685,0,1747648038,12973.372139899999,71.92431726000359,53384.61302256 2025-05-19,09:47:20.000,139,11029713,12765,0,1747648039,12973.324985729989,71.90316986999824,53384.61302256 2025-05-19,09:47:21.000,139,11029741,12965,0,1747648040,12973.250886319998,71.89612073999888,53384.59904832001 2025-05-19,09:47:22.000,139,11029714,12605,0,1747648041,12973.237413699993,71.8749733500008,53384.557125600004 2025-05-19,09:47:23.000,139,11029696,12605,0,1747648042,12973.210468459998,71.85382596000272,53384.51520288 2025-05-19,09:47:24.000,139,11029715,12685,0,1747648043,12973.129632739998,71.82562943999801,53384.45231880001 2025-05-19,09:47:25.000,139,11029720,12685,0,1747648044,12973.129632739998,71.75513814000442,53384.4173832 2025-05-19,09:47:26.000,139,11029754,12725,0,1747648045,12973.075742259993,71.7269416199997,53384.39642184 2025-05-19,09:47:27.000,139,11029748,12525,0,1747648046,12973.035324399993,71.71989249000035,53384.389434720004 2025-05-19,09:47:28.000,139,11029724,12605,0,1747648047,12973.042060710002,71.70579423000163,53384.33353776001 2025-05-19,09:47:29.000,139,11029709,12965,0,1747648048,12972.988170229997,71.67054858000483,53384.28462792001 2025-05-19,09:47:30.000,139,11029782,12685,0,1747648049,12972.961224990002,71.64235206000012,53384.22873096 2025-05-19,09:47:31.000,139,11029722,12845,0,1747648050,12972.920807130002,71.62120467000204,53384.221743840004 2025-05-19,09:47:32.000,139,11029744,13205,0,1747648051,12972.900598200002,71.60710641000333,53384.16584688001 2025-05-19,09:47:33.000,139,11029763,12605,0,1747648052,12972.907334509997,71.57890988999861,53384.11693704001 2025-05-19,09:47:34.000,139,11029744,12805,0,1747648053,12972.846707719997,71.53661511000246,53384.1029628 2025-05-19,09:47:35.000,139,11029775,12765,0,1747648054,12972.846707719997,71.53661511000246,53384.06802720001 2025-05-19,09:47:36.000,139,11029751,12685,0,1747648055,12972.819762480001,71.50841858999775,53384.06104008 2025-05-19,09:47:37.000,139,11029740,12685,0,1747648056,12972.799553550001,71.49432032999903,53384.04007872 2025-05-19,09:47:38.000,139,11029702,12925,0,1747648057,12972.786080929996,71.48022207000031,53384.04007872 2025-05-19,09:47:39.000,139,11029721,12965,0,1747648058,12972.732190449991,71.45907468000223,53383.92828480001 2025-05-19,09:47:40.000,139,11029691,12965,0,1747648059,12972.685036279996,71.42382902999816,53383.93527192 2025-05-19,09:47:41.000,139,11029750,13005,0,1747648060,12972.671563659991,71.42382902999816,53383.8933492 2025-05-19,09:47:42.000,139,11029768,12845,0,1747648061,12972.651354729991,71.40268164000008,53383.907323440006 2025-05-19,09:47:43.000,139,11029708,13125,0,1747648062,12972.61767318,71.37448512000265,53383.837452240004 2025-05-19,09:47:44.000,139,11029708,13085,0,1747648063,12972.57051900999,71.35333773000457,53383.823478 2025-05-19,09:47:45.000,139,11029702,12605,0,1747648064,12972.53683746,71.36038686000393,53383.77456816 2025-05-19,09:47:46.000,139,11029780,12765,0,1747648065,12972.523364839995,71.27579730000434,53383.71168408001 2025-05-19,09:47:47.000,139,11029738,12605,0,1747648066,12972.42905649999,71.25464990999899,53383.74661968 2025-05-19,09:47:48.000,139,11029739,12725,0,1747648067,12972.402111259995,71.26169903999835,53383.690722720006 2025-05-19,09:47:49.000,139,11029746,12765,0,1747648068,12972.381902329995,71.28989556000306,53383.690722720006 2025-05-19,09:47:50.000,139,11029730,12925,0,1747648069,12972.28759398999,71.23350252000091,53383.59989016 2025-05-19,09:47:51.000,139,11029738,13285,0,1747648070,12972.280857679994,71.20530600000347,53383.56495456001 2025-05-19,09:47:52.000,139,11029729,13005,0,1747648071,12972.173076719999,71.19120774000476,53383.5789288 2025-05-19,09:47:53.000,139,11029763,12805,0,1747648072,12972.119186239994,71.19825687000412,53383.53700608 2025-05-19,09:47:54.000,139,11029792,12925,0,1747648073,12972.031614209998,71.18415860999812,53383.49508336001 2025-05-19,09:47:55.000,139,11029780,12605,0,1747648074,12971.977723729993,71.15596209000068,53383.453160640005 2025-05-19,09:47:56.000,139,11029728,12845,0,1747648075,12971.957514799993,71.1700603499994,53383.4391864 2025-05-19,09:47:57.000,139,11029685,12845,0,1747648076,12971.863206460002,71.1700603499994,53383.39027656 2025-05-19,09:47:58.000,139,11029733,12885,0,1747648077,12971.829524909997,71.12776557000325,53383.355340960006 2025-05-19,09:47:59.000,139,11029784,13005,0,1747648078,12971.768898119997,71.12776557000325,53383.34835384001 2025-05-19,09:48:00.000,139,11029739,12765,0,1747648079,12971.694798709992,71.09956904999854,53383.25053416 2025-05-19,09:48:01.000,139,11029771,12805,0,1747648080,12971.647644539997,71.1066181799979,53383.27848264001 2025-05-19,09:48:02.000,139,11029678,12805,0,1747648081,12971.566808819996,71.09251991999918,53383.25053416 2025-05-19,09:48:03.000,139,11029708,12845,0,1747648082,12971.519654650001,71.0713725300011,53383.20861144001 2025-05-19,09:48:04.000,139,11029777,12605,0,1747648083,12971.445555239996,71.05727427000238,53383.15271448 2025-05-19,09:48:05.000,139,11029743,13125,0,1747648084,12971.364719519996,71.02202861999831,53383.13874024001 2025-05-19,09:48:06.000,139,11029746,12605,0,1747648085,12971.31082903999,71.0361268800043,53383.09681752 2025-05-19,09:48:07.000,139,11029750,12925,0,1747648086,12971.25020224999,71.02907774999767,53383.09681752 2025-05-19,09:48:08.000,139,11029761,12725,0,1747648087,12971.2165207,71.02202861999831,53383.047907680004 2025-05-19,09:48:09.000,139,11029731,12645,0,1747648088,12971.14915759999,71.00793035999959,53382.96406224 2025-05-19,09:48:10.000,139,11029759,12565,0,1747648089,12971.081794499994,70.97973384000215,53382.94310088001 2025-05-19,09:48:11.000,139,11029734,13045,0,1747648090,12971.041376639994,70.97973384000215,53382.92213952001 2025-05-19,09:48:12.000,139,11029710,12605,0,1747648091,12970.940331989994,70.96563558000344,53382.9151524 2025-05-19,09:48:13.000,139,11029758,12845,0,1747648092,12970.899914129994,70.9726847100028,53382.92213952001 2025-05-19,09:48:14.000,139,11029753,12885,0,1747648093,12970.819078409993,70.95153732000472,53382.83829408 2025-05-19,09:48:15.000,139,11029775,12965,0,1747648094,12970.758451619993,70.98678297000151,53382.782397120005 2025-05-19,09:48:16.000,139,11029740,12885,0,1747648095,12970.670879589998,70.9726847100028,53382.72650016001 2025-05-19,09:48:17.000,139,11029710,12765,0,1747648096,12970.616989109993,71.02202861999831,53382.72650016001 2025-05-19,09:48:18.000,139,11029745,12965,0,1747648097,12970.556362319992,70.99383210000087,53382.712525920004 2025-05-19,09:48:19.000,139,11029721,13085,0,1747648098,12970.441845050002,71.00793035999959,53382.65662896001 2025-05-19,09:48:20.000,139,11029745,12885,0,1747648099,12970.334064089991,71.00088123000023,53382.65662896001 2025-05-19,09:48:21.000,139,11029734,13045,0,1747648100,12970.253228369991,71.00793035999959,53382.60771912001 2025-05-19,09:48:22.000,139,11029721,12805,0,1747648101,12970.15218371999,70.99383210000087,53382.544835040004 2025-05-19,09:48:23.000,139,11029731,12685,0,1747648102,12970.07134799999,70.97973384000215,53382.516886560006 2025-05-19,09:48:24.000,139,11029764,12485,0,1747648103,12969.97030334999,70.97973384000215,53382.50989944001 2025-05-19,09:48:25.000,139,11029725,12765,0,1747648104,12969.91641287,70.9726847100028,53382.447015360005 2025-05-19,09:48:26.000,139,11029769,13285,0,1747648105,12969.83557715,70.9726847100028,53382.40509264 2025-05-19,09:48:27.000,139,11029716,13085,0,1747648106,12969.801895599994,70.96563558000344,53382.38413128 2025-05-19,09:48:28.000,139,11029720,13125,0,1747648107,12969.700850949994,70.93743905999872,53382.30028584001 2025-05-19,09:48:29.000,139,11029756,12765,0,1747648108,12969.633487849998,70.93743905999872,53382.30028584001 2025-05-19,09:48:30.000,139,11029751,12805,0,1747648109,12969.572861059998,70.93743905999872,53382.25836312 2025-05-19,09:48:31.000,139,11029774,12805,0,1747648110,12969.518970579993,70.96563558000344,53382.23740176 2025-05-19,09:48:32.000,139,11029667,12925,0,1747648111,12969.465080100003,70.95153732000472,53382.2164404 2025-05-19,09:48:33.000,139,11029724,12925,0,1747648112,12969.465080100003,70.94448818999808,53382.15355632001 2025-05-19,09:48:34.000,139,11029734,12765,0,1747648113,12969.364035450002,70.91629167000065,53382.10464648001 2025-05-19,09:48:35.000,139,11029741,13125,0,1747648114,12969.330353899997,70.90219341000193,53382.062723760006 2025-05-19,09:48:36.000,139,11029752,12805,0,1747648115,12969.323617590002,70.88104602000385,53382.013813920006 2025-05-19,09:48:37.000,139,11029702,12765,0,1747648116,12969.269727109997,70.83875124000042,53381.96490408001 2025-05-19,09:48:38.000,139,11029757,12885,0,1747648117,12969.209100319997,70.83875124000042,53381.98586544001 2025-05-19,09:48:39.000,139,11029753,12965,0,1747648118,12969.188891389997,70.80350559000362,53381.895032880006 2025-05-19,09:48:40.000,139,11029738,12845,0,1747648119,12969.195627699992,70.75416168000083,53381.90202 2025-05-19,09:48:41.000,139,11029764,12965,0,1747648120,12969.135000909992,70.75416168000083,53381.85311016 2025-05-19,09:48:42.000,139,11029759,12805,0,1747648121,12969.087846739996,70.70481776999804,53381.79721320001 2025-05-19,09:48:43.000,139,11029711,12725,0,1747648122,12969.074374119991,70.71891603000404,53381.776251840005 2025-05-19,09:48:44.000,139,11029754,12445,0,1747648123,12969.0609015,70.66252299000189,53381.75529048 2025-05-19,09:48:45.000,139,11029770,13085,0,1747648124,12969.00027471,70.66957212000125,53381.75529048 2025-05-19,09:48:46.000,139,11029721,12885,0,1747648125,12968.98006578,70.6131790799991,53381.66445792 2025-05-19,09:48:47.000,139,11029723,12645,0,1747648126,12968.89249374999,70.60612994999974,53381.6924064 2025-05-19,09:48:48.000,139,11029733,12805,0,1747648127,12968.85207588999,70.55678604000423,53381.657470800004 2025-05-19,09:48:49.000,139,11029771,12685,0,1747648128,12968.77797648,70.52154039000015,53381.58061248001 2025-05-19,09:48:50.000,139,11029761,12605,0,1747648129,12968.73755862,70.45104908999929,53381.5875996 2025-05-19,09:48:51.000,139,11029722,12765,0,1747648130,12968.71061337999,70.45809821999865,53381.56663824 2025-05-19,09:48:52.000,139,11029757,12685,0,1747648131,12968.64998658999,70.44399995999993,53381.510741280006 2025-05-19,09:48:53.000,139,11029799,12885,0,1747648132,12968.643250279994,70.40170518000377,53381.49676704 2025-05-19,09:48:54.000,139,11029733,13085,0,1747648133,12968.61630504,70.38760691999778,53381.4478572 2025-05-19,09:48:55.000,139,11029742,13045,0,1747648134,12968.596096109999,70.37350865999906,53381.343050400006 2025-05-19,09:48:56.000,139,11029722,12885,0,1747648135,12968.58935979999,70.37350865999906,53381.370998880004 2025-05-19,09:48:57.000,139,11029770,12765,0,1747648136,12968.602832419994,70.38760691999778,53381.343050400006 2025-05-19,09:48:58.000,139,11029760,12885,0,1747648137,12968.582623489994,70.38055778999842,53381.343050400006 2025-05-19,09:48:59.000,139,11029767,12925,0,1747648138,12968.515260389999,70.40875431000313,53381.30112768 2025-05-19,09:49:00.000,139,11029731,12765,0,1747648139,12968.508524079989,70.3664595299997,53381.28016632 2025-05-19,09:49:01.000,139,11029766,12725,0,1747648140,12968.468106219989,70.40875431000313,53381.26619208001 2025-05-19,09:49:02.000,139,11029721,12605,0,1747648141,12968.468106219989,70.38760691999778,53381.26619208001 2025-05-19,09:49:03.000,139,11029709,12725,0,1747648142,12968.501787769994,70.41580344000249,53381.2382436 2025-05-19,09:49:04.000,139,11029748,12605,0,1747648143,12968.474842529999,70.41580344000249,53381.203308000004 2025-05-19,09:49:05.000,139,11029737,12485,0,1747648144,12968.501787769994,70.42990170000121,53381.18933376 2025-05-19,09:49:06.000,139,11029715,12805,0,1747648145,12968.474842529999,70.43695083000057,53381.14042392 2025-05-19,09:49:07.000,139,11029752,12645,0,1747648146,12968.488315149989,70.47219648000464,53381.14042392 2025-05-19,09:49:08.000,139,11029736,12965,0,1747648147,12968.488315149989,70.479245610004,53381.14042392 2025-05-19,09:49:09.000,139,11029753,12885,0,1747648148,12968.515260389999,70.47219648000464,53381.105488320005 2025-05-19,09:49:10.000,139,11029733,12965,0,1747648149,12968.535469319999,70.53563864999887,53381.07753984001 2025-05-19,09:49:11.000,139,11029741,12925,0,1747648150,12968.54894193999,70.54268777999823,53381.14741104001 2025-05-19,09:49:12.000,139,11029722,12925,0,1747648151,12968.582623489994,70.56383517000359,53381.105488320005 2025-05-19,09:49:13.000,139,11029701,13005,0,1747648152,12968.61630504,70.63432647000445,53381.09850120001 2025-05-19,09:49:14.000,139,11029764,12885,0,1747648153,12968.62977765999,70.68367037999997,53381.14042392 2025-05-19,09:49:15.000,139,11029772,12685,0,1747648154,12968.62977765999,70.70481776999804,53381.105488320005 2025-05-19,09:49:16.000,139,11029767,12805,0,1747648155,12968.663459209994,70.71186690000468,53381.09850120001 2025-05-19,09:49:17.000,139,11029744,12965,0,1747648156,12968.6567229,70.74711255000148,53381.09850120001 2025-05-19,09:49:18.000,139,11029735,12845,0,1747648157,12968.64998658999,70.81055472000298,53381.09850120001 2025-05-19,09:49:19.000,139,11029710,12605,0,1747648158,12968.683668139995,70.80350559000362,53381.1334368 2025-05-19,09:49:20.000,139,11029754,12765,0,1747648159,12968.683668139995,70.8598986299985,53381.056578480006 2025-05-19,09:49:21.000,139,11029727,12845,0,1747648160,12968.69040444999,70.8598986299985,53381.07055272 2025-05-19,09:49:22.000,139,11029729,12765,0,1747648161,12968.71061337999,70.90924254000129,53381.07753984001 2025-05-19,09:49:23.000,139,11029740,12685,0,1747648162,12968.703877069995,70.9726847100028,53381.08452696 2025-05-19,09:49:24.000,139,11029791,12765,0,1747648163,12968.75776755,70.97973384000215,53381.07055272 2025-05-19,09:49:25.000,139,11029720,12885,0,1747648164,12968.75776755,70.9726847100028,53381.09850120001 2025-05-19,09:49:26.000,139,11029714,12725,0,1747648165,12968.71734969,70.9726847100028,53381.07753984001 2025-05-19,09:49:27.000,139,11029743,12605,0,1747648166,12968.744294929995,70.9726847100028,53381.09850120001 2025-05-19,09:49:28.000,139,11029731,12805,0,1747648167,12968.784712789995,70.99383210000087,53381.105488320005 2025-05-19,09:49:29.000,139,11029726,12965,0,1747648168,12968.77797648,71.0361268800043,53381.105488320005 2025-05-19,09:49:30.000,139,11029755,12765,0,1747648169,12968.81165802999,71.02907774999767,53381.12644968001 2025-05-19,09:49:31.000,139,11029759,12845,0,1747648170,12968.81839434,71.02907774999767,53381.09151408 2025-05-19,09:49:32.000,139,11029704,12445,0,1747648171,12968.865548509995,71.06432340000174,53381.11946256 2025-05-19,09:49:33.000,139,11029753,13045,0,1747648172,12968.885757439995,71.06432340000174,53381.11247544 2025-05-19,09:49:34.000,139,11029735,12845,0,1747648173,12968.87228481999,71.05727427000238,53381.14042392 2025-05-19,09:49:35.000,139,11029737,12965,0,1747648174,12968.91270267999,71.11366731000453,53381.14042392 2025-05-19,09:49:36.000,139,11029706,12605,0,1747648175,12968.89923006,71.09251991999918,53381.1334368 2025-05-19,09:49:37.000,139,11029754,12805,0,1747648176,12968.87228481999,71.09251991999918,53381.175359520006 2025-05-19,09:49:38.000,139,11029730,12885,0,1747648177,12968.865548509995,71.13481470000261,53381.14042392 2025-05-19,09:49:39.000,139,11029709,12645,0,1747648178,12968.885757439995,71.12071644000389,53381.175359520006 2025-05-19,09:49:40.000,139,11029734,12805,0,1747648179,12968.89923006,71.14891296000133,53381.203308000004 2025-05-19,09:49:41.000,139,11029746,12885,0,1747648180,12968.8588122,71.14891296000133,53381.25221784 2025-05-19,09:49:42.000,139,11029760,12885,0,1747648181,12968.83186695999,71.18415860999812,53381.16138528 2025-05-19,09:49:43.000,139,11029723,12765,0,1747648182,12968.804921719995,71.18415860999812,53381.25920496 2025-05-19,09:49:44.000,139,11029720,12765,0,1747648183,12968.75103123999,71.22645339000155,53381.26619208001 2025-05-19,09:49:45.000,139,11029714,12685,0,1747648184,12968.724085999995,71.25464990999899,53381.21728224001 2025-05-19,09:49:46.000,139,11029767,12765,0,1747648185,12968.73082230999,71.25464990999899,53381.25221784 2025-05-19,09:49:47.000,139,11029754,12725,0,1747648186,12968.683668139995,71.28989556000306,53381.203308000004 2025-05-19,09:49:48.000,139,11029765,12805,0,1747648187,12968.623041349994,71.33923946999857,53381.21728224001 2025-05-19,09:49:49.000,139,11029731,12765,0,1747648188,12968.60956872999,71.33923946999857,53381.273179200005 2025-05-19,09:49:50.000,139,11029707,12605,0,1747648189,12968.56915086999,71.36038686000393,53381.25920496 2025-05-19,09:49:51.000,139,11029710,12805,0,1747648190,12968.501787769994,71.40973076999944,53381.25920496 2025-05-19,09:49:52.000,139,11029719,13005,0,1747648191,12968.474842529999,71.39563251000072,53381.23125648 2025-05-19,09:49:53.000,139,11029768,12925,0,1747648192,12968.481578839994,71.40973076999944,53381.273179200005 2025-05-19,09:49:54.000,139,11029734,12685,0,1747648193,12968.400743119993,71.40973076999944,53381.23125648 2025-05-19,09:49:55.000,139,11029734,13045,0,1747648194,12968.306434779988,71.46612381000159,53381.25920496 2025-05-19,09:49:56.000,139,11029741,12805,0,1747648195,12968.313171089998,71.45202555000287,53381.28715344 2025-05-19,09:49:57.000,139,11029727,12645,0,1747648196,12968.286225849988,71.47317294000095,53381.224269360006 2025-05-19,09:49:58.000,139,11029760,12965,0,1747648197,12968.212126439998,71.52251685000374,53381.3081148 2025-05-19,09:49:59.000,139,11029709,13005,0,1747648198,12968.158235959992,71.5295659800031,53381.273179200005 2025-05-19,09:50:00.000,139,11029699,12885,0,1747648199,12968.138027029992,71.52251685000374,53381.23125648 2025-05-19,09:50:01.000,139,11029694,12845,0,1747648200,12968.090872859997,71.50136945999839,53381.273179200005 2025-05-19,09:50:02.000,139,11029775,12965,0,1747648201,12968.043718690002,71.50136945999839,53381.2382436 2025-05-19,09:50:03.000,139,11029691,12645,0,1747648202,12968.043718690002,71.49432032999903,53381.24523072001 2025-05-19,09:50:04.000,139,11029736,12605,0,1747648203,12968.010037139997,71.4308781600048,53381.273179200005 2025-05-19,09:50:05.000,139,11029685,12885,0,1747648204,12967.976355589992,71.40973076999944,53381.25221784 2025-05-19,09:50:06.000,139,11029700,13085,0,1747648205,12967.969619279997,71.33923946999857,53381.25221784 2025-05-19,09:50:07.000,139,11029719,13005,0,1747648206,12967.942674040001,71.33923946999857,53381.23125648 2025-05-19,09:50:08.000,139,11029756,12525,0,1747648207,12967.902256180001,71.3180920800005,53381.25221784 2025-05-19,09:50:09.000,139,11029726,12805,0,1747648208,12967.861838320001,71.19825687000412,53381.24523072001 2025-05-19,09:50:10.000,139,11029735,12765,0,1747648209,12967.895519869991,71.17710947999876,53381.23125648 2025-05-19,09:50:11.000,139,11029661,12805,0,1747648210,12967.848365699996,71.1066181799979,53381.203308000004 2025-05-19,09:50:12.000,139,11029681,12845,0,1747648211,12967.82142046,71.05022514000302,53381.224269360006 2025-05-19,09:50:13.000,139,11029710,12565,0,1747648212,12967.787738909996,70.9726847100028,53381.224269360006 2025-05-19,09:50:14.000,139,11029763,12605,0,1747648213,12967.727112119996,70.88104602000385,53381.28715344 2025-05-19,09:50:15.000,139,11029718,12605,0,1747648214,12967.69343056999,70.79645646000426,53381.224269360006 2025-05-19,09:50:16.000,139,11029775,12765,0,1747648215,12967.727112119996,70.75416168000083,53381.25221784 2025-05-19,09:50:17.000,139,11029698,12805,0,1747648216,12967.67322163999,70.70481776999804,53381.203308000004 2025-05-19,09:50:18.000,139,11029749,12605,0,1747648217,12967.626067469995,70.6131790799991,53381.273179200005 2025-05-19,09:50:19.000,139,11029776,12885,0,1747648218,12967.605858539995,70.54268777999823,53381.175359520006 2025-05-19,09:50:20.000,139,11029746,12885,0,1747648219,12967.55870437,70.50039300000208,53381.16138528 2025-05-19,09:50:21.000,139,11029786,12925,0,1747648220,12967.525022819995,70.47219648000464,53381.18234664 2025-05-19,09:50:22.000,139,11029732,12765,0,1747648221,12967.43071447999,70.40875431000313,53381.18933376 2025-05-19,09:50:23.000,139,11029689,12885,0,1747648222,12967.363351379994,70.3664595299997,53381.16837240001 2025-05-19,09:50:24.000,139,11029719,12805,0,1747648223,12967.32966982999,70.3312138800029,53381.16138528 2025-05-19,09:50:25.000,139,11029764,12845,0,1747648224,12967.248834109989,70.28891909999948,53381.1334368 2025-05-19,09:50:26.000,139,11029743,13005,0,1747648225,12967.228625179989,70.23957519000396,53381.14042392 2025-05-19,09:50:27.000,139,11029704,12565,0,1747648226,12967.167998389988,70.24662432000332,53381.09151408 2025-05-19,09:50:28.000,139,11029748,12645,0,1747648227,12967.120844219993,70.21137866999925,53381.035617120004 2025-05-19,09:50:29.000,139,11029705,12845,0,1747648228,12967.053481119998,70.1690838900031,53381.056578480006 2025-05-19,09:50:30.000,139,11029757,12805,0,1747648229,12967.040008499993,70.1690838900031,53380.9936944 2025-05-19,09:50:31.000,139,11029722,12965,0,1747648230,12966.972645399997,70.16203476000373,53380.986707280004 2025-05-19,09:50:32.000,139,11029689,12685,0,1747648231,12966.925491230002,70.13383823999902,53380.9238232 2025-05-19,09:50:33.000,139,11029733,12765,0,1747648232,12966.844655510002,70.13383823999902,53380.88190048001 2025-05-19,09:50:34.000,139,11029767,12605,0,1747648233,12966.797501339992,70.14088736999838,53380.86093912001 2025-05-19,09:50:35.000,139,11029717,12965,0,1747648234,12966.723401930001,70.14088736999838,53380.888887600006 2025-05-19,09:50:36.000,139,11029750,12765,0,1747648235,12966.696456689991,70.13383823999902,53380.867926240004 2025-05-19,09:50:37.000,139,11029740,12645,0,1747648236,12966.595412039991,70.1197399800003,53380.86093912001 2025-05-19,09:50:38.000,139,11029727,12805,0,1747648237,12966.548257869996,70.15498563000438,53380.819016400004 2025-05-19,09:50:39.000,139,11029775,12805,0,1747648238,12966.568466799996,70.14793649999774,53380.79106792001 2025-05-19,09:50:40.000,139,11029798,12845,0,1747648239,12966.46068584,70.13383823999902,53380.7491452 2025-05-19,09:50:41.000,139,11029787,12685,0,1747648240,12966.41353166999,70.1197399800003,53380.7491452 2025-05-19,09:50:42.000,139,11029722,12885,0,1747648241,12966.35964119,70.14793649999774,53380.700235360004 2025-05-19,09:50:43.000,139,11029765,12645,0,1747648242,12966.366377499995,70.16203476000373,53380.66529976001 2025-05-19,09:50:44.000,139,11029767,12845,0,1747648243,12966.37985012,70.17613302000245,53380.672286880006 2025-05-19,09:50:45.000,139,11029787,12805,0,1747648244,12966.325959639995,70.20432953999989,53380.63036416 2025-05-19,09:50:46.000,139,11029739,12685,0,1747648245,12966.325959639995,70.21137866999925,53380.679274 2025-05-19,09:50:47.000,139,11029764,12765,0,1747648246,12966.285541779995,70.29596822999883,53380.602415680005 2025-05-19,09:50:48.000,139,11029738,12685,0,1747648247,12966.27880547,70.31006649000483,53380.63735128 2025-05-19,09:50:49.000,139,11029735,13045,0,1747648248,12966.21817868,70.32416475000355,53380.59542856001 2025-05-19,09:50:50.000,139,11029796,13085,0,1747648249,12966.19796975,70.33826301000227,53380.54651872001 2025-05-19,09:50:51.000,139,11029803,12805,0,1747648250,12966.21144236999,70.35941040000034,53380.59542856001 2025-05-19,09:50:52.000,139,11029741,12925,0,1747648251,12966.19796975,70.42990170000121,53380.54651872001 2025-05-19,09:50:53.000,139,11029775,12965,0,1747648252,12966.21817868,70.45809821999865,53380.56049296 2025-05-19,09:50:54.000,139,11029756,12805,0,1747648253,12966.19123343999,70.50039300000208,53380.57446720001 2025-05-19,09:50:55.000,139,11029760,12605,0,1747648254,12966.137342959999,70.52858951999951,53380.56049296 2025-05-19,09:50:56.000,139,11029715,12725,0,1747648255,12966.103661409994,70.54268777999823,53380.52555736001 2025-05-19,09:50:57.000,139,11029720,12725,0,1747648256,12966.13060664999,70.54268777999823,53380.52555736001 2025-05-19,09:50:58.000,139,11029809,12805,0,1747648257,12966.157551889999,70.59908082000038,53380.483634640004 2025-05-19,09:50:59.000,139,11029732,12925,0,1747648258,12966.144079269994,70.59908082000038,53380.44869904 2025-05-19,09:51:00.000,139,11029741,12565,0,1747648259,12966.164288199994,70.64137560000381,53380.4696604 2025-05-19,09:51:01.000,139,11029755,12685,0,1747648260,12966.184497129994,70.68367037999997,53380.39280208 2025-05-19,09:51:02.000,139,11029709,12605,0,1747648261,12966.21817868,70.70481776999804,53380.40677632001 2025-05-19,09:51:03.000,139,11029736,12885,0,1747648262,12966.25859654,70.77530906999891,53380.44171192 2025-05-19,09:51:04.000,139,11029713,12565,0,1747648263,12966.265332849995,70.77530906999891,53380.385814960006 2025-05-19,09:51:05.000,139,11029749,12805,0,1747648264,12966.346168569995,70.8246529800017,53380.37882784001 2025-05-19,09:51:06.000,139,11029756,13125,0,1747648265,12966.37985012,70.84580036999978,53380.35087936 2025-05-19,09:51:07.000,139,11029734,12845,0,1747648266,12966.37311380999,70.8598986299985,53380.37882784001 2025-05-19,09:51:08.000,139,11029719,12965,0,1747648267,12966.42026798,70.89514428000257,53380.364853600004 2025-05-19,09:51:09.000,139,11029692,12765,0,1747648268,12966.467422149995,70.88104602000385,53380.37184072 2025-05-19,09:51:10.000,139,11029727,12685,0,1747648269,12966.487631079995,70.9233408,53380.35087936 2025-05-19,09:51:11.000,139,11029705,12805,0,1747648270,12966.507840009996,70.9233408,53380.315943760004 2025-05-19,09:51:12.000,139,11029728,12605,0,1747648271,12966.47415845999,70.9233408,53380.315943760004 2025-05-19,09:51:13.000,139,11029744,12685,0,1747648272,12966.507840009996,70.93038992999936,53380.32293088 2025-05-19,09:51:14.000,139,11029724,12885,0,1747648273,12966.49436738999,70.93038992999936,53380.28100816 2025-05-19,09:51:15.000,139,11029758,12965,0,1747648274,12966.5011037,70.90219341000193,53380.28100816 2025-05-19,09:51:16.000,139,11029735,12845,0,1747648275,12966.5011037,70.93743905999872,53380.30895664001 2025-05-19,09:51:17.000,139,11029749,12965,0,1747648276,12966.51457631999,70.90219341000193,53380.28100816 2025-05-19,09:51:18.000,139,11029733,12965,0,1747648277,12966.507840009996,70.89514428000257,53380.23209832 2025-05-19,09:51:19.000,139,11029725,12565,0,1747648278,12966.51457631999,70.90219341000193,53380.23209832 2025-05-19,09:51:20.000,139,11029748,12805,0,1747648279,12966.45394952999,70.9233408,53380.267033920005 2025-05-19,09:51:21.000,139,11029742,12725,0,1747648280,12966.42026798,70.9233408,53380.23908544001 2025-05-19,09:51:22.000,139,11029753,12805,0,1747648281,12966.33943226,70.90219341000193,53380.21113696001 2025-05-19,09:51:23.000,139,11029760,12965,0,1747648282,12966.305750709995,70.88809515000321,53380.17620136 2025-05-19,09:51:24.000,139,11029759,12965,0,1747648283,12966.265332849995,70.86694775999786,53380.17620136 2025-05-19,09:51:25.000,139,11029747,13085,0,1747648284,12966.17102450999,70.87399689000449,53380.12729152 2025-05-19,09:51:26.000,139,11029737,13125,0,1747648285,12966.117134029999,70.84580036999978,53380.13427864 2025-05-19,09:51:27.000,139,11029696,12805,0,1747648286,12965.995880449998,70.86694775999786,53380.07838168 2025-05-19,09:51:28.000,139,11029771,12765,0,1747648287,12965.915044729998,70.8598986299985,53380.07139456001 2025-05-19,09:51:29.000,139,11029781,12765,0,1747648288,12965.820736389993,70.84580036999978,53380.050433200006 2025-05-19,09:51:30.000,139,11029742,12965,0,1747648289,12965.733164359997,70.84580036999978,53380.001523360006 2025-05-19,09:51:31.000,139,11029734,12925,0,1747648290,12965.665801260002,70.83875124000042,53380.00851048 2025-05-19,09:51:32.000,139,11029737,12845,0,1747648291,12965.625383400002,70.83170211000106,53380.001523360006 2025-05-19,09:51:33.000,139,11029817,12605,0,1747648292,12965.564756610001,70.81760385000234,53380.05742032 2025-05-19,09:51:34.000,139,11029798,12725,0,1747648293,12965.497393509992,70.81055472000298,53380.00851048 2025-05-19,09:51:35.000,139,11029746,12885,0,1747648294,12965.456975649991,70.77530906999891,53379.98754912 2025-05-19,09:51:36.000,139,11029731,12925,0,1747648295,12965.40308517,70.74711255000148,53379.90370368001 2025-05-19,09:51:37.000,139,11029678,12845,0,1747648296,12965.328985759996,70.74711255000148,53379.88972944 2025-05-19,09:51:38.000,139,11029761,12765,0,1747648297,12965.32224945,70.69776863999869,53379.85479384001 2025-05-19,09:51:39.000,139,11029790,12605,0,1747648298,12965.28183159,70.67662125000061,53379.81985824 2025-05-19,09:51:40.000,139,11029774,12765,0,1747648299,12965.248150039995,70.69776863999869,53379.81985824 2025-05-19,09:51:41.000,139,11029744,12605,0,1747648300,12965.268358969995,70.67662125000061,53379.763961280005 2025-05-19,09:51:42.000,139,11029729,13005,0,1747648301,12965.26162266,70.64137560000381,53379.7010772 2025-05-19,09:51:43.000,139,11029755,12845,0,1747648302,12965.28183159,70.6131790799991,53379.72203856 2025-05-19,09:51:44.000,139,11029783,12605,0,1747648303,12965.248150039995,70.6131790799991,53379.68011584 2025-05-19,09:51:45.000,139,11029774,12605,0,1747648304,12965.29530420999,70.64137560000381,53379.666141600006 2025-05-19,09:51:46.000,139,11029795,12645,0,1747648305,12965.268358969995,70.62727733999782,53379.61723176001 2025-05-19,09:51:47.000,139,11029746,12765,0,1747648306,12965.32224945,70.60612994999974,53379.60325752 2025-05-19,09:51:48.000,139,11029727,12925,0,1747648307,12965.349194689996,70.6131790799991,53379.54037344001 2025-05-19,09:51:49.000,139,11029711,12885,0,1747648308,12965.409821479996,70.62022820999846,53379.51941208001 2025-05-19,09:51:50.000,139,11029730,12725,0,1747648309,12965.463711960001,70.63432647000445,53379.51941208001 2025-05-19,09:51:51.000,139,11029739,12565,0,1747648310,12965.483920890001,70.64842473000317,53379.477489360004 2025-05-19,09:51:52.000,139,11029749,12845,0,1747648311,12965.524338750001,70.60612994999974,53379.498450720006 2025-05-19,09:51:53.000,139,11029723,12885,0,1747648312,12965.584965540002,70.66252299000189,53379.456528 2025-05-19,09:51:54.000,139,11029729,12885,0,1747648313,12965.645592330002,70.69776863999869,53379.41460528 2025-05-19,09:51:55.000,139,11029741,12805,0,1747648314,12965.692746499997,70.71186690000468,53379.39364392 2025-05-19,09:51:56.000,139,11029745,12765,0,1747648315,12965.726428050002,70.71891603000404,53379.37268256001 2025-05-19,09:51:57.000,139,11029733,12925,0,1747648316,12965.814000079998,70.71891603000404,53379.39364392 2025-05-19,09:51:58.000,139,11029707,12605,0,1747648317,12965.888099489988,70.71186690000468,53379.379669680005 2025-05-19,09:51:59.000,139,11029739,12925,0,1747648318,12966.009353069989,70.7612108100002,53379.39364392 2025-05-19,09:52:00.000,139,11029698,13125,0,1747648319,12966.090188789989,70.76825993999955,53379.36569544 2025-05-19,09:52:01.000,139,11029712,12885,0,1747648320,12966.164288199994,70.79645646000426,53379.358708320004 2025-05-19,09:52:02.000,139,11029740,12725,0,1747648321,12966.27206915999,70.81760385000234,53379.35172120001 2025-05-19,09:52:03.000,139,11029747,12765,0,1747648322,12966.37311380999,70.83170211000106,53379.42159240001 2025-05-19,09:52:04.000,139,11029722,12845,0,1747648323,12966.45394952999,70.88809515000321,53379.42159240001 2025-05-19,09:52:05.000,139,11029752,12605,0,1747648324,12966.55499417999,70.9726847100028,53379.3866568 2025-05-19,09:52:06.000,139,11029736,12645,0,1747648325,12966.635829899991,70.97973384000215,53379.42159240001 2025-05-19,09:52:07.000,139,11029676,12565,0,1747648326,12966.709929309996,70.99383210000087,53379.37268256001 2025-05-19,09:52:08.000,139,11029721,12765,0,1747648327,12966.797501339992,71.05727427000238,53379.3866568 2025-05-19,09:52:09.000,139,11029769,12685,0,1747648328,12966.864864440002,71.06432340000174,53379.39364392 2025-05-19,09:52:10.000,139,11029718,12805,0,1747648329,12966.858128129992,71.1066181799979,53379.36569544 2025-05-19,09:52:11.000,139,11029745,12965,0,1747648330,12966.938963849992,71.2194042600022,53379.3866568 2025-05-19,09:52:12.000,139,11029749,12805,0,1747648331,12966.999590639993,71.24760077999963,53379.3866568 2025-05-19,09:52:13.000,139,11029674,13005,0,1747648332,12966.999590639993,71.33219033999922,53379.40063104001 2025-05-19,09:52:14.000,139,11029766,12605,0,1747648333,12967.013063259998,71.40268164000008,53379.3866568 2025-05-19,09:52:15.000,139,11029731,12845,0,1747648334,12967.053481119998,71.4308781600048,53379.428579520005 2025-05-19,09:52:16.000,139,11029737,13005,0,1747648335,12967.100635289993,71.48022207000031,53379.3866568 2025-05-19,09:52:17.000,139,11029706,13045,0,1747648336,12967.141053149993,71.55776250000054,53379.41460528 2025-05-19,09:52:18.000,139,11029678,12845,0,1747648337,12967.141053149993,71.61415554000268,53379.44255376 2025-05-19,09:52:19.000,139,11029696,12805,0,1747648338,12967.161262079993,71.6634994499982,53379.42159240001 2025-05-19,09:52:20.000,139,11029749,12925,0,1747648339,12967.161262079993,71.74103987999843,53379.44255376 2025-05-19,09:52:21.000,139,11029750,12725,0,1747648340,12967.188207319989,71.80448204999993,53379.428579520005 2025-05-19,09:52:22.000,139,11029710,12885,0,1747648341,12967.201679939993,71.88907160999952,53379.41460528 2025-05-19,09:52:23.000,139,11029714,12805,0,1747648342,12967.242097799994,71.92431726000359,53379.44954088001 2025-05-19,09:52:24.000,139,11029760,12445,0,1747648343,12967.269043039989,71.96661203999975,53379.44255376 2025-05-19,09:52:25.000,139,11029743,12805,0,1747648344,12967.316197209999,72.05120159999933,53379.428579520005 2025-05-19,09:52:26.000,139,11029766,12685,0,1747648345,12967.302724589994,72.09349638000276,53379.428579520005 2025-05-19,09:52:27.000,139,11029775,12765,0,1747648346,12967.34987875999,72.17103681000299,53379.40761816 2025-05-19,09:52:28.000,139,11029783,12765,0,1747648347,12967.356615069999,72.2344789800045,53379.39364392 2025-05-19,09:52:29.000,139,11029758,12845,0,1747648348,12967.39029661999,72.29087201999937,53379.428579520005 2025-05-19,09:52:30.000,139,11029757,13045,0,1747648349,12967.45765972,72.34021593000216,53379.44255376 2025-05-19,09:52:31.000,139,11029751,12605,0,1747648350,12967.47113233999,72.38955983999767,53379.44954088001 2025-05-19,09:52:32.000,139,11029751,12885,0,1747648351,12967.53175912999,72.45300200999918,53379.44255376 2025-05-19,09:52:33.000,139,11029696,12965,0,1747648352,12967.585649609995,72.4671002699979,53379.44255376 2025-05-19,09:52:34.000,139,11029742,12725,0,1747648353,12967.63954009,72.52349331000005,53379.49146360001 2025-05-19,09:52:35.000,139,11029731,12805,0,1747648354,12967.67322163999,72.55168983000476,53379.456528 2025-05-19,09:52:36.000,139,11029724,12885,0,1747648355,12967.76079367,72.55873896000412,53379.46351512 2025-05-19,09:52:37.000,139,11029729,12845,0,1747648356,12967.807947839996,72.63627939000435,53379.48447648 2025-05-19,09:52:38.000,139,11029714,12605,0,1747648357,12967.855102009991,72.66447591000178,53379.49146360001 2025-05-19,09:52:39.000,139,11029756,12765,0,1747648358,12967.935937729992,72.6785741700005,53379.48447648 2025-05-19,09:52:40.000,139,11029743,12605,0,1747648359,12967.935937729992,72.72086895000393,53379.49146360001 2025-05-19,09:52:41.000,139,11029714,13045,0,1747648360,12967.969619279997,72.72086895000393,53379.48447648 2025-05-19,09:52:42.000,139,11029717,12965,0,1747648361,12968.036982379992,72.74906547000137,53379.53338632 2025-05-19,09:52:43.000,139,11029717,12685,0,1747648362,12968.043718690002,72.77021285999945,53379.53338632 2025-05-19,09:52:44.000,139,11029741,12805,0,1747648363,12968.097609169992,72.80545851000352,53379.49146360001 2025-05-19,09:52:45.000,139,11029772,12805,0,1747648364,12968.097609169992,72.79840938000416,53379.51242496 2025-05-19,09:52:46.000,139,11029681,12925,0,1747648365,12968.131290719997,72.81250764000288,53379.49146360001 2025-05-19,09:52:47.000,139,11029738,13045,0,1747648366,12968.178444889993,72.83365503000095,53379.498450720006 2025-05-19,09:52:48.000,139,11029729,12885,0,1747648367,12968.164972270002,72.86185154999839,53379.46351512 2025-05-19,09:52:49.000,139,11029746,12885,0,1747648368,12968.144763340002,72.89709720000246,53379.46351512 2025-05-19,09:52:50.000,139,11029721,12805,0,1747648369,12968.178444889993,72.96053937000397,53379.47050224001 2025-05-19,09:52:51.000,139,11029701,12645,0,1747648370,12968.185181200002,72.98168676000205,53379.40761816 2025-05-19,09:52:52.000,139,11029735,12965,0,1747648371,12968.117818099992,72.97463763000269,53379.358708320004 2025-05-19,09:52:53.000,139,11029724,13005,0,1747648372,12968.205390130002,73.01693240999884,53379.44954088001 2025-05-19,09:52:54.000,139,11029781,12965,0,1747648373,12968.232335369998,73.05217806000292,53379.46351512 2025-05-19,09:52:55.000,139,11029749,13205,0,1747648374,12968.245807990003,73.04512893000356,53379.428579520005 2025-05-19,09:52:56.000,139,11029783,12965,0,1747648375,12968.286225849988,73.09447283999907,53379.48447648 2025-05-19,09:52:57.000,139,11029707,12725,0,1747648376,12968.279489539993,73.12266936000378,53379.42159240001 2025-05-19,09:52:58.000,139,11029744,12925,0,1747648377,12968.319907399993,73.1367676200025,53379.3866568 2025-05-19,09:52:59.000,139,11029704,12965,0,1747648378,12968.360325259993,73.1367676200025,53379.41460528 2025-05-19,09:53:00.000,139,11029762,13005,0,1747648379,12968.387270499989,73.15086588000122,53379.3866568 2025-05-19,09:53:01.000,139,11029734,13005,0,1747648380,12968.434424669998,73.1720132699993,53379.41460528 2025-05-19,09:53:02.000,139,11029730,12925,0,1747648381,12968.367061569988,73.14381675000186,53379.211978800005 2025-05-19,09:53:03.000,139,11029777,12605,0,1747648382,12968.555678249999,73.1720132699993,53379.379669680005 2025-05-19,09:53:04.000,139,11029730,12725,0,1747648383,12968.61630504,73.17906239999866,53379.379669680005 2025-05-19,09:53:05.000,139,11029754,12725,0,1747648384,12968.67019551999,73.19316066000465,53379.37268256001 2025-05-19,09:53:06.000,139,11029725,12645,0,1747648385,12968.73082230999,73.24250457000016,53379.37268256001 2025-05-19,09:53:07.000,139,11029729,12845,0,1747648386,12968.79144909999,73.22135718000209,53379.40761816 2025-05-19,09:53:08.000,139,11029708,12965,0,1747648387,12968.8588122,73.25660282999888,53379.3866568 2025-05-19,09:53:09.000,139,11029705,12765,0,1747648388,12968.865548509995,73.27070109000488,53379.358708320004 2025-05-19,09:53:10.000,139,11029708,12565,0,1747648389,12968.89923006,73.2847993500036,53379.35172120001 2025-05-19,09:53:11.000,139,11029722,13085,0,1747648390,12968.97332946999,73.29184848000295,53379.37268256001 2025-05-19,09:53:12.000,139,11029724,12805,0,1747648391,12968.87228481999,73.32709412999975,53379.17005608 2025-05-19,09:53:13.000,139,11029752,12925,0,1747648392,12969.087846739996,73.33414325999911,53379.3866568 2025-05-19,09:53:14.000,139,11029752,12765,0,1747648393,12969.161946150001,73.34119238999847,53379.379669680005 2025-05-19,09:53:15.000,139,11029732,13005,0,1747648394,12969.249518179997,73.34119238999847,53379.42159240001 2025-05-19,09:53:16.000,139,11029724,13045,0,1747648395,12969.323617590002,73.34824151999783,53379.43556664 2025-05-19,09:53:17.000,139,11029722,12645,0,1747648396,12969.397716999993,73.35529065000446,53379.48447648 2025-05-19,09:53:18.000,139,11029737,12965,0,1747648397,12969.485289030003,73.36938891000318,53379.47050224001 2025-05-19,09:53:19.000,139,11029758,12605,0,1747648398,12969.532443199998,73.41168368999934,53379.498450720006 2025-05-19,09:53:20.000,139,11029713,12805,0,1747648399,12969.626751539989,73.4187328199987,53379.50543784 2025-05-19,09:53:21.000,139,11029760,13125,0,1747648400,12969.721059879994,73.41168368999934,53379.547360560005 2025-05-19,09:53:22.000,139,11029679,12765,0,1747648401,12969.646960469989,73.41168368999934,53379.379669680005 2025-05-19,09:53:23.000,139,11029733,12765,0,1747648402,12969.815368219999,73.41168368999934,53379.51242496 2025-05-19,09:53:24.000,139,11029737,12765,0,1747648403,12969.882731319994,73.41168368999934,53379.58229616 2025-05-19,09:53:25.000,139,11029748,13125,0,1747648404,12969.92988548999,73.43988021000405,53379.57530904 2025-05-19,09:53:26.000,139,11029710,12885,0,1747648405,12970.003984899995,73.45397847000277,53379.58229616 2025-05-19,09:53:27.000,139,11029747,12685,0,1747648406,12970.03766645,73.43283108000469,53379.62421888 2025-05-19,09:53:28.000,139,11029781,12965,0,1747648407,12970.11176585999,73.46102760000213,53379.62421888 2025-05-19,09:53:29.000,139,11029720,12685,0,1747648408,12970.17912896,73.46102760000213,53379.67312872 2025-05-19,09:53:30.000,139,11029762,12765,0,1747648409,12970.19260157999,73.4821749900002,53379.65216736 2025-05-19,09:53:31.000,139,11029778,12725,0,1747648410,12970.253228369991,73.531518900003,53379.65216736 2025-05-19,09:53:32.000,139,11029765,12605,0,1747648411,12970.273437299991,73.53856803000235,53379.62421888 2025-05-19,09:53:33.000,139,11029762,12405,0,1747648412,12970.381218260001,73.56676454999979,53379.666141600006 2025-05-19,09:53:34.000,139,11029734,12765,0,1747648413,12970.387954569997,73.58086280999851,53379.67312872 2025-05-19,09:53:35.000,139,11029784,12725,0,1747648414,12970.482262910002,73.60905933000322,53379.694090080004 2025-05-19,09:53:36.000,139,11029811,12765,0,1747648415,12970.482262910002,73.6302067200013,53379.72902568 2025-05-19,09:53:37.000,139,11029768,12885,0,1747648416,12970.549626009997,73.67250150000473,53379.79190976 2025-05-19,09:53:38.000,139,11029747,12805,0,1747648417,12970.576571249992,73.70774715000152,53379.75697416001 2025-05-19,09:53:39.000,139,11029728,12525,0,1747648418,12970.616989109993,73.75004192999768,53379.68710296001 2025-05-19,09:53:40.000,139,11029734,12765,0,1747648419,12970.691088519998,73.80643496999983,53379.7709484 2025-05-19,09:53:41.000,139,11029728,12925,0,1747648420,12970.758451619993,73.86282801000198,53379.74998704 2025-05-19,09:53:42.000,139,11029763,12925,0,1747648421,12970.798869479993,73.92627018000348,53379.72203856 2025-05-19,09:53:43.000,139,11029783,12925,0,1747648422,12970.872968889998,73.96151583000028,53379.78492264001 2025-05-19,09:53:44.000,139,11029717,12685,0,1747648423,12970.913386749999,74.02495800000179,53379.75697416001 2025-05-19,09:53:45.000,139,11029777,12645,0,1747648424,12970.947068299989,74.06725277999794,53379.77793552 2025-05-19,09:53:46.000,139,11029745,12605,0,1747648425,12971.06832187999,74.10249843000202,53379.81985824 2025-05-19,09:53:47.000,139,11029696,12885,0,1747648426,12971.09526712,74.15889147000416,53379.82684536001 2025-05-19,09:53:48.000,139,11029749,12925,0,1747648427,12971.13568498,74.20118625000032,53379.79190976 2025-05-19,09:53:49.000,139,11029768,12845,0,1747648428,12971.18957545999,74.25757929000247,53379.78492264001 2025-05-19,09:53:50.000,139,11029756,12845,0,1747648429,12971.263674869995,74.29282493999926,53379.79190976 2025-05-19,09:53:51.000,139,11029750,12485,0,1747648430,12971.324301659995,74.36331624000013,53379.8408196 2025-05-19,09:53:52.000,139,11029750,13045,0,1747648431,12971.41187368999,74.38446362999821,53379.882742320005 2025-05-19,09:53:53.000,139,11029734,12685,0,1747648432,12971.512918339991,74.48315145000379,53379.861780960004 2025-05-19,09:53:54.000,139,11029758,12925,0,1747648433,12971.620699300001,74.48315145000379,53379.90370368001 2025-05-19,09:53:55.000,139,11029736,12605,0,1747648434,12971.681326090002,74.56069188000401,53379.931652160005 2025-05-19,09:53:56.000,139,11029743,12645,0,1747648435,12971.762161810002,74.61003578999953,53379.89671656 2025-05-19,09:53:57.000,139,11029733,12925,0,1747648436,12971.863206460002,74.62413404999825,53379.9456264 2025-05-19,09:53:58.000,139,11029781,12605,0,1747648437,12971.950778489998,74.67347796000104,53379.9456264 2025-05-19,09:53:59.000,139,11029798,12445,0,1747648438,12972.031614209998,74.72987100000319,53379.980562000004 2025-05-19,09:54:00.000,139,11029768,12845,0,1747648439,12972.132658859999,74.75101839000126,53379.99453624001 2025-05-19,09:54:01.000,139,11029790,12885,0,1747648440,12972.159604099994,74.77216577999934,53379.99453624001 2025-05-19,09:54:02.000,139,11029716,12925,0,1747648441,12972.220230889994,74.87790273000428,53379.96658776 2025-05-19,09:54:03.000,139,11029717,12765,0,1747648442,12972.301066609994,74.90609925000172,53380.029471840004 2025-05-19,09:54:04.000,139,11029736,12805,0,1747648443,12972.381902329995,74.90609925000172,53380.05742032 2025-05-19,09:54:05.000,139,11029773,12845,0,1747648444,12972.422320189995,74.99773794000066,53380.04344608001 2025-05-19,09:54:06.000,139,11029763,12725,0,1747648445,12972.48968328999,75.00478707000002,53380.05742032 2025-05-19,09:54:07.000,139,11029714,13165,0,1747648446,12972.57725532,75.0259344599981,53380.12729152 2025-05-19,09:54:08.000,139,11029750,13045,0,1747648447,12972.624409489996,75.05413098000281,53380.10633016 2025-05-19,09:54:09.000,139,11029781,12645,0,1747648448,12972.705245209996,75.0893766299996,53380.15524 2025-05-19,09:54:10.000,139,11029765,12965,0,1747648449,12972.745663069996,75.13167141000304,53380.17620136 2025-05-19,09:54:11.000,139,11029765,12645,0,1747648450,12972.799553550001,75.15986793000047,53380.21113696001 2025-05-19,09:54:12.000,139,11029761,12765,0,1747648451,12972.839971410001,75.19511358000454,53380.197162720004 2025-05-19,09:54:13.000,139,11029745,12605,0,1747648452,12972.887125579997,75.24445749000006,53380.2251112 2025-05-19,09:54:14.000,139,11029794,12885,0,1747648453,12972.954488679992,75.22331010000198,53380.24607256 2025-05-19,09:54:15.000,139,11029736,13125,0,1747648454,12972.941016060002,75.26560487999814,53380.25305968 2025-05-19,09:54:16.000,139,11029710,12965,0,1747648455,12973.001642850002,75.29380140000285,53380.27402104 2025-05-19,09:54:17.000,139,11029770,13085,0,1747648456,12973.021851780002,75.28675227000349,53380.27402104 2025-05-19,09:54:18.000,139,11029778,12645,0,1747648457,12973.001642850002,75.28675227000349,53380.27402104 2025-05-19,09:54:19.000,139,11029723,12645,0,1747648458,12973.028588089997,75.36429270000372,53380.32293088 2025-05-19,09:54:20.000,139,11029761,12925,0,1747648459,12973.048797019997,75.39248922000115,53380.37882784001 2025-05-19,09:54:21.000,139,11029770,12965,0,1747648460,12973.055533329993,75.39953835000051,53380.35786648001 2025-05-19,09:54:22.000,139,11029769,12885,0,1747648461,12973.089214879998,75.4488822600033,53380.385814960006 2025-05-19,09:54:23.000,139,11029757,12965,0,1747648462,12973.089214879998,75.4841279100001,53380.37882784001 2025-05-19,09:54:24.000,139,11029741,12685,0,1747648463,12973.116160119993,75.54052095000225,53380.3997892 2025-05-19,09:54:25.000,139,11029776,12925,0,1747648464,12973.183523219988,75.58986485999776,53380.47664752001 2025-05-19,09:54:26.000,139,11029744,12925,0,1747648465,12973.163314289988,75.60396312000375,53380.434724800005 2025-05-19,09:54:27.000,139,11029784,13045,0,1747648466,12973.183523219988,75.62511051000183,53380.4696604 2025-05-19,09:54:28.000,139,11029714,13085,0,1747648467,12973.190259529998,75.66740528999799,53380.483634640004 2025-05-19,09:54:29.000,139,11029760,12805,0,1747648468,12973.217204769993,75.64625789999991,53380.49062176 2025-05-19,09:54:30.000,139,11029737,12725,0,1747648469,12973.183523219988,75.66740528999799,53380.49062176 2025-05-19,09:54:31.000,139,11029715,12845,0,1747648470,12973.190259529998,75.6956018100027,53380.47664752001 2025-05-19,09:54:32.000,139,11029704,12885,0,1747648471,12973.170050599998,75.66740528999799,53380.47664752001 2025-05-19,09:54:33.000,139,11029751,12765,0,1747648472,12973.230677389998,75.66740528999799,53380.483634640004 2025-05-19,09:54:34.000,139,11029746,12565,0,1747648473,12973.244150009989,75.67445442000462,53380.49062176 2025-05-19,09:54:35.000,139,11029748,12845,0,1747648474,12973.271095249998,75.64625789999991,53380.54651872001 2025-05-19,09:54:36.000,139,11029743,12965,0,1747648475,12973.324985729989,75.63920877000055,53380.5395316 2025-05-19,09:54:37.000,139,11029742,12725,0,1747648476,12973.311513109998,75.61101225000311,53380.54651872001 2025-05-19,09:54:38.000,139,11029735,12965,0,1747648477,12973.378876209994,75.5828157299984,53380.57446720001 2025-05-19,09:54:39.000,139,11029743,12645,0,1747648478,12973.419294069994,75.61101225000311,53380.54651872001 2025-05-19,09:54:40.000,139,11029780,13245,0,1747648479,12973.459711929994,75.58986485999776,53380.51857024 2025-05-19,09:54:41.000,139,11029747,12485,0,1747648480,12973.51360241,75.58986485999776,53380.52555736001 2025-05-19,09:54:42.000,139,11029732,12685,0,1747648481,12973.540547649995,75.63920877000055,53380.52555736001 2025-05-19,09:54:43.000,139,11029776,12605,0,1747648482,12973.560756579995,75.61101225000311,53380.54651872001 2025-05-19,09:54:44.000,139,11029742,12445,0,1747648483,12973.621383369995,75.60396312000375,53380.6094028 2025-05-19,09:54:45.000,139,11029739,12605,0,1747648484,12973.601174439995,75.60396312000375,53380.5395316 2025-05-19,09:54:46.000,139,11029776,12965,0,1747648485,12973.61464706,75.63920877000055,53380.56049296 2025-05-19,09:54:47.000,139,11029717,13205,0,1747648486,12973.621383369995,75.68855268000334,53380.59542856001 2025-05-19,09:54:48.000,139,11029781,12925,0,1747648487,12973.62811967999,75.66740528999799,53380.58145432 2025-05-19,09:54:49.000,139,11029736,12845,0,1747648488,12973.61464706,75.67445442000462,53380.52555736001 2025-05-19,09:54:50.000,139,11029763,12885,0,1747648489,12973.661801229995,75.66740528999799,53380.62337704001 2025-05-19,09:54:51.000,139,11029759,12885,0,1747648490,12973.63485599,75.66740528999799,53380.58844144 2025-05-19,09:54:52.000,139,11029751,12845,0,1747648491,12973.64832860999,75.71674920000078,53380.63735128 2025-05-19,09:54:53.000,139,11029765,13045,0,1747648492,12973.64832860999,75.72379833000014,53380.651325520004 2025-05-19,09:54:54.000,139,11029771,13085,0,1747648493,12973.682010159995,75.74494571999821,53380.63735128 2025-05-19,09:54:55.000,139,11029720,12925,0,1747648494,12973.73590064,75.78019137000229,53380.62337704001 2025-05-19,09:54:56.000,139,11029690,12605,0,1747648495,12973.762845879995,75.76609311000357,53380.64433840001 2025-05-19,09:54:57.000,139,11029749,12925,0,1747648496,12973.783054809996,75.78019137000229,53380.679274 2025-05-19,09:54:58.000,139,11029742,12965,0,1747648497,12973.83020897999,75.80838788999972,53380.63036416 2025-05-19,09:54:59.000,139,11029738,12885,0,1747648498,12973.87736315,75.83658441000443,53380.68626112 2025-05-19,09:55:00.000,139,11029751,13045,0,1747648499,12973.91778101,75.78019137000229,53380.66529976001 2025-05-19,09:55:01.000,139,11029682,12725,0,1747648500,12973.958198870001,75.78724050000164,53380.679274 2025-05-19,09:55:02.000,139,11029703,12805,0,1747648501,12974.012089349992,75.76609311000357,53380.651325520004 2025-05-19,09:55:03.000,139,11029734,12925,0,1747648502,12974.045770899997,75.78019137000229,53380.672286880006 2025-05-19,09:55:04.000,139,11029751,12925,0,1747648503,12974.072716139992,75.77314224000293,53380.70722248 2025-05-19,09:55:05.000,139,11029725,12645,0,1747648504,12974.160288170002,75.78019137000229,53380.770106560005 2025-05-19,09:55:06.000,139,11029731,12805,0,1747648505,12974.187233409997,75.74494571999821,53380.76311944001 2025-05-19,09:55:07.000,139,11029750,12685,0,1747648506,12974.247860199997,75.75199485000485,53380.79106792001 2025-05-19,09:55:08.000,139,11029747,12765,0,1747648507,12974.288278059998,75.7308474599995,53380.819016400004 2025-05-19,09:55:09.000,139,11029736,12845,0,1747648508,12974.274805439993,75.73789658999885,53380.7491452 2025-05-19,09:55:10.000,139,11029701,12765,0,1747648509,12974.321959610003,75.75199485000485,53380.74215808001 2025-05-19,09:55:11.000,139,11029738,12965,0,1747648510,12974.342168540003,75.74494571999821,53380.79106792001 2025-05-19,09:55:12.000,139,11029688,12805,0,1747648511,12974.375850089993,75.73789658999885,53380.77709368 2025-05-19,09:55:13.000,139,11029731,12925,0,1747648512,12974.436476879993,75.75199485000485,53380.77709368 2025-05-19,09:55:14.000,139,11029742,12765,0,1747648513,12974.443213189988,75.77314224000293,53380.839977760006 2025-05-19,09:55:15.000,139,11029734,12765,0,1747648514,12974.436476879993,75.78019137000229,53380.80504216 2025-05-19,09:55:16.000,139,11029688,12805,0,1747648515,12974.416267949993,75.76609311000357,53380.83299064001 2025-05-19,09:55:17.000,139,11029762,13005,0,1747648516,12974.436476879993,75.74494571999821,53380.839977760006 2025-05-19,09:55:18.000,139,11029809,12645,0,1747648517,12974.483631049989,75.80838788999972,53380.87491336 2025-05-19,09:55:19.000,139,11029739,12805,0,1747648518,12974.483631049989,75.80838788999972,53380.87491336 2025-05-19,09:55:20.000,139,11029738,12805,0,1747648519,12974.517312599994,75.77314224000293,53380.819016400004 2025-05-19,09:55:21.000,139,11029737,12685,0,1747648520,12974.503839979989,75.8436335400038,53380.93081032001 2025-05-19,09:55:22.000,139,11029723,12965,0,1747648521,12974.483631049989,75.8295352799978,53380.89587472 2025-05-19,09:55:23.000,139,11029758,12765,0,1747648522,12974.490367359998,75.85773180000251,53380.9238232 2025-05-19,09:55:24.000,139,11029719,12605,0,1747648523,12974.456685809993,75.87887919000059,53380.88190048001 2025-05-19,09:55:25.000,139,11029724,12805,0,1747648524,12974.436476879993,75.88592831999995,53380.867926240004 2025-05-19,09:55:26.000,139,11029716,12605,0,1747648525,12974.463422119989,75.90002657999867,53380.90984896001 2025-05-19,09:55:27.000,139,11029730,12405,0,1747648526,12974.456685809993,75.94937049000146,53380.93081032001 2025-05-19,09:55:28.000,139,11029752,13045,0,1747648527,12974.456685809993,75.91412484000466,53380.97273304 2025-05-19,09:55:29.000,139,11029725,12605,0,1747648528,12974.429740569998,75.92822310000338,53380.94478456 2025-05-19,09:55:30.000,139,11029764,12605,0,1747648529,12974.429740569998,75.94937049000146,53380.90984896001 2025-05-19,09:55:31.000,139,11029762,12805,0,1747648530,12974.402795329988,75.97051787999953,53380.93081032001 2025-05-19,09:55:32.000,139,11029717,12925,0,1747648531,12974.396059019993,75.92822310000338,53380.986707280004 2025-05-19,09:55:33.000,139,11029722,13045,0,1747648532,12974.389322709998,75.94937049000146,53381.02164288 2025-05-19,09:55:34.000,139,11029761,13045,0,1747648533,12974.416267949993,75.99166527000489,53380.95875880001 2025-05-19,09:55:35.000,139,11029701,12885,0,1747648534,12974.389322709998,75.97051787999953,53380.97273304 2025-05-19,09:55:36.000,139,11029744,12645,0,1747648535,12974.375850089993,75.99871440000425,53381.02863000001 2025-05-19,09:55:37.000,139,11029753,12725,0,1747648536,12974.362377469988,75.96346875000017,53381.056578480006 2025-05-19,09:55:38.000,139,11029681,13125,0,1747648537,12974.315223299993,75.96346875000017,53380.97972016001 2025-05-19,09:55:39.000,139,11029744,12805,0,1747648538,12974.328695919998,75.9423213600021,53380.9936944 2025-05-19,09:55:40.000,139,11029763,12765,0,1747648539,12974.321959610003,75.96346875000017,53381.02164288 2025-05-19,09:55:41.000,139,11029777,12805,0,1747648540,12974.315223299993,75.9775670099989,53381.01465576 2025-05-19,09:55:42.000,139,11029648,12685,0,1747648541,12974.288278059998,75.98461613999825,53381.02164288 2025-05-19,09:55:43.000,139,11029792,12765,0,1747648542,12974.288278059998,75.97051787999953,53381.056578480006 2025-05-19,09:55:44.000,139,11029800,12725,0,1747648543,12974.268069129997,75.94937049000146,53381.04260424 2025-05-19,09:55:45.000,139,11029737,12845,0,1747648544,12974.274805439993,75.9775670099989,53381.0635656 2025-05-19,09:55:46.000,139,11029705,12965,0,1747648545,12974.288278059998,75.92822310000338,53381.11247544 2025-05-19,09:55:47.000,139,11029719,12725,0,1747648546,12974.261332820002,75.96346875000017,53381.07055272 2025-05-19,09:55:48.000,139,11029712,13045,0,1747648547,12974.268069129997,75.94937049000146,53381.1334368 2025-05-19,09:55:49.000,139,11029765,12925,0,1747648548,12974.288278059998,75.9423213600021,53381.11247544 2025-05-19,09:55:50.000,139,11029744,12885,0,1747648549,12974.234387579992,75.91412484000466,53381.09850120001 2025-05-19,09:55:51.000,139,11029750,12645,0,1747648550,12974.281541750002,75.88592831999995,53381.105488320005 2025-05-19,09:55:52.000,139,11029702,12605,0,1747648551,12974.328695919998,75.85773180000251,53381.12644968001 2025-05-19,09:55:53.000,139,11029774,12645,0,1747648552,12974.308486989998,75.8436335400038,53381.1334368 2025-05-19,09:55:54.000,139,11029759,12805,0,1747648553,12974.288278059998,75.85773180000251,53381.175359520006 2025-05-19,09:55:55.000,139,11029756,12845,0,1747648554,12974.335432229993,75.85068267000315,53381.16138528 2025-05-19,09:55:56.000,139,11029771,12525,0,1747648555,12974.295014369993,75.8295352799978,53381.18933376 2025-05-19,09:55:57.000,139,11029709,12845,0,1747648556,12974.295014369993,75.78019137000229,53381.18234664 2025-05-19,09:55:58.000,139,11029740,12965,0,1747648557,12974.301750680002,75.75199485000485,53381.21728224001 2025-05-19,09:55:59.000,139,11029764,12765,0,1747648558,12974.295014369993,75.794289630001,53381.21728224001 2025-05-19,09:56:00.000,139,11029763,12885,0,1747648559,12974.220914960002,75.78019137000229,53381.203308000004 2025-05-19,09:56:01.000,139,11029718,12885,0,1747648560,12974.227651269997,75.74494571999821,53381.18234664 2025-05-19,09:56:02.000,139,11029676,12725,0,1747648561,12974.200706030002,75.75199485000485,53381.21029512 2025-05-19,09:56:03.000,139,11029768,12845,0,1747648562,12974.187233409997,75.74494571999821,53381.18933376 2025-05-19,09:56:04.000,139,11029710,12845,0,1747648563,12974.173760789992,75.75904398000421,53381.23125648 2025-05-19,09:56:05.000,139,11029747,12965,0,1747648564,12974.133342929992,75.7308474599995,53381.224269360006 2025-05-19,09:56:06.000,139,11029734,12685,0,1747648565,12974.065979829997,75.78019137000229,53381.24523072001 2025-05-19,09:56:07.000,139,11029739,12605,0,1747648566,12974.032298279992,75.77314224000293,53381.21728224001 2025-05-19,09:56:08.000,139,11029717,12725,0,1747648567,12974.012089349992,75.75904398000421,53381.2382436 2025-05-19,09:56:09.000,139,11029722,12765,0,1747648568,12973.958198870001,75.75199485000485,53381.24523072001 2025-05-19,09:56:10.000,139,11029740,13125,0,1747648569,12973.964935179996,75.75904398000421,53381.29414056001 2025-05-19,09:56:11.000,139,11029740,12485,0,1747648570,12973.87736315,75.76609311000357,53381.203308000004 2025-05-19,09:56:12.000,139,11029693,12925,0,1747648571,12973.89757208,75.67445442000462,53381.26619208001 2025-05-19,09:56:13.000,139,11029742,12845,0,1747648572,12973.863890529996,75.63920877000055,53381.25920496 2025-05-19,09:56:14.000,139,11029750,12645,0,1747648573,12973.87736315,75.66740528999799,53381.2382436 2025-05-19,09:56:15.000,139,11029775,12925,0,1747648574,12973.87736315,75.62511051000183,53381.23125648 2025-05-19,09:56:16.000,139,11029718,12605,0,1747648575,12973.85715422,75.5969139900044,53381.18933376 2025-05-19,09:56:17.000,139,11029717,12565,0,1747648576,12973.843681599996,75.53347182000289,53381.203308000004 2025-05-19,09:56:18.000,139,11029715,13085,0,1747648577,12973.83694529,75.53347182000289,53381.2382436 2025-05-19,09:56:19.000,139,11029757,12885,0,1747648578,12973.783054809996,75.51232443000481,53381.21029512 2025-05-19,09:56:20.000,139,11029706,12765,0,1747648579,12973.81000004999,75.47707878000074,53381.21728224001 2025-05-19,09:56:21.000,139,11029715,12445,0,1747648580,12973.83020897999,75.42068573999859,53381.203308000004 2025-05-19,09:56:22.000,139,11029690,12765,0,1747648581,12973.762845879995,75.35724357000436,53381.21728224001 2025-05-19,09:56:23.000,139,11029726,12965,0,1747648582,12973.742636949995,75.32199792000029,53381.273179200005 2025-05-19,09:56:24.000,139,11029713,12965,0,1747648583,12973.783054809996,75.31494879000093,53381.26619208001 2025-05-19,09:56:25.000,139,11029762,13125,0,1747648584,12973.73590064,75.20921184000326,53381.28016632 2025-05-19,09:56:26.000,139,11029776,12925,0,1747648585,12973.70895539999,75.22331010000198,53381.21728224001 2025-05-19,09:56:27.000,139,11029736,12845,0,1747648586,12973.67527385,75.17396618999919,53381.25221784 2025-05-19,09:56:28.000,139,11029765,12765,0,1747648587,12973.63485599,75.18101531999855,53381.19632088001 2025-05-19,09:56:29.000,139,11029734,12685,0,1747648588,12973.59443813,75.18806444999791,53381.25920496 2025-05-19,09:56:30.000,139,11029736,12765,0,1747648589,12973.52707502999,75.16691705999983,53381.21728224001 2025-05-19,09:56:31.000,139,11029731,12565,0,1747648590,12973.500129789994,75.16691705999983,53381.175359520006 2025-05-19,09:56:32.000,139,11029745,12645,0,1747648591,12973.399085139994,75.18806444999791,53381.203308000004 2025-05-19,09:56:33.000,139,11029709,12885,0,1747648592,12973.399085139994,75.16691705999983,53381.24523072001 2025-05-19,09:56:34.000,139,11029735,12645,0,1747648593,12973.318249419994,75.18806444999791,53381.18234664 2025-05-19,09:56:35.000,139,11029707,12845,0,1747648594,12973.277831559994,75.2021627100039,53381.224269360006 2025-05-19,09:56:36.000,139,11029719,12965,0,1747648595,12973.237413699993,75.21626097000262,53381.16138528 2025-05-19,09:56:37.000,139,11029732,12805,0,1747648596,12973.223941079988,75.2374083600007,53381.16837240001 2025-05-19,09:56:38.000,139,11029716,12765,0,1747648597,12973.190259529998,75.21626097000262,53381.175359520006 2025-05-19,09:56:39.000,139,11029752,12925,0,1747648598,12973.163314289988,75.27265401000477,53381.154398160004 2025-05-19,09:56:40.000,139,11029744,12925,0,1747648599,12973.102687500003,75.29380140000285,53381.175359520006 2025-05-19,09:56:41.000,139,11029747,12485,0,1747648600,12973.109423809998,75.30789966000157,53381.1334368 2025-05-19,09:56:42.000,139,11029697,13125,0,1747648601,12973.062269640002,75.30085053000221,53381.18933376 2025-05-19,09:56:43.000,139,11029752,12805,0,1747648602,12973.062269640002,75.24445749000006,53381.175359520006 2025-05-19,09:56:44.000,139,11029772,12885,0,1747648603,12973.055533329993,75.25855574999878,53381.18933376 2025-05-19,09:56:45.000,139,11029765,12605,0,1747648604,12973.042060710002,75.27970314000413,53381.175359520006 2025-05-19,09:56:46.000,139,11029776,12685,0,1747648605,12973.075742259993,75.26560487999814,53381.154398160004 2025-05-19,09:56:47.000,139,11029742,12725,0,1747648606,12973.055533329993,75.19511358000454,53381.14042392 2025-05-19,09:56:48.000,139,11029746,13085,0,1747648607,12973.055533329993,75.20921184000326,53381.14741104001 2025-05-19,09:56:49.000,139,11029710,13005,0,1747648608,12973.042060710002,75.24445749000006,53381.14741104001 2025-05-19,09:56:50.000,139,11029710,12925,0,1747648609,12973.075742259993,75.18806444999791,53381.19632088001 2025-05-19,09:56:51.000,139,11029752,12565,0,1747648610,12973.055533329993,75.14576967000176,53381.11946256 2025-05-19,09:56:52.000,139,11029727,12925,0,1747648611,12973.042060710002,75.1387205400024,53381.16138528 2025-05-19,09:56:53.000,139,11029735,12965,0,1747648612,12973.055533329993,75.14576967000176,53381.18234664 2025-05-19,09:56:54.000,139,11029722,12725,0,1747648613,12973.021851780002,75.12462228000368,53381.175359520006 2025-05-19,09:56:55.000,139,11029770,12965,0,1747648614,12973.042060710002,75.06822924000153,53381.16837240001 2025-05-19,09:56:56.000,139,11029734,12645,0,1747648615,12973.028588089997,75.10347488999832,53381.18933376 2025-05-19,09:56:57.000,139,11029723,12645,0,1747648616,12972.981433920002,75.07527837000089,53381.11946256 2025-05-19,09:56:58.000,139,11029724,12725,0,1747648617,12972.974697609992,75.06822924000153,53381.09151408 2025-05-19,09:56:59.000,139,11029728,12605,0,1747648618,12972.961224990002,75.06822924000153,53381.19632088001 2025-05-19,09:57:00.000,139,11029721,12805,0,1747648619,12972.941016060002,75.05413098000281,53381.18933376 2025-05-19,09:57:01.000,139,11029726,12645,0,1747648620,12972.954488679992,75.0893766299996,53381.224269360006 2025-05-19,09:57:02.000,139,11029772,12965,0,1747648621,12972.914070819992,75.11757315000432,53381.18234664 2025-05-19,09:57:03.000,139,11029734,12645,0,1747648622,12972.927543439997,75.11757315000432,53381.16138528 2025-05-19,09:57:04.000,139,11029795,12765,0,1747648623,12972.907334509997,75.11052401999768,53381.21728224001 2025-05-19,09:57:05.000,139,11029729,12725,0,1747648624,12972.860180340002,75.1387205400024,53381.18933376 2025-05-19,09:57:06.000,139,11029720,12765,0,1747648625,12972.826498789997,75.14576967000176,53381.16837240001 2025-05-19,09:57:07.000,139,11029713,12765,0,1747648626,12972.819762480001,75.15986793000047,53381.19632088001 2025-05-19,09:57:08.000,139,11029755,12645,0,1747648627,12972.765871999996,75.21626097000262,53381.25920496 2025-05-19,09:57:09.000,139,11029719,12765,0,1747648628,12972.732190449991,75.2374083600007,53381.2382436 2025-05-19,09:57:10.000,139,11029748,12885,0,1747648629,12972.725454139996,75.2374083600007,53381.2382436 2025-05-19,09:57:11.000,139,11029740,12765,0,1747648630,12972.738926760001,75.24445749000006,53381.175359520006 2025-05-19,09:57:12.000,139,11029750,12805,0,1747648631,12972.6985089,75.2374083600007,53381.25221784 2025-05-19,09:57:13.000,139,11029710,12725,0,1747648632,12972.67829997,75.27970314000413,53381.25221784 2025-05-19,09:57:14.000,139,11029723,12965,0,1747648633,12972.691772589991,75.30789966000157,53381.273179200005 2025-05-19,09:57:15.000,139,11029714,12805,0,1747648634,12972.691772589991,75.26560487999814,53381.28016632 2025-05-19,09:57:16.000,139,11029722,13045,0,1747648635,12972.6985089,75.30085053000221,53381.28016632 2025-05-19,09:57:17.000,139,11029704,12845,0,1747648636,12972.691772589991,75.32199792000029,53381.28715344 2025-05-19,09:57:18.000,139,11029756,12765,0,1747648637,12972.732190449991,75.31494879000093,53381.25920496 2025-05-19,09:57:19.000,139,11029761,12565,0,1747648638,12972.772608309991,75.35019443999772,53381.3081148 2025-05-19,09:57:20.000,139,11029716,12805,0,1747648639,12972.779344620001,75.36429270000372,53381.343050400006 2025-05-19,09:57:21.000,139,11029764,12965,0,1747648640,12972.772608309991,75.37839096000243,53381.35702464 2025-05-19,09:57:22.000,139,11029746,12725,0,1747648641,12972.786080929996,75.36429270000372,53381.343050400006 2025-05-19,09:57:23.000,139,11029731,12605,0,1747648642,12972.786080929996,75.37839096000243,53381.343050400006 2025-05-19,09:57:24.000,139,11029721,12725,0,1747648643,12972.792817239992,75.37134183000308,53381.377986 2025-05-19,09:57:25.000,139,11029761,12565,0,1747648644,12972.826498789997,75.32904704999964,53381.35702464 2025-05-19,09:57:26.000,139,11029721,12925,0,1747648645,12972.839971410001,75.35019443999772,53381.38497312001 2025-05-19,09:57:27.000,139,11029742,13285,0,1747648646,12972.839971410001,75.32199792000029,53381.377986 2025-05-19,09:57:28.000,139,11029699,12605,0,1747648647,12972.873652959992,75.36429270000372,53381.41292160001 2025-05-19,09:57:29.000,139,11029762,12685,0,1747648648,12972.873652959992,75.32199792000029,53381.41990872 2025-05-19,09:57:30.000,139,11029728,12765,0,1747648649,12972.880389270002,75.31494879000093,53381.42689584 2025-05-19,09:57:31.000,139,11029667,12765,0,1747648650,12972.920807130002,75.34314530999836,53381.46183144001 2025-05-19,09:57:32.000,139,11029738,12885,0,1747648651,12972.900598200002,75.35724357000436,53381.48279280001 2025-05-19,09:57:33.000,139,11029717,12765,0,1747648652,12972.927543439997,75.35019443999772,53381.49676704 2025-05-19,09:57:34.000,139,11029727,13005,0,1747648653,12972.927543439997,75.34314530999836,53381.50375416001 2025-05-19,09:57:35.000,139,11029752,12965,0,1747648654,12972.914070819992,75.37134183000308,53381.41292160001 2025-05-19,09:57:36.000,139,11029741,12565,0,1747648655,12972.927543439997,75.35724357000436,53381.46183144001 2025-05-19,09:57:37.000,139,11029706,12965,0,1747648656,12972.934279749992,75.39953835000051,53381.5177284 2025-05-19,09:57:38.000,139,11029750,12405,0,1747648657,12972.981433920002,75.36429270000372,53381.5177284 2025-05-19,09:57:39.000,139,11029740,12965,0,1747648658,12973.008379159997,75.35724357000436,53381.55266400001 2025-05-19,09:57:40.000,139,11029750,12765,0,1747648659,12972.988170229997,75.3854400900018,53381.538689760004 2025-05-19,09:57:41.000,139,11029710,12845,0,1747648660,12972.974697609992,75.39953835000051,53381.5875996 2025-05-19,09:57:42.000,139,11029728,12845,0,1747648661,12972.974697609992,75.3854400900018,53381.62952232001 2025-05-19,09:57:43.000,139,11029757,12885,0,1747648662,12973.008379159997,75.40658747999987,53381.6225352 2025-05-19,09:57:44.000,139,11029774,12965,0,1747648663,12973.028588089997,75.3854400900018,53381.62952232001 2025-05-19,09:57:45.000,139,11029709,12925,0,1747648664,12973.082478570002,75.37839096000243,53381.66445792 2025-05-19,09:57:46.000,139,11029758,12765,0,1747648665,12973.062269640002,75.39248922000115,53381.62952232001 2025-05-19,09:57:47.000,139,11029719,12885,0,1747648666,12973.021851780002,75.37839096000243,53381.67144504001 2025-05-19,09:57:48.000,139,11029713,12765,0,1747648667,12973.048797019997,75.34314530999836,53381.678432160006 2025-05-19,09:57:49.000,139,11029721,12685,0,1747648668,12972.988170229997,75.32904704999964,53381.6225352 2025-05-19,09:57:50.000,139,11029759,12845,0,1747648669,12973.021851780002,75.34314530999836,53381.678432160006 2025-05-19,09:57:51.000,139,11029727,12965,0,1747648670,12973.001642850002,75.336096179999,53381.72035488001 2025-05-19,09:57:52.000,139,11029692,12725,0,1747648671,12972.994906539992,75.32199792000029,53381.74131624 2025-05-19,09:57:53.000,139,11029723,13045,0,1747648672,12972.954488679992,75.336096179999,53381.75529048 2025-05-19,09:57:54.000,139,11029760,12685,0,1747648673,12972.900598200002,75.336096179999,53381.65048368001 2025-05-19,09:57:55.000,139,11029725,12605,0,1747648674,12972.900598200002,75.35724357000436,53381.67144504001 2025-05-19,09:57:56.000,139,11029707,12725,0,1747648675,12972.860180340002,75.3854400900018,53381.71336776 2025-05-19,09:57:57.000,139,11029708,12805,0,1747648676,12972.806289859996,75.40658747999987,53381.73432912 2025-05-19,09:57:58.000,139,11029745,12685,0,1747648677,12972.799553550001,75.41363660999923,53381.71336776 2025-05-19,09:57:59.000,139,11029730,12965,0,1747648678,12972.745663069996,75.45593139000266,53381.72035488001 2025-05-19,09:58:00.000,139,11029729,12605,0,1747648679,12972.752399379991,75.45593139000266,53381.74131624 2025-05-19,09:58:01.000,139,11029705,12725,0,1747648680,12972.732190449991,75.49822616999882,53381.776251840005 2025-05-19,09:58:02.000,139,11029710,13125,0,1747648681,12972.711981519991,75.52642269000353,53381.79721320001 2025-05-19,09:58:03.000,139,11029696,12765,0,1747648682,12972.691772589991,75.54052095000225,53381.79022608 2025-05-19,09:58:04.000,139,11029740,12965,0,1747648683,12972.6985089,75.56871746999968,53381.80420032 2025-05-19,09:58:05.000,139,11029752,12605,0,1747648684,12972.685036279996,75.5969139900044,53381.79721320001 2025-05-19,09:58:06.000,139,11029692,12885,0,1747648685,12972.711981519991,75.63215964000119,53381.81118744 2025-05-19,09:58:07.000,139,11029692,12805,0,1747648686,12972.691772589991,75.66035615999863,53381.79022608 2025-05-19,09:58:08.000,139,11029768,13045,0,1747648687,12972.725454139996,75.63215964000119,53381.81817456001 2025-05-19,09:58:09.000,139,11029746,12805,0,1747648688,12972.759135690001,75.68150355000398,53381.825161680004 2025-05-19,09:58:10.000,139,11029758,12645,0,1747648689,12972.792817239992,75.6956018100027,53381.79721320001 2025-05-19,09:58:11.000,139,11029730,12885,0,1747648690,12972.846707719997,75.68150355000398,53381.81118744 2025-05-19,09:58:12.000,139,11029733,13165,0,1747648691,12972.907334509997,75.72379833000014,53381.81817456001 2025-05-19,09:58:13.000,139,11029695,12765,0,1747648692,12972.967961299997,75.75199485000485,53381.85311016 2025-05-19,09:58:14.000,139,11029735,12765,0,1747648693,12973.008379159997,75.73789658999885,53381.81118744 2025-05-19,09:58:15.000,139,11029741,12765,0,1747648694,12973.122896430003,75.75904398000421,53381.874071520004 2025-05-19,09:58:16.000,139,11029736,12725,0,1747648695,12973.163314289988,75.76609311000357,53381.83913592001 2025-05-19,09:58:17.000,139,11029704,13205,0,1747648696,12973.217204769993,75.7308474599995,53381.88105864 2025-05-19,09:58:18.000,139,11029772,12525,0,1747648697,12973.324985729989,75.73789658999885,53381.943942720005 2025-05-19,09:58:19.000,139,11029718,12965,0,1747648698,12973.378876209994,75.77314224000293,53381.943942720005 2025-05-19,09:58:20.000,139,11029731,13125,0,1747648699,12973.419294069994,75.73789658999885,53381.95092984 2025-05-19,09:58:21.000,139,11029781,13045,0,1747648700,12973.452975619999,75.74494571999821,53381.943942720005 2025-05-19,09:58:22.000,139,11029732,12685,0,1747648701,12973.51360241,75.72379833000014,53382.00682680001 2025-05-19,09:58:23.000,139,11029769,12765,0,1747648702,12973.60791074999,75.72379833000014,53382.041762400004 2025-05-19,09:58:24.000,139,11029752,12685,0,1747648703,12973.641592299995,75.6956018100027,53382.02778816 2025-05-19,09:58:25.000,139,11029772,12605,0,1747648704,12973.742636949995,75.67445442000462,53382.06971088 2025-05-19,09:58:26.000,139,11029780,12725,0,1747648705,12973.803263739996,75.67445442000462,53382.09067224 2025-05-19,09:58:27.000,139,11029707,12805,0,1747648706,12973.78979111999,75.70970007000142,53382.062723760006 2025-05-19,09:58:28.000,139,11029713,12925,0,1747648707,12973.823472669996,75.72379833000014,53382.041762400004 2025-05-19,09:58:29.000,139,11029752,13085,0,1747648708,12973.870626839991,75.71674920000078,53382.062723760006 2025-05-19,09:58:30.000,139,11029771,12925,0,1747648709,12973.863890529996,75.7308474599995,53382.12560784 2025-05-19,09:58:31.000,139,11029756,13125,0,1747648710,12973.904308389996,75.75904398000421,53382.1465692 2025-05-19,09:58:32.000,139,11029757,12765,0,1747648711,12973.911044699991,75.78724050000164,53382.160543440004 2025-05-19,09:58:33.000,139,11029750,13245,0,1747648712,12973.91778101,75.82248614999844,53382.16753056 2025-05-19,09:58:34.000,139,11029745,12645,0,1747648713,12973.890835769991,75.85773180000251,53382.13259496001 2025-05-19,09:58:35.000,139,11029740,12605,0,1747648714,12973.850417909991,75.87183006000123,53382.17451768001 2025-05-19,09:58:36.000,139,11029764,12845,0,1747648715,12973.863890529996,75.85773180000251,53382.22342752001 2025-05-19,09:58:37.000,139,11029707,12645,0,1747648716,12973.83020897999,75.88592831999995,53382.22342752001 2025-05-19,09:58:38.000,139,11029743,12765,0,1747648717,12973.850417909991,75.92822310000338,53382.2164404 2025-05-19,09:58:39.000,139,11029745,12965,0,1747648718,12973.78979111999,75.95641962000082,53382.29329872 2025-05-19,09:58:40.000,139,11029777,12925,0,1747648719,12973.74937325999,75.98461613999825,53382.26535024 2025-05-19,09:58:41.000,139,11029756,12645,0,1747648720,12973.73590064,76.03396005000104,53382.2863116 2025-05-19,09:58:42.000,139,11029727,12445,0,1747648721,12973.69548278,76.07625483000447,53382.30028584001 2025-05-19,09:58:43.000,139,11029754,13125,0,1747648722,12973.65506492,76.09740222000255,53382.2863116 2025-05-19,09:58:44.000,139,11029780,12685,0,1747648723,12973.621383369995,76.11854961000063,53382.25137600001 2025-05-19,09:58:45.000,139,11029790,12765,0,1747648724,12973.641592299995,76.14674612999806,53382.26535024 2025-05-19,09:58:46.000,139,11029761,12765,0,1747648725,12973.62811967999,76.1890409100015,53382.29329872 2025-05-19,09:58:47.000,139,11029763,12765,0,1747648726,12973.61464706,76.17494265000278,53382.30028584001 2025-05-19,09:58:48.000,139,11029760,12645,0,1747648727,12973.63485599,76.22428655999829,53382.30028584001 2025-05-19,09:58:49.000,139,11029768,12885,0,1747648728,12973.58770181999,76.28067960000044,53382.349195680006 2025-05-19,09:58:50.000,139,11029749,12565,0,1747648729,12973.621383369995,76.33707264000259,53382.349195680006 2025-05-19,09:58:51.000,139,11029723,12685,0,1747648730,12973.59443813,76.30182698999852,53382.27233736001 2025-05-19,09:58:52.000,139,11029735,12525,0,1747648731,12973.621383369995,76.34412177000195,53382.328234320004 2025-05-19,09:58:53.000,139,11029756,12845,0,1747648732,12973.62811967999,76.39346568000474,53382.30727296 2025-05-19,09:58:54.000,139,11029723,12765,0,1747648733,12973.63485599,76.40756394000346,53382.31426008 2025-05-19,09:58:55.000,139,11029755,12685,0,1747648734,12973.69548278,76.42166220000217,53382.279324480005 2025-05-19,09:58:56.000,139,11029748,12885,0,1747648735,12973.66853753999,76.47100610999769,53382.2863116 2025-05-19,09:58:57.000,139,11029805,12885,0,1747648736,12973.72916432999,76.50625176000176,53382.31426008 2025-05-19,09:58:58.000,139,11029777,12925,0,1747648737,12973.71569171,76.50625176000176,53382.30028584001 2025-05-19,09:58:59.000,139,11029735,12765,0,1747648738,12973.76958218999,76.54149740999856,53382.30727296 2025-05-19,09:59:00.000,139,11029748,12805,0,1747648739,12973.83694529,76.56969393000327,53382.3561828 2025-05-19,09:59:01.000,139,11029751,12605,0,1747648740,12973.89757208,76.5978904500007,53382.349195680006 2025-05-19,09:59:02.000,139,11029723,12965,0,1747648741,12973.89757208,76.56969393000327,53382.3561828 2025-05-19,09:59:03.000,139,11029717,12645,0,1747648742,12973.951462559991,76.64018523000414,53382.33522144 2025-05-19,09:59:04.000,139,11029758,12765,0,1747648743,12974.018825660001,76.6472343600035,53382.33522144 2025-05-19,09:59:05.000,139,11029743,13005,0,1747648744,12974.065979829997,76.6472343600035,53382.377144160004 2025-05-19,09:59:06.000,139,11029721,12685,0,1747648745,12974.099661380002,76.68248001000029,53382.349195680006 2025-05-19,09:59:07.000,139,11029755,12845,0,1747648746,12974.187233409997,76.66838175000157,53382.3561828 2025-05-19,09:59:08.000,139,11029735,12965,0,1747648747,12974.247860199997,76.70362739999837,53382.36316992 2025-05-19,09:59:09.000,139,11029739,12885,0,1747648748,12974.301750680002,76.68248001000029,53382.37015704001 2025-05-19,09:59:10.000,139,11029720,13045,0,1747648749,12974.375850089993,76.72477479000372,53382.447015360005 2025-05-19,09:59:11.000,139,11029772,12725,0,1747648750,12974.436476879993,76.76002044000052,53382.4609896 2025-05-19,09:59:12.000,139,11029745,13045,0,1747648751,12974.443213189988,76.76706956999988,53382.4609896 2025-05-19,09:59:13.000,139,11029725,12605,0,1747648752,12974.530785219999,76.79526609000459,53382.52387368 2025-05-19,09:59:14.000,139,11029749,12805,0,1747648753,12974.591412009999,76.83051174000138,53382.50989944001 2025-05-19,09:59:15.000,139,11029745,12965,0,1747648754,12974.652038799999,76.85165912999946,53382.52387368 2025-05-19,09:59:16.000,139,11029720,12725,0,1747648755,12974.68572034999,76.89395391000289,53382.48195096 2025-05-19,09:59:17.000,139,11029735,12925,0,1747648756,12974.72613820999,76.90100304000225,53382.544835040004 2025-05-19,09:59:18.000,139,11029787,12925,0,1747648757,12974.759819759995,76.93624868999905,53382.565796400006 2025-05-19,09:59:19.000,139,11029767,12525,0,1747648758,12974.82718285999,76.97149434000312,53382.57977064 2025-05-19,09:59:20.000,139,11029724,12805,0,1747648759,12974.8541281,76.97149434000312,53382.60771912001 2025-05-19,09:59:21.000,139,11029758,12805,0,1747648760,12974.88780964999,76.97854347000248,53382.59374488 2025-05-19,09:59:22.000,139,11029745,13165,0,1747648761,12974.901282269995,76.99969086000056,53382.62868048 2025-05-19,09:59:23.000,139,11029760,12525,0,1747648762,12974.921491199995,77.0560839000027,53382.614706240005 2025-05-19,09:59:24.000,139,11029703,12845,0,1747648763,12974.92822750999,77.04903477000335,53382.69156456 2025-05-19,09:59:25.000,139,11029747,12925,0,1747648764,12974.94843643999,77.07723129000078,53382.6706032 2025-05-19,09:59:26.000,139,11029727,12565,0,1747648765,12974.961909059995,77.12657520000357,53382.70553880001 2025-05-19,09:59:27.000,139,11029730,13125,0,1747648766,12974.98885429999,77.11952607000421,53382.71951304 2025-05-19,09:59:28.000,139,11029743,12605,0,1747648767,12975.002326919996,77.16886997999973,53382.72650016001 2025-05-19,09:59:29.000,139,11029721,12445,0,1747648768,12974.99559061,77.2393612800006,53382.75444864001 2025-05-19,09:59:30.000,139,11029730,12885,0,1747648769,12975.03600847,77.26755779999803,53382.782397120005 2025-05-19,09:59:31.000,139,11029794,12885,0,1747648770,12975.04948108999,77.28870519000338,53382.75444864001 2025-05-19,09:59:32.000,139,11029751,12765,0,1747648771,12975.01579954,77.33099996999954,53382.79637136 2025-05-19,09:59:33.000,139,11029716,12725,0,1747648772,12975.02927215999,77.35214736000489,53382.8103456 2025-05-19,09:59:34.000,139,11029783,12845,0,1747648773,12975.04948108999,77.38034388000233,53382.81733272 2025-05-19,09:59:35.000,139,11029722,12765,0,1747648774,12975.069690019991,77.43673692000448,53382.87322968001 2025-05-19,09:59:36.000,139,11029762,12885,0,1747648775,12975.062953709996,77.43673692000448,53382.83829408 2025-05-19,09:59:37.000,139,11029757,12845,0,1747648776,12975.130316809991,77.44378605000384,53382.87322968001 2025-05-19,09:59:38.000,139,11029731,12605,0,1747648777,12975.137053120001,77.47198257000127,53382.880216800004 2025-05-19,09:59:39.000,139,11029745,12885,0,1747648778,12975.177470980001,77.50017908999871,53382.9151524 2025-05-19,09:59:40.000,139,11029764,12685,0,1747648779,12975.197679910001,77.49312995999935,53382.94310088001 2025-05-19,09:59:41.000,139,11029732,12805,0,1747648780,12975.217888840001,77.53542474000278,53382.96406224 2025-05-19,09:59:42.000,139,11029723,12805,0,1747648781,12975.231361459992,77.54247387000214,53382.97104936001 2025-05-19,09:59:43.000,139,11029717,12965,0,1747648782,12975.271779319992,77.57771951999894,53383.03393344 2025-05-19,09:59:44.000,139,11029716,12725,0,1747648783,12975.271779319992,77.56362126000022,53383.0548948 2025-05-19,09:59:45.000,139,11029716,12805,0,1747648784,12975.325669799997,77.59181777999765,53383.019959200006 2025-05-19,09:59:46.000,139,11029713,12805,0,1747648785,12975.332406109992,77.59181777999765,53383.03393344 2025-05-19,09:59:47.000,139,11029782,12605,0,1747648786,12975.366087659997,77.61296517000301,53383.068869040006 2025-05-19,09:59:48.000,139,11029723,12965,0,1747648787,12975.419978140002,77.59181777999765,53383.08983040001 2025-05-19,09:59:49.000,139,11029722,12685,0,1747648788,12975.446923379997,77.60591604000365,53383.08983040001 2025-05-19,09:59:50.000,139,11029783,12765,0,1747648789,12975.467132309997,77.63411256000109,53383.0548948 2025-05-19,09:59:51.000,139,11029714,12925,0,1747648790,12975.487341239997,77.61296517000301,53383.07585616 2025-05-19,09:59:52.000,139,11029768,13245,0,1747648791,12975.527759099998,77.62706343000173,53383.10380464 2025-05-19,09:59:53.000,139,11029742,12685,0,1747648792,12975.554704339993,77.62001430000237,53383.117778880005 2025-05-19,09:59:54.000,139,11029766,12965,0,1747648793,12975.534495409993,77.59181777999765,53383.07585616 2025-05-19,09:59:55.000,139,11029690,12685,0,1747648794,12975.554704339993,77.5847686499983,53383.10380464 2025-05-19,09:59:56.000,139,11029728,12725,0,1747648795,12975.541231720003,77.59886691000429,53383.13175312 2025-05-19,09:59:57.000,139,11029743,12605,0,1747648796,12975.554704339993,77.56362126000022,53383.20162432 2025-05-19,09:59:58.000,139,11029739,12685,0,1747648797,12975.527759099998,77.5495230000015,53383.18066296001 2025-05-19,09:59:59.000,139,11029712,12805,0,1747648798,12975.561440650003,77.54247387000214,53383.24354704 2025-05-19,10:00:00.000,139,11029727,12605,0,1747648799,12975.568176959998,77.52837561000342,53383.187650080006 2025-05-19,10:00:01.000,139,11029715,12965,0,1747648800,12975.608594819998,77.50017908999871,53383.187650080006 2025-05-19,10:00:02.000,139,11029757,12685,0,1747648801,12975.581649579988,77.46493344000191,53383.20162432 2025-05-19,10:00:03.000,139,11029736,12725,0,1747648802,12975.561440650003,77.48608082999999,53383.20162432 2025-05-19,10:00:04.000,139,11029723,12885,0,1747648803,12975.541231720003,77.47903170000063,53383.20162432 2025-05-19,10:00:05.000,139,11029712,12805,0,1747648804,12975.574913269993,77.4508351800032,53383.18066296001 2025-05-19,10:00:06.000,139,11029771,12965,0,1747648805,12975.541231720003,77.42968778999784,53383.22957280001 2025-05-19,10:00:07.000,139,11029719,12965,0,1747648806,12975.547968029998,77.43673692000448,53383.18066296001 2025-05-19,10:00:08.000,139,11029697,12725,0,1747648807,12975.514286479993,77.46493344000191,53383.1946372 2025-05-19,10:00:09.000,139,11029771,12725,0,1747648808,12975.514286479993,77.46493344000191,53383.18066296001 2025-05-19,10:00:10.000,139,11029720,12605,0,1747648809,12975.467132309997,77.42968778999784,53383.20861144001 2025-05-19,10:00:11.000,139,11029728,12645,0,1747648810,12975.467132309997,77.44378605000384,53383.20861144001 2025-05-19,10:00:12.000,139,11029731,12645,0,1747648811,12975.426714449997,77.46493344000191,53383.17367584 2025-05-19,10:00:13.000,139,11029677,12645,0,1747648812,12975.399769210002,77.5495230000015,53383.1946372 2025-05-19,10:00:14.000,139,11029739,12765,0,1747648813,12975.359351350002,77.50722821999807,53383.24354704 2025-05-19,10:00:15.000,139,11029732,13045,0,1747648814,12975.318933490002,77.52837561000342,53383.20162432 2025-05-19,10:00:16.000,139,11029701,12965,0,1747648815,12975.318933490002,77.5495230000015,53383.25053416 2025-05-19,10:00:17.000,139,11029732,12565,0,1747648816,12975.345878729997,77.56362126000022,53383.236559920006 2025-05-19,10:00:18.000,139,11029718,12765,0,1747648817,12975.285251939997,77.5847686499983,53383.236559920006 2025-05-19,10:00:19.000,139,11029727,12765,0,1747648818,12975.271779319992,77.60591604000365,53383.25053416 2025-05-19,10:00:20.000,139,11029745,12645,0,1747648819,12975.265043009997,77.62001430000237,53383.215598560004 2025-05-19,10:00:21.000,139,11029735,12765,0,1747648820,12975.238097770001,77.62706343000173,53383.20162432 2025-05-19,10:00:22.000,139,11029767,12485,0,1747648821,12975.291988249992,77.63411256000109,53383.25752128001 2025-05-19,10:00:23.000,139,11029745,13085,0,1747648822,12975.291988249992,77.6482108199998,53383.22258568 2025-05-19,10:00:24.000,139,11029732,12765,0,1747648823,12975.366087659997,77.67640734000452,53383.236559920006 2025-05-19,10:00:25.000,139,11029712,12645,0,1747648824,12975.440187070002,77.67640734000452,53383.20861144001 2025-05-19,10:00:26.000,139,11029732,12605,0,1747648825,12975.399769210002,77.70460386000195,53383.20861144001 2025-05-19,10:00:27.000,139,11029712,12765,0,1747648826,12975.460396000002,77.71870212000067,53383.20162432 2025-05-19,10:00:28.000,139,11029707,12805,0,1747648827,12975.534495409993,77.77509516000282,53383.215598560004 2025-05-19,10:00:29.000,139,11029750,12965,0,1747648828,12975.581649579988,77.76804603000346,53383.20162432 2025-05-19,10:00:30.000,139,11029744,12765,0,1747648829,12975.649012679998,77.78214429000218,53383.25752128001 2025-05-19,10:00:31.000,139,11029707,12805,0,1747648830,12975.655748989993,77.80329168000026,53383.22957280001 2025-05-19,10:00:32.000,139,11029785,12885,0,1747648831,12975.649012679998,77.83853733000433,53383.215598560004 2025-05-19,10:00:33.000,139,11029689,12845,0,1747648832,12975.736584709994,77.85263559000305,53383.215598560004 2025-05-19,10:00:34.000,139,11029717,12885,0,1747648833,12975.817420429994,77.88788123999984,53383.25752128001 2025-05-19,10:00:35.000,139,11029749,12765,0,1747648834,12975.871310909999,77.93017602000327,53383.25752128001 2025-05-19,10:00:36.000,139,11029743,12685,0,1747648835,12975.91172877,77.95132341000135,53383.334379600004 2025-05-19,10:00:37.000,139,11029680,13285,0,1747648836,12975.9319377,77.99361819000478,53383.285469760005 2025-05-19,10:00:38.000,139,11029753,12605,0,1747648837,12975.95214663,78.03591297000094,53383.25053416 2025-05-19,10:00:39.000,139,11029729,12725,0,1747648838,12975.98582817999,78.03591297000094,53383.30643112001 2025-05-19,10:00:40.000,139,11029703,13045,0,1747648839,12976.02624603999,78.08525688000373,53383.29245688 2025-05-19,10:00:41.000,139,11029700,13125,0,1747648840,12976.01277342,78.07115861999773,53383.32040536 2025-05-19,10:00:42.000,139,11029745,12765,0,1747648841,12976.05319128,78.12050253000052,53383.355340960006 2025-05-19,10:00:43.000,139,11029730,12485,0,1747648842,12976.02624603999,78.14869904999796,53383.299444 2025-05-19,10:00:44.000,139,11029763,12605,0,1747648843,12976.07340021,78.11345340000116,53383.34835384001 2025-05-19,10:00:45.000,139,11029789,12725,0,1747648844,12976.06666389999,78.16279731000395,53383.34835384001 2025-05-19,10:00:46.000,139,11029769,12805,0,1747648845,12976.080136519995,78.11345340000116,53383.39027656 2025-05-19,10:00:47.000,139,11029727,12965,0,1747648846,12976.11381807,78.11345340000116,53383.404250800006 2025-05-19,10:00:48.000,139,11029709,12805,0,1747648847,12976.12729068999,78.12050253000052,53383.39027656 2025-05-19,10:00:49.000,139,11029703,12965,0,1747648848,12976.160972239995,78.1064042700018,53383.41123792 2025-05-19,10:00:50.000,139,11029709,12725,0,1747648849,12976.17444486,78.08525688000373,53383.43219928 2025-05-19,10:00:51.000,139,11029725,12605,0,1747648850,12976.181181169995,78.05001122999965,53383.39027656 2025-05-19,10:00:52.000,139,11029784,12765,0,1747648851,12976.19465379,78.06410948999837,53383.41822504 2025-05-19,10:00:53.000,139,11029747,13205,0,1747648852,12976.22833533999,78.03591297000094,53383.48110912 2025-05-19,10:00:54.000,139,11029724,13005,0,1747648853,12976.288962129991,78.00066732000414,53383.48110912 2025-05-19,10:00:55.000,139,11029746,12645,0,1747648854,12976.322643679996,77.93017602000327,53383.53001896 2025-05-19,10:00:56.000,139,11029755,12925,0,1747648855,12976.329379989991,77.90197949999856,53383.5090576 2025-05-19,10:00:57.000,139,11029679,13005,0,1747648856,12976.322643679996,77.85263559000305,53383.523031840006 2025-05-19,10:00:58.000,139,11029674,12725,0,1747648857,12976.288962129991,77.84558646000369,53383.571941680006 2025-05-19,10:00:59.000,139,11029726,12805,0,1747648858,12976.26875319999,77.80329168000026,53383.59989016 2025-05-19,10:01:00.000,139,11029770,13045,0,1747648859,12976.23507165,77.7609969000041,53383.55796744 2025-05-19,10:01:01.000,139,11029731,13045,0,1747648860,12976.241807959996,77.71165299000131,53383.620851520005 2025-05-19,10:01:02.000,139,11029719,12765,0,1747648861,12976.20812640999,77.64116169000044,53383.58591592 2025-05-19,10:01:03.000,139,11029762,12845,0,1747648862,12976.201390099995,77.66935820999788,53383.65578712 2025-05-19,10:01:04.000,139,11029723,12965,0,1747648863,12976.181181169995,77.61296517000301,53383.68373560001 2025-05-19,10:01:05.000,139,11029717,12605,0,1747648864,12976.09360914,77.57771951999894,53383.66277424001 2025-05-19,10:01:06.000,139,11029724,12765,0,1747648865,12976.059927589995,77.55657213000086,53383.6488 2025-05-19,10:01:07.000,139,11029714,12605,0,1747648866,12975.97235556,77.55657213000086,53383.669761360004 2025-05-19,10:01:08.000,139,11029747,12765,0,1747648867,12975.96561924999,77.52132648000406,53383.70469696 2025-05-19,10:01:09.000,139,11029709,12725,0,1747648868,12975.90499245999,77.53542474000278,53383.68373560001 2025-05-19,10:01:10.000,139,11029751,12525,0,1747648869,12975.898256149994,77.53542474000278,53383.718671200004 2025-05-19,10:01:11.000,139,11029741,12805,0,1747648870,12975.810684119999,77.50722821999807,53383.71168408001 2025-05-19,10:01:12.000,139,11029774,12765,0,1747648871,12975.763529949989,77.52132648000406,53383.66277424001 2025-05-19,10:01:13.000,139,11029726,12685,0,1747648872,12975.716375779994,77.52132648000406,53383.68373560001 2025-05-19,10:01:14.000,139,11029759,12605,0,1747648873,12975.723112089989,77.52837561000342,53383.690722720006 2025-05-19,10:01:15.000,139,11029775,13005,0,1747648874,12975.622067439988,77.5142773500047,53383.63482576 2025-05-19,10:01:16.000,139,11029771,13005,0,1747648875,12975.615331129993,77.50722821999807,53383.669761360004 2025-05-19,10:01:17.000,139,11029739,12845,0,1747648876,12975.507550169998,77.5142773500047,53383.67674848 2025-05-19,10:01:18.000,139,11029745,12685,0,1747648877,12975.480604930002,77.50722821999807,53383.67674848 2025-05-19,10:01:19.000,139,11029770,12965,0,1747648878,12975.446923379997,77.5142773500047,53383.65578712 2025-05-19,10:01:20.000,139,11029782,12725,0,1747648879,12975.379560280002,77.50722821999807,53383.65578712 2025-05-19,10:01:21.000,139,11029747,12885,0,1747648880,12975.345878729997,77.49312995999935,53383.61386440001 2025-05-19,10:01:22.000,139,11029771,12645,0,1747648881,12975.332406109992,77.49312995999935,53383.64181288001 2025-05-19,10:01:23.000,139,11029734,12605,0,1747648882,12975.291988249992,77.49312995999935,53383.59290304001 2025-05-19,10:01:24.000,139,11029743,12965,0,1747648883,12975.278515630001,77.52132648000406,53383.6488 2025-05-19,10:01:25.000,139,11029732,13125,0,1747648884,12975.224625149996,77.57771951999894,53383.61386440001 2025-05-19,10:01:26.000,139,11029761,12765,0,1747648885,12975.224625149996,77.56362126000022,53383.5789288 2025-05-19,10:01:27.000,139,11029738,12885,0,1747648886,12975.217888840001,77.62001430000237,53383.5789288 2025-05-19,10:01:28.000,139,11029759,13085,0,1747648887,12975.197679910001,77.61296517000301,53383.58591592 2025-05-19,10:01:29.000,139,11029769,12805,0,1747648888,12975.204416219996,77.66935820999788,53383.59290304001 2025-05-19,10:01:30.000,139,11029765,12765,0,1747648889,12975.197679910001,77.71165299000131,53383.60687728 2025-05-19,10:01:31.000,139,11029749,12965,0,1747648890,12975.197679910001,77.78214429000218,53383.53001896 2025-05-19,10:01:32.000,139,11029745,12725,0,1747648891,12975.197679910001,77.7962425500009,53383.60687728 2025-05-19,10:01:33.000,139,11029747,12685,0,1747648892,12975.217888840001,77.81738993999898,53383.5789288 2025-05-19,10:01:34.000,139,11029758,13005,0,1747648893,12975.238097770001,77.8314881999977,53383.61386440001 2025-05-19,10:01:35.000,139,11029764,12725,0,1747648894,12975.238097770001,77.93017602000327,53383.54399320001 2025-05-19,10:01:36.000,139,11029754,12445,0,1747648895,12975.278515630001,77.95837254000071,53383.53700608 2025-05-19,10:01:37.000,139,11029768,12845,0,1747648896,12975.339142420002,77.97247079999943,53383.571941680006 2025-05-19,10:01:38.000,139,11029752,13125,0,1747648897,12975.379560280002,78.06410948999837,53383.62783864 2025-05-19,10:01:39.000,139,11029792,12805,0,1747648898,12975.433450759992,78.11345340000116,53383.59989016 2025-05-19,10:01:40.000,139,11029766,12965,0,1747648899,12975.494077549993,78.11345340000116,53383.63482576 2025-05-19,10:01:41.000,139,11029782,12885,0,1747648900,12975.554704339993,78.14869904999796,53383.67674848 2025-05-19,10:01:42.000,139,11029739,12845,0,1747648901,12975.649012679998,78.1416499199986,53383.70469696 2025-05-19,10:01:43.000,139,11029739,12645,0,1747648902,12975.675957919993,78.16984644000331,53383.71168408001 2025-05-19,10:01:44.000,139,11029757,12805,0,1747648903,12975.729848399998,78.20509209000011,53383.690722720006 2025-05-19,10:01:45.000,139,11029789,12685,0,1747648904,12975.803947809989,78.18394470000203,53383.739632560006 2025-05-19,10:01:46.000,139,11029773,12965,0,1747648905,12975.830893049999,78.22623947999818,53383.739632560006 2025-05-19,10:01:47.000,139,11029748,12765,0,1747648906,12975.898256149994,78.20509209000011,53383.84443936 2025-05-19,10:01:48.000,139,11029780,12925,0,1747648907,12975.98582817999,78.2544360000029,53383.81649088 2025-05-19,10:01:49.000,139,11029791,12645,0,1747648908,12976.03298235,78.26853426000162,53383.80950376001 2025-05-19,10:01:50.000,139,11029731,12765,0,1747648909,12976.080136519995,78.29673077999905,53383.823478 2025-05-19,10:01:51.000,139,11029702,12885,0,1747648910,12976.140763309995,78.31082903999777,53383.86540072 2025-05-19,10:01:52.000,139,11029710,12645,0,1747648911,12976.160972239995,78.33197643000312,53383.92828480001 2025-05-19,10:01:53.000,139,11029791,12645,0,1747648912,12976.16770854999,78.37427120999928,53383.94924616001 2025-05-19,10:01:54.000,139,11029741,12565,0,1747648913,12976.160972239995,78.40246773000399,53383.92828480001 2025-05-19,10:01:55.000,139,11029736,12805,0,1747648914,12976.181181169995,78.45886076999886,53383.97020752 2025-05-19,10:01:56.000,139,11029738,12925,0,1747648915,12976.21486272,78.50820468000165,53383.97020752 2025-05-19,10:01:57.000,139,11029749,12805,0,1747648916,12976.15423593,78.54345032999845,53384.005143120005 2025-05-19,10:01:58.000,139,11029724,13045,0,1747648917,12976.16770854999,78.58574511000188,53384.08898856 2025-05-19,10:01:59.000,139,11029741,12645,0,1747648918,12976.11381807,78.59279424000124,53384.026104480006 2025-05-19,10:02:00.000,139,11029796,12885,0,1747648919,12976.080136519995,78.67033467000147,53384.08898856 2025-05-19,10:02:01.000,139,11029777,12685,0,1747648920,12976.039718659995,78.68443293000018,53384.08898856 2025-05-19,10:02:02.000,139,11029738,12605,0,1747648921,12975.979091869995,78.75492423000105,53384.054052960004 2025-05-19,10:02:03.000,139,11029754,12605,0,1747648922,12975.958882939995,78.79016987999785,53384.1029628 2025-05-19,10:02:04.000,139,11029701,12565,0,1747648923,12975.979091869995,78.79721901000448,53384.1378984 2025-05-19,10:02:05.000,139,11029751,12765,0,1747648924,12975.91172877,78.87475944000471,53384.11693704001 2025-05-19,10:02:06.000,139,11029774,12645,0,1747648925,12975.86457459999,78.89590683000279,53384.1378984 2025-05-19,10:02:07.000,139,11029725,12845,0,1747648926,12975.84436566999,78.9100050900015,53384.16584688001 2025-05-19,10:02:08.000,139,11029733,12925,0,1747648927,12975.82415673999,78.91705422000086,53384.17982112 2025-05-19,10:02:09.000,139,11029738,12765,0,1747648928,12975.783738879989,78.93820160999894,53384.15187264 2025-05-19,10:02:10.000,139,11029765,12965,0,1747648929,12975.777002569994,78.9593490000043,53384.11693704001 2025-05-19,10:02:11.000,139,11029770,12645,0,1747648930,12975.797211499994,78.96639813000365,53384.20078248 2025-05-19,10:02:12.000,139,11029734,12805,0,1747648931,12975.770266259999,78.98754552000173,53384.22873096 2025-05-19,10:02:13.000,139,11029735,12965,0,1747648932,12975.729848399998,78.9452507399983,53384.2077696 2025-05-19,10:02:14.000,139,11029721,12685,0,1747648933,12975.716375779994,78.9593490000043,53384.2077696 2025-05-19,10:02:15.000,139,11029739,12685,0,1747648934,12975.743321019989,78.9100050900015,53384.24969232 2025-05-19,10:02:16.000,139,11029721,12885,0,1747648935,12975.709639469998,78.88885770000343,53384.25667944 2025-05-19,10:02:17.000,139,11029727,13125,0,1747648936,12975.696166849993,78.9100050900015,53384.25667944 2025-05-19,10:02:18.000,139,11029721,12925,0,1747648937,12975.716375779994,78.86066117999871,53384.291615040005 2025-05-19,10:02:19.000,139,11029724,12525,0,1747648938,12975.682694229989,78.86066117999871,53384.30558928 2025-05-19,10:02:20.000,139,11029730,12885,0,1747648939,12975.669221609998,78.86771030999807,53384.26366656001 2025-05-19,10:02:21.000,139,11029751,12925,0,1747648940,12975.696166849993,78.84656292,53384.32655064 2025-05-19,10:02:22.000,139,11029747,12925,0,1747648941,12975.709639469998,78.86066117999871,53384.30558928 2025-05-19,10:02:23.000,139,11029716,12805,0,1747648942,12975.716375779994,78.90295596000215,53384.31257640001 2025-05-19,10:02:24.000,139,11029703,12925,0,1747648943,12975.709639469998,78.87475944000471,53384.291615040005 2025-05-19,10:02:25.000,139,11029794,12445,0,1747648944,12975.709639469998,78.88180857000407,53384.242705200006 2025-05-19,10:02:26.000,139,11029706,12965,0,1747648945,12975.696166849993,78.89590683000279,53384.2776408 2025-05-19,10:02:27.000,139,11029762,13125,0,1747648946,12975.736584709994,78.83951379000064,53384.291615040005 2025-05-19,10:02:28.000,139,11029667,12845,0,1747648947,12975.750057329999,78.89590683000279,53384.30558928 2025-05-19,10:02:29.000,139,11029717,12765,0,1747648948,12975.723112089989,78.93115247999958,53384.28462792001 2025-05-19,10:02:30.000,139,11029709,12885,0,1747648949,12975.783738879989,78.93820160999894,53384.340524880005 2025-05-19,10:02:31.000,139,11029743,12605,0,1747648950,12975.729848399998,78.98049639000237,53384.340524880005 2025-05-19,10:02:32.000,139,11029757,13245,0,1747648951,12975.723112089989,78.99459465000109,53384.35449912001 2025-05-19,10:02:33.000,139,11029723,12765,0,1747648952,12975.702903159989,79.02279116999853,53384.4173832 2025-05-19,10:02:34.000,139,11029741,12925,0,1747648953,12975.709639469998,79.07213508000132,53384.43135744001 2025-05-19,10:02:35.000,139,11029706,12725,0,1747648954,12975.709639469998,79.08623334000004,53384.39642184 2025-05-19,10:02:36.000,139,11029760,12525,0,1747648955,12975.662485299988,79.1214789900041,53384.42437032 2025-05-19,10:02:37.000,139,11029703,12925,0,1747648956,12975.622067439988,79.18492115999834,53384.42437032 2025-05-19,10:02:38.000,139,11029730,13285,0,1747648957,12975.635540059993,79.20606855000369,53384.43834456 2025-05-19,10:02:39.000,139,11029718,12645,0,1747648958,12975.628803749998,79.26951071999792,53384.42437032 2025-05-19,10:02:40.000,139,11029718,12845,0,1747648959,12975.608594819998,79.34000201999879,53384.4173832 2025-05-19,10:02:41.000,139,11029714,12565,0,1747648960,12975.588385889998,79.38934593000158,53384.40340896001 2025-05-19,10:02:42.000,139,11029698,12845,0,1747648961,12975.581649579988,79.44573897000373,53384.46629304 2025-05-19,10:02:43.000,139,11029775,12885,0,1747648962,12975.635540059993,79.48803374999989,53384.508215760005 2025-05-19,10:02:44.000,139,11029699,12805,0,1747648963,12975.622067439988,79.54442679000203,53384.46629304 2025-05-19,10:02:45.000,139,11029664,12725,0,1747648964,12975.649012679998,79.60786896000354,53384.53616424 2025-05-19,10:02:46.000,139,11029710,12925,0,1747648965,12975.689430539998,79.67131112999778,53384.50122864001 2025-05-19,10:02:47.000,139,11029733,12805,0,1747648966,12975.750057329999,79.7136059100012,53384.53616424 2025-05-19,10:02:48.000,139,11029731,12925,0,1747648967,12975.803947809989,79.748851559998,53384.57109984001 2025-05-19,10:02:49.000,139,11029774,12645,0,1747648968,12975.851101979999,79.79114634000143,53384.62000968001 2025-05-19,10:02:50.000,139,11029787,12725,0,1747648969,12975.90499245999,79.81934285999887,53384.58507408 2025-05-19,10:02:51.000,139,11029747,12725,0,1747648970,12976.00603710999,79.86868677000166,53384.65494528 2025-05-19,10:02:52.000,139,11029746,12765,0,1747648971,12976.019509729995,79.8968832899991,53384.63398392 2025-05-19,10:02:53.000,139,11029757,12845,0,1747648972,12976.134027,79.92507981000381,53384.66891952001 2025-05-19,10:02:54.000,139,11029766,12805,0,1747648973,12976.160972239995,79.9603254600006,53384.675906640005 2025-05-19,10:02:55.000,139,11029734,12925,0,1747648974,12976.221599029996,80.0096693700034,53384.64795816001 2025-05-19,10:02:56.000,139,11029774,12925,0,1747648975,12976.302434749996,80.05196414999955,53384.75276496 2025-05-19,10:02:57.000,139,11029722,12885,0,1747648976,12976.363061539996,80.12950457999978,53384.71782936001 2025-05-19,10:02:58.000,139,11029739,12685,0,1747648977,12976.430424639992,80.1436028399985,53384.80866192 2025-05-19,10:02:59.000,139,11029777,12605,0,1747648978,12976.497787740002,80.17884849000257,53384.81564904001 2025-05-19,10:03:00.000,139,11029725,12525,0,1747648979,12976.524732979997,80.23524153000471,53384.78071344 2025-05-19,10:03:01.000,139,11029740,12605,0,1747648980,12976.558414530002,80.28458544000023,53384.85058464 2025-05-19,10:03:02.000,139,11029715,12965,0,1747648981,12976.605568699997,80.3198310900043,53384.86455888001 2025-05-19,10:03:03.000,139,11029736,12885,0,1747648982,12976.645986559997,80.37622412999917,53384.9414172 2025-05-19,10:03:04.000,139,11029691,12645,0,1747648983,12976.659459180002,80.38327325999853,53384.90648160001 2025-05-19,10:03:05.000,139,11029728,12805,0,1747648984,12976.686404419997,80.41146978000324,53384.95539144001 2025-05-19,10:03:06.000,139,11029746,12685,0,1747648985,12976.693140729993,80.48196108000411,53385.03224976001 2025-05-19,10:03:07.000,139,11029729,12565,0,1747648986,12976.713349659993,80.49605934000283,53385.046224 2025-05-19,10:03:08.000,139,11029701,12805,0,1747648987,12976.713349659993,80.51720673000091,53384.99032704 2025-05-19,10:03:09.000,139,11029685,13245,0,1747648988,12976.713349659993,80.59474716000113,53384.99731416 2025-05-19,10:03:10.000,139,11029698,12805,0,1747648989,12976.726822279998,80.60884541999985,53385.011288400005 2025-05-19,10:03:11.000,139,11029674,12965,0,1747648990,12976.740294900002,80.65818933000264,53385.06718536 2025-05-19,10:03:12.000,139,11029759,12925,0,1747648991,12976.740294900002,80.71458237000479,53385.05321112001 2025-05-19,10:03:13.000,139,11029735,12925,0,1747648992,12976.767240139998,80.79917193000438,53385.10910808 2025-05-19,10:03:14.000,139,11029745,13125,0,1747648993,12976.807657999998,80.82031932000245,53385.12308232001 2025-05-19,10:03:15.000,139,11029690,12925,0,1747648994,12976.773976449993,80.86966322999797,53385.16500504 2025-05-19,10:03:16.000,139,11029688,12725,0,1747648995,12976.841339549988,80.89081062000332,53385.1160952 2025-05-19,10:03:17.000,139,11029708,12725,0,1747648996,12976.848075859998,80.90490888000204,53385.16500504 2025-05-19,10:03:18.000,139,11029716,12685,0,1747648997,12976.888493719998,80.96835105000355,53385.1859664 2025-05-19,10:03:19.000,139,11029738,12685,0,1747648998,12976.935647889994,81.0106458299997,53385.227889120004 2025-05-19,10:03:20.000,139,11029733,12685,0,1747648999,12976.949120509998,81.03179321999778,53385.21391488 2025-05-19,10:03:21.000,139,11029726,12885,0,1747649000,12977.009747299999,81.04589148000377,53385.22090200001 2025-05-19,10:03:22.000,139,11029715,12885,0,1747649001,12977.056901469994,81.08818625999993,53385.346670160005 2025-05-19,10:03:23.000,139,11029710,12605,0,1747649002,12977.097319329994,81.13048104000336,53385.33269592 2025-05-19,10:03:24.000,139,11029764,12645,0,1747649003,12977.157946119994,81.11638278000464,53385.3257088 2025-05-19,10:03:25.000,139,11029687,12605,0,1747649004,12977.18489135999,81.13753017000272,53385.37461864 2025-05-19,10:03:26.000,139,11029732,12885,0,1747649005,12977.198363979995,81.17277581999952,53385.40256712 2025-05-19,10:03:27.000,139,11029716,12685,0,1747649006,12977.2118366,81.1586775600008,53385.36064440001 2025-05-19,10:03:28.000,139,11029713,12805,0,1747649007,12977.279199699995,81.17982494999887,53385.4305156 2025-05-19,10:03:29.000,139,11029709,12805,0,1747649008,12977.33309018,81.20802147000359,53385.47243832 2025-05-19,10:03:30.000,139,11029714,12765,0,1747649009,12977.35329911,81.18687407999823,53385.44448984 2025-05-19,10:03:31.000,139,11029698,12645,0,1747649010,12977.4139259,81.18687407999823,53385.48641256001 2025-05-19,10:03:32.000,139,11029718,12805,0,1747649011,12977.461080069996,81.17277581999952,53385.52833528001 2025-05-19,10:03:33.000,139,11029717,12965,0,1747649012,12977.49476162,81.20097234000423,53385.4305156 2025-05-19,10:03:34.000,139,11029696,12445,0,1747649013,12977.541915789996,81.20097234000423,53385.49339968 2025-05-19,10:03:35.000,139,11029705,12805,0,1747649014,12977.548652099991,81.23621799000102,53385.52134816 2025-05-19,10:03:36.000,139,11029695,12725,0,1747649015,12977.582333649996,81.24326712000038,53385.54929664 2025-05-19,10:03:37.000,139,11029726,12765,0,1747649016,12977.622751509996,81.22916886000166,53385.563270880004 2025-05-19,10:03:38.000,139,11029701,12885,0,1747649017,12977.676641990001,81.2221197300023,53385.53532240001 2025-05-19,10:03:39.000,139,11029751,12605,0,1747649018,12977.696850920001,81.28556190000381,53385.584232240006 2025-05-19,10:03:40.000,139,11029717,13125,0,1747649019,12977.764214019997,81.30670929000189,53385.633142080005 2025-05-19,10:03:41.000,139,11029699,12965,0,1747649020,12977.885467599997,81.33490580999933,53385.59820648 2025-05-19,10:03:42.000,139,11029768,12765,0,1747649021,12977.932621769993,81.34195493999869,53385.61218072 2025-05-19,10:03:43.000,139,11029750,12845,0,1747649022,12977.966303319998,81.36310233000404,53385.67506480001 2025-05-19,10:03:44.000,139,11029733,12645,0,1747649023,12978.040402729988,81.4053971100002,53385.730961760004 2025-05-19,10:03:45.000,139,11029751,12805,0,1747649024,12978.121238449989,81.47588841000106,53385.77288448001 2025-05-19,10:03:46.000,139,11029750,12925,0,1747649025,12978.188601549999,81.4688392800017,53385.76589736 2025-05-19,10:03:47.000,139,11029738,12965,0,1747649026,12978.249228339999,81.53933058000257,53385.76589736 2025-05-19,10:03:48.000,139,11029730,12605,0,1747649027,12978.33006406,81.53933058000257,53385.800832960005 2025-05-19,10:03:49.000,139,11029772,12765,0,1747649028,12978.41089978,81.53228145000321,53385.84275568001 2025-05-19,10:03:50.000,139,11029726,12885,0,1747649029,12978.44458132999,81.55342884000129,53385.92660112 2025-05-19,10:03:51.000,139,11029725,12485,0,1747649030,12978.51194443,81.58867448999808,53385.92660112 2025-05-19,10:03:52.000,139,11029698,12645,0,1747649031,12978.59278015,81.59572362000472,53385.919614000006 2025-05-19,10:03:53.000,139,11029726,12725,0,1747649032,12978.65340694,81.6168710100028,53386.00345944 2025-05-19,10:03:54.000,139,11029708,12885,0,1747649033,12978.67361587,81.58867448999808,53386.03839504001 2025-05-19,10:03:55.000,139,11029741,12965,0,1747649034,12978.740978969996,81.59572362000472,53386.03839504001 2025-05-19,10:03:56.000,139,11029738,12645,0,1747649035,12978.794869450001,81.5675271,53386.087304880006 2025-05-19,10:03:57.000,139,11029748,12885,0,1747649036,12978.862232549996,81.54637971000193,53386.15018896 2025-05-19,10:03:58.000,139,11029721,12765,0,1747649037,12978.916123030001,81.53228145000321,53386.15717608001 2025-05-19,10:03:59.000,139,11029809,12725,0,1747649038,12978.983486129997,81.5040849299985,53386.21307304 2025-05-19,10:04:00.000,139,11029752,12805,0,1747649039,12979.044112919997,81.54637971000193,53386.20608592001 2025-05-19,10:04:01.000,139,11029771,13125,0,1747649040,12979.098003400002,81.56047797000065,53386.24102152 2025-05-19,10:04:02.000,139,11029713,12725,0,1747649041,12979.158630190002,81.53228145000321,53386.32486696001 2025-05-19,10:04:03.000,139,11029779,13045,0,1747649042,12979.232729599993,81.57457622999937,53386.28993136 2025-05-19,10:04:04.000,139,11029757,12565,0,1747649043,12979.286620079998,81.60277275000408,53386.31787984 2025-05-19,10:04:05.000,139,11029753,12565,0,1747649044,12979.340510559989,81.64506753000023,53386.3388412 2025-05-19,10:04:06.000,139,11029765,12965,0,1747649045,12979.428082589999,81.68736231000366,53386.36678968001 2025-05-19,10:04:07.000,139,11029734,12965,0,1747649046,12979.46176413999,81.69441144000302,53386.36678968001 2025-05-19,10:04:08.000,139,11029739,12965,0,1747649047,12979.54259985999,81.70146057000238,53386.39473816001 2025-05-19,10:04:09.000,139,11029759,12725,0,1747649048,12979.58975403,81.7508044799979,53386.38076392 2025-05-19,10:04:10.000,139,11029722,12925,0,1747649049,12979.64364450999,81.79309926000133,53386.45063512 2025-05-19,10:04:11.000,139,11029775,12965,0,1747649050,12979.68406236999,81.82834490999812,53386.45762224 2025-05-19,10:04:12.000,139,11029733,12805,0,1747649051,12979.72448022999,81.87063969000155,53386.46460936001 2025-05-19,10:04:13.000,139,11029742,12805,0,1747649052,12979.72448022999,81.9270327300037,53386.51351920001 2025-05-19,10:04:14.000,139,11029761,12925,0,1747649053,12979.73121654,81.91998360000434,53386.52749344 2025-05-19,10:04:15.000,139,11029757,12845,0,1747649054,12979.73121654,81.91998360000434,53386.54146768001 2025-05-19,10:04:16.000,139,11029719,12805,0,1747649055,12979.737952849995,81.93408186000306,53386.59736464 2025-05-19,10:04:17.000,139,11029722,12965,0,1747649056,12979.72448022999,81.95522925000114,53386.59736464 2025-05-19,10:04:18.000,139,11029764,12805,0,1747649057,12979.70427129999,81.98342576999858,53386.618326 2025-05-19,10:04:19.000,139,11029752,13085,0,1747649058,12979.69079868,81.97637663999922,53386.63230024001 2025-05-19,10:04:20.000,139,11029773,12525,0,1747649059,12979.69079868,81.99752403000457,53386.63230024001 2025-05-19,10:04:21.000,139,11029748,12765,0,1747649060,12979.657117129995,82.01162229000329,53386.63230024001 2025-05-19,10:04:22.000,139,11029785,12605,0,1747649061,12979.68406236999,82.03276968000137,53386.6532616 2025-05-19,10:04:23.000,139,11029741,12765,0,1747649062,12979.697534989995,82.01867142000265,53386.688197200005 2025-05-19,10:04:24.000,139,11029794,12805,0,1747649063,12979.71100761,82.01162229000329,53386.66723584 2025-05-19,10:04:25.000,139,11029775,12885,0,1747649064,12979.717743919995,82.00457316000393,53386.68121008001 2025-05-19,10:04:26.000,139,11029776,12925,0,1747649065,12979.79184333,81.99047489999793,53386.70915856001 2025-05-19,10:04:27.000,139,11029775,12885,0,1747649066,12979.82552487999,81.97637663999922,53386.688197200005 2025-05-19,10:04:28.000,139,11029746,12605,0,1747649067,12979.88615166999,81.93408186000306,53386.737107040004 2025-05-19,10:04:29.000,139,11029766,12845,0,1747649068,12979.91309691,81.89883620999899,53386.74409416 2025-05-19,10:04:30.000,139,11029755,12885,0,1747649069,12979.987196319991,81.8635905600022,53386.77902976001 2025-05-19,10:04:31.000,139,11029759,12605,0,1747649070,12980.034350490001,81.84949230000348,53386.806978240005 2025-05-19,10:04:32.000,139,11029713,12805,0,1747649071,12980.094977280001,81.80014839000069,53386.806978240005 2025-05-19,10:04:33.000,139,11029769,12845,0,1747649072,12980.175813000002,81.76490274000389,53386.83492672 2025-05-19,10:04:34.000,139,11029781,12605,0,1747649073,12980.209494549992,81.70146057000238,53386.83492672 2025-05-19,10:04:35.000,139,11029776,12765,0,1747649074,12980.256648720002,81.67326404999767,53386.82793960001 2025-05-19,10:04:36.000,139,11029726,12925,0,1747649075,12980.330748129993,81.60982188000344,53386.84890096001 2025-05-19,10:04:37.000,139,11029771,12925,0,1747649076,12980.384638609998,81.54637971000193,53386.84191384 2025-05-19,10:04:38.000,139,11029763,12845,0,1747649077,12980.438529089988,81.47588841000106,53386.88383656 2025-05-19,10:04:39.000,139,11029764,12605,0,1747649078,12980.458738019988,81.44769189000363,53386.8628752 2025-05-19,10:04:40.000,139,11029761,12685,0,1747649079,12980.478946949988,81.3701514600034,53386.86986232001 2025-05-19,10:04:41.000,139,11029783,12845,0,1747649080,12980.566518979998,81.36310233000404,53386.94672064001 2025-05-19,10:04:42.000,139,11029751,12725,0,1747649081,12980.573255289994,81.32785667999997,53386.925759280006 2025-05-19,10:04:43.000,139,11029744,12685,0,1747649082,12980.586727909998,81.24326712000038,53386.925759280006 2025-05-19,10:04:44.000,139,11029729,13085,0,1747649083,12980.613673149994,81.2221197300023,53386.98165624 2025-05-19,10:04:45.000,139,11029725,12725,0,1747649084,12980.613673149994,81.17982494999887,53386.98864336 2025-05-19,10:04:46.000,139,11029780,12725,0,1747649085,12980.593464219994,81.13048104000336,53386.9327464 2025-05-19,10:04:47.000,139,11029778,12845,0,1747649086,12980.606936839999,81.06703887000185,53386.974669120005 2025-05-19,10:04:48.000,139,11029761,12725,0,1747649087,12980.586727909998,81.06703887000185,53386.99563048001 2025-05-19,10:04:49.000,139,11029732,12725,0,1747649088,12980.566518979998,81.0106458299997,53386.96069488 2025-05-19,10:04:50.000,139,11029721,12765,0,1747649089,12980.546310049998,80.97540018000291,53386.96069488 2025-05-19,10:04:51.000,139,11029821,12885,0,1747649090,12980.539573739989,80.93310539999948,53386.98864336 2025-05-19,10:04:52.000,139,11029726,12645,0,1747649091,12980.492419569993,80.9119580100014,53386.99563048001 2025-05-19,10:04:53.000,139,11029712,13005,0,1747649092,12980.485683259998,80.86966322999797,53386.91877216001 2025-05-19,10:04:54.000,139,11029708,12845,0,1747649093,12980.425056469998,80.80622106000374,53386.94672064001 2025-05-19,10:04:55.000,139,11029736,12805,0,1747649094,12980.398111230003,80.77802453999902,53386.96768200001 2025-05-19,10:04:56.000,139,11029714,12605,0,1747649095,12980.364429679998,80.7004841099988,53386.855888080005 2025-05-19,10:04:57.000,139,11029719,12965,0,1747649096,12980.330748129993,80.63704194000456,53386.8628752 2025-05-19,10:04:58.000,139,11029812,12925,0,1747649097,12980.330748129993,80.6017962900005,53386.91178504 2025-05-19,10:04:59.000,139,11029717,13125,0,1747649098,12980.317275510002,80.53130498999963,53386.84191384 2025-05-19,10:05:00.000,139,11029746,12805,0,1747649099,12980.290330269992,80.50310847000219,53386.88383656 2025-05-19,10:05:01.000,139,11029760,12685,0,1747649100,12980.270121339992,80.43966630000068,53386.82793960001 2025-05-19,10:05:02.000,139,11029740,12605,0,1747649101,12980.324011819997,80.46081368999876,53386.86986232001 2025-05-19,10:05:03.000,139,11029715,12965,0,1747649102,12980.303802889997,80.41146978000324,53386.8628752 2025-05-19,10:05:04.000,139,11029711,12805,0,1747649103,12980.337484440002,80.39737152000453,53386.83492672 2025-05-19,10:05:05.000,139,11029750,12645,0,1747649104,12980.350957059993,80.36917499999981,53386.82793960001 2025-05-19,10:05:06.000,139,11029744,12885,0,1747649105,12980.377902300002,80.34097848000238,53386.79999112001 2025-05-19,10:05:07.000,139,11029747,12885,0,1747649106,12980.391374919993,80.31278195999766,53386.82793960001 2025-05-19,10:05:08.000,139,11029742,12925,0,1747649107,12980.425056469998,80.3057328299983,53386.77204264 2025-05-19,10:05:09.000,139,11029673,12605,0,1747649108,12980.452001709993,80.31278195999766,53386.806978240005 2025-05-19,10:05:10.000,139,11029748,12605,0,1747649109,12980.431792779993,80.24229066000407,53386.76505552 2025-05-19,10:05:11.000,139,11029723,12685,0,1747649110,12980.472210639993,80.26343805000215,53386.77204264 2025-05-19,10:05:12.000,139,11029728,12645,0,1747649111,12980.478946949988,80.22114326999872,53386.82095248 2025-05-19,10:05:13.000,139,11029715,12645,0,1747649112,12980.465474329998,80.23524153000471,53386.77902976001 2025-05-19,10:05:14.000,139,11029710,12645,0,1747649113,12980.458738019988,80.22114326999872,53386.75108128001 2025-05-19,10:05:15.000,139,11029692,12605,0,1747649114,12980.472210639993,80.21409413999936,53386.75108128001 2025-05-19,10:05:16.000,139,11029706,12605,0,1747649115,12980.431792779993,80.19294675000128,53386.70217144001 2025-05-19,10:05:17.000,139,11029729,12605,0,1747649116,12980.411583849993,80.1717993600032,53386.7231328 2025-05-19,10:05:18.000,139,11029738,13045,0,1747649117,12980.364429679998,80.1436028399985,53386.7231328 2025-05-19,10:05:19.000,139,11029712,12645,0,1747649118,12980.297066580002,80.1083571900017,53386.70915856001 2025-05-19,10:05:20.000,139,11029711,12765,0,1747649119,12980.297066580002,80.08720980000362,53386.70915856001 2025-05-19,10:05:21.000,139,11029709,12885,0,1747649120,12980.243176099997,80.05901327999891,53386.688197200005 2025-05-19,10:05:22.000,139,11029697,12845,0,1747649121,12980.243176099997,80.05196414999955,53386.68121008001 2025-05-19,10:05:23.000,139,11029699,12885,0,1747649122,12980.216230860002,80.01671850000275,53386.6532616 2025-05-19,10:05:24.000,139,11029697,13085,0,1747649123,12980.196021930002,79.98852197999804,53386.70915856001 2025-05-19,10:05:25.000,139,11029702,12965,0,1747649124,12980.128658829992,79.98852197999804,53386.639287360005 2025-05-19,10:05:26.000,139,11029660,12725,0,1747649125,12980.101713589997,79.9603254600006,53386.618326 2025-05-19,10:05:27.000,139,11029705,13205,0,1747649126,12980.054559420001,79.93212894000317,53386.59736464 2025-05-19,10:05:28.000,139,11029700,12885,0,1747649127,12980.047823109991,79.91803068000445,53386.57640328 2025-05-19,10:05:29.000,139,11029722,12725,0,1747649128,12980.020877869996,79.93212894000317,53386.61133888001 2025-05-19,10:05:30.000,139,11029693,12685,0,1747649129,12980.034350490001,79.8616376400023,53386.60435176 2025-05-19,10:05:31.000,139,11029725,12845,0,1747649130,12980.007405249991,79.8968832899991,53386.55544192 2025-05-19,10:05:32.000,139,11029732,12605,0,1747649131,12980.014141560001,79.88983415999974,53386.569416160004 2025-05-19,10:05:33.000,139,11029672,12885,0,1747649132,12979.987196319991,79.88983415999974,53386.5484548 2025-05-19,10:05:34.000,139,11029719,12725,0,1747649133,12980.020877869996,79.86868677000166,53386.4785836 2025-05-19,10:05:35.000,139,11029740,12765,0,1747649134,12980.020877869996,79.81229372999951,53386.4785836 2025-05-19,10:05:36.000,139,11029684,12845,0,1747649135,12980.068032039992,79.80524460000015,53386.56242904001 2025-05-19,10:05:37.000,139,11029684,12605,0,1747649136,12980.081504659996,79.75590069000464,53386.49954496 2025-05-19,10:05:38.000,139,11029718,12725,0,1747649137,12980.074768350001,79.72770416999992,53386.48557072 2025-05-19,10:05:39.000,139,11029720,12925,0,1747649138,12980.068032039992,79.70655678000185,53386.46460936001 2025-05-19,10:05:40.000,139,11029684,12725,0,1747649139,12980.101713589997,79.63606548000098,53386.45762224 2025-05-19,10:05:41.000,139,11029690,12765,0,1747649140,12980.121922519997,79.60081983000418,53386.45762224 2025-05-19,10:05:42.000,139,11029672,12805,0,1747649141,12980.094977280001,79.56557418000011,53386.38775104 2025-05-19,10:05:43.000,139,11029770,12885,0,1747649142,12980.068032039992,79.48803374999989,53386.38076392 2025-05-19,10:05:44.000,139,11029661,12645,0,1747649143,12980.088240969992,79.44573897000373,53386.39473816001 2025-05-19,10:05:45.000,139,11029667,12765,0,1747649144,12980.074768350001,79.37524767000286,53386.37377680001 2025-05-19,10:05:46.000,139,11029639,12685,0,1747649145,12980.054559420001,79.32590376000007,53386.41569952001 2025-05-19,10:05:47.000,139,11029699,12685,0,1747649146,12980.041086799996,79.28360898000392,53386.401725280004 2025-05-19,10:05:48.000,139,11029725,12605,0,1747649147,12980.014141560001,79.21311768000305,53386.35980256 2025-05-19,10:05:49.000,139,11029676,12885,0,1747649148,12979.966987389991,79.14967551000154,53386.38076392 2025-05-19,10:05:50.000,139,11029708,12645,0,1747649149,12979.940042149996,79.08623334000004,53386.303905600005 2025-05-19,10:05:51.000,139,11029758,12685,0,1747649150,12979.926569529991,79.03688943000452,53386.31089272 2025-05-19,10:05:52.000,139,11029710,12765,0,1747649151,12979.88615166999,79.01574203999917,53386.254995760006 2025-05-19,10:05:53.000,139,11029761,12725,0,1747649152,12979.838997499995,78.93115247999958,53386.28294424 2025-05-19,10:05:54.000,139,11029704,12965,0,1747649153,12979.81205226,78.82541553000192,53386.26198288 2025-05-19,10:05:55.000,139,11029780,12925,0,1747649154,12979.78510701999,78.82541553000192,53386.26897 2025-05-19,10:05:56.000,139,11029686,12845,0,1747649155,12979.717743919995,78.75492423000105,53386.24102152 2025-05-19,10:05:57.000,139,11029693,12645,0,1747649156,12979.697534989995,78.74787510000169,53386.22704728001 2025-05-19,10:05:58.000,139,11029720,12765,0,1747649157,12979.657117129995,78.6985311899989,53386.24102152 2025-05-19,10:05:59.000,139,11029711,12805,0,1747649158,12979.65038082,78.67033467000147,53386.14320184 2025-05-19,10:06:00.000,139,11029759,12765,0,1747649159,12979.63017189,78.61394162999932,53386.15717608001 2025-05-19,10:06:01.000,139,11029738,12805,0,1747649160,12979.636908199995,78.58574511000188,53386.15018896 2025-05-19,10:06:02.000,139,11029745,12605,0,1747649161,12979.596490339994,78.57164685000316,53386.10826624001 2025-05-19,10:06:03.000,139,11029730,12685,0,1747649162,12979.5695451,78.55049945999781,53386.05236928 2025-05-19,10:06:04.000,139,11029720,12725,0,1747649163,12979.596490339994,78.49410642000294,53386.00345944 2025-05-19,10:06:05.000,139,11029728,12725,0,1747649164,12979.636908199995,78.48000816000422,53386.07333064 2025-05-19,10:06:06.000,139,11029734,12725,0,1747649165,12979.64364450999,78.5011555500023,53386.066343520004 2025-05-19,10:06:07.000,139,11029696,13085,0,1747649166,12979.657117129995,78.48000816000422,53386.07333064 2025-05-19,10:06:08.000,139,11029760,12765,0,1747649167,12979.67058975,78.43771338000079,53386.00345944 2025-05-19,10:06:09.000,139,11029736,12765,0,1747649168,12979.67058975,78.46590989999822,53386.0244208 2025-05-19,10:06:10.000,139,11029731,12965,0,1747649169,12979.69079868,78.39541860000463,53386.01044656001 2025-05-19,10:06:11.000,139,11029716,13005,0,1747649170,12979.72448022999,78.39541860000463,53386.03140792001 2025-05-19,10:06:12.000,139,11029756,12645,0,1747649171,12979.73121654,78.42361512000207,53386.01044656001 2025-05-19,10:06:13.000,139,11029743,12725,0,1747649172,12979.73121654,78.388369469998,53386.01044656001 2025-05-19,10:06:14.000,139,11029755,12605,0,1747649173,12979.75142547,78.36017295000056,53386.01044656001 2025-05-19,10:06:15.000,139,11029744,12565,0,1747649174,12979.73121654,78.3531238200012,53386.01044656001 2025-05-19,10:06:16.000,139,11029703,12925,0,1747649175,12979.69079868,78.34607469000184,53385.94057536001 2025-05-19,10:06:17.000,139,11029688,12645,0,1747649176,12979.697534989995,78.33197643000312,53385.9545496 2025-05-19,10:06:18.000,139,11029762,13045,0,1747649177,12979.64364450999,78.27558339000097,53385.94756248 2025-05-19,10:06:19.000,139,11029777,13045,0,1747649178,12979.60996296,78.27558339000097,53385.90563976 2025-05-19,10:06:20.000,139,11029729,12725,0,1747649179,12979.5695451,78.2896816499997,53385.919614000006 2025-05-19,10:06:21.000,139,11029740,12805,0,1747649180,12979.488709379999,78.26853426000162,53385.93358824 2025-05-19,10:06:22.000,139,11029719,12765,0,1747649181,12979.407873659999,78.24033774000418,53385.89166552001 2025-05-19,10:06:23.000,139,11029729,12765,0,1747649182,12979.320301629989,78.18394470000203,53385.89166552001 2025-05-19,10:06:24.000,139,11029724,12645,0,1747649183,12979.178839120003,78.19099383000139,53385.90563976 2025-05-19,10:06:25.000,139,11029761,12605,0,1747649184,12979.037376610002,78.11345340000116,53385.87769128 2025-05-19,10:06:26.000,139,11029699,12885,0,1747649185,12978.936331960002,78.08525688000373,53385.8846784 2025-05-19,10:06:27.000,139,11029734,12685,0,1747649186,12978.77466052,78.05706035999901,53385.87769128 2025-05-19,10:06:28.000,139,11029735,12965,0,1747649187,12978.62646169999,78.01476558000286,53385.82878144 2025-05-19,10:06:29.000,139,11029732,13045,0,1747649188,12978.4917355,77.96542167000007,53385.83576856 2025-05-19,10:06:30.000,139,11029722,12765,0,1747649189,12978.296382509994,77.90197949999856,53385.75891024 2025-05-19,10:06:31.000,139,11029794,12765,0,1747649190,12978.107765829998,77.86673385000176,53385.7798716 2025-05-19,10:06:32.000,139,11029705,12925,0,1747649191,12977.959567010003,77.77509516000282,53385.71698752 2025-05-19,10:06:33.000,139,11029765,12845,0,1747649192,12977.831577119992,77.75394777000474,53385.730961760004 2025-05-19,10:06:34.000,139,11029791,12845,0,1747649193,12977.656433060001,77.6975547300026,53385.682051920005 2025-05-19,10:06:35.000,139,11029768,13125,0,1747649194,12977.575597340001,77.62001430000237,53385.70301328001 2025-05-19,10:06:36.000,139,11029773,12845,0,1747649195,12977.49476162,77.55657213000086,53385.682051920005 2025-05-19,10:06:37.000,139,11029695,12885,0,1747649196,12977.39371697,77.49312995999935,53385.633142080005 2025-05-19,10:06:38.000,139,11029764,12965,0,1747649197,12977.32635386999,77.42968778999784,53385.54929664 2025-05-19,10:06:39.000,139,11029749,12805,0,1747649198,12977.35329911,77.35919649000425,53385.55628376001 2025-05-19,10:06:40.000,139,11029716,13005,0,1747649199,12977.35329911,77.29575432000274,53385.50737392001 2025-05-19,10:06:41.000,139,11029793,12525,0,1747649200,12977.38698065999,77.23231215000123,53385.514361040005 2025-05-19,10:06:42.000,139,11029731,13165,0,1747649201,12977.420662209995,77.17591910999909,53385.48641256001 2025-05-19,10:06:43.000,139,11029743,13045,0,1747649202,12977.508234239991,77.11247694000485,53385.465451200005 2025-05-19,10:06:44.000,139,11029764,12965,0,1747649203,12977.622751509996,77.0560839000027,53385.47942544 2025-05-19,10:06:45.000,139,11029757,12925,0,1747649204,12977.744005089997,76.97854347000248,53385.44448984 2025-05-19,10:06:46.000,139,11029785,12805,0,1747649205,12977.858522360002,76.9432978199984,53385.40256712 2025-05-19,10:06:47.000,139,11029696,13005,0,1747649206,12977.979775940003,76.93624868999905,53385.395580000004 2025-05-19,10:06:48.000,139,11029713,12765,0,1747649207,12978.121238449989,76.87985565000417,53385.40955424001 2025-05-19,10:06:49.000,139,11029784,12445,0,1747649208,12978.296382509994,76.85870825999882,53385.40955424001 2025-05-19,10:06:50.000,139,11029762,12925,0,1747649209,12978.44458132999,76.91510130000097,53385.40955424001 2025-05-19,10:06:51.000,139,11029780,12845,0,1747649210,12978.680352179996,76.89395391000289,53385.42352848 2025-05-19,10:06:52.000,139,11029751,12765,0,1747649211,12978.815078380001,76.93624868999905,53385.44448984 2025-05-19,10:06:53.000,139,11029799,12765,0,1747649212,12979.017167680002,76.92919955999969,53385.47942544 2025-05-19,10:06:54.000,139,11029710,12765,0,1747649213,12979.165366499998,76.98559260000184,53385.5003868 2025-05-19,10:06:55.000,139,11029767,12805,0,1747649214,12979.327037939998,77.03493651000463,53385.54230952 2025-05-19,10:06:56.000,139,11029727,12885,0,1747649215,12979.380928419989,77.10542780999822,53385.50737392001 2025-05-19,10:06:57.000,139,11029755,12845,0,1747649216,12979.515654619994,77.15477172000101,53385.57724512001 2025-05-19,10:06:58.000,139,11029721,12965,0,1747649217,12979.596490339994,77.23231215000123,53385.570258 2025-05-19,10:06:59.000,139,11029807,12925,0,1747649218,12979.596490339994,77.33099996999954,53385.61218072 2025-05-19,10:07:00.000,139,11029779,12685,0,1747649219,12979.64364450999,77.40854039999977,53385.61916784 2025-05-19,10:07:01.000,139,11029721,12765,0,1747649220,12979.60322664999,77.46493344000191,53385.65410344001 2025-05-19,10:07:02.000,139,11029755,12925,0,1747649221,12979.535863549994,77.52837561000342,53385.6401292 2025-05-19,10:07:03.000,139,11029758,12965,0,1747649222,12979.495445689994,77.55657213000086,53385.70301328001 2025-05-19,10:07:04.000,139,11029752,12605,0,1747649223,12979.407873659999,77.59181777999765,53385.66109056 2025-05-19,10:07:05.000,139,11029757,12965,0,1747649224,12979.333774249993,77.66230907999852,53385.66807768 2025-05-19,10:07:06.000,139,11029816,12765,0,1747649225,12979.232729599993,77.68345647000388,53385.7100004 2025-05-19,10:07:07.000,139,11029742,12685,0,1747649226,12979.145157569998,77.71870212000067,53385.7100004 2025-05-19,10:07:08.000,139,11029769,12605,0,1747649227,12979.044112919997,77.71165299000131,53385.72397464001 2025-05-19,10:07:09.000,139,11029758,12965,0,1747649228,12978.943068269997,77.6975547300026,53385.68903904 2025-05-19,10:07:10.000,139,11029762,12925,0,1747649229,12978.828550999991,77.66230907999852,53385.730961760004 2025-05-19,10:07:11.000,139,11029740,12565,0,1747649230,12978.720770039996,77.66935820999788,53385.77288448001 2025-05-19,10:07:12.000,139,11029750,12845,0,1747649231,12978.56583490999,77.64116169000044,53385.71698752 2025-05-19,10:07:13.000,139,11029771,12845,0,1747649232,12978.417636089995,77.65525994999916,53385.67506480001 2025-05-19,10:07:14.000,139,11029740,12605,0,1747649233,12978.215546789994,77.65525994999916,53385.66807768 2025-05-19,10:07:15.000,139,11029748,12965,0,1747649234,12978.047139039998,77.66935820999788,53385.66109056 2025-05-19,10:07:16.000,139,11029739,12725,0,1747649235,12977.831577119992,77.62001430000237,53385.66807768 2025-05-19,10:07:17.000,139,11029738,12765,0,1747649236,12977.609278889991,77.5847686499983,53385.65410344001 2025-05-19,10:07:18.000,139,11029751,12925,0,1747649237,12977.360035419995,77.52837561000342,53385.60519360001 2025-05-19,10:07:19.000,139,11029765,12765,0,1747649238,12977.117528259994,77.46493344000191,53385.5003868 2025-05-19,10:07:20.000,139,11029758,12885,0,1747649239,12976.854812169993,77.41558952999912,53385.52134816 2025-05-19,10:07:21.000,139,11029709,12965,0,1747649240,12976.544941909997,77.35214736000489,53385.47243832 2025-05-19,10:07:22.000,139,11029717,12845,0,1747649241,12976.25528058,77.27460693000467,53385.43750272001 2025-05-19,10:07:23.000,139,11029737,12605,0,1747649242,12976.00603710999,77.16182085000037,53385.45846408001 2025-05-19,10:07:24.000,139,11029761,12605,0,1747649243,12975.702903159989,77.09837867999886,53385.38160576 2025-05-19,10:07:25.000,139,11029717,13005,0,1747649244,12975.514286479993,76.97149434000312,53385.33269592 2025-05-19,10:07:26.000,139,11029723,12845,0,1747649245,12975.265043009997,76.78821695999795,53385.29077320001 2025-05-19,10:07:27.000,139,11029708,12845,0,1747649246,12975.022535849996,76.64018523000414,53385.248850480006 2025-05-19,10:07:28.000,139,11029734,12565,0,1747649247,12974.88780964999,76.52035002000048,53385.19994064001 2025-05-19,10:07:29.000,139,11029739,12885,0,1747649248,12974.76655606999,76.4005148100041,53385.14404368 2025-05-19,10:07:30.000,139,11029759,12725,0,1747649249,12974.68572034999,76.19609004000085,53385.10212096001 2025-05-19,10:07:31.000,139,11029733,12765,0,1747649250,12974.652038799999,76.05510743999912,53385.06718536 2025-05-19,10:07:32.000,139,11029786,12765,0,1747649251,12974.658775109994,75.87887919000059,53385.06718536 2025-05-19,10:07:33.000,139,11029772,13045,0,1747649252,12974.69245666,75.73789658999885,53384.94840432 2025-05-19,10:07:34.000,139,11029755,13045,0,1747649253,12974.800237619995,75.5828157299984,53384.962378560005 2025-05-19,10:07:35.000,139,11029736,12685,0,1747649254,12974.881073339995,75.41363660999923,53384.92045584 2025-05-19,10:07:36.000,139,11029741,12845,0,1747649255,12974.982117989995,75.26560487999814,53384.913468720006 2025-05-19,10:07:37.000,139,11029719,12925,0,1747649256,12975.143789429996,75.11757315000432,53384.90648160001 2025-05-19,10:07:38.000,139,11029747,12965,0,1747649257,12975.312197179992,75.01888532999874,53384.86455888001 2025-05-19,10:07:39.000,139,11029710,12565,0,1747649258,12975.500813860002,74.94839402999787,53384.87853312 2025-05-19,10:07:40.000,139,11029755,12605,0,1747649259,12975.689430539998,74.85675533999893,53384.92045584 2025-05-19,10:07:41.000,139,11029703,12725,0,1747649260,12975.878047219994,74.81446056000277,53384.80866192 2025-05-19,10:07:42.000,139,11029756,12645,0,1747649261,12976.05319128,74.75101839000126,53384.89949448 2025-05-19,10:07:43.000,139,11029714,12765,0,1747649262,12976.23507165,74.73692013000255,53384.85757176001 2025-05-19,10:07:44.000,139,11029751,12685,0,1747649263,12976.464106189997,74.72987100000319,53384.871546 2025-05-19,10:07:45.000,139,11029728,12805,0,1747649264,12976.592096079992,74.75806752000062,53384.843597520005 2025-05-19,10:07:46.000,139,11029743,12925,0,1747649265,12976.773976449993,74.81446056000277,53384.88552024001 2025-05-19,10:07:47.000,139,11029730,13125,0,1747649266,12976.949120509998,74.84265708000021,53384.892507360004 2025-05-19,10:07:48.000,139,11029740,12725,0,1747649267,12977.157946119994,74.892000990003,53384.86455888001 2025-05-19,10:07:49.000,139,11029791,12805,0,1747649268,12977.339826489995,74.96249229000387,53384.92744296 2025-05-19,10:07:50.000,139,11029726,12885,0,1747649269,12977.521706859996,75.06118011000217,53384.98333992001 2025-05-19,10:07:51.000,139,11029755,12645,0,1747649270,12977.669905679992,75.11757315000432,53384.95539144001 2025-05-19,10:07:52.000,139,11029746,12885,0,1747649271,12977.777686640002,75.2021627100039,53384.93443008001 2025-05-19,10:07:53.000,139,11029744,12725,0,1747649272,12977.939358080002,75.31494879000093,53385.05321112001 2025-05-19,10:07:54.000,139,11029719,12805,0,1747649273,12978.026930109998,75.40658747999987,53385.060198240004 2025-05-19,10:07:55.000,139,11029718,12685,0,1747649274,12978.121238449989,75.4841279100001,53385.081159600006 2025-05-19,10:07:56.000,139,11029764,12765,0,1747649275,12978.107765829998,75.5828157299984,53385.09513384 2025-05-19,10:07:57.000,139,11029744,12725,0,1747649276,12978.188601549999,75.68150355000398,53385.10910808 2025-05-19,10:07:58.000,139,11029722,12565,0,1747649277,12978.188601549999,75.77314224000293,53385.14404368 2025-05-19,10:07:59.000,139,11029732,12845,0,1747649278,12978.222283099989,75.8295352799978,53385.21391488 2025-05-19,10:08:00.000,139,11029704,12765,0,1747649279,12978.202074169989,75.90707570999803,53385.16500504 2025-05-19,10:08:01.000,139,11029730,12885,0,1747649280,12978.215546789994,75.92822310000338,53385.26981184001 2025-05-19,10:08:02.000,139,11029740,12805,0,1747649281,12978.188601549999,75.96346875000017,53385.24186336001 2025-05-19,10:08:03.000,139,11029732,12725,0,1747649282,12978.175128929994,76.03396005000104,53385.3257088 2025-05-19,10:08:04.000,139,11029753,12805,0,1747649283,12978.114502139993,76.01986179000232,53385.30474744 2025-05-19,10:08:05.000,139,11029739,12965,0,1747649284,12978.101029519989,76.06920569999784,53385.38859288001 2025-05-19,10:08:06.000,139,11029758,12845,0,1747649285,12978.047139039998,76.06920569999784,53385.38160576 2025-05-19,10:08:07.000,139,11029749,12885,0,1747649286,12978.013457489993,76.11150048000127,53385.40955424001 2025-05-19,10:08:08.000,139,11029696,12725,0,1747649287,12977.939358080002,76.1396969999987,53385.40256712 2025-05-19,10:08:09.000,139,11029757,12645,0,1747649288,12977.871994979992,76.16084439000406,53385.52833528001 2025-05-19,10:08:10.000,139,11029718,12845,0,1747649289,12977.717059850002,76.1890409100015,53385.49339968 2025-05-19,10:08:11.000,139,11029743,12765,0,1747649290,12977.636224130001,76.16084439000406,53385.52833528001 2025-05-19,10:08:12.000,139,11029747,12565,0,1747649291,12977.528443169991,76.18199178000214,53385.54230952 2025-05-19,10:08:13.000,139,11029728,12805,0,1747649292,12977.380244349995,76.20313917000021,53385.53532240001 2025-05-19,10:08:14.000,139,11029737,13045,0,1747649293,12977.258990769995,76.20313917000021,53385.59820648 2025-05-19,10:08:15.000,139,11029751,12845,0,1747649294,12977.070374089999,76.21723742999893,53385.54929664 2025-05-19,10:08:16.000,139,11029724,13045,0,1747649295,12976.908702649998,76.19609004000085,53385.563270880004 2025-05-19,10:08:17.000,139,11029746,12885,0,1747649296,12976.726822279998,76.17494265000278,53385.55628376001 2025-05-19,10:08:18.000,139,11029738,12885,0,1747649297,12976.531469289992,76.1537952600047,53385.55628376001 2025-05-19,10:08:19.000,139,11029737,12685,0,1747649298,12976.31590737,76.16789352000342,53385.54230952 2025-05-19,10:08:20.000,139,11029723,12965,0,1747649299,12976.16770854999,76.11150048000127,53385.52134816 2025-05-19,10:08:21.000,139,11029757,12925,0,1747649300,12975.958882939995,76.05510743999912,53385.563270880004 2025-05-19,10:08:22.000,139,11029714,12845,0,1747649301,12975.756793639994,76.0410091800004,53385.52134816 2025-05-19,10:08:23.000,139,11029680,12605,0,1747649302,12975.588385889998,76.0057635300036,53385.47243832 2025-05-19,10:08:24.000,139,11029703,12605,0,1747649303,12975.419978140002,75.97051787999953,53385.47243832 2025-05-19,10:08:25.000,139,11029713,12605,0,1747649304,12975.244834079997,75.91412484000466,53385.45846408001 2025-05-19,10:08:26.000,139,11029743,12765,0,1747649305,12975.069690019991,75.87887919000059,53385.49339968 2025-05-19,10:08:27.000,139,11029735,12965,0,1747649306,12974.91475489,75.83658441000443,53385.40955424001 2025-05-19,10:08:28.000,139,11029744,12725,0,1747649307,12974.759819759995,75.78019137000229,53385.33968304001 2025-05-19,10:08:29.000,139,11029738,12605,0,1747649308,12974.611620939999,75.66740528999799,53385.38859288001 2025-05-19,10:08:30.000,139,11029710,12765,0,1747649309,12974.497103669994,75.58986485999776,53385.29077320001 2025-05-19,10:08:31.000,139,11029693,12845,0,1747649310,12974.328695919998,75.49117703999946,53385.28378608 2025-05-19,10:08:32.000,139,11029772,12725,0,1747649311,12974.234387579992,75.40658747999987,53385.21391488 2025-05-19,10:08:33.000,139,11029731,12845,0,1747649312,12974.113133999992,75.29380140000285,53385.20692776 2025-05-19,10:08:34.000,139,11029765,12765,0,1747649313,12974.032298279992,75.18101531999855,53385.16500504 2025-05-19,10:08:35.000,139,11029734,13125,0,1747649314,12973.944726249996,75.11052401999768,53385.15801792 2025-05-19,10:08:36.000,139,11029714,12725,0,1747649315,12973.87736315,74.96249229000387,53385.09513384 2025-05-19,10:08:37.000,139,11029757,12685,0,1747649316,12973.81000004999,74.84970620999957,53385.05321112001 2025-05-19,10:08:38.000,139,11029759,12965,0,1747649317,12973.70895539999,74.66642883000168,53385.00430128001 2025-05-19,10:08:39.000,139,11029701,12965,0,1747649318,12973.64832860999,74.54659361999802,53384.99032704 2025-05-19,10:08:40.000,139,11029736,12965,0,1747649319,12973.55402027,74.44085667000036,53384.87853312 2025-05-19,10:08:41.000,139,11029722,12965,0,1747649320,12973.48665716999,74.29282493999926,53384.86455888001 2025-05-19,10:08:42.000,139,11029752,12845,0,1747649321,12973.40582144999,74.17298973000288,53384.85058464 2025-05-19,10:08:43.000,139,11029730,12645,0,1747649322,12973.318249419994,74.0390562600005,53384.80866192 2025-05-19,10:08:44.000,139,11029783,12765,0,1747649323,12973.257622629993,73.975614089999,53384.78770056001 2025-05-19,10:08:45.000,139,11029728,12685,0,1747649324,12973.122896430003,73.85577888000262,53384.71782936001 2025-05-19,10:08:46.000,139,11029764,12885,0,1747649325,12973.062269640002,73.6936488900028,53384.675906640005 2025-05-19,10:08:47.000,139,11029737,12685,0,1747649326,12973.021851780002,73.60201020000386,53384.60603544 2025-05-19,10:08:48.000,139,11029760,12725,0,1747649327,12972.988170229997,73.46102760000213,53384.64097104 2025-05-19,10:08:49.000,139,11029713,12805,0,1747649328,12972.967961299997,73.30594674000167,53384.578086960006 2025-05-19,10:08:50.000,139,11029735,13205,0,1747649329,12972.947752369997,73.21430805000273,53384.57109984001 2025-05-19,10:08:51.000,139,11029727,12805,0,1747649330,12973.001642850002,73.10152196999843,53384.52219000001 2025-05-19,10:08:52.000,139,11029706,12805,0,1747649331,12973.062269640002,73.04512893000356,53384.47328016 2025-05-19,10:08:53.000,139,11029723,12445,0,1747649332,12973.223941079988,72.93939197999862,53384.51520288 2025-05-19,10:08:54.000,139,11029734,13045,0,1747649333,12973.365403589989,72.86890067999775,53384.459305920005 2025-05-19,10:08:55.000,139,11029747,12925,0,1747649334,12973.560756579995,72.85480241999903,53384.46629304 2025-05-19,10:08:56.000,139,11029718,12645,0,1747649335,12973.72916432999,72.86185154999839,53384.45231880001 2025-05-19,10:08:57.000,139,11029745,12765,0,1747649336,12973.951462559991,72.86185154999839,53384.45231880001 2025-05-19,10:08:58.000,139,11029753,12285,0,1747649337,12974.126606619997,72.90414633000182,53384.43135744001 2025-05-19,10:08:59.000,139,11029697,12925,0,1747649338,12974.315223299993,72.93939197999862,53384.48026728001 2025-05-19,10:09:00.000,139,11029698,12845,0,1747649339,12974.564466769989,73.0239815399982,53384.459305920005 2025-05-19,10:09:01.000,139,11029742,12565,0,1747649340,12974.71266559,73.10857109999779,53384.45231880001 2025-05-19,10:09:02.000,139,11029754,12605,0,1747649341,12974.98885429999,73.24955369999952,53384.50122864001 2025-05-19,10:09:03.000,139,11029727,13005,0,1747649342,12975.184207289996,73.3834871700019,53384.52219000001 2025-05-19,10:09:04.000,139,11029770,12965,0,1747649343,12975.372823969992,73.50332237999828,53384.54315136 2025-05-19,10:09:05.000,139,11029715,13005,0,1747649344,12975.561440650003,73.67250150000473,53384.54315136 2025-05-19,10:09:06.000,139,11029725,12765,0,1747649345,12975.756793639994,73.8416806200039,53384.60603544 2025-05-19,10:09:07.000,139,11029753,12645,0,1747649346,12975.97235556,74.05315451999923,53384.63398392 2025-05-19,10:09:08.000,139,11029755,12805,0,1747649347,12976.120554379995,74.24348103000375,53384.64795816001 2025-05-19,10:09:09.000,139,11029702,12845,0,1747649348,12976.329379989991,74.45495492999908,53384.7318036 2025-05-19,10:09:10.000,139,11029731,12685,0,1747649349,12976.497787740002,74.67347796000104,53384.73879072001 2025-05-19,10:09:11.000,139,11029756,12885,0,1747649350,12976.645986559997,74.87085359999764,53384.8016748 2025-05-19,10:09:12.000,139,11029746,12845,0,1747649351,12976.773976449993,75.10347488999832,53384.88552024001 2025-05-19,10:09:13.000,139,11029791,12645,0,1747649352,12976.868284789998,75.31494879000093,53384.96936568 2025-05-19,10:09:14.000,139,11029776,12685,0,1747649353,12976.942384199989,75.51232443000481,53385.01827552 2025-05-19,10:09:15.000,139,11029783,12725,0,1747649354,12976.989538369999,75.71674920000078,53385.01827552 2025-05-19,10:09:16.000,139,11029715,12605,0,1747649355,12977.009747299999,75.94937049000146,53385.05321112001 2025-05-19,10:09:17.000,139,11029810,12725,0,1747649356,12977.056901469994,76.12559873999999,53385.06718536 2025-05-19,10:09:18.000,139,11029767,12885,0,1747649357,12977.023219919989,76.32297438000387,53385.15801792 2025-05-19,10:09:19.000,139,11029796,12725,0,1747649358,12976.976065749994,76.47805524000432,53385.17199216001 2025-05-19,10:09:20.000,139,11029732,12845,0,1747649359,12976.908702649998,76.65428349000285,53385.15801792 2025-05-19,10:09:21.000,139,11029756,12845,0,1747649360,12976.807657999998,76.78821695999795,53385.21391488 2025-05-19,10:09:22.000,139,11029777,12885,0,1747649361,12976.720085970002,76.95034694999777,53385.227889120004 2025-05-19,10:09:23.000,139,11029730,12765,0,1747649362,12976.578623460002,77.06313303000206,53385.26981184001 2025-05-19,10:09:24.000,139,11029727,12805,0,1747649363,12976.403479399996,77.18296823999844,53385.35365728 2025-05-19,10:09:25.000,139,11029757,12885,0,1747649364,12976.18791747999,77.3380490999989,53385.35365728 2025-05-19,10:09:26.000,139,11029757,12645,0,1747649365,12975.95214663,77.4014912700004,53385.38160576 2025-05-19,10:09:27.000,139,11029774,12805,0,1747649366,12975.702903159989,77.52132648000406,53385.395580000004 2025-05-19,10:09:28.000,139,11029748,12525,0,1747649367,12975.419978140002,77.55657213000086,53385.38859288001 2025-05-19,10:09:29.000,139,11029760,12925,0,1747649368,12975.11684419,77.59886691000429,53385.38160576 2025-05-19,10:09:30.000,139,11029787,13125,0,1747649369,12974.81371024,77.63411256000109,53385.395580000004 2025-05-19,10:09:31.000,139,11029738,12725,0,1747649370,12974.503839979989,77.62706343000173,53385.38160576 2025-05-19,10:09:32.000,139,11029776,12685,0,1747649371,12974.200706030002,77.62001430000237,53385.346670160005 2025-05-19,10:09:33.000,139,11029720,12725,0,1747649372,12973.904308389996,77.59886691000429,53385.3257088 2025-05-19,10:09:34.000,139,11029737,12765,0,1747649373,12973.62811967999,77.59181777999765,53385.31173456 2025-05-19,10:09:35.000,139,11029763,12965,0,1747649374,12973.345194659989,77.5495230000015,53385.28378608 2025-05-19,10:09:36.000,139,11029746,12725,0,1747649375,12973.136369049993,77.5142773500047,53385.27679896 2025-05-19,10:09:37.000,139,11029792,12605,0,1747649376,12972.900598200002,77.47198257000127,53385.297760320005 2025-05-19,10:09:38.000,139,11029800,12765,0,1747649377,12972.651354729991,77.38034388000233,53385.21391488 2025-05-19,10:09:39.000,139,11029782,12805,0,1747649378,12972.44926542999,77.26050866999867,53385.227889120004 2025-05-19,10:09:40.000,139,11029766,13085,0,1747649379,12972.2943303,77.16886997999973,53385.16500504 2025-05-19,10:09:41.000,139,11029734,12885,0,1747649380,12972.173076719999,77.06313303000206,53385.22090200001 2025-05-19,10:09:42.000,139,11029802,12645,0,1747649381,12972.045086829989,76.93624868999905,53385.10212096001 2025-05-19,10:09:43.000,139,11029793,12765,0,1747649382,12971.997932659993,76.76706956999988,53385.05321112001 2025-05-19,10:09:44.000,139,11029781,12845,0,1747649383,12971.984460039988,76.63313610000478,53385.01827552 2025-05-19,10:09:45.000,139,11029764,12925,0,1747649384,12972.024877899988,76.50625176000176,53385.00430128001 2025-05-19,10:09:46.000,139,11029731,12525,0,1747649385,12972.105713619989,76.30887611999788,53384.9414172 2025-05-19,10:09:47.000,139,11029812,12685,0,1747649386,12972.22696719999,76.1890409100015,53384.89949448 2025-05-19,10:09:48.000,139,11029800,12765,0,1747649387,12972.36842970999,76.06920569999784,53384.913468720006 2025-05-19,10:09:49.000,139,11029751,12765,0,1747649388,12972.51662853,75.89297744999931,53384.87853312 2025-05-19,10:09:50.000,139,11029758,12685,0,1747649389,12972.779344620001,75.77314224000293,53384.913468720006 2025-05-19,10:09:51.000,139,11029823,12565,0,1747649390,12973.035324399993,75.67445442000462,53384.913468720006 2025-05-19,10:09:52.000,139,11029729,13045,0,1747649391,12973.250886319998,75.57576659999904,53384.88552024001 2025-05-19,10:09:53.000,139,11029769,12885,0,1747649392,12973.53381134,75.49822616999882,53384.88552024001 2025-05-19,10:09:54.000,139,11029784,12645,0,1747649393,12973.79652743,75.46298052000202,53384.913468720006 2025-05-19,10:09:55.000,139,11029777,12965,0,1747649394,12974.113133999992,75.37134183000308,53384.9414172 2025-05-19,10:09:56.000,139,11029730,12885,0,1747649395,12974.375850089993,75.31494879000093,53384.94840432 2025-05-19,10:09:57.000,139,11029745,13045,0,1747649396,12974.66551141999,75.28675227000349,53384.9763528 2025-05-19,10:09:58.000,139,11029759,13285,0,1747649397,12974.96864536999,75.30789966000157,53385.046224 2025-05-19,10:09:59.000,139,11029811,12805,0,1747649398,12975.278515630001,75.27970314000413,53385.05321112001 2025-05-19,10:10:00.000,139,11029761,12685,0,1747649399,12975.541231720003,75.31494879000093,53385.08814672 2025-05-19,10:10:01.000,139,11029807,12805,0,1747649400,12975.878047219994,75.31494879000093,53385.09513384 2025-05-19,10:10:02.000,139,11029761,12605,0,1747649401,12976.140763309995,75.36429270000372,53385.1859664 2025-05-19,10:10:03.000,139,11029728,12805,0,1747649402,12976.430424639992,75.39953835000051,53385.21391488 2025-05-19,10:10:04.000,139,11029802,12525,0,1747649403,12976.659459180002,75.4841279100001,53385.297760320005 2025-05-19,10:10:05.000,139,11029712,12725,0,1747649404,12976.976065749994,75.57576659999904,53385.36064440001 2025-05-19,10:10:06.000,139,11029747,12725,0,1747649405,12977.18489135999,75.64625789999991,53385.37461864 2025-05-19,10:10:07.000,139,11029759,12805,0,1747649406,12977.37350804,75.71674920000078,53385.38160576 2025-05-19,10:10:08.000,139,11029747,12565,0,1747649407,12977.51497055,75.82248614999844,53385.514361040005 2025-05-19,10:10:09.000,139,11029766,12885,0,1747649408,12977.636224130001,75.92822310000338,53385.52833528001 2025-05-19,10:10:10.000,139,11029736,12925,0,1747649409,12977.744005089997,76.08330396000383,53385.59121936 2025-05-19,10:10:11.000,139,11029792,12805,0,1747649410,12977.838313430002,76.20313917000021,53385.62615496001 2025-05-19,10:10:12.000,139,11029763,12845,0,1747649411,12977.851786049992,76.3511709000013,53385.6401292 2025-05-19,10:10:13.000,139,11029796,12765,0,1747649412,12977.831577119992,76.48510437000368,53385.751923120006 2025-05-19,10:10:14.000,139,11029738,12725,0,1747649413,12977.818104500002,76.61903783999878,53385.800832960005 2025-05-19,10:10:15.000,139,11029756,12765,0,1747649414,12977.757477710002,76.73182392000308,53385.8148072 2025-05-19,10:10:16.000,139,11029793,12845,0,1747649415,12977.656433060001,76.87280652000481,53385.84275568001 2025-05-19,10:10:17.000,139,11029771,13045,0,1747649416,12977.51497055,76.99969086000056,53385.92660112 2025-05-19,10:10:18.000,139,11029754,12805,0,1747649417,12977.39371697,77.07723129000078,53385.98948520001 2025-05-19,10:10:19.000,139,11029777,12685,0,1747649418,12977.258990769995,77.16886997999973,53385.93358824 2025-05-19,10:10:20.000,139,11029774,13045,0,1747649419,12977.13100088,77.2393612800006,53385.93358824 2025-05-19,10:10:21.000,139,11029813,12485,0,1747649420,12976.976065749994,77.30985258000146,53386.017433680005 2025-05-19,10:10:22.000,139,11029749,12445,0,1747649421,12976.861548479988,77.37329475000297,53385.98249808 2025-05-19,10:10:23.000,139,11029766,12685,0,1747649422,12976.693140729993,77.42968778999784,53385.99647232 2025-05-19,10:10:24.000,139,11029786,12925,0,1747649423,12976.551678219992,77.45788431000256,53386.066343520004 2025-05-19,10:10:25.000,139,11029787,12645,0,1747649424,12976.416952020001,77.47903170000063,53386.10826624001 2025-05-19,10:10:26.000,139,11029742,12885,0,1747649425,12976.282225819996,77.46493344000191,53386.017433680005 2025-05-19,10:10:27.000,139,11029734,13005,0,1747649426,12976.14749961999,77.50017908999871,53386.05935640001 2025-05-19,10:10:28.000,139,11029769,12845,0,1747649427,12976.02624603999,77.50722821999807,53386.03839504001 2025-05-19,10:10:29.000,139,11029776,12645,0,1747649428,12975.86457459999,77.50017908999871,53386.10127912 2025-05-19,10:10:30.000,139,11029720,12605,0,1747649429,12975.723112089989,77.45788431000256,53386.08031776001 2025-05-19,10:10:31.000,139,11029748,13005,0,1747649430,12975.561440650003,77.42968778999784,53386.017433680005 2025-05-19,10:10:32.000,139,11029749,12925,0,1747649431,12975.386296589997,77.40854039999977,53385.968523840005 2025-05-19,10:10:33.000,139,11029740,13005,0,1747649432,12975.285251939997,77.33099996999954,53385.94057536001 2025-05-19,10:10:34.000,139,11029733,12885,0,1747649433,12975.130316809991,77.30985258000146,53385.97551096 2025-05-19,10:10:35.000,139,11029724,12725,0,1747649434,12974.99559061,77.21821389000252,53385.97551096 2025-05-19,10:10:36.000,139,11029729,12965,0,1747649435,12974.921491199995,77.14067346000229,53385.87070416001 2025-05-19,10:10:37.000,139,11029729,12605,0,1747649436,12974.84739178999,77.11247694000485,53385.87070416001 2025-05-19,10:10:38.000,139,11029746,12605,0,1747649437,12974.77329238,77.02083824999863,53385.8846784 2025-05-19,10:10:39.000,139,11029695,12525,0,1747649438,12974.74634713999,76.9926417300012,53385.8846784 2025-05-19,10:10:40.000,139,11029723,12445,0,1747649439,12974.69245666,76.88690478000353,53385.800832960005 2025-05-19,10:10:41.000,139,11029747,12805,0,1747649440,12974.652038799999,76.81641348000267,53385.76589736 2025-05-19,10:10:42.000,139,11029722,12605,0,1747649441,12974.66551141999,76.76002044000052,53385.73794888 2025-05-19,10:10:43.000,139,11029715,12685,0,1747649442,12974.678984039994,76.67543088000093,53385.71698752 2025-05-19,10:10:44.000,139,11029743,12645,0,1747649443,12974.72613820999,76.61198870999942,53385.74493600001 2025-05-19,10:10:45.000,139,11029695,12685,0,1747649444,12974.81371024,76.56264480000391,53385.72397464001 2025-05-19,10:10:46.000,139,11029750,12645,0,1747649445,12974.961909059995,76.46395697999833,53385.65410344001 2025-05-19,10:10:47.000,139,11029758,12885,0,1747649446,12975.123580499996,76.37936741999874,53385.66109056 2025-05-19,10:10:48.000,139,11029763,12805,0,1747649447,12975.305460869997,76.3511709000013,53385.64711632 2025-05-19,10:10:49.000,139,11029762,12845,0,1747649448,12975.507550169998,76.30182698999852,53385.61916784 2025-05-19,10:10:50.000,139,11029694,12805,0,1747649449,12975.682694229989,76.29477785999916,53385.563270880004 2025-05-19,10:10:51.000,139,11029691,12765,0,1747649450,12975.857838289994,76.25953221000236,53385.60519360001 2025-05-19,10:10:52.000,139,11029722,12725,0,1747649451,12976.12729068999,76.26658134000172,53385.570258 2025-05-19,10:10:53.000,139,11029730,12645,0,1747649452,12976.309171059991,76.23838482000428,53385.570258 2025-05-19,10:10:54.000,139,11029702,12965,0,1747649453,12976.517996670002,76.26658134000172,53385.584232240006 2025-05-19,10:10:55.000,139,11029726,12805,0,1747649454,12976.733558589993,76.27363047000108,53385.563270880004 2025-05-19,10:10:56.000,139,11029710,13085,0,1747649455,12976.928911579998,76.33002351000323,53385.563270880004 2025-05-19,10:10:57.000,139,11029750,12925,0,1747649456,12977.12426456999,76.30887611999788,53385.57724512001 2025-05-19,10:10:58.000,139,11029700,12565,0,1747649457,12977.30614493999,76.3864165499981,53385.60519360001 2025-05-19,10:10:59.000,139,11029724,12685,0,1747649458,12977.53517948,76.40756394000346,53385.69602616001 2025-05-19,10:11:00.000,139,11029756,12685,0,1747649459,12977.710323539992,76.42166220000217,53385.64711632 2025-05-19,10:11:01.000,139,11029711,12925,0,1747649460,12977.824840809997,76.50625176000176,53385.64711632 2025-05-19,10:11:02.000,139,11029714,12565,0,1747649461,12977.979775940003,76.54854653999791,53385.68903904 2025-05-19,10:11:03.000,139,11029717,13165,0,1747649462,12978.074084279993,76.61198870999942,53385.70301328001 2025-05-19,10:11:04.000,139,11029739,13085,0,1747649463,12978.208810479999,76.66838175000157,53385.75891024 2025-05-19,10:11:05.000,139,11029756,12885,0,1747649464,12978.235755719994,76.76706956999988,53385.79384584001 2025-05-19,10:11:06.000,139,11029721,12765,0,1747649465,12978.289646199999,76.79526609000459,53385.83576856 2025-05-19,10:11:07.000,139,11029733,13005,0,1747649466,12978.336800369994,76.83756087000074,53385.85672992 2025-05-19,10:11:08.000,139,11029729,12805,0,1747649467,12978.34353667999,76.92919955999969,53385.86371704001 2025-05-19,10:11:09.000,139,11029757,12725,0,1747649468,12978.37048192,76.98559260000184,53385.89166552001 2025-05-19,10:11:10.000,139,11029698,12725,0,1747649469,12978.336800369994,77.02083824999863,53385.8846784 2025-05-19,10:11:11.000,139,11029739,12805,0,1747649470,12978.28290988999,77.11247694000485,53385.92660112 2025-05-19,10:11:12.000,139,11029732,12565,0,1747649471,12978.296382509994,77.14772259000165,53385.94057536001 2025-05-19,10:11:13.000,139,11029728,12925,0,1747649472,12978.249228339999,77.19706650000444,53385.968523840005 2025-05-19,10:11:14.000,139,11029753,12685,0,1747649473,12978.154919999994,77.23231215000123,53385.98948520001 2025-05-19,10:11:15.000,139,11029736,12765,0,1747649474,12978.060611659988,77.25345953999931,53386.03140792001 2025-05-19,10:11:16.000,139,11029728,12885,0,1747649475,12977.979775940003,77.3028034500021,53386.04538216 2025-05-19,10:11:17.000,139,11029727,12845,0,1747649476,12977.865258669997,77.35214736000489,53386.066343520004 2025-05-19,10:11:18.000,139,11029743,12805,0,1747649477,12977.770950329992,77.37329475000297,53386.03140792001 2025-05-19,10:11:19.000,139,11029747,12765,0,1747649478,12977.656433060001,77.42968778999784,53386.07333064 2025-05-19,10:11:20.000,139,11029740,13045,0,1747649479,12977.53517948,77.42263865999848,53385.99647232 2025-05-19,10:11:21.000,139,11029768,12805,0,1747649480,12977.420662209995,77.38034388000233,53386.05935640001 2025-05-19,10:11:22.000,139,11029720,13085,0,1747649481,12977.28593600999,77.4014912700004,53386.03140792001 2025-05-19,10:11:23.000,139,11029745,12965,0,1747649482,12977.19162767,77.38739301000169,53386.017433680005 2025-05-19,10:11:24.000,139,11029740,12645,0,1747649483,12977.070374089999,77.39444214000105,53386.03839504001 2025-05-19,10:11:25.000,139,11029701,12965,0,1747649484,12976.922175269989,77.36624562000361,53386.0244208 2025-05-19,10:11:26.000,139,11029771,12765,0,1747649485,12976.780712760003,77.3380490999989,53386.0244208 2025-05-19,10:11:27.000,139,11029737,12685,0,1747649486,12976.666195489997,77.33099996999954,53385.9545496 2025-05-19,10:11:28.000,139,11029762,12965,0,1747649487,12976.538205600002,77.32395084000018,53386.00345944 2025-05-19,10:11:29.000,139,11029710,12805,0,1747649488,12976.430424639992,77.24641040999995,53385.97551096 2025-05-19,10:11:30.000,139,11029772,12845,0,1747649489,12976.31590737,77.1900173699978,53385.9545496 2025-05-19,10:11:31.000,139,11029704,12725,0,1747649490,12976.262016889996,77.11247694000485,53385.96153672001 2025-05-19,10:11:32.000,139,11029707,12965,0,1747649491,12976.16770854999,77.04198564000399,53385.87070416001 2025-05-19,10:11:33.000,139,11029770,12605,0,1747649492,12976.08687282999,76.9926417300012,53385.898652640004 2025-05-19,10:11:34.000,139,11029747,12725,0,1747649493,12976.039718659995,76.9573960800044,53385.849742800005 2025-05-19,10:11:35.000,139,11029760,12725,0,1747649494,12975.95214663,76.90805217000161,53385.75891024 2025-05-19,10:11:36.000,139,11029745,12525,0,1747649495,12975.92520138999,76.8093643500033,53385.751923120006 2025-05-19,10:11:37.000,139,11029715,12765,0,1747649496,12975.88478352999,76.81641348000267,53385.73794888 2025-05-19,10:11:38.000,139,11029779,13125,0,1747649497,12975.89151984,76.72477479000372,53385.7100004 2025-05-19,10:11:39.000,139,11029766,12565,0,1747649498,12975.871310909999,76.6472343600035,53385.66109056 2025-05-19,10:11:40.000,139,11029772,12885,0,1747649499,12975.790475189999,76.56264480000391,53385.61916784 2025-05-19,10:11:41.000,139,11029704,13005,0,1747649500,12975.837629359994,76.47100610999769,53385.64711632 2025-05-19,10:11:42.000,139,11029738,12765,0,1747649501,12975.777002569994,76.42166220000217,53385.53532240001 2025-05-19,10:11:43.000,139,11029770,12805,0,1747649502,12975.750057329999,76.3511709000013,53385.50737392001 2025-05-19,10:11:44.000,139,11029732,12765,0,1747649503,12975.723112089989,76.30182698999852,53385.45846408001 2025-05-19,10:11:45.000,139,11029709,12725,0,1747649504,12975.702903159989,76.21723742999893,53385.45846408001 2025-05-19,10:11:46.000,139,11029754,12445,0,1747649505,12975.669221609998,76.11854961000063,53385.38160576 2025-05-19,10:11:47.000,139,11029731,12925,0,1747649506,12975.675957919993,76.05510743999912,53385.40256712 2025-05-19,10:11:48.000,139,11029737,12885,0,1747649507,12975.655748989993,75.99871440000425,53385.31872168001 2025-05-19,10:11:49.000,139,11029672,12805,0,1747649508,12975.649012679998,75.92822310000338,53385.28378608 2025-05-19,10:11:50.000,139,11029775,12965,0,1747649509,12975.642276369988,75.82248614999844,53385.248850480006 2025-05-19,10:11:51.000,139,11029784,13245,0,1747649510,12975.675957919993,75.794289630001,53385.24186336001 2025-05-19,10:11:52.000,139,11029730,12605,0,1747649511,12975.635540059993,75.7308474599995,53385.19994064001 2025-05-19,10:11:53.000,139,11029757,12565,0,1747649512,12975.662485299988,75.64625789999991,53385.19994064001 2025-05-19,10:11:54.000,139,11029779,12605,0,1747649513,12975.675957919993,75.58986485999776,53385.130069440005 2025-05-19,10:11:55.000,139,11029774,12805,0,1747649514,12975.723112089989,75.55461921000096,53385.12308232001 2025-05-19,10:11:56.000,139,11029760,12765,0,1747649515,12975.729848399998,75.49117703999946,53385.10212096001 2025-05-19,10:11:57.000,139,11029713,12605,0,1747649516,12975.736584709994,75.39953835000051,53385.060198240004 2025-05-19,10:11:58.000,139,11029781,12605,0,1747649517,12975.770266259999,75.36429270000372,53385.07417248001 2025-05-19,10:11:59.000,139,11029772,12885,0,1747649518,12975.817420429994,75.32199792000029,53385.03923688 2025-05-19,10:12:00.000,139,11029806,12365,0,1747649519,12975.817420429994,75.32904704999964,53385.00430128001 2025-05-19,10:12:01.000,139,11029754,12685,0,1747649520,12975.89151984,75.27265401000477,53384.962378560005 2025-05-19,10:12:02.000,139,11029698,12805,0,1747649521,12975.898256149994,75.22331010000198,53384.98333992001 2025-05-19,10:12:03.000,139,11029735,13285,0,1747649522,12975.94541031999,75.20921184000326,53384.96936568 2025-05-19,10:12:04.000,139,11029755,13165,0,1747649523,12975.938674009994,75.18101531999855,53384.92045584 2025-05-19,10:12:05.000,139,11029724,12765,0,1747649524,12975.95214663,75.20921184000326,53384.913468720006 2025-05-19,10:12:06.000,139,11029725,12645,0,1747649525,12975.96561924999,75.18101531999855,53384.892507360004 2025-05-19,10:12:07.000,139,11029707,12965,0,1747649526,12975.92520138999,75.18806444999791,53384.871546 2025-05-19,10:12:08.000,139,11029757,12965,0,1747649527,12975.86457459999,75.18806444999791,53384.88552024001 2025-05-19,10:12:09.000,139,11029710,12805,0,1747649528,12975.830893049999,75.18101531999855,53384.90648160001 2025-05-19,10:12:10.000,139,11029689,12645,0,1747649529,12975.709639469998,75.21626097000262,53384.87853312 2025-05-19,10:12:11.000,139,11029738,12765,0,1747649530,12975.649012679998,75.19511358000454,53384.82263616 2025-05-19,10:12:12.000,139,11029776,12925,0,1747649531,12975.554704339993,75.22331010000198,53384.86455888001 2025-05-19,10:12:13.000,139,11029731,12725,0,1747649532,12975.406505519997,75.25150661999942,53384.82263616 2025-05-19,10:12:14.000,139,11029749,12805,0,1747649533,12975.278515630001,75.28675227000349,53384.8016748 2025-05-19,10:12:15.000,139,11029743,12685,0,1747649534,12975.083162639996,75.26560487999814,53384.745777840006 2025-05-19,10:12:16.000,139,11029808,12765,0,1747649535,12974.89454596,75.25855574999878,53384.82263616 2025-05-19,10:12:17.000,139,11029733,12965,0,1747649536,12974.72613820999,75.24445749000006,53384.745777840006 2025-05-19,10:12:18.000,139,11029730,12885,0,1747649537,12974.530785219999,75.25855574999878,53384.71782936001 2025-05-19,10:12:19.000,139,11029732,12965,0,1747649538,12974.335432229993,75.18101531999855,53384.70385512 2025-05-19,10:12:20.000,139,11029724,12685,0,1747649539,12974.180497100002,75.15281880000111,53384.66891952001 2025-05-19,10:12:21.000,139,11029759,12725,0,1747649540,12974.025561969996,75.11052401999768,53384.65494528 2025-05-19,10:12:22.000,139,11029706,12965,0,1747649541,12973.890835769991,75.03298359000473,53384.675906640005 2025-05-19,10:12:23.000,139,11029797,12965,0,1747649542,12973.73590064,74.99773794000066,53384.64795816001 2025-05-19,10:12:24.000,139,11029810,12565,0,1747649543,12973.62811967999,74.94134489999851,53384.62000968001 2025-05-19,10:12:25.000,139,11029764,12805,0,1747649544,12973.500129789994,74.87790273000428,53384.578086960006 2025-05-19,10:12:26.000,139,11029775,12685,0,1747649545,12973.372139899999,74.73692013000255,53384.51520288 2025-05-19,10:12:27.000,139,11029795,12765,0,1747649546,12973.223941079988,74.65233057000296,53384.47328016 2025-05-19,10:12:28.000,139,11029764,12925,0,1747649547,12973.109423809998,74.56774101000337,53384.43834456 2025-05-19,10:12:29.000,139,11029779,12925,0,1747649548,12972.941016060002,74.41266015000292,53384.37546048 2025-05-19,10:12:30.000,139,11029725,12965,0,1747649549,12972.792817239992,74.31397233000462,53384.28462792001 2025-05-19,10:12:31.000,139,11029746,12685,0,1747649550,12972.631145799991,74.17298973000288,53384.340524880005 2025-05-19,10:12:32.000,139,11029723,12685,0,1747649551,12972.361693399995,74.07430191000458,53384.2776408 2025-05-19,10:12:33.000,139,11029764,12765,0,1747649552,12972.179813029994,73.9403684400022,53384.242705200006 2025-05-19,10:12:34.000,139,11029788,12965,0,1747649553,12971.977723729993,73.79938584000047,53384.17982112 2025-05-19,10:12:35.000,139,11029792,12925,0,1747649554,12971.755425499992,73.67955063000409,53384.1029628 2025-05-19,10:12:36.000,139,11029801,12805,0,1747649555,12971.519654650001,73.53856803000235,53384.04007872 2025-05-19,10:12:37.000,139,11029700,12605,0,1747649556,12971.27041117999,73.4187328199987,53383.99815600001 2025-05-19,10:12:38.000,139,11029758,12805,0,1747649557,12971.102003429995,73.29889761000231,53383.94225904 2025-05-19,10:12:39.000,139,11029776,12685,0,1747649558,12970.953804609999,73.15791501000058,53383.87937496001 2025-05-19,10:12:40.000,139,11029763,12925,0,1747649559,12970.886441509989,73.0239815399982,53383.84443936 2025-05-19,10:12:41.000,139,11029772,12845,0,1747649560,12970.825814719989,72.88299894000374,53383.71168408001 2025-05-19,10:12:42.000,139,11029747,12565,0,1747649561,12970.805605789988,72.72086895000393,53383.71168408001 2025-05-19,10:12:43.000,139,11029765,12765,0,1747649562,12970.859496269994,72.60103374000028,53383.62783864 2025-05-19,10:12:44.000,139,11029779,13005,0,1747649563,12970.980749849994,72.49529679000261,53383.571941680006 2025-05-19,10:12:45.000,139,11029791,12645,0,1747649564,12971.14915759999,72.39660897000431,53383.54399320001 2025-05-19,10:12:46.000,139,11029712,12845,0,1747649565,12971.364719519996,72.31906854000408,53383.453160640005 2025-05-19,10:12:47.000,139,11029714,12725,0,1747649566,12971.533127269991,72.2344789800045,53383.41123792 2025-05-19,10:12:48.000,139,11029772,12925,0,1747649567,12971.748689189997,72.24857724000321,53383.39027656 2025-05-19,10:12:49.000,139,11029724,12885,0,1747649568,12971.950778489998,72.17103681000299,53383.31341824 2025-05-19,10:12:50.000,139,11029774,12325,0,1747649569,12972.159604099994,72.19218420000107,53383.334379600004 2025-05-19,10:12:51.000,139,11029698,12725,0,1747649570,12972.36842970999,72.2203807199985,53383.34835384001 2025-05-19,10:12:52.000,139,11029755,12965,0,1747649571,12972.57725532,72.29087201999937,53383.31341824 2025-05-19,10:12:53.000,139,11029706,12525,0,1747649572,12972.799553550001,72.38251070999831,53383.31341824 2025-05-19,10:12:54.000,139,11029738,12565,0,1747649573,12973.035324399993,72.48824766000325,53383.236559920006 2025-05-19,10:12:55.000,139,11029723,12845,0,1747649574,12973.196995839993,72.57283722000284,53383.27149552 2025-05-19,10:12:56.000,139,11029729,12765,0,1747649575,12973.385612519989,72.72086895000393,53383.27149552 2025-05-19,10:12:57.000,139,11029741,12885,0,1747649576,12973.560756579995,72.84775328999967,53383.25752128001 2025-05-19,10:12:58.000,139,11029761,12885,0,1747649577,12973.742636949995,72.99578502000077,53383.22957280001 2025-05-19,10:12:59.000,139,11029756,12645,0,1747649578,12973.83020897999,73.1367676200025,53383.215598560004 2025-05-19,10:13:00.000,139,11029765,12765,0,1747649579,12973.924517319996,73.27775022000424,53383.285469760005 2025-05-19,10:13:01.000,139,11029722,12725,0,1747649580,12974.018825660001,73.46102760000213,53383.31341824 2025-05-19,10:13:02.000,139,11029805,13005,0,1747649581,12974.039034590001,73.57381367999915,53383.299444 2025-05-19,10:13:03.000,139,11029783,12925,0,1747649582,12974.052507209992,73.75709106000431,53383.34136672 2025-05-19,10:13:04.000,139,11029715,12765,0,1747649583,12974.052507209992,73.8416806200039,53383.32739248001 2025-05-19,10:13:05.000,139,11029709,12445,0,1747649584,12973.951462559991,73.96151583000028,53383.334379600004 2025-05-19,10:13:06.000,139,11029734,12845,0,1747649585,12973.863890529996,74.03200713000115,53383.334379600004 2025-05-19,10:13:07.000,139,11029733,13085,0,1747649586,12973.74937325999,74.09544930000266,53383.34136672 2025-05-19,10:13:08.000,139,11029748,12845,0,1747649587,12973.54728395999,74.17298973000288,53383.34835384001 2025-05-19,10:13:09.000,139,11029718,12445,0,1747649588,12973.338458349994,74.22938276999776,53383.32040536 2025-05-19,10:13:10.000,139,11029683,12765,0,1747649589,12973.102687500003,74.2857758099999,53383.285469760005 2025-05-19,10:13:11.000,139,11029745,12885,0,1747649590,12972.813026169992,74.32807059000334,53383.27149552 2025-05-19,10:13:12.000,139,11029758,12565,0,1747649591,12972.4964196,74.29282493999926,53383.25752128001 2025-05-19,10:13:13.000,139,11029761,12565,0,1747649592,12972.132658859999,74.27872668000055,53383.236559920006 2025-05-19,10:13:14.000,139,11029775,12885,0,1747649593,12971.802579670002,74.25053016000311,53383.22258568 2025-05-19,10:13:15.000,139,11029664,12965,0,1747649594,12971.452291549991,74.1870879900016,53383.20861144001 2025-05-19,10:13:16.000,139,11029719,12685,0,1747649595,12971.04811294999,74.0884001700033,53383.166688720004 2025-05-19,10:13:17.000,139,11029735,12685,0,1747649596,12970.677615899993,73.9403684400022,53383.15271448 2025-05-19,10:13:18.000,139,11029741,12885,0,1747649597,12970.313855159991,73.83463149000454,53383.124766 2025-05-19,10:13:19.000,139,11029707,12925,0,1747649598,12969.9366218,73.71479628000088,53383.08284328 2025-05-19,10:13:20.000,139,11029714,12805,0,1747649599,12969.545915819988,73.5949610700045,53383.068869040006 2025-05-19,10:13:21.000,139,11029746,12765,0,1747649600,12969.135000909992,73.45397847000277,53383.00598496 2025-05-19,10:13:22.000,139,11029785,12845,0,1747649601,12968.77797648,73.2847993500036,53383.01297208001 2025-05-19,10:13:23.000,139,11029744,12805,0,1747649602,12968.420952049994,73.12266936000378,53382.94310088001 2025-05-19,10:13:24.000,139,11029697,12765,0,1747649603,12968.097609169992,72.96053937000397,53382.85925544 2025-05-19,10:13:25.000,139,11029659,12805,0,1747649604,12967.828156769996,72.72086895000393,53382.81733272 2025-05-19,10:13:26.000,139,11029716,12525,0,1747649605,12967.646276399995,72.55873896000412,53382.71951304 2025-05-19,10:13:27.000,139,11029702,13005,0,1747649606,12967.53849544,72.32611767000344,53382.69855168 2025-05-19,10:13:28.000,139,11029714,12805,0,1747649607,12967.484604959995,72.13579115999892,53382.62169336 2025-05-19,10:13:29.000,139,11029745,12925,0,1747649608,12967.55196805999,71.93841552000231,53382.5308608 2025-05-19,10:13:30.000,139,11029763,12885,0,1747649609,12967.646276399995,71.76923640000314,53382.44002824001 2025-05-19,10:13:31.000,139,11029725,12925,0,1747649610,12967.848365699996,71.64235206000012,53382.45400248 2025-05-19,10:13:32.000,139,11029712,12685,0,1747649611,12968.070663929997,71.47317294000095,53382.398105520006 2025-05-19,10:13:33.000,139,11029689,12765,0,1747649612,12968.427688359989,71.33923946999857,53382.41906688001 2025-05-19,10:13:34.000,139,11029710,12845,0,1747649613,12968.75776755,71.2828464300037,53382.38413128 2025-05-19,10:13:35.000,139,11029735,12685,0,1747649614,12969.141737220001,71.19825687000412,53382.37015704001 2025-05-19,10:13:36.000,139,11029716,12885,0,1747649615,12969.620015229993,71.15596209000068,53382.3561828 2025-05-19,10:13:37.000,139,11029764,12645,0,1747649616,12970.09829324,71.14891296000133,53382.328234320004 2025-05-19,10:13:38.000,139,11029697,12925,0,1747649617,12970.569834939997,71.14891296000133,53382.39111840001 2025-05-19,10:13:39.000,139,11029728,12925,0,1747649618,12971.08853080999,71.14891296000133,53382.38413128 2025-05-19,10:13:40.000,139,11029726,12885,0,1747649619,12971.593754059992,71.21235513000283,53382.40509264 2025-05-19,10:13:41.000,139,11029752,12965,0,1747649620,12972.065295759989,71.2687481699977,53382.44002824001 2025-05-19,10:13:42.000,139,11029745,12565,0,1747649621,12972.53683746,71.381534250002,53382.48893808001 2025-05-19,10:13:43.000,139,11029692,12565,0,1747649622,12973.001642850002,71.49432032999903,53382.565796400006 2025-05-19,10:13:44.000,139,11029759,12965,0,1747649623,12973.40582144999,71.60710641000333,53382.58675776001 2025-05-19,10:13:45.000,139,11029729,12965,0,1747649624,12973.79652743,71.71989249000035,53382.64265472 2025-05-19,10:13:46.000,139,11029714,12605,0,1747649625,12974.106397689997,71.90316986999824,53382.69156456 2025-05-19,10:13:47.000,139,11029685,12885,0,1747649626,12974.409531639998,72.07234899000468,53382.782397120005 2025-05-19,10:13:48.000,139,11029738,12925,0,1747649627,12974.672247729999,72.24152811000386,53382.76143576 2025-05-19,10:13:49.000,139,11029724,12765,0,1747649628,12974.88780964999,72.38251070999831,53382.87322968001 2025-05-19,10:13:50.000,139,11029729,12965,0,1747649629,12975.069690019991,72.53759156999877,53382.94310088001 2025-05-19,10:13:51.000,139,11029795,12805,0,1747649630,12975.211152529992,72.6785741700005,53382.97803648 2025-05-19,10:13:52.000,139,11029727,12805,0,1747649631,12975.345878729997,72.84070416000031,53383.06188192001 2025-05-19,10:13:53.000,139,11029712,12725,0,1747649632,12975.433450759992,72.98168676000205,53383.13175312 2025-05-19,10:13:54.000,139,11029761,12645,0,1747649633,12975.534495409993,73.14381675000186,53383.166688720004 2025-05-19,10:13:55.000,139,11029751,12885,0,1747649634,12975.561440650003,73.2354554400008,53383.22258568 2025-05-19,10:13:56.000,139,11029715,12845,0,1747649635,12975.568176959998,73.39053630000126,53383.30643112001 2025-05-19,10:13:57.000,139,11029721,12845,0,1747649636,12975.547968029998,73.54561716000171,53383.404250800006 2025-05-19,10:13:58.000,139,11029738,12725,0,1747649637,12975.453659689992,73.66545236999809,53383.47412200001 2025-05-19,10:13:59.000,139,11029754,12765,0,1747649638,12975.298724560002,73.78528758000175,53383.502070480004 2025-05-19,10:14:00.000,139,11029725,12965,0,1747649639,12975.163998359996,73.86987714000134,53383.51604472001 2025-05-19,10:14:01.000,139,11029736,12925,0,1747649640,12974.921491199995,73.95446670000092,53383.5789288 2025-05-19,10:14:02.000,139,11029758,12885,0,1747649641,12974.70592927999,74.05315451999923,53383.59290304001 2025-05-19,10:14:03.000,139,11029727,12565,0,1747649642,12974.443213189988,74.10954756000137,53383.66277424001 2025-05-19,10:14:04.000,139,11029748,12965,0,1747649643,12974.140079240002,74.13069494999945,53383.69770984 2025-05-19,10:14:05.000,139,11029729,12805,0,1747649644,12973.850417909991,74.19413712000096,53383.68373560001 2025-05-19,10:14:06.000,139,11029722,12965,0,1747649645,12973.51360241,74.17298973000288,53383.74661968 2025-05-19,10:14:07.000,139,11029733,12845,0,1747649646,12973.170050599998,74.2223336399984,53383.71168408001 2025-05-19,10:14:08.000,139,11029716,12645,0,1747649647,12972.772608309991,74.2223336399984,53383.77456816 2025-05-19,10:14:09.000,139,11029734,12805,0,1747649648,12972.422320189995,74.1870879900016,53383.80251664 2025-05-19,10:14:10.000,139,11029773,12605,0,1747649649,12972.045086829989,74.10954756000137,53383.718671200004 2025-05-19,10:14:11.000,139,11029701,12765,0,1747649650,12971.728480259997,74.07430191000458,53383.76758104 2025-05-19,10:14:12.000,139,11029749,12725,0,1747649651,12971.405137379996,74.00381061000371,53383.73264544001 2025-05-19,10:14:13.000,139,11029706,12605,0,1747649652,12971.122212359995,73.90512278999813,53383.74661968 2025-05-19,10:14:14.000,139,11029727,12565,0,1747649653,12970.872968889998,73.8275823599979,53383.7536068 2025-05-19,10:14:15.000,139,11029728,12645,0,1747649654,12970.643934350002,73.7288945399996,53383.718671200004 2025-05-19,10:14:16.000,139,11029759,12645,0,1747649655,12970.455317669992,73.60201020000386,53383.74661968 2025-05-19,10:14:17.000,139,11029715,13085,0,1747649656,12970.334064089991,73.46807673000148,53383.739632560006 2025-05-19,10:14:18.000,139,11029739,12805,0,1747649657,12970.23975575,73.33414325999911,53383.69770984 2025-05-19,10:14:19.000,139,11029747,13005,0,1747649658,12970.19933789,73.18611152999802,53383.65578712 2025-05-19,10:14:20.000,139,11029749,12965,0,1747649659,12970.21954682,73.06627632000163,53383.67674848 2025-05-19,10:14:21.000,139,11029732,12885,0,1747649660,12970.293646229991,72.96758850000333,53383.62783864 2025-05-19,10:14:22.000,139,11029699,12925,0,1747649661,12970.421636120001,72.81250764000288,53383.571941680006 2025-05-19,10:14:23.000,139,11029763,12605,0,1747649662,12970.563098630002,72.69972155999858,53383.59989016 2025-05-19,10:14:24.000,139,11029728,13125,0,1747649663,12970.697824829993,72.62218112999835,53383.58591592 2025-05-19,10:14:25.000,139,11029751,12925,0,1747649664,12970.913386749999,72.48824766000325,53383.502070480004 2025-05-19,10:14:26.000,139,11029754,12765,0,1747649665,12971.13568498,72.38251070999831,53383.51604472001 2025-05-19,10:14:27.000,139,11029701,12845,0,1747649666,12971.41861,72.3331668000028,53383.48809624 2025-05-19,10:14:28.000,139,11029755,12885,0,1747649667,12971.667853469997,72.24152811000386,53383.46713488 2025-05-19,10:14:29.000,139,11029754,12765,0,1747649668,12971.944042179988,72.19218420000107,53383.51604472001 2025-05-19,10:14:30.000,139,11029768,12765,0,1747649669,12972.139395169994,72.1216929000002,53383.47412200001 2025-05-19,10:14:31.000,139,11029747,12605,0,1747649670,12972.422320189995,72.10054551000212,53383.51604472001 2025-05-19,10:14:32.000,139,11029754,12965,0,1747649671,12972.651354729991,72.03710334000061,53383.49508336001 2025-05-19,10:14:33.000,139,11029754,12965,0,1747649672,12972.914070819992,71.95956291000039,53383.523031840006 2025-05-19,10:14:34.000,139,11029736,12885,0,1747649673,12973.129632739998,71.9736611699991,53383.55796744 2025-05-19,10:14:35.000,139,11029762,12605,0,1747649674,12973.365403589989,71.90316986999824,53383.523031840006 2025-05-19,10:14:36.000,139,11029714,12725,0,1747649675,12973.5742292,71.91021900000487,53383.60687728 2025-05-19,10:14:37.000,139,11029720,12925,0,1747649676,12973.85715422,71.8749733500008,53383.63482576 2025-05-19,10:14:38.000,139,11029786,12885,0,1747649677,12974.045770899997,71.88202248000016,53383.63482576 2025-05-19,10:14:39.000,139,11029753,12725,0,1747649678,12974.288278059998,71.89612073999888,53383.669761360004 2025-05-19,10:14:40.000,139,11029733,12965,0,1747649679,12974.497103669994,71.90316986999824,53383.73264544001 2025-05-19,10:14:41.000,139,11029791,12605,0,1747649680,12974.678984039994,71.9736611699991,53383.76758104 2025-05-19,10:14:42.000,139,11029761,12925,0,1747649681,12974.83391917,71.99480856000446,53383.7536068 2025-05-19,10:14:43.000,139,11029733,12605,0,1747649682,12974.98885429999,72.03710334000061,53383.73264544001 2025-05-19,10:14:44.000,139,11029776,12925,0,1747649683,12975.123580499996,72.09349638000276,53383.84443936 2025-05-19,10:14:45.000,139,11029757,12605,0,1747649684,12975.224625149996,72.13579115999892,53383.83046512001 2025-05-19,10:14:46.000,139,11029744,12645,0,1747649685,12975.305460869997,72.19218420000107,53383.87937496001 2025-05-19,10:14:47.000,139,11029717,12645,0,1747649686,12975.359351350002,72.2344789800045,53383.907323440006 2025-05-19,10:14:48.000,139,11029779,12885,0,1747649687,12975.366087659997,72.25562637000257,53383.90033632001 2025-05-19,10:14:49.000,139,11029728,12605,0,1747649688,12975.359351350002,72.35431419000088,53383.9632204 2025-05-19,10:14:50.000,139,11029742,12645,0,1747649689,12975.372823969992,72.41775636000239,53383.99815600001 2025-05-19,10:14:51.000,139,11029762,12725,0,1747649690,12975.379560280002,72.51644418000069,53384.026104480006 2025-05-19,10:14:52.000,139,11029739,12605,0,1747649691,12975.345878729997,72.55168983000476,53384.06802720001 2025-05-19,10:14:53.000,139,11029777,13085,0,1747649692,12975.285251939997,72.6433285200037,53384.01911736001 2025-05-19,10:14:54.000,139,11029762,13045,0,1747649693,12975.170734669991,72.69972155999858,53384.06104008 2025-05-19,10:14:55.000,139,11029698,13045,0,1747649694,12975.062953709996,72.76316373000009,53384.1029628 2025-05-19,10:14:56.000,139,11029757,13045,0,1747649695,12974.921491199995,72.87594981000439,53384.14488552001 2025-05-19,10:14:57.000,139,11029752,12765,0,1747649696,12974.76655606999,72.95349024000461,53384.1029628 2025-05-19,10:14:58.000,139,11029769,13165,0,1747649697,12974.62509355999,73.00283415000013,53384.17982112 2025-05-19,10:14:59.000,139,11029729,13045,0,1747649698,12974.503839979989,73.073325450001,53384.14488552001 2025-05-19,10:15:00.000,139,11029741,12765,0,1747649699,12974.409531639998,73.08742370999971,53384.11693704001 2025-05-19,10:15:01.000,139,11029773,12645,0,1747649700,12974.301750680002,73.1367676200025,53384.123924160005 2025-05-19,10:15:02.000,139,11029745,12765,0,1747649701,12974.214178649992,73.17906239999866,53384.10994992 2025-05-19,10:15:03.000,139,11029758,12605,0,1747649702,12974.140079240002,73.21430805000273,53384.1378984 2025-05-19,10:15:04.000,139,11029725,12645,0,1747649703,12974.072716139992,73.27070109000488,53384.13091128 2025-05-19,10:15:05.000,139,11029725,12685,0,1747649704,12974.086188759997,73.2847993500036,53384.15885976 2025-05-19,10:15:06.000,139,11029815,12965,0,1747649705,12974.039034590001,73.29184848000295,53384.1378984 2025-05-19,10:15:07.000,139,11029725,12765,0,1747649706,12974.086188759997,73.33414325999911,53384.18680824001 2025-05-19,10:15:08.000,139,11029791,12805,0,1747649707,12974.113133999992,73.36233978000382,53384.16584688001 2025-05-19,10:15:09.000,139,11029757,12885,0,1747649708,12974.133342929992,73.39053630000126,53384.15187264 2025-05-19,10:15:10.000,139,11029751,12765,0,1747649709,12974.247860199997,73.45397847000277,53384.172834000005 2025-05-19,10:15:11.000,139,11029767,12805,0,1747649710,12974.281541750002,73.46807673000148,53384.14488552001 2025-05-19,10:15:12.000,139,11029765,12805,0,1747649711,12974.301750680002,73.57381367999915,53384.13091128 2025-05-19,10:15:13.000,139,11029797,12645,0,1747649712,12974.328695919998,73.60201020000386,53384.17982112 2025-05-19,10:15:14.000,139,11029671,12605,0,1747649713,12974.321959610003,73.65135410999937,53384.14488552001 2025-05-19,10:15:15.000,139,11029767,12445,0,1747649714,12974.308486989998,73.70774715000152,53384.2077696 2025-05-19,10:15:16.000,139,11029748,12725,0,1747649715,12974.241123890002,73.73594366999896,53384.14488552001 2025-05-19,10:15:17.000,139,11029730,12885,0,1747649716,12974.234387579992,73.82053322999855,53384.20078248 2025-05-19,10:15:18.000,139,11029708,12565,0,1747649717,12974.200706030002,73.86282801000198,53384.172834000005 2025-05-19,10:15:19.000,139,11029756,12405,0,1747649718,12974.187233409997,73.90512278999813,53384.16584688001 2025-05-19,10:15:20.000,139,11029785,12805,0,1747649719,12974.173760789992,73.96856495999964,53384.221743840004 2025-05-19,10:15:21.000,139,11029732,12765,0,1747649720,12974.167024479997,73.96151583000028,53384.20078248 2025-05-19,10:15:22.000,139,11029746,12805,0,1747649721,12974.153551859992,73.96151583000028,53384.15885976 2025-05-19,10:15:23.000,139,11029762,12685,0,1747649722,12974.146815549997,73.975614089999,53384.14488552001 2025-05-19,10:15:24.000,139,11029817,12805,0,1747649723,12974.160288170002,73.98971234999772,53384.193795360006 2025-05-19,10:15:25.000,139,11029741,12925,0,1747649724,12974.167024479997,73.99676148000435,53384.1378984 2025-05-19,10:15:26.000,139,11029769,12645,0,1747649725,12974.133342929992,73.92627018000348,53384.172834000005 2025-05-19,10:15:27.000,139,11029712,12845,0,1747649726,12974.167024479997,73.89807365999877,53384.221743840004 2025-05-19,10:15:28.000,139,11029772,12965,0,1747649727,12974.153551859992,73.89102452999941,53384.18680824001 2025-05-19,10:15:29.000,139,11029742,12925,0,1747649728,12974.140079240002,73.8416806200039,53384.20078248 2025-05-19,10:15:30.000,139,11029788,12965,0,1747649729,12974.126606619997,73.81348409999919,53384.14488552001 2025-05-19,10:15:31.000,139,11029767,12605,0,1747649730,12974.146815549997,73.77118932000303,53384.172834000005 2025-05-19,10:15:32.000,139,11029756,12605,0,1747649731,12974.160288170002,73.71479628000088,53384.17982112 2025-05-19,10:15:33.000,139,11029784,12765,0,1747649732,12974.180497100002,73.66545236999809,53384.22873096 2025-05-19,10:15:34.000,139,11029726,12565,0,1747649733,12974.220914960002,73.63725585000066,53384.21475672001 2025-05-19,10:15:35.000,139,11029737,12885,0,1747649734,12974.247860199997,73.5949610700045,53384.242705200006 2025-05-19,10:15:36.000,139,11029749,12965,0,1747649735,12974.328695919998,73.55266629000107,53384.2776408 2025-05-19,10:15:37.000,139,11029810,12765,0,1747649736,12974.362377469988,73.50332237999828,53384.242705200006 2025-05-19,10:15:38.000,139,11029757,12885,0,1747649737,12974.355641159993,73.4821749900002,53384.2776408 2025-05-19,10:15:39.000,139,11029761,12925,0,1747649738,12974.402795329988,73.44692934000341,53384.291615040005 2025-05-19,10:15:40.000,139,11029717,12605,0,1747649739,12974.436476879993,73.42578194999805,53384.291615040005 2025-05-19,10:15:41.000,139,11029743,12965,0,1747649740,12974.429740569998,73.41168368999934,53384.347512 2025-05-19,10:15:42.000,139,11029757,12685,0,1747649741,12974.402795329988,73.36938891000318,53384.29860216 2025-05-19,10:15:43.000,139,11029752,12965,0,1747649742,12974.416267949993,73.34119238999847,53384.37546048 2025-05-19,10:15:44.000,139,11029728,12605,0,1747649743,12974.409531639998,73.29889761000231,53384.38244760001 2025-05-19,10:15:45.000,139,11029751,12845,0,1747649744,12974.389322709998,73.29184848000295,53384.410396080006 2025-05-19,10:15:46.000,139,11029769,12925,0,1747649745,12974.416267949993,73.24955369999952,53384.45231880001 2025-05-19,10:15:47.000,139,11029744,13125,0,1747649746,12974.483631049989,73.27070109000488,53384.48026728001 2025-05-19,10:15:48.000,139,11029704,12725,0,1747649747,12974.517312599994,73.24955369999952,53384.53616424 2025-05-19,10:15:49.000,139,11029758,12925,0,1747649748,12974.544257839989,73.22135718000209,53384.52219000001 2025-05-19,10:15:50.000,139,11029768,12765,0,1747649749,12974.550994149999,73.1720132699993,53384.578086960006 2025-05-19,10:15:51.000,139,11029757,12845,0,1747649750,12974.577939389994,73.1720132699993,53384.59904832001 2025-05-19,10:15:52.000,139,11029749,12965,0,1747649751,12974.544257839989,73.1367676200025,53384.61302256 2025-05-19,10:15:53.000,139,11029724,12765,0,1747649752,12974.557730459994,73.12971849000314,53384.64097104 2025-05-19,10:15:54.000,139,11029725,12725,0,1747649753,12974.537521529994,73.08742370999971,53384.68988088001 2025-05-19,10:15:55.000,139,11029763,12845,0,1747649754,12974.577939389994,73.08742370999971,53384.626996800005 2025-05-19,10:15:56.000,139,11029714,13285,0,1747649755,12974.557730459994,73.08037458000035,53384.696868000006 2025-05-19,10:15:57.000,139,11029756,12845,0,1747649756,12974.497103669994,73.08742370999971,53384.696868000006 2025-05-19,10:15:58.000,139,11029741,12605,0,1747649757,12974.449949499998,73.05922719000228,53384.70385512 2025-05-19,10:15:59.000,139,11029708,12805,0,1747649758,12974.416267949993,73.073325450001,53384.71782936001 2025-05-19,10:16:00.000,139,11029715,12805,0,1747649759,12974.382586399988,73.05217806000292,53384.68289376 2025-05-19,10:16:01.000,139,11029769,12885,0,1747649760,12974.355641159993,73.04512893000356,53384.68289376 2025-05-19,10:16:02.000,139,11029712,12725,0,1747649761,12974.281541750002,73.00988327999949,53384.696868000006 2025-05-19,10:16:03.000,139,11029723,12725,0,1747649762,12974.261332820002,73.00988327999949,53384.68988088001 2025-05-19,10:16:04.000,139,11029714,13005,0,1747649763,12974.214178649992,72.98168676000205,53384.71782936001 2025-05-19,10:16:05.000,139,11029727,12965,0,1747649764,12974.207442339997,73.0239815399982,53384.71084224 2025-05-19,10:16:06.000,139,11029684,12845,0,1747649765,12974.160288170002,73.00283415000013,53384.724816480004 2025-05-19,10:16:07.000,139,11029725,12845,0,1747649766,12974.193969719992,73.00283415000013,53384.73879072001 2025-05-19,10:16:08.000,139,11029712,12645,0,1747649767,12974.153551859992,72.96758850000333,53384.73879072001 2025-05-19,10:16:09.000,139,11029686,12965,0,1747649768,12974.160288170002,73.00988327999949,53384.7318036 2025-05-19,10:16:10.000,139,11029760,12885,0,1747649769,12974.180497100002,72.96758850000333,53384.696868000006 2025-05-19,10:16:11.000,139,11029718,12765,0,1747649770,12974.187233409997,72.98168676000205,53384.7318036 2025-05-19,10:16:12.000,139,11029748,12445,0,1747649771,12974.268069129997,72.96053937000397,53384.71782936001 2025-05-19,10:16:13.000,139,11029731,12565,0,1747649772,12974.288278059998,72.93234284999926,53384.73879072001 2025-05-19,10:16:14.000,139,11029765,12925,0,1747649773,12974.355641159993,72.9252937199999,53384.73879072001 2025-05-19,10:16:15.000,139,11029731,12845,0,1747649774,12974.416267949993,72.90414633000182,53384.745777840006 2025-05-19,10:16:16.000,139,11029691,12805,0,1747649775,12974.497103669994,72.88299894000374,53384.77372632 2025-05-19,10:16:17.000,139,11029704,13005,0,1747649776,12974.571203079999,72.91119546000118,53384.78770056001 2025-05-19,10:16:18.000,139,11029719,12685,0,1747649777,12974.652038799999,72.89709720000246,53384.71782936001 2025-05-19,10:16:19.000,139,11029758,12485,0,1747649778,12974.68572034999,72.87594981000439,53384.745777840006 2025-05-19,10:16:20.000,139,11029705,12685,0,1747649779,12974.780028689995,72.84070416000031,53384.73879072001 2025-05-19,10:16:21.000,139,11029730,12805,0,1747649780,12974.860864409995,72.85480241999903,53384.76673920001 2025-05-19,10:16:22.000,139,11029732,12965,0,1747649781,12974.982117989995,72.91119546000118,53384.76673920001 2025-05-19,10:16:23.000,139,11029756,12885,0,1747649782,12975.01579954,72.86185154999839,53384.794687680005 2025-05-19,10:16:24.000,139,11029735,12565,0,1747649783,12975.042744779996,72.87594981000439,53384.78071344 2025-05-19,10:16:25.000,139,11029711,12885,0,1747649784,12975.170734669991,72.89709720000246,53384.75276496 2025-05-19,10:16:26.000,139,11029698,12845,0,1747649785,12975.204416219996,72.8900480700031,53384.8016748 2025-05-19,10:16:27.000,139,11029704,12765,0,1747649786,12975.238097770001,72.94644110999798,53384.78770056001 2025-05-19,10:16:28.000,139,11029711,12805,0,1747649787,12975.305460869997,72.96053937000397,53384.76673920001 2025-05-19,10:16:29.000,139,11029739,12765,0,1747649788,12975.312197179992,73.00988327999949,53384.843597520005 2025-05-19,10:16:30.000,139,11029723,12645,0,1747649789,12975.345878729997,73.0380798000042,53384.86455888001 2025-05-19,10:16:31.000,139,11029727,12765,0,1747649790,12975.345878729997,73.09447283999907,53384.85757176001 2025-05-19,10:16:32.000,139,11029733,12845,0,1747649791,12975.332406109992,73.16496413999994,53384.86455888001 2025-05-19,10:16:33.000,139,11029731,12845,0,1747649792,12975.298724560002,73.20725892000337,53384.89949448 2025-05-19,10:16:34.000,139,11029768,12885,0,1747649793,12975.278515630001,73.27070109000488,53384.86455888001 2025-05-19,10:16:35.000,139,11029706,12885,0,1747649794,12975.258306700001,73.27775022000424,53384.89949448 2025-05-19,10:16:36.000,139,11029741,12885,0,1747649795,12975.258306700001,73.30594674000167,53384.88552024001 2025-05-19,10:16:37.000,139,11029749,12765,0,1747649796,12975.211152529992,73.33414325999911,53384.93443008001 2025-05-19,10:16:38.000,139,11029764,13045,0,1747649797,12975.184207289996,73.34824151999783,53384.87853312 2025-05-19,10:16:39.000,139,11029744,12765,0,1747649798,12975.137053120001,73.42578194999805,53384.92045584 2025-05-19,10:16:40.000,139,11029746,12685,0,1747649799,12975.103371569996,73.39053630000126,53384.9414172 2025-05-19,10:16:41.000,139,11029766,12965,0,1747649800,12975.083162639996,73.40463455999998,53384.93443008001 2025-05-19,10:16:42.000,139,11029733,12965,0,1747649801,12975.022535849996,73.40463455999998,53384.9414172 2025-05-19,10:16:43.000,139,11029741,12965,0,1747649802,12975.01579954,73.42578194999805,53384.92744296 2025-05-19,10:16:44.000,139,11029779,12645,0,1747649803,12974.961909059995,73.4187328199987,53384.9414172 2025-05-19,10:16:45.000,139,11029734,12925,0,1747649804,12974.95517275,73.42578194999805,53384.92744296 2025-05-19,10:16:46.000,139,11029747,12805,0,1747649805,12974.901282269995,73.39758543000062,53384.92744296 2025-05-19,10:16:47.000,139,11029715,12925,0,1747649806,12974.820446549995,73.36938891000318,53384.9414172 2025-05-19,10:16:48.000,139,11029750,12485,0,1747649807,12974.80697392999,73.36233978000382,53384.93443008001 2025-05-19,10:16:49.000,139,11029758,12685,0,1747649808,12974.77329238,73.3834871700019,53384.99032704 2025-05-19,10:16:50.000,139,11029757,12885,0,1747649809,12974.719401899994,73.34119238999847,53385.00430128001 2025-05-19,10:16:51.000,139,11029765,12925,0,1747649810,12974.66551141999,73.29889761000231,53384.9414172 2025-05-19,10:16:52.000,139,11029759,12805,0,1747649811,12974.638566179994,73.27775022000424,53384.99032704 2025-05-19,10:16:53.000,139,11029759,12765,0,1747649812,12974.577939389994,73.27070109000488,53384.96936568 2025-05-19,10:16:54.000,139,11029744,12605,0,1747649813,12974.524048909989,73.25660282999888,53384.93443008001 2025-05-19,10:16:55.000,139,11029723,12685,0,1747649814,12974.443213189988,73.20020979000401,53384.89949448 2025-05-19,10:16:56.000,139,11029769,12685,0,1747649815,12974.436476879993,73.20725892000337,53384.9414172 2025-05-19,10:16:57.000,139,11029724,12805,0,1747649816,12974.362377469988,73.1720132699993,53384.871546 2025-05-19,10:16:58.000,139,11029740,12965,0,1747649817,12974.328695919998,73.12971849000314,53384.94840432 2025-05-19,10:16:59.000,139,11029739,12925,0,1747649818,12974.288278059998,73.08742370999971,53384.913468720006 2025-05-19,10:17:00.000,139,11029801,12925,0,1747649819,12974.288278059998,73.0380798000042,53384.892507360004 2025-05-19,10:17:01.000,139,11029761,12645,0,1747649820,12974.288278059998,72.98873589000141,53384.90648160001 2025-05-19,10:17:02.000,139,11029753,13005,0,1747649821,12974.288278059998,72.95349024000461,53384.92045584 2025-05-19,10:17:03.000,139,11029734,12805,0,1747649822,12974.308486989998,72.95349024000461,53384.88552024001 2025-05-19,10:17:04.000,139,11029766,13045,0,1747649823,12974.348904849998,72.90414633000182,53384.90648160001 2025-05-19,10:17:05.000,139,11029764,12685,0,1747649824,12974.396059019993,72.86890067999775,53384.892507360004 2025-05-19,10:17:06.000,139,11029738,12885,0,1747649825,12974.463422119989,72.86890067999775,53384.89949448 2025-05-19,10:17:07.000,139,11029759,12765,0,1747649826,12974.503839979989,72.83365503000095,53384.89949448 2025-05-19,10:17:08.000,139,11029771,12925,0,1747649827,12974.584675699989,72.81250764000288,53384.88552024001 2025-05-19,10:17:09.000,139,11029737,12845,0,1747649828,12974.638566179994,72.7772619899988,53384.843597520005 2025-05-19,10:17:10.000,139,11029771,12965,0,1747649829,12974.71266559,72.78431111999816,53384.871546 2025-05-19,10:17:11.000,139,11029739,12805,0,1747649830,12974.78676499999,72.76316373000009,53384.87853312 2025-05-19,10:17:12.000,139,11029721,12765,0,1747649831,12974.840655479995,72.75611460000073,53384.85757176001 2025-05-19,10:17:13.000,139,11029749,12765,0,1747649832,12974.941700129995,72.74906547000137,53384.92744296 2025-05-19,10:17:14.000,139,11029766,12565,0,1747649833,12975.01579954,72.75611460000073,53384.90648160001 2025-05-19,10:17:15.000,139,11029730,12765,0,1747649834,12975.123580499996,72.74201634000201,53384.90648160001 2025-05-19,10:17:16.000,139,11029764,13005,0,1747649835,12975.217888840001,72.7772619899988,53384.89949448 2025-05-19,10:17:17.000,139,11029737,13005,0,1747649836,12975.332406109992,72.75611460000073,53384.96936568 2025-05-19,10:17:18.000,139,11029733,12885,0,1747649837,12975.379560280002,72.79840938000416,53384.99032704 2025-05-19,10:17:19.000,139,11029774,12605,0,1747649838,12975.440187070002,72.81955677000224,53384.9763528 2025-05-19,10:17:20.000,139,11029742,12925,0,1747649839,12975.507550169998,72.81250764000288,53384.962378560005 2025-05-19,10:17:21.000,139,11029760,12725,0,1747649840,12975.581649579988,72.8266059000016,53385.011288400005 2025-05-19,10:17:22.000,139,11029765,12885,0,1747649841,12975.588385889998,72.8266059000016,53385.02526264001 2025-05-19,10:17:23.000,139,11029757,12485,0,1747649842,12975.635540059993,72.83365503000095,53384.99731416 2025-05-19,10:17:24.000,139,11029723,12885,0,1747649843,12975.696166849993,72.91824459000054,53385.07417248001 2025-05-19,10:17:25.000,139,11029779,12725,0,1747649844,12975.682694229989,72.94644110999798,53385.07417248001 2025-05-19,10:17:26.000,139,11029741,12805,0,1747649845,12975.709639469998,72.96758850000333,53385.046224 2025-05-19,10:17:27.000,139,11029713,12965,0,1747649846,12975.682694229989,72.96758850000333,53385.09513384 2025-05-19,10:17:28.000,139,11029751,12925,0,1747649847,12975.736584709994,72.96758850000333,53385.08814672 2025-05-19,10:17:29.000,139,11029720,12605,0,1747649848,12975.689430539998,72.99578502000077,53385.08814672 2025-05-19,10:17:30.000,139,11029763,12765,0,1747649849,12975.716375779994,73.00988327999949,53385.15103080001 2025-05-19,10:17:31.000,139,11029797,13125,0,1747649850,12975.689430539998,73.00988327999949,53385.16500504 2025-05-19,10:17:32.000,139,11029714,13085,0,1747649851,12975.689430539998,73.00988327999949,53385.19994064001 2025-05-19,10:17:33.000,139,11029741,12845,0,1747649852,12975.642276369988,73.01693240999884,53385.13705656 2025-05-19,10:17:34.000,139,11029768,12605,0,1747649853,12975.581649579988,73.01693240999884,53385.17199216001 2025-05-19,10:17:35.000,139,11029737,12405,0,1747649854,12975.554704339993,72.99578502000077,53385.20692776 2025-05-19,10:17:36.000,139,11029738,12965,0,1747649855,12975.494077549993,73.04512893000356,53385.20692776 2025-05-19,10:17:37.000,139,11029733,12925,0,1747649856,12975.426714449997,73.0380798000042,53385.17199216001 2025-05-19,10:17:38.000,139,11029746,12765,0,1747649857,12975.393032899992,73.00283415000013,53385.178979280005 2025-05-19,10:17:39.000,139,11029765,12925,0,1747649858,12975.298724560002,72.98873589000141,53385.17199216001 2025-05-19,10:17:40.000,139,11029747,12805,0,1747649859,12975.285251939997,73.00283415000013,53385.20692776 2025-05-19,10:17:41.000,139,11029740,12765,0,1747649860,12975.224625149996,73.00988327999949,53385.16500504 2025-05-19,10:17:42.000,139,11029761,12605,0,1747649861,12975.11684419,72.97463763000269,53385.21391488 2025-05-19,10:17:43.000,139,11029727,12765,0,1747649862,12975.069690019991,72.97463763000269,53385.20692776 2025-05-19,10:17:44.000,139,11029722,12605,0,1747649863,12975.042744779996,72.93234284999926,53385.22090200001 2025-05-19,10:17:45.000,139,11029740,12845,0,1747649864,12975.002326919996,72.94644110999798,53385.1859664 2025-05-19,10:17:46.000,139,11029740,12805,0,1747649865,12974.961909059995,72.91119546000118,53385.21391488 2025-05-19,10:17:47.000,139,11029773,12885,0,1747649866,12974.90801857999,72.86890067999775,53385.21391488 2025-05-19,10:17:48.000,139,11029754,12685,0,1747649867,12974.93496382,72.86890067999775,53385.16500504 2025-05-19,10:17:49.000,139,11029766,13125,0,1747649868,12974.881073339995,72.88299894000374,53385.17199216001 2025-05-19,10:17:50.000,139,11029786,12885,0,1747649869,12974.83391917,72.84775328999967,53385.178979280005 2025-05-19,10:17:51.000,139,11029779,13125,0,1747649870,12974.83391917,72.8266059000016,53385.20692776 2025-05-19,10:17:52.000,139,11029746,13005,0,1747649871,12974.78676499999,72.80545851000352,53385.178979280005 2025-05-19,10:17:53.000,139,11029734,12885,0,1747649872,12974.820446549995,72.81955677000224,53385.20692776 2025-05-19,10:17:54.000,139,11029731,12885,0,1747649873,12974.820446549995,72.81250764000288,53385.15801792 2025-05-19,10:17:55.000,139,11029724,12805,0,1747649874,12974.81371024,72.7772619899988,53385.1859664 2025-05-19,10:17:56.000,139,11029742,12765,0,1747649875,12974.80697392999,72.77021285999945,53385.1160952 2025-05-19,10:17:57.000,139,11029730,12605,0,1747649876,12974.82718285999,72.77021285999945,53385.14404368 2025-05-19,10:17:58.000,139,11029760,12565,0,1747649877,12974.83391917,72.79840938000416,53385.12308232001 2025-05-19,10:17:59.000,139,11029728,12685,0,1747649878,12974.8541281,72.77021285999945,53385.10910808 2025-05-19,10:18:00.000,139,11029744,12965,0,1747649879,12974.91475489,72.75611460000073,53385.14404368 2025-05-19,10:18:01.000,139,11029740,12685,0,1747649880,12974.92822750999,72.74201634000201,53385.15801792 2025-05-19,10:18:02.000,139,11029731,12565,0,1747649881,12974.941700129995,72.74201634000201,53385.13705656 2025-05-19,10:18:03.000,139,11029708,12565,0,1747649882,12975.002326919996,72.74906547000137,53385.10212096001 2025-05-19,10:18:04.000,139,11029743,12725,0,1747649883,12975.02927215999,72.75611460000073,53385.16500504 2025-05-19,10:18:05.000,139,11029747,12965,0,1747649884,12975.042744779996,72.73496721000265,53385.15103080001 2025-05-19,10:18:06.000,139,11029735,13085,0,1747649885,12975.089898949991,72.74201634000201,53385.17199216001 2025-05-19,10:18:07.000,139,11029737,12685,0,1747649886,12975.163998359996,72.75611460000073,53385.130069440005 2025-05-19,10:18:08.000,139,11029740,12605,0,1747649887,12975.224625149996,72.73496721000265,53385.178979280005 2025-05-19,10:18:09.000,139,11029707,12725,0,1747649888,12975.238097770001,72.7772619899988,53385.14404368 2025-05-19,10:18:10.000,139,11029724,12845,0,1747649889,12975.298724560002,72.74906547000137,53385.1859664 2025-05-19,10:18:11.000,139,11029738,12805,0,1747649890,12975.345878729997,72.74906547000137,53385.17199216001 2025-05-19,10:18:12.000,139,11029739,12605,0,1747649891,12975.419978140002,72.73496721000265,53385.26981184001 2025-05-19,10:18:13.000,139,11029727,12605,0,1747649892,12975.487341239997,72.75611460000073,53385.19295352001 2025-05-19,10:18:14.000,139,11029701,12765,0,1747649893,12975.527759099998,72.74201634000201,53385.227889120004 2025-05-19,10:18:15.000,139,11029776,12885,0,1747649894,12975.568176959998,72.76316373000009,53385.27679896 2025-05-19,10:18:16.000,139,11029739,12885,0,1747649895,12975.622067439988,72.74906547000137,53385.23487624 2025-05-19,10:18:17.000,139,11029761,12725,0,1747649896,12975.696166849993,72.75611460000073,53385.26981184001 2025-05-19,10:18:18.000,139,11029725,12765,0,1747649897,12975.696166849993,72.79840938000416,53385.29077320001 2025-05-19,10:18:19.000,139,11029744,13125,0,1747649898,12975.723112089989,72.83365503000095,53385.248850480006 2025-05-19,10:18:20.000,139,11029722,12645,0,1747649899,12975.763529949989,72.83365503000095,53385.30474744 2025-05-19,10:18:21.000,139,11029729,12805,0,1747649900,12975.763529949989,72.83365503000095,53385.3257088 2025-05-19,10:18:22.000,139,11029772,12445,0,1747649901,12975.756793639994,72.84070416000031,53385.31173456 2025-05-19,10:18:23.000,139,11029722,12805,0,1747649902,12975.817420429994,72.8900480700031,53385.3257088 2025-05-19,10:18:24.000,139,11029711,12925,0,1747649903,12975.783738879989,72.91824459000054,53385.33968304001 2025-05-19,10:18:25.000,139,11029759,12685,0,1747649904,12975.803947809989,72.91824459000054,53385.38859288001 2025-05-19,10:18:26.000,139,11029715,12805,0,1747649905,12975.783738879989,72.9252937199999,53385.40955424001 2025-05-19,10:18:27.000,139,11029694,12805,0,1747649906,12975.797211499994,72.95349024000461,53385.38859288001 2025-05-19,10:18:28.000,139,11029710,12725,0,1747649907,12975.810684119999,73.00988327999949,53385.37461864 2025-05-19,10:18:29.000,139,11029678,13005,0,1747649908,12975.810684119999,72.98168676000205,53385.40256712 2025-05-19,10:18:30.000,139,11029753,12885,0,1747649909,12975.790475189999,72.98873589000141,53385.43750272001 2025-05-19,10:18:31.000,139,11029729,12725,0,1747649910,12975.783738879989,72.98168676000205,53385.47243832 2025-05-19,10:18:32.000,139,11029727,12765,0,1747649911,12975.750057329999,73.00283415000013,53385.44448984 2025-05-19,10:18:33.000,139,11029705,12725,0,1747649912,12975.756793639994,73.0239815399982,53385.52134816 2025-05-19,10:18:34.000,139,11029724,12685,0,1747649913,12975.750057329999,73.03103067000484,53385.53532240001 2025-05-19,10:18:35.000,139,11029671,12645,0,1747649914,12975.756793639994,73.00988327999949,53385.54230952 2025-05-19,10:18:36.000,139,11029704,12925,0,1747649915,12975.756793639994,73.03103067000484,53385.53532240001 2025-05-19,10:18:37.000,139,11029759,12805,0,1747649916,12975.750057329999,73.05217806000292,53385.55628376001 2025-05-19,10:18:38.000,139,11029730,12525,0,1747649917,12975.750057329999,73.00988327999949,53385.563270880004 2025-05-19,10:18:39.000,139,11029686,13005,0,1747649918,12975.736584709994,73.00283415000013,53385.563270880004 2025-05-19,10:18:40.000,139,11029728,12805,0,1747649919,12975.743321019989,72.99578502000077,53385.53532240001 2025-05-19,10:18:41.000,139,11029704,12885,0,1747649920,12975.770266259999,72.98873589000141,53385.57724512001 2025-05-19,10:18:42.000,139,11029748,12805,0,1747649921,12975.797211499994,72.95349024000461,53385.61218072 2025-05-19,10:18:43.000,139,11029698,12925,0,1747649922,12975.817420429994,72.91119546000118,53385.62615496001 2025-05-19,10:18:44.000,139,11029718,12725,0,1747649923,12975.82415673999,72.91119546000118,53385.62615496001 2025-05-19,10:18:45.000,139,11029689,12805,0,1747649924,12975.871310909999,72.91824459000054,53385.55628376001 2025-05-19,10:18:46.000,139,11029794,12845,0,1747649925,12975.918465079994,72.89709720000246,53385.570258 2025-05-19,10:18:47.000,139,11029747,12885,0,1747649926,12975.958882939995,72.88299894000374,53385.62615496001 2025-05-19,10:18:48.000,139,11029693,13005,0,1747649927,12975.99256449,72.88299894000374,53385.6401292 2025-05-19,10:18:49.000,139,11029697,13125,0,1747649928,12976.05319128,72.85480241999903,53385.6401292 2025-05-19,10:18:50.000,139,11029716,12845,0,1747649929,12976.08687282999,72.83365503000095,53385.6401292 2025-05-19,10:18:51.000,139,11029715,13005,0,1747649930,12976.181181169995,72.85480241999903,53385.633142080005 2025-05-19,10:18:52.000,139,11029737,12765,0,1747649931,12976.23507165,72.83365503000095,53385.64711632 2025-05-19,10:18:53.000,139,11029702,12805,0,1747649932,12976.282225819996,72.81955677000224,53385.64711632 2025-05-19,10:18:54.000,139,11029746,12445,0,1747649933,12976.376534160001,72.86890067999775,53385.78685872 2025-05-19,10:18:55.000,139,11029729,12445,0,1747649934,12976.443897259996,72.88299894000374,53385.65410344001 2025-05-19,10:18:56.000,139,11029670,12925,0,1747649935,12976.511260359992,72.88299894000374,53385.67506480001 2025-05-19,10:18:57.000,139,11029778,13005,0,1747649936,12976.551678219992,72.93234284999926,53385.76589736 2025-05-19,10:18:58.000,139,11029758,12805,0,1747649937,12976.592096079992,72.91119546000118,53385.75891024 2025-05-19,10:18:59.000,139,11029709,12965,0,1747649938,12976.666195489997,72.95349024000461,53385.78685872 2025-05-19,10:19:00.000,139,11029706,13125,0,1747649939,12976.740294900002,72.97463763000269,53385.83576856 2025-05-19,10:19:01.000,139,11029728,12565,0,1747649940,12976.827866929998,73.0380798000042,53385.87769128 2025-05-19,10:19:02.000,139,11029753,12645,0,1747649941,12976.881757409988,73.073325450001,53385.83576856 2025-05-19,10:19:03.000,139,11029738,12645,0,1747649942,12976.901966339989,73.08742370999971,53385.90563976 2025-05-19,10:19:04.000,139,11029733,12965,0,1747649943,12976.962593129989,73.1367676200025,53385.87769128 2025-05-19,10:19:05.000,139,11029762,12805,0,1747649944,12976.989538369999,73.1720132699993,53385.91262688001 2025-05-19,10:19:06.000,139,11029729,12805,0,1747649945,12977.036692539994,73.24250457000016,53385.9545496 2025-05-19,10:19:07.000,139,11029760,12645,0,1747649946,12977.08384670999,73.24250457000016,53385.98249808 2025-05-19,10:19:08.000,139,11029692,12645,0,1747649947,12977.117528259994,73.29889761000231,53385.99647232 2025-05-19,10:19:09.000,139,11029703,12685,0,1747649948,12977.14447349999,73.2847993500036,53386.01044656001 2025-05-19,10:19:10.000,139,11029745,12965,0,1747649949,12977.157946119994,73.34119238999847,53386.0244208 2025-05-19,10:19:11.000,139,11029704,12965,0,1747649950,12977.23204553,73.29184848000295,53386.017433680005 2025-05-19,10:19:12.000,139,11029684,12965,0,1747649951,12977.27246339,73.33414325999911,53386.05236928 2025-05-19,10:19:13.000,139,11029693,12725,0,1747649952,12977.28593600999,73.35529065000446,53386.12224048 2025-05-19,10:19:14.000,139,11029702,12765,0,1747649953,12977.319617559995,73.39053630000126,53386.12224048 2025-05-19,10:19:15.000,139,11029743,12925,0,1747649954,12977.35329911,73.39758543000062,53386.19909880001 2025-05-19,10:19:16.000,139,11029761,12925,0,1747649955,12977.46781637999,73.36938891000318,53386.24102152 2025-05-19,10:19:17.000,139,11029729,12605,0,1747649956,12977.46781637999,73.39053630000126,53386.24800864001 2025-05-19,10:19:18.000,139,11029746,12885,0,1747649957,12977.53517948,73.39053630000126,53386.26897 2025-05-19,10:19:19.000,139,11029718,12765,0,1747649958,12977.602542579996,73.41168368999934,53386.31787984 2025-05-19,10:19:20.000,139,11029783,12725,0,1747649959,12977.649696749992,73.46102760000213,53386.34582832001 2025-05-19,10:19:21.000,139,11029730,12925,0,1747649960,12977.690114609992,73.45397847000277,53386.31089272 2025-05-19,10:19:22.000,139,11029750,12805,0,1747649961,12977.750741399992,73.46807673000148,53386.39473816001 2025-05-19,10:19:23.000,139,11029769,13005,0,1747649962,12977.757477710002,73.50332237999828,53386.49954496 2025-05-19,10:19:24.000,139,11029726,12925,0,1747649963,12977.811368189992,73.51742064000427,53386.49954496 2025-05-19,10:19:25.000,139,11029791,12925,0,1747649964,12977.865258669997,73.55266629000107,53386.52749344 2025-05-19,10:19:26.000,139,11029723,12725,0,1747649965,12977.871994979992,73.55266629000107,53386.58339040001 2025-05-19,10:19:27.000,139,11029733,12605,0,1747649966,12977.912412839993,73.60905933000322,53386.55544192 2025-05-19,10:19:28.000,139,11029729,13085,0,1747649967,12977.946094389998,73.58086280999851,53386.64627448 2025-05-19,10:19:29.000,139,11029701,12605,0,1747649968,12977.986512249998,73.57381367999915,53386.63230024001 2025-05-19,10:19:30.000,139,11029729,12765,0,1747649969,12977.993248559993,73.58791193999787,53386.67422296 2025-05-19,10:19:31.000,139,11029760,12605,0,1747649970,12978.047139039998,73.56676454999979,53386.688197200005 2025-05-19,10:19:32.000,139,11029702,13125,0,1747649971,12978.080820589988,73.57381367999915,53386.74409416 2025-05-19,10:19:33.000,139,11029771,12805,0,1747649972,12978.101029519989,73.55971542000043,53386.77204264 2025-05-19,10:19:34.000,139,11029722,12645,0,1747649973,12978.154919999994,73.60201020000386,53386.793004 2025-05-19,10:19:35.000,139,11029734,13085,0,1747649974,12978.208810479999,73.58086280999851,53386.793004 2025-05-19,10:19:36.000,139,11029709,13005,0,1747649975,12978.249228339999,73.5949610700045,53386.84890096001 2025-05-19,10:19:37.000,139,11029761,12885,0,1747649976,12978.289646199999,73.5949610700045,53386.96069488 2025-05-19,10:19:38.000,139,11029718,12725,0,1747649977,12978.33006406,73.58791193999787,53386.9327464 2025-05-19,10:19:39.000,139,11029719,12645,0,1747649978,12978.357009299994,73.57381367999915,53386.974669120005 2025-05-19,10:19:40.000,139,11029751,12845,0,1747649979,12978.44458132999,73.56676454999979,53386.99563048001 2025-05-19,10:19:41.000,139,11029735,12725,0,1747649980,12978.46479025999,73.56676454999979,53386.99563048001 2025-05-19,10:19:42.000,139,11029748,12765,0,1747649981,12978.52541704999,73.52446977000363,53387.05152744 2025-05-19,10:19:43.000,139,11029704,12605,0,1747649982,12978.559098599995,73.55971542000043,53387.04454032001 2025-05-19,10:19:44.000,139,11029740,12605,0,1747649983,12978.58604383999,73.56676454999979,53387.1074244 2025-05-19,10:19:45.000,139,11029759,12685,0,1747649984,12978.63319801,73.56676454999979,53387.07947592 2025-05-19,10:19:46.000,139,11029753,12885,0,1747649985,12978.66687955999,73.58086280999851,53387.10043728 2025-05-19,10:19:47.000,139,11029713,12645,0,1747649986,12978.67361587,73.53856803000235,53387.13537288001 2025-05-19,10:19:48.000,139,11029717,12725,0,1747649987,12978.68708848999,73.52446977000363,53387.18428272001 2025-05-19,10:19:49.000,139,11029743,12845,0,1747649988,12978.66687955999,73.54561716000171,53387.142360000005 2025-05-19,10:19:50.000,139,11029735,12925,0,1747649989,12978.6938248,73.53856803000235,53387.2471668 2025-05-19,10:19:51.000,139,11029751,12765,0,1747649990,12978.707297419991,73.53856803000235,53387.21921832 2025-05-19,10:19:52.000,139,11029760,12645,0,1747649991,12978.67361587,73.51037151000492,53387.21921832 2025-05-19,10:19:53.000,139,11029758,12605,0,1747649992,12978.720770039996,73.51037151000492,53387.261141040006 2025-05-19,10:19:54.000,139,11029727,12765,0,1747649993,12978.700561109996,73.46807673000148,53387.28908952 2025-05-19,10:19:55.000,139,11029694,12605,0,1747649994,12978.67361587,73.47512586000084,53387.28210240001 2025-05-19,10:19:56.000,139,11029780,12965,0,1747649995,12978.700561109996,73.48922411999956,53387.317038 2025-05-19,10:19:57.000,139,11029732,12725,0,1747649996,12978.720770039996,73.46807673000148,53387.29607664 2025-05-19,10:19:58.000,139,11029817,12925,0,1747649997,12978.700561109996,73.42578194999805,53387.30306376001 2025-05-19,10:19:59.000,139,11029747,13005,0,1747649998,12978.707297419991,73.4187328199987,53387.310050880005 2025-05-19,10:20:00.000,139,11029735,12965,0,1747649999,12978.700561109996,73.39053630000126,53387.32402512 2025-05-19,10:20:01.000,139,11029788,12845,0,1747650000,12978.727506349991,73.34824151999783,53387.37992208001 2025-05-19,10:20:02.000,139,11029784,12605,0,1747650001,12978.680352179996,73.34824151999783,53387.358960720005 2025-05-19,10:20:03.000,139,11029724,12965,0,1747650002,12978.700561109996,73.30594674000167,53387.36594784 2025-05-19,10:20:04.000,139,11029766,12685,0,1747650003,12978.727506349991,73.26365195999824,53387.39389632 2025-05-19,10:20:05.000,139,11029770,12605,0,1747650004,12978.740978969996,73.22135718000209,53387.39389632 2025-05-19,10:20:06.000,139,11029752,12805,0,1747650005,12978.781396829996,73.21430805000273,53387.3869092 2025-05-19,10:20:07.000,139,11029738,12565,0,1747650006,12978.75445159,73.17906239999866,53387.37293496001 2025-05-19,10:20:08.000,139,11029773,12845,0,1747650007,12978.747715279991,73.18611152999802,53387.39389632 2025-05-19,10:20:09.000,139,11029725,12925,0,1747650008,12978.77466052,73.15086588000122,53387.42184480001 2025-05-19,10:20:10.000,139,11029767,13005,0,1747650009,12978.747715279991,73.10857109999779,53387.42184480001 2025-05-19,10:20:11.000,139,11029775,12765,0,1747650010,12978.73424266,73.08037458000035,53387.37293496001 2025-05-19,10:20:12.000,139,11029728,13085,0,1747650011,12978.740978969996,73.08037458000035,53387.44979328001 2025-05-19,10:20:13.000,139,11029772,12805,0,1747650012,12978.747715279991,73.073325450001,53387.37293496001 2025-05-19,10:20:14.000,139,11029758,13085,0,1747650013,12978.71403373,73.05217806000292,53387.41485768 2025-05-19,10:20:15.000,139,11029762,13005,0,1747650014,12978.727506349991,73.01693240999884,53387.42184480001 2025-05-19,10:20:16.000,139,11029784,12725,0,1747650015,12978.68708848999,73.00283415000013,53387.358960720005 2025-05-19,10:20:17.000,139,11029735,12845,0,1747650016,12978.639934319996,73.0239815399982,53387.37992208001 2025-05-19,10:20:18.000,139,11029709,12685,0,1747650017,12978.660143249996,73.00988327999949,53387.44280616 2025-05-19,10:20:19.000,139,11029793,12765,0,1747650018,12978.619725389995,73.00988327999949,53387.4567804 2025-05-19,10:20:20.000,139,11029701,13045,0,1747650019,12978.61298908,72.98873589000141,53387.43581904 2025-05-19,10:20:21.000,139,11029741,12685,0,1747650020,12978.57257122,72.96053937000397,53387.37992208001 2025-05-19,10:20:22.000,139,11029761,12685,0,1747650021,12978.59278015,73.01693240999884,53387.36594784 2025-05-19,10:20:23.000,139,11029762,12685,0,1747650022,12978.53215336,73.00988327999949,53387.37992208001 2025-05-19,10:20:24.000,139,11029723,12925,0,1747650023,12978.51194443,73.01693240999884,53387.34498648 2025-05-19,10:20:25.000,139,11029783,12925,0,1747650024,12978.518680739995,73.00988327999949,53387.3869092 2025-05-19,10:20:26.000,139,11029754,12645,0,1747650025,12978.50520811999,72.98168676000205,53387.37293496001 2025-05-19,10:20:27.000,139,11029717,12805,0,1747650026,12978.4917355,72.99578502000077,53387.3869092 2025-05-19,10:20:28.000,139,11029743,13045,0,1747650027,12978.51194443,72.98168676000205,53387.39389632 2025-05-19,10:20:29.000,139,11029755,12965,0,1747650028,12978.51194443,72.99578502000077,53387.34498648 2025-05-19,10:20:30.000,139,11029748,12525,0,1747650029,12978.498471809995,73.00283415000013,53387.35197360001 2025-05-19,10:20:31.000,139,11029733,12725,0,1747650030,12978.518680739995,73.00988327999949,53387.33101224001 2025-05-19,10:20:32.000,139,11029736,13125,0,1747650031,12978.48499918999,73.05217806000292,53387.29607664 2025-05-19,10:20:33.000,139,11029723,12965,0,1747650032,12978.51194443,73.03103067000484,53387.35197360001 2025-05-19,10:20:34.000,139,11029733,12965,0,1747650033,12978.518680739995,73.00988327999949,53387.28210240001 2025-05-19,10:20:35.000,139,11029751,12965,0,1747650034,12978.559098599995,73.03103067000484,53387.32402512 2025-05-19,10:20:36.000,139,11029767,12525,0,1747650035,12978.60625276999,73.03103067000484,53387.30306376001 2025-05-19,10:20:37.000,139,11029726,12685,0,1747650036,12978.599516459995,73.08037458000035,53387.26812816 2025-05-19,10:20:38.000,139,11029702,13045,0,1747650037,12978.639934319996,73.05217806000292,53387.27511528 2025-05-19,10:20:39.000,139,11029758,12845,0,1747650038,12978.639934319996,73.073325450001,53387.21921832 2025-05-19,10:20:40.000,139,11029737,12805,0,1747650039,12978.660143249996,73.06627632000163,53387.22620544 2025-05-19,10:20:41.000,139,11029778,12925,0,1747650040,12978.66687955999,73.073325450001,53387.22620544 2025-05-19,10:20:42.000,139,11029740,13005,0,1747650041,12978.63319801,73.08742370999971,53387.22620544 2025-05-19,10:20:43.000,139,11029740,12965,0,1747650042,12978.68708848999,73.05217806000292,53387.25415392001 2025-05-19,10:20:44.000,139,11029793,12645,0,1747650043,12978.66687955999,73.0380798000042,53387.26812816 2025-05-19,10:20:45.000,139,11029759,12885,0,1747650044,12978.6938248,73.0380798000042,53387.2471668 2025-05-19,10:20:46.000,139,11029738,12805,0,1747650045,12978.660143249996,73.04512893000356,53387.21223120001 2025-05-19,10:20:47.000,139,11029728,12725,0,1747650046,12978.680352179996,73.073325450001,53387.21921832 2025-05-19,10:20:48.000,139,11029740,12885,0,1747650047,12978.66687955999,73.05217806000292,53387.22620544 2025-05-19,10:20:49.000,139,11029750,12445,0,1747650048,12978.63319801,73.073325450001,53387.21921832 2025-05-19,10:20:50.000,139,11029753,12845,0,1747650049,12978.62646169999,73.08742370999971,53387.22620544 2025-05-19,10:20:51.000,139,11029757,12885,0,1747650050,12978.58604383999,73.10857109999779,53387.20524408001 2025-05-19,10:20:52.000,139,11029734,12605,0,1747650051,12978.58604383999,73.073325450001,53387.21223120001 2025-05-19,10:20:53.000,139,11029747,12765,0,1747650052,12978.56583490999,73.10857109999779,53387.23319256001 2025-05-19,10:20:54.000,139,11029722,12805,0,1747650053,12978.48499918999,73.12266936000378,53387.20524408001 2025-05-19,10:20:55.000,139,11029750,13005,0,1747650054,12978.417636089995,73.10857109999779,53387.14934712 2025-05-19,10:20:56.000,139,11029742,12685,0,1747650055,12978.41089978,73.12266936000378,53387.18428272001 2025-05-19,10:20:57.000,139,11029719,12965,0,1747650056,12978.34353667999,73.15791501000058,53387.17030848 2025-05-19,10:20:58.000,139,11029737,12725,0,1747650057,12978.36374560999,73.12971849000314,53387.20524408001 2025-05-19,10:20:59.000,139,11029734,12925,0,1747650058,12978.316591439994,73.10857109999779,53387.1772956 2025-05-19,10:21:00.000,139,11029731,12725,0,1747650059,12978.289646199999,73.10857109999779,53387.15633424 2025-05-19,10:21:01.000,139,11029710,12965,0,1747650060,12978.289646199999,73.12266936000378,53387.191269840005 2025-05-19,10:21:02.000,139,11029746,12845,0,1747650061,12978.289646199999,73.10857109999779,53387.16332136001 2025-05-19,10:21:03.000,139,11029748,12565,0,1747650062,12978.249228339999,73.1367676200025,53387.19825696 2025-05-19,10:21:04.000,139,11029735,12925,0,1747650063,12978.242492029989,73.12266936000378,53387.142360000005 2025-05-19,10:21:05.000,139,11029721,12765,0,1747650064,12978.202074169989,73.14381675000186,53387.18428272001 2025-05-19,10:21:06.000,139,11029703,12965,0,1747650065,12978.208810479999,73.1367676200025,53387.12838576 2025-05-19,10:21:07.000,139,11029715,12965,0,1747650066,12978.229019409999,73.10857109999779,53387.142360000005 2025-05-19,10:21:08.000,139,11029744,12765,0,1747650067,12978.175128929994,73.10152196999843,53387.13537288001 2025-05-19,10:21:09.000,139,11029744,12765,0,1747650068,12978.222283099989,73.10152196999843,53387.1074244 2025-05-19,10:21:10.000,139,11029743,12765,0,1747650069,12978.175128929994,73.08742370999971,53387.14934712 2025-05-19,10:21:11.000,139,11029718,12565,0,1747650070,12978.222283099989,73.11562023000442,53387.13537288001 2025-05-19,10:21:12.000,139,11029735,12925,0,1747650071,12978.222283099989,73.10152196999843,53387.1074244 2025-05-19,10:21:13.000,139,11029711,12645,0,1747650072,12978.235755719994,73.10152196999843,53387.10043728 2025-05-19,10:21:14.000,139,11029747,12805,0,1747650073,12978.242492029989,73.10152196999843,53387.12838576 2025-05-19,10:21:15.000,139,11029701,12445,0,1747650074,12978.255964649994,73.06627632000163,53387.07947592 2025-05-19,10:21:16.000,139,11029750,12645,0,1747650075,12978.28290988999,73.05922719000228,53387.03755320001 2025-05-19,10:21:17.000,139,11029747,12645,0,1747650076,12978.309855129999,73.06627632000163,53387.05152744 2025-05-19,10:21:18.000,139,11029771,12925,0,1747650077,12978.316591439994,73.0380798000042,53387.03056608 2025-05-19,10:21:19.000,139,11029777,12805,0,1747650078,12978.336800369994,73.01693240999884,53387.04454032001 2025-05-19,10:21:20.000,139,11029750,12605,0,1747650079,12978.37048192,72.96758850000333,53387.05152744 2025-05-19,10:21:21.000,139,11029710,12805,0,1747650080,12978.35027299,72.94644110999798,53387.03056608 2025-05-19,10:21:22.000,139,11029730,13045,0,1747650081,12978.40416346999,72.91119546000118,53387.01659184001 2025-05-19,10:21:23.000,139,11029716,12685,0,1747650082,12978.397427159995,72.90414633000182,53387.023578960005 2025-05-19,10:21:24.000,139,11029720,12605,0,1747650083,12978.377218229994,72.91119546000118,53387.07947592 2025-05-19,10:21:25.000,139,11029748,12925,0,1747650084,12978.377218229994,72.83365503000095,53387.023578960005 2025-05-19,10:21:26.000,139,11029742,12765,0,1747650085,12978.397427159995,72.81955677000224,53386.98165624 2025-05-19,10:21:27.000,139,11029724,12805,0,1747650086,12978.35027299,72.74201634000201,53386.98165624 2025-05-19,10:21:28.000,139,11029756,12845,0,1747650087,12978.30311881999,72.72791808000329,53387.023578960005 2025-05-19,10:21:29.000,139,11029723,13005,0,1747650088,12978.30311881999,72.67152504000114,53387.023578960005 2025-05-19,10:21:30.000,139,11029697,12925,0,1747650089,12978.28290988999,72.60103374000028,53387.05851456 2025-05-19,10:21:31.000,139,11029717,12805,0,1747650090,12978.249228339999,72.5798863500022,53387.00960472 2025-05-19,10:21:32.000,139,11029709,12965,0,1747650091,12978.249228339999,72.53054243999941,53387.0026176 2025-05-19,10:21:33.000,139,11029717,13125,0,1747650092,12978.222283099989,72.4811985300039,53387.01659184001 2025-05-19,10:21:34.000,139,11029728,12885,0,1747650093,12978.208810479999,72.45300200999918,53387.05152744 2025-05-19,10:21:35.000,139,11029714,12685,0,1747650094,12978.168392619998,72.4318546200011,53387.03755320001 2025-05-19,10:21:36.000,139,11029743,12885,0,1747650095,12978.101029519989,72.40365810000367,53387.00960472 2025-05-19,10:21:37.000,139,11029693,12765,0,1747650096,12978.074084279993,72.38955983999767,53386.96069488 2025-05-19,10:21:38.000,139,11029743,12685,0,1747650097,12978.053875349993,72.31906854000408,53386.974669120005 2025-05-19,10:21:39.000,139,11029725,12685,0,1747650098,12978.020193799988,72.29792114999873,53386.99563048001 2025-05-19,10:21:40.000,139,11029718,12605,0,1747650099,12978.020193799988,72.29087201999937,53387.01659184001 2025-05-19,10:21:41.000,139,11029774,12725,0,1747650100,12977.973039629993,72.25562637000257,53386.98165624 2025-05-19,10:21:42.000,139,11029710,12725,0,1747650101,12977.946094389998,72.26267550000193,53386.96069488 2025-05-19,10:21:43.000,139,11029719,13005,0,1747650102,12977.905676529997,72.21333158999914,53386.96069488 2025-05-19,10:21:44.000,139,11029740,12885,0,1747650103,12977.851786049992,72.19923333000042,53386.95370776 2025-05-19,10:21:45.000,139,11029744,12605,0,1747650104,12977.804631879997,72.21333158999914,53386.89082368 2025-05-19,10:21:46.000,139,11029759,12805,0,1747650105,12977.811368189992,72.19218420000107,53386.904797920004 2025-05-19,10:21:47.000,139,11029759,12765,0,1747650106,12977.791159259992,72.1851350700017,53386.91178504 2025-05-19,10:21:48.000,139,11029788,12805,0,1747650107,12977.750741399992,72.19923333000042,53386.904797920004 2025-05-19,10:21:49.000,139,11029778,12445,0,1747650108,12977.744005089997,72.19923333000042,53386.91877216001 2025-05-19,10:21:50.000,139,11029737,13205,0,1747650109,12977.703587229997,72.16398768000363,53386.904797920004 2025-05-19,10:21:51.000,139,11029729,12685,0,1747650110,12977.622751509996,72.13579115999892,53386.904797920004 2025-05-19,10:21:52.000,139,11029732,12605,0,1747650111,12977.616015200001,72.15693855000427,53386.84890096001 2025-05-19,10:21:53.000,139,11029754,12885,0,1747650112,12977.642960439996,72.14284028999828,53386.82793960001 2025-05-19,10:21:54.000,139,11029701,12765,0,1747650113,12977.609278889991,72.07234899000468,53386.855888080005 2025-05-19,10:21:55.000,139,11029762,12765,0,1747650114,12977.622751509996,72.10054551000212,53386.84890096001 2025-05-19,10:21:56.000,139,11029739,12765,0,1747650115,12977.622751509996,72.07234899000468,53386.855888080005 2025-05-19,10:21:57.000,139,11029709,12565,0,1747650116,12977.642960439996,72.13579115999892,53386.83492672 2025-05-19,10:21:58.000,139,11029732,12845,0,1747650117,12977.616015200001,72.10054551000212,53386.74409416 2025-05-19,10:21:59.000,139,11029769,12565,0,1747650118,12977.649696749992,72.10054551000212,53386.77902976001 2025-05-19,10:22:00.000,139,11029729,12845,0,1747650119,12977.663169369996,72.12874202999956,53386.77902976001 2025-05-19,10:22:01.000,139,11029713,12605,0,1747650120,12977.690114609992,72.0864472500034,53386.83492672 2025-05-19,10:22:02.000,139,11029714,12685,0,1747650121,12977.750741399992,72.11464377000084,53386.793004 2025-05-19,10:22:03.000,139,11029732,13165,0,1747650122,12977.804631879997,72.1216929000002,53386.78601688 2025-05-19,10:22:04.000,139,11029721,12685,0,1747650123,12977.804631879997,72.14284028999828,53386.77902976001 2025-05-19,10:22:05.000,139,11029742,12965,0,1747650124,12977.838313430002,72.12874202999956,53386.81396536 2025-05-19,10:22:06.000,139,11029752,12845,0,1747650125,12977.871994979992,72.17808594000235,53386.77204264 2025-05-19,10:22:07.000,139,11029745,12885,0,1747650126,12977.865258669997,72.14284028999828,53386.76505552 2025-05-19,10:22:08.000,139,11029736,12805,0,1747650127,12977.925885459998,72.17103681000299,53386.84890096001 2025-05-19,10:22:09.000,139,11029804,13245,0,1747650128,12977.932621769993,72.19218420000107,53386.81396536 2025-05-19,10:22:10.000,139,11029736,13005,0,1747650129,12977.999984869988,72.22742984999786,53386.76505552 2025-05-19,10:22:11.000,139,11029731,12405,0,1747650130,12978.026930109998,72.19923333000042,53386.79999112001 2025-05-19,10:22:12.000,139,11029700,12925,0,1747650131,12978.040402729988,72.26267550000193,53386.81396536 2025-05-19,10:22:13.000,139,11029711,12765,0,1747650132,12978.074084279993,72.24857724000321,53386.75108128001 2025-05-19,10:22:14.000,139,11029760,12885,0,1747650133,12978.060611659988,72.26972463000129,53386.78601688 2025-05-19,10:22:15.000,139,11029794,12605,0,1747650134,12978.060611659988,72.31906854000408,53386.82793960001 2025-05-19,10:22:16.000,139,11029764,12885,0,1747650135,12978.020193799988,72.30497027999809,53386.77902976001 2025-05-19,10:22:17.000,139,11029719,13045,0,1747650136,12978.040402729988,72.32611767000344,53386.79999112001 2025-05-19,10:22:18.000,139,11029774,12725,0,1747650137,12978.026930109998,72.37546157999896,53386.855888080005 2025-05-19,10:22:19.000,139,11029752,12885,0,1747650138,12977.999984869988,72.41070723000303,53386.806978240005 2025-05-19,10:22:20.000,139,11029769,13125,0,1747650139,12977.959567010003,72.41070723000303,53386.806978240005 2025-05-19,10:22:21.000,139,11029752,12725,0,1747650140,12977.986512249998,72.41775636000239,53386.83492672 2025-05-19,10:22:22.000,139,11029708,12885,0,1747650141,12977.939358080002,72.4671002699979,53386.81396536 2025-05-19,10:22:23.000,139,11029789,12925,0,1747650142,12977.885467599997,72.4671002699979,53386.855888080005 2025-05-19,10:22:24.000,139,11029768,12925,0,1747650143,12977.885467599997,72.4811985300039,53386.81396536 2025-05-19,10:22:25.000,139,11029741,12645,0,1747650144,12977.858522360002,72.4811985300039,53386.793004 2025-05-19,10:22:26.000,139,11029771,12685,0,1747650145,12977.851786049992,72.49529679000261,53386.75108128001 2025-05-19,10:22:27.000,139,11029735,12965,0,1747650146,12977.770950329992,72.51644418000069,53386.78601688 2025-05-19,10:22:28.000,139,11029779,12725,0,1747650147,12977.770950329992,72.46005113999854,53386.806978240005 2025-05-19,10:22:29.000,139,11029775,12805,0,1747650148,12977.717059850002,72.48824766000325,53386.77902976001 2025-05-19,10:22:30.000,139,11029823,13125,0,1747650149,12977.690114609992,72.53759156999877,53386.73011992001 2025-05-19,10:22:31.000,139,11029737,12645,0,1747650150,12977.656433060001,72.51644418000069,53386.69518432 2025-05-19,10:22:32.000,139,11029727,12765,0,1747650151,12977.669905679992,72.49529679000261,53386.77902976001 2025-05-19,10:22:33.000,139,11029747,12845,0,1747650152,12977.642960439996,72.52349331000005,53386.70217144001 2025-05-19,10:22:34.000,139,11029762,12845,0,1747650153,12977.636224130001,72.46005113999854,53386.70217144001 2025-05-19,10:22:35.000,139,11029739,12645,0,1747650154,12977.622751509996,72.4671002699979,53386.71614568 2025-05-19,10:22:36.000,139,11029754,12685,0,1747650155,12977.669905679992,72.44595287999982,53386.737107040004 2025-05-19,10:22:37.000,139,11029735,12845,0,1747650156,12977.616015200001,72.41775636000239,53386.70915856001 2025-05-19,10:22:38.000,139,11029751,12765,0,1747650157,12977.616015200001,72.38955983999767,53386.688197200005 2025-05-19,10:22:39.000,139,11029793,13005,0,1747650158,12977.629487819991,72.38955983999767,53386.6532616 2025-05-19,10:22:40.000,139,11029760,12525,0,1747650159,12977.663169369996,72.3684124499996,53386.70915856001 2025-05-19,10:22:41.000,139,11029764,12965,0,1747650160,12977.676641990001,72.35431419000088,53386.74409416 2025-05-19,10:22:52.000,139,11029735,12885,0,1747650171,12977.818104500002,72.19218420000107,53386.737107040004 2025-05-19,10:22:53.000,139,11029735,12645,0,1747650172,12977.865258669997,72.2203807199985,53386.78601688 2025-05-19,10:22:54.000,139,11029745,12645,0,1747650173,12977.851786049992,72.21333158999914,53386.76505552 2025-05-19,10:22:55.000,139,11029770,13205,0,1747650174,12977.851786049992,72.19923333000042,53386.78601688 2025-05-19,10:22:56.000,139,11029748,12965,0,1747650175,12977.804631879997,72.2344789800045,53386.793004 2025-05-19,10:22:57.000,139,11029751,12805,0,1747650176,12977.791159259992,72.22742984999786,53386.81396536 2025-05-19,10:22:58.000,139,11029762,12645,0,1747650177,12977.784422949997,72.19923333000042,53386.855888080005 2025-05-19,10:22:59.000,139,11029798,12725,0,1747650178,12977.757477710002,72.20628245999978,53386.81396536 2025-05-19,10:23:00.000,139,11029740,12765,0,1747650179,12977.744005089997,72.21333158999914,53386.84191384 2025-05-19,10:23:01.000,139,11029766,12565,0,1747650180,12977.730532469992,72.17808594000235,53386.83492672 2025-05-19,10:23:02.000,139,11029746,12725,0,1747650181,12977.683378299997,72.19923333000042,53386.84191384 2025-05-19,10:23:03.000,139,11029754,12525,0,1747650182,12977.710323539992,72.19218420000107,53386.855888080005 2025-05-19,10:23:04.000,139,11029742,12845,0,1747650183,12977.690114609992,72.20628245999978,53386.8628752 2025-05-19,10:23:05.000,139,11029781,12565,0,1747650184,12977.676641990001,72.2344789800045,53386.8628752 2025-05-19,10:23:06.000,139,11029778,12645,0,1747650185,12977.690114609992,72.2203807199985,53386.855888080005 2025-05-19,10:23:07.000,139,11029726,12805,0,1747650186,12977.710323539992,72.25562637000257,53386.82793960001 2025-05-19,10:23:08.000,139,11029751,12845,0,1747650187,12977.690114609992,72.26972463000129,53386.86986232001 2025-05-19,10:23:09.000,139,11029708,12605,0,1747650188,12977.703587229997,72.30497027999809,53386.86986232001 2025-05-19,10:23:10.000,139,11029717,12685,0,1747650189,12977.750741399992,72.25562637000257,53386.87684944001 2025-05-19,10:23:11.000,139,11029797,12765,0,1747650190,12977.750741399992,72.26267550000193,53386.855888080005 2025-05-19,10:23:12.000,139,11029717,12805,0,1747650191,12977.824840809997,72.26972463000129,53386.904797920004 2025-05-19,10:23:13.000,139,11029761,12845,0,1747650192,12977.818104500002,72.26267550000193,53386.86986232001 2025-05-19,10:23:14.000,139,11029741,12645,0,1747650193,12977.858522360002,72.27677376000065,53386.86986232001 2025-05-19,10:23:15.000,139,11029758,12765,0,1747650194,12977.898940220002,72.28382289000001,53386.89781080001 2025-05-19,10:23:16.000,139,11029794,12685,0,1747650195,12977.952830699993,72.29792114999873,53386.904797920004 2025-05-19,10:23:17.000,139,11029683,12845,0,1747650196,12977.973039629993,72.28382289000001,53386.89781080001 2025-05-19,10:23:18.000,139,11029735,12645,0,1747650197,12978.020193799988,72.28382289000001,53386.89781080001 2025-05-19,10:23:19.000,139,11029736,12765,0,1747650198,12978.067347969998,72.26972463000129,53386.88383656 2025-05-19,10:23:20.000,139,11029737,12845,0,1747650199,12978.114502139993,72.28382289000001,53386.9327464 2025-05-19,10:23:21.000,139,11029774,12645,0,1747650200,12978.141447379989,72.28382289000001,53386.98165624 2025-05-19,10:23:22.000,139,11029755,12485,0,1747650201,12978.154919999994,72.29792114999873,53386.93973352 2025-05-19,10:23:23.000,139,11029756,12805,0,1747650202,12978.161656309989,72.30497027999809,53386.974669120005 2025-05-19,10:23:24.000,139,11029753,12725,0,1747650203,12978.141447379989,72.35431419000088,53387.023578960005 2025-05-19,10:23:25.000,139,11029722,12725,0,1747650204,12978.188601549999,72.38251070999831,53387.023578960005 2025-05-19,10:23:26.000,139,11029728,12685,0,1747650205,12978.168392619998,72.41070723000303,53387.01659184001 2025-05-19,10:23:27.000,139,11029753,12805,0,1747650206,12978.161656309989,72.41775636000239,53386.98864336 2025-05-19,10:23:28.000,139,11029704,12765,0,1747650207,12978.148183689998,72.43890375000046,53387.01659184001 2025-05-19,10:23:29.000,139,11029752,13005,0,1747650208,12978.134711069994,72.4671002699979,53386.99563048001 2025-05-19,10:23:30.000,139,11029708,12605,0,1747650209,12978.121238449989,72.51644418000069,53387.023578960005 2025-05-19,10:23:31.000,139,11029741,12805,0,1747650210,12978.121238449989,72.53759156999877,53387.08646304001 2025-05-19,10:23:32.000,139,11029731,13165,0,1747650211,12978.127974759998,72.53759156999877,53387.12838576 2025-05-19,10:23:33.000,139,11029717,12805,0,1747650212,12978.087556899998,72.5798863500022,53387.07947592 2025-05-19,10:23:34.000,139,11029728,12965,0,1747650213,12978.067347969998,72.60103374000028,53387.05851456 2025-05-19,10:23:35.000,139,11029722,12805,0,1747650214,12978.074084279993,72.60103374000028,53387.08646304001 2025-05-19,10:23:36.000,139,11029712,12885,0,1747650215,12978.067347969998,72.60103374000028,53387.11441152001 2025-05-19,10:23:37.000,139,11029742,13205,0,1747650216,12978.101029519989,72.62923025999771,53387.11441152001 2025-05-19,10:23:38.000,139,11029760,12925,0,1747650217,12978.107765829998,72.62218112999835,53387.142360000005 2025-05-19,10:23:39.000,139,11029763,12765,0,1747650218,12978.121238449989,72.6433285200037,53387.10043728 2025-05-19,10:23:40.000,139,11029715,12925,0,1747650219,12978.127974759998,72.62923025999771,53387.14934712 2025-05-19,10:23:41.000,139,11029702,12925,0,1747650220,12978.094293209993,72.63627939000435,53387.12838576 2025-05-19,10:23:42.000,139,11029732,12765,0,1747650221,12978.094293209993,72.615131999999,53387.14934712 2025-05-19,10:23:43.000,139,11029729,12765,0,1747650222,12978.121238449989,72.6433285200037,53387.16332136001 2025-05-19,10:23:44.000,139,11029705,12685,0,1747650223,12978.114502139993,72.60103374000028,53387.19825696 2025-05-19,10:23:45.000,139,11029741,12725,0,1747650224,12978.134711069994,72.60103374000028,53387.22620544 2025-05-19,10:23:46.000,139,11029741,12885,0,1747650225,12978.154919999994,72.60808286999963,53387.240179680004 2025-05-19,10:23:47.000,139,11029714,12685,0,1747650226,12978.181865239989,72.59398461000092,53387.28908952 2025-05-19,10:23:48.000,139,11029748,13005,0,1747650227,12978.202074169989,72.59398461000092,53387.28908952 2025-05-19,10:23:49.000,139,11029723,12805,0,1747650228,12978.161656309989,72.5798863500022,53387.25415392001 2025-05-19,10:23:50.000,139,11029728,12765,0,1747650229,12978.168392619998,72.55873896000412,53387.29607664 2025-05-19,10:23:51.000,139,11029754,12925,0,1747650230,12978.195337859994,72.53759156999877,53387.33101224001 2025-05-19,10:23:52.000,139,11029747,12885,0,1747650231,12978.202074169989,72.53759156999877,53387.358960720005 2025-05-19,10:23:53.000,139,11029761,12805,0,1747650232,12978.181865239989,72.50234592000197,53387.40088344001 2025-05-19,10:23:54.000,139,11029710,12485,0,1747650233,12978.161656309989,72.47414940000453,53387.35197360001 2025-05-19,10:23:55.000,139,11029724,12725,0,1747650234,12978.141447379989,72.4671002699979,53387.37992208001 2025-05-19,10:23:56.000,139,11029757,12685,0,1747650235,12978.188601549999,72.4671002699979,53387.4567804 2025-05-19,10:23:57.000,139,11029754,12885,0,1747650236,12978.235755719994,72.4671002699979,53387.43581904 2025-05-19,10:23:58.000,139,11029701,12765,0,1747650237,12978.161656309989,72.43890375000046,53387.4567804 2025-05-19,10:23:59.000,139,11029713,12605,0,1747650238,12978.141447379989,72.42480549000175,53387.46376752 2025-05-19,10:24:00.000,139,11029718,12685,0,1747650239,12978.181865239989,72.4318546200011,53387.491716 2025-05-19,10:24:01.000,139,11029740,12765,0,1747650240,12978.161656309989,72.41070723000303,53387.51966448001 2025-05-19,10:24:02.000,139,11029700,12805,0,1747650241,12978.134711069994,72.4318546200011,53387.491716 2025-05-19,10:24:03.000,139,11029734,12525,0,1747650242,12978.154919999994,72.4671002699979,53387.54062584001 2025-05-19,10:24:04.000,139,11029731,12845,0,1747650243,12978.168392619998,72.44595287999982,53387.53363872 2025-05-19,10:24:05.000,139,11029751,12765,0,1747650244,12978.188601549999,72.48824766000325,53387.58254856 2025-05-19,10:24:06.000,139,11029711,12965,0,1747650245,12978.181865239989,72.50234592000197,53387.61748416001 2025-05-19,10:24:07.000,139,11029700,12605,0,1747650246,12978.202074169989,72.52349331000005,53387.56857432001 2025-05-19,10:24:08.000,139,11029728,12605,0,1747650247,12978.208810479999,72.51644418000069,53387.55460008 2025-05-19,10:24:09.000,139,11029768,12965,0,1747650248,12978.229019409999,72.52349331000005,53387.61049704 2025-05-19,10:24:10.000,139,11029708,12925,0,1747650249,12978.229019409999,72.55168983000476,53387.61748416001 2025-05-19,10:24:11.000,139,11029718,13085,0,1747650250,12978.222283099989,72.57283722000284,53387.58953568001 2025-05-19,10:24:12.000,139,11029725,12645,0,1747650251,12978.255964649994,72.60103374000028,53387.60350992 2025-05-19,10:24:13.000,139,11029747,12845,0,1747650252,12978.276173579994,72.67152504000114,53387.60350992 2025-05-19,10:24:14.000,139,11029741,13085,0,1747650253,12978.336800369994,72.6433285200037,53387.58953568001 2025-05-19,10:24:15.000,139,11029706,12725,0,1747650254,12978.316591439994,72.65742678000242,53387.645432640005 2025-05-19,10:24:16.000,139,11029727,12685,0,1747650255,12978.32332774999,72.71381982000457,53387.62447128 2025-05-19,10:24:17.000,139,11029772,12765,0,1747650256,12978.37048192,72.67152504000114,53387.65241976 2025-05-19,10:24:18.000,139,11029730,12605,0,1747650257,12978.37048192,72.69972155999858,53387.66639400001 2025-05-19,10:24:19.000,139,11029738,12605,0,1747650258,12978.377218229994,72.77021285999945,53387.694342480005 2025-05-19,10:24:20.000,139,11029716,12805,0,1747650259,12978.377218229994,72.78431111999816,53387.70831672001 2025-05-19,10:24:21.000,139,11029757,12765,0,1747650260,12978.40416346999,72.7772619899988,53387.694342480005 2025-05-19,10:24:22.000,139,11029727,12965,0,1747650261,12978.397427159995,72.80545851000352,53387.78517504001 2025-05-19,10:24:23.000,139,11029714,13205,0,1747650262,12978.458053949995,72.7913602500048,53387.7712008 2025-05-19,10:24:24.000,139,11029754,12725,0,1747650263,12978.458053949995,72.8266059000016,53387.75023944 2025-05-19,10:24:25.000,139,11029724,12565,0,1747650264,12978.44458132999,72.84775328999967,53387.75023944 2025-05-19,10:24:26.000,139,11029717,12725,0,1747650265,12978.478262879995,72.86185154999839,53387.743252320004 2025-05-19,10:24:27.000,139,11029701,12885,0,1747650266,12978.478262879995,72.88299894000374,53387.71530384001 2025-05-19,10:24:28.000,139,11029708,12885,0,1747650267,12978.53215336,72.8900480700031,53387.73626520001 2025-05-19,10:24:29.000,139,11029751,12565,0,1747650268,12978.559098599995,72.87594981000439,53387.82011064 2025-05-19,10:24:30.000,139,11029713,13125,0,1747650269,12978.58604383999,72.91824459000054,53387.82709776 2025-05-19,10:24:31.000,139,11029724,12965,0,1747650270,12978.599516459995,72.9252937199999,53387.79216216 2025-05-19,10:24:32.000,139,11029718,12845,0,1747650271,12978.639934319996,72.97463763000269,53387.85504624001 2025-05-19,10:24:33.000,139,11029721,12725,0,1747650272,12978.639934319996,72.96758850000333,53387.88299472001 2025-05-19,10:24:34.000,139,11029760,12525,0,1747650273,12978.639934319996,72.98168676000205,53387.876007599996 2025-05-19,10:24:35.000,139,11029753,12605,0,1747650274,12978.67361587,73.01693240999884,53387.9458788 2025-05-19,10:24:36.000,139,11029780,13005,0,1747650275,12978.67361587,73.04512893000356,53387.89696896 2025-05-19,10:24:37.000,139,11029734,12725,0,1747650276,12978.71403373,73.05217806000292,53387.88998184 2025-05-19,10:24:38.000,139,11029758,12765,0,1747650277,12978.73424266,73.06627632000163,53387.931904560006 2025-05-19,10:24:39.000,139,11029769,12765,0,1747650278,12978.73424266,73.08742370999971,53387.876007599996 2025-05-19,10:24:40.000,139,11029750,12805,0,1747650279,12978.788133139991,73.09447283999907,53387.89696896 2025-05-19,10:24:41.000,139,11029733,12685,0,1747650280,12978.821814689996,73.10152196999843,53387.90395608001 2025-05-19,10:24:42.000,139,11029725,12485,0,1747650281,12978.815078380001,73.10857109999779,53387.90395608001 2025-05-19,10:24:43.000,139,11029748,12685,0,1747650282,12978.855496240001,73.11562023000442,53387.931904560006 2025-05-19,10:24:44.000,139,11029789,13005,0,1747650283,12978.895914100001,73.11562023000442,53387.97382728001 2025-05-19,10:24:45.000,139,11029738,12845,0,1747650284,12978.929595649992,73.10857109999779,53387.97382728001 2025-05-19,10:24:46.000,139,11029724,12965,0,1747650285,12978.963277199997,73.10152196999843,53387.96684016 2025-05-19,10:24:47.000,139,11029747,12925,0,1747650286,12979.003695059997,73.12971849000314,53388.043698479996 2025-05-19,10:24:48.000,139,11029761,12685,0,1747650287,12979.023903989997,73.14381675000186,53388.01575 2025-05-19,10:24:49.000,139,11029781,12605,0,1747650288,12979.010431369992,73.12971849000314,53388.01575 2025-05-19,10:24:50.000,139,11029767,12685,0,1747650289,12979.017167680002,73.09447283999907,53388.01575 2025-05-19,10:24:51.000,139,11029706,12645,0,1747650290,12979.044112919997,73.11562023000442,53388.03671136 2025-05-19,10:24:52.000,139,11029709,12925,0,1747650291,12978.990222439992,73.08742370999971,53388.03671136 2025-05-19,10:24:53.000,139,11029750,12845,0,1747650292,12979.017167680002,73.12971849000314,53388.05767272 2025-05-19,10:24:54.000,139,11029739,12685,0,1747650293,12979.010431369992,73.10857109999779,53388.06465984 2025-05-19,10:24:55.000,139,11029717,12885,0,1747650294,12979.050849229992,73.10857109999779,53388.13453104 2025-05-19,10:24:56.000,139,11029730,12885,0,1747650295,12979.050849229992,73.09447283999907,53388.09260832001 2025-05-19,10:24:57.000,139,11029741,12965,0,1747650296,12979.044112919997,73.10857109999779,53388.12055680001 2025-05-19,10:24:58.000,139,11029757,12885,0,1747650297,12979.064321849997,73.08037458000035,53388.09260832001 2025-05-19,10:24:59.000,139,11029727,12885,0,1747650298,12979.084530779997,73.12266936000378,53388.13453104 2025-05-19,10:25:00.000,139,11029762,12445,0,1747650299,12979.057585540002,73.10857109999779,53388.12754392 2025-05-19,10:25:01.000,139,11029698,12805,0,1747650300,12979.044112919997,73.10857109999779,53388.16247952 2025-05-19,10:25:02.000,139,11029776,12925,0,1747650301,12979.091267089992,73.09447283999907,53388.16946664001 2025-05-19,10:25:03.000,139,11029751,12845,0,1747650302,12979.064321849997,73.10152196999843,53388.19042800001 2025-05-19,10:25:04.000,139,11029816,12725,0,1747650303,12979.044112919997,73.12266936000378,53388.20440224 2025-05-19,10:25:05.000,139,11029760,12645,0,1747650304,12979.044112919997,73.11562023000442,53388.21837648001 2025-05-19,10:25:06.000,139,11029759,12485,0,1747650305,12979.030640299992,73.11562023000442,53388.211389359996 2025-05-19,10:25:07.000,139,11029749,12725,0,1747650306,12979.003695059997,73.15791501000058,53388.21837648001 2025-05-19,10:25:08.000,139,11029716,12765,0,1747650307,12979.017167680002,73.12266936000378,53388.21837648001 2025-05-19,10:25:09.000,139,11029792,12965,0,1747650308,12978.976749820002,73.18611152999802,53388.26029920001 2025-05-19,10:25:10.000,139,11029724,12925,0,1747650309,12978.963277199997,73.18611152999802,53388.23235072 2025-05-19,10:25:11.000,139,11029772,12965,0,1747650310,12978.936331960002,73.20020979000401,53388.2952348 2025-05-19,10:25:12.000,139,11029755,12885,0,1747650311,12978.963277199997,73.20725892000337,53388.26029920001 2025-05-19,10:25:13.000,139,11029725,13085,0,1747650312,12978.943068269997,73.20725892000337,53388.267286320006 2025-05-19,10:25:14.000,139,11029778,12885,0,1747650313,12978.943068269997,73.19316066000465,53388.26029920001 2025-05-19,10:25:15.000,139,11029763,12885,0,1747650314,12978.929595649992,73.22840631000145,53388.2253636 2025-05-19,10:25:16.000,139,11029772,12885,0,1747650315,12978.929595649992,73.20020979000401,53388.246324960004 2025-05-19,10:25:17.000,139,11029798,12525,0,1747650316,12978.970013509992,73.20725892000337,53388.25331208 2025-05-19,10:25:18.000,139,11029774,12965,0,1747650317,12978.963277199997,73.21430805000273,53388.267286320006 2025-05-19,10:25:19.000,139,11029743,12685,0,1747650318,12978.956540890002,73.2354554400008,53388.30222192 2025-05-19,10:25:20.000,139,11029769,12845,0,1747650319,12978.970013509992,73.24250457000016,53388.30222192 2025-05-19,10:25:21.000,139,11029766,12765,0,1747650320,12978.990222439992,73.22135718000209,53388.30222192 2025-05-19,10:25:22.000,139,11029732,12805,0,1747650321,12978.983486129997,73.21430805000273,53388.3301704 2025-05-19,10:25:23.000,139,11029725,13085,0,1747650322,12978.990222439992,73.21430805000273,53388.28824768001 2025-05-19,10:25:24.000,139,11029727,13165,0,1747650323,12979.050849229992,73.22840631000145,53388.34414464 2025-05-19,10:25:25.000,139,11029770,12805,0,1747650324,12979.091267089992,73.20725892000337,53388.365106000005 2025-05-19,10:25:26.000,139,11029694,12565,0,1747650325,12979.118212330002,73.17906239999866,53388.316196160005 2025-05-19,10:25:27.000,139,11029737,12605,0,1747650326,12979.145157569998,73.18611152999802,53388.316196160005 2025-05-19,10:25:28.000,139,11029756,12885,0,1747650327,12979.185575429998,73.18611152999802,53388.35811888001 2025-05-19,10:25:29.000,139,11029783,12885,0,1747650328,12979.199048050003,73.14381675000186,53388.3301704 2025-05-19,10:25:30.000,139,11029719,12765,0,1747650329,12979.252938529993,73.12971849000314,53388.37209312 2025-05-19,10:25:31.000,139,11029772,12805,0,1747650330,12979.279883769988,73.1367676200025,53388.35811888001 2025-05-19,10:25:32.000,139,11029764,12805,0,1747650331,12979.306829009998,73.10857109999779,53388.4000416 2025-05-19,10:25:33.000,139,11029713,12965,0,1747650332,12979.360719489989,73.12971849000314,53388.40702872001 2025-05-19,10:25:34.000,139,11029774,12525,0,1747650333,12979.353983179994,73.08742370999971,53388.38606736001 2025-05-19,10:25:35.000,139,11029794,12485,0,1747650334,12979.414609969994,73.12266936000378,53388.42799008001 2025-05-19,10:25:36.000,139,11029779,12805,0,1747650335,12979.468500449999,73.14381675000186,53388.44895144 2025-05-19,10:25:37.000,139,11029756,12845,0,1747650336,12979.468500449999,73.14381675000186,53388.4699128 2025-05-19,10:25:38.000,139,11029766,12685,0,1747650337,12979.52239092999,73.12266936000378,53388.50484840001 2025-05-19,10:25:39.000,139,11029731,12845,0,1747650338,12979.529127239999,73.15086588000122,53388.483887040005 2025-05-19,10:25:40.000,139,11029767,13045,0,1747650339,12979.556072479994,73.11562023000442,53388.47689992001 2025-05-19,10:25:41.000,139,11029756,13005,0,1747650340,12979.596490339994,73.10857109999779,53388.546771119996 2025-05-19,10:25:42.000,139,11029733,12645,0,1747650341,12979.60996296,73.14381675000186,53388.602668080006 2025-05-19,10:25:43.000,139,11029733,12885,0,1747650342,12979.58975403,73.12971849000314,53388.56773248 2025-05-19,10:25:44.000,139,11029783,12285,0,1747650343,12979.677326059995,73.14381675000186,53388.57471960001 2025-05-19,10:25:45.000,139,11029757,12925,0,1747650344,12979.69079868,73.1367676200025,53388.581706720004 2025-05-19,10:25:46.000,139,11029716,12485,0,1747650345,12979.70427129999,73.12971849000314,53388.602668080006 2025-05-19,10:25:47.000,139,11029771,12885,0,1747650346,12979.697534989995,73.15086588000122,53388.546771119996 2025-05-19,10:25:48.000,139,11029778,12765,0,1747650347,12979.737952849995,73.17906239999866,53388.581706720004 2025-05-19,10:25:49.000,139,11029752,12765,0,1747650348,12979.72448022999,73.18611152999802,53388.63061656 2025-05-19,10:25:50.000,139,11029734,12605,0,1747650349,12979.75142547,73.16496413999994,53388.63061656 2025-05-19,10:25:51.000,139,11029741,12605,0,1747650350,12979.74468915999,73.16496413999994,53388.602668080006 2025-05-19,10:25:52.000,139,11029672,12525,0,1747650351,12979.717743919995,73.17906239999866,53388.64459080001 2025-05-19,10:25:53.000,139,11029765,12965,0,1747650352,12979.717743919995,73.19316066000465,53388.62362944001 2025-05-19,10:25:54.000,139,11029769,12965,0,1747650353,12979.71100761,73.17906239999866,53388.651577920005 2025-05-19,10:25:55.000,139,11029826,12685,0,1747650354,12979.677326059995,73.18611152999802,53388.63061656 2025-05-19,10:25:56.000,139,11029734,12725,0,1747650355,12979.677326059995,73.20020979000401,53388.64459080001 2025-05-19,10:25:57.000,139,11029746,12645,0,1747650356,12979.66385343999,73.17906239999866,53388.72843624 2025-05-19,10:25:58.000,139,11029775,12845,0,1747650357,12979.64364450999,73.18611152999802,53388.67253928001 2025-05-19,10:25:59.000,139,11029775,12805,0,1747650358,12979.616699269995,73.15791501000058,53388.66555216 2025-05-19,10:26:00.000,139,11029780,12845,0,1747650359,12979.63017189,73.1367676200025,53388.73542336 2025-05-19,10:26:01.000,139,11029773,12765,0,1747650360,12979.62343557999,73.12971849000314,53388.70747488 2025-05-19,10:26:02.000,139,11029767,12805,0,1747650361,12979.60322664999,73.11562023000442,53388.72144912001 2025-05-19,10:26:03.000,139,11029715,12965,0,1747650362,12979.576281409994,73.06627632000163,53388.68651352 2025-05-19,10:26:04.000,139,11029755,12445,0,1747650363,12979.5695451,73.06627632000163,53388.72843624 2025-05-19,10:26:05.000,139,11029758,12885,0,1747650364,12979.54259985999,73.0380798000042,53388.70747488 2025-05-19,10:26:06.000,139,11029754,12645,0,1747650365,12979.508918309999,73.04512893000356,53388.700487760005 2025-05-19,10:26:07.000,139,11029717,12965,0,1747650366,12979.54259985999,73.01693240999884,53388.749397600004 2025-05-19,10:26:08.000,139,11029751,12645,0,1747650367,12979.52239092999,72.97463763000269,53388.700487760005 2025-05-19,10:26:09.000,139,11029737,13045,0,1747650368,12979.508918309999,72.99578502000077,53388.74241048001 2025-05-19,10:26:10.000,139,11029742,12605,0,1747650369,12979.50218199999,72.91824459000054,53388.714461999996 2025-05-19,10:26:11.000,139,11029721,12805,0,1747650370,12979.529127239999,72.91824459000054,53388.74241048001 2025-05-19,10:26:12.000,139,11029726,12565,0,1747650371,12979.50218199999,72.90414633000182,53388.72843624 2025-05-19,10:26:13.000,139,11029743,12925,0,1747650372,12979.475236759994,72.88299894000374,53388.714461999996 2025-05-19,10:26:14.000,139,11029730,12685,0,1747650373,12979.488709379999,72.86185154999839,53388.700487760005 2025-05-19,10:26:15.000,139,11029763,12645,0,1747650374,12979.448291519999,72.84775328999967,53388.66555216 2025-05-19,10:26:16.000,139,11029758,12885,0,1747650375,12979.434818899994,72.85480241999903,53388.700487760005 2025-05-19,10:26:17.000,139,11029727,12605,0,1747650376,12979.428082589999,72.83365503000095,53388.66555216 2025-05-19,10:26:18.000,139,11029712,12965,0,1747650377,12979.374192109994,72.8266059000016,53388.6795264 2025-05-19,10:26:19.000,139,11029727,12845,0,1747650378,12979.347246869998,72.81250764000288,53388.700487760005 2025-05-19,10:26:20.000,139,11029743,12525,0,1747650379,12979.293356389993,72.77021285999945,53388.714461999996 2025-05-19,10:26:21.000,139,11029753,12845,0,1747650380,12979.273147459993,72.78431111999816,53388.651577920005 2025-05-19,10:26:22.000,139,11029762,12765,0,1747650381,12979.252938529993,72.77021285999945,53388.63061656 2025-05-19,10:26:23.000,139,11029722,12885,0,1747650382,12979.178839120003,72.74906547000137,53388.63061656 2025-05-19,10:26:24.000,139,11029746,12765,0,1747650383,12979.145157569998,72.73496721000265,53388.602668080006 2025-05-19,10:26:25.000,139,11029722,13005,0,1747650384,12979.138421260002,72.73496721000265,53388.69350064001 2025-05-19,10:26:26.000,139,11029745,13125,0,1747650385,12979.131684949993,72.72086895000393,53388.63760368 2025-05-19,10:26:27.000,139,11029793,12605,0,1747650386,12979.098003400002,72.72086895000393,53388.65856504 2025-05-19,10:26:28.000,139,11029671,12845,0,1747650387,12979.044112919997,72.70677068999794,53388.61664232 2025-05-19,10:26:29.000,139,11029749,12765,0,1747650388,12979.044112919997,72.72086895000393,53388.62362944001 2025-05-19,10:26:30.000,139,11029748,12965,0,1747650389,12979.044112919997,72.72086895000393,53388.57471960001 2025-05-19,10:26:31.000,139,11029745,12605,0,1747650390,12978.996958750002,72.68562329999986,53388.56773248 2025-05-19,10:26:32.000,139,11029813,12605,0,1747650391,12978.996958750002,72.71381982000457,53388.56074536 2025-05-19,10:26:33.000,139,11029716,12605,0,1747650392,12978.990222439992,72.68562329999986,53388.56773248 2025-05-19,10:26:34.000,139,11029744,12805,0,1747650393,12978.983486129997,72.6785741700005,53388.52580976001 2025-05-19,10:26:35.000,139,11029742,12445,0,1747650394,12979.017167680002,72.68562329999986,53388.55375824001 2025-05-19,10:26:36.000,139,11029749,12685,0,1747650395,12978.996958750002,72.69267242999922,53388.581706720004 2025-05-19,10:26:37.000,139,11029770,12725,0,1747650396,12978.990222439992,72.71381982000457,53388.50484840001 2025-05-19,10:26:38.000,139,11029738,12685,0,1747650397,12978.970013509992,72.69972155999858,53388.50484840001 2025-05-19,10:26:39.000,139,11029745,12925,0,1747650398,12978.996958750002,72.71381982000457,53388.539784 2025-05-19,10:26:40.000,139,11029766,12845,0,1747650399,12978.976749820002,72.68562329999986,53388.49786128 2025-05-19,10:26:41.000,139,11029731,12965,0,1747650400,12978.970013509992,72.71381982000457,53388.4699128 2025-05-19,10:26:42.000,139,11029755,12645,0,1747650401,12978.990222439992,72.69972155999858,53388.4699128 2025-05-19,10:26:43.000,139,11029728,12765,0,1747650402,12979.010431369992,72.70677068999794,53388.46292568 2025-05-19,10:26:44.000,139,11029743,12685,0,1747650403,12978.996958750002,72.69972155999858,53388.42799008001 2025-05-19,10:26:45.000,139,11029717,12645,0,1747650404,12979.050849229992,72.66447591000178,53388.42100296 2025-05-19,10:26:46.000,139,11029755,12925,0,1747650405,12979.064321849997,72.67152504000114,53388.414015840004 2025-05-19,10:26:47.000,139,11029693,12645,0,1747650406,12979.098003400002,72.67152504000114,53388.379080239996 2025-05-19,10:26:48.000,139,11029731,12525,0,1747650407,12979.091267089992,72.65742678000242,53388.42799008001 2025-05-19,10:26:49.000,139,11029698,12725,0,1747650408,12979.172102809993,72.63627939000435,53388.45593856001 2025-05-19,10:26:50.000,139,11029713,12605,0,1747650409,12979.172102809993,72.6433285200037,53388.42100296 2025-05-19,10:26:51.000,139,11029693,12685,0,1747650410,12979.172102809993,72.60808286999963,53388.40702872001 2025-05-19,10:26:52.000,139,11029751,13125,0,1747650411,12979.192311739993,72.62923025999771,53388.379080239996 2025-05-19,10:26:53.000,139,11029730,12805,0,1747650412,12979.172102809993,72.60103374000028,53388.379080239996 2025-05-19,10:26:54.000,139,11029737,12605,0,1747650413,12979.205784359998,72.5798863500022,53388.39305448 2025-05-19,10:26:55.000,139,11029743,12885,0,1747650414,12979.172102809993,72.56578809000348,53388.30920904001 2025-05-19,10:26:56.000,139,11029724,12765,0,1747650415,12979.205784359998,72.59398461000092,53388.34414464 2025-05-19,10:26:57.000,139,11029688,12925,0,1747650416,12979.185575429998,72.57283722000284,53388.2952348 2025-05-19,10:26:58.000,139,11029703,12725,0,1747650417,12979.131684949993,72.56578809000348,53388.27427344 2025-05-19,10:26:59.000,139,11029693,12685,0,1747650418,12979.098003400002,72.57283722000284,53388.33715752001 2025-05-19,10:27:00.000,139,11029744,12965,0,1747650419,12979.044112919997,72.58693548000156,53388.27427344 2025-05-19,10:27:01.000,139,11029732,12645,0,1747650420,12979.003695059997,72.5798863500022,53388.30222192 2025-05-19,10:27:02.000,139,11029778,12685,0,1747650421,12978.943068269997,72.5798863500022,53388.32318328 2025-05-19,10:27:03.000,139,11029750,12605,0,1747650422,12978.882441479996,72.56578809000348,53388.2952348 2025-05-19,10:27:04.000,139,11029746,12885,0,1747650423,12978.808342069991,72.58693548000156,53388.25331208 2025-05-19,10:27:05.000,139,11029758,12525,0,1747650424,12978.747715279991,72.58693548000156,53388.25331208 2025-05-19,10:27:06.000,139,11029720,12405,0,1747650425,12978.71403373,72.57283722000284,53388.211389359996 2025-05-19,10:27:07.000,139,11029713,12965,0,1747650426,12978.66687955999,72.57283722000284,53388.246324960004 2025-05-19,10:27:08.000,139,11029712,12885,0,1747650427,12978.58604383999,72.5798863500022,53388.21837648001 2025-05-19,10:27:09.000,139,11029732,12965,0,1747650428,12978.538889669995,72.55168983000476,53388.197415120005 2025-05-19,10:27:10.000,139,11029705,12965,0,1747650429,12978.498471809995,72.56578809000348,53388.23933784001 2025-05-19,10:27:11.000,139,11029749,12365,0,1747650430,12978.48499918999,72.56578809000348,53388.20440224 2025-05-19,10:27:12.000,139,11029722,12925,0,1747650431,12978.458053949995,72.56578809000348,53388.16946664001 2025-05-19,10:27:13.000,139,11029715,12725,0,1747650432,12978.397427159995,72.53054243999941,53388.12055680001 2025-05-19,10:27:14.000,139,11029703,13045,0,1747650433,12978.377218229994,72.54464069999813,53388.0856212 2025-05-19,10:27:15.000,139,11029710,12645,0,1747650434,12978.336800369994,72.56578809000348,53388.09260832001 2025-05-19,10:27:16.000,139,11029753,12645,0,1747650435,12978.35027299,72.55873896000412,53388.099595440006 2025-05-19,10:27:17.000,139,11029749,12805,0,1747650436,12978.39069085,72.52349331000005,53388.05767272 2025-05-19,10:27:18.000,139,11029753,12605,0,1747650437,12978.397427159995,72.53054243999941,53388.029724240005 2025-05-19,10:27:19.000,139,11029729,12645,0,1747650438,12978.41089978,72.4811985300039,53388.02273712001 2025-05-19,10:27:20.000,139,11029714,12645,0,1747650439,12978.437845019995,72.47414940000453,53388.05068560001 2025-05-19,10:27:21.000,139,11029747,12765,0,1747650440,12978.45131764,72.47414940000453,53388.02273712001 2025-05-19,10:27:22.000,139,11029691,12925,0,1747650441,12978.46479025999,72.45300200999918,53388.029724240005 2025-05-19,10:27:23.000,139,11029702,12805,0,1747650442,12978.498471809995,72.41775636000239,53388.029724240005 2025-05-19,10:27:24.000,139,11029766,12765,0,1747650443,12978.55236229,72.41070723000303,53387.97382728001 2025-05-19,10:27:25.000,139,11029709,12605,0,1747650444,12978.53215336,72.38955983999767,53387.93889168 2025-05-19,10:27:26.000,139,11029744,12965,0,1747650445,12978.599516459995,72.3684124499996,53387.95985304 2025-05-19,10:27:27.000,139,11029736,12645,0,1747650446,12978.579307529995,72.3331668000028,53387.95985304 2025-05-19,10:27:28.000,139,11029762,12845,0,1747650447,12978.59278015,72.31906854000408,53387.910943200004 2025-05-19,10:27:29.000,139,11029735,12925,0,1747650448,12978.61298908,72.28382289000001,53387.98780152 2025-05-19,10:27:30.000,139,11029697,12805,0,1747650449,12978.599516459995,72.27677376000065,53387.96684016 2025-05-19,10:27:31.000,139,11029727,12605,0,1747650450,12978.599516459995,72.30497027999809,53387.91793032 2025-05-19,10:27:32.000,139,11029791,12845,0,1747650451,12978.619725389995,72.29087201999937,53387.88998184 2025-05-19,10:27:33.000,139,11029724,12645,0,1747650452,12978.63319801,72.24152811000386,53387.93889168 2025-05-19,10:27:34.000,139,11029757,12805,0,1747650453,12978.61298908,72.24152811000386,53387.9458788 2025-05-19,10:27:35.000,139,11029747,12805,0,1747650454,12978.63319801,72.21333158999914,53387.91793032 2025-05-19,10:27:36.000,139,11029753,12845,0,1747650455,12978.63319801,72.21333158999914,53387.91793032 2025-05-19,10:27:37.000,139,11029724,12965,0,1747650456,12978.62646169999,72.24152811000386,53387.931904560006 2025-05-19,10:27:38.000,139,11029787,12445,0,1747650457,12978.63319801,72.22742984999786,53387.90395608001 2025-05-19,10:27:39.000,139,11029706,12565,0,1747650458,12978.67361587,72.19923333000042,53387.931904560006 2025-05-19,10:27:40.000,139,11029749,12685,0,1747650459,12978.680352179996,72.19218420000107,53387.910943200004 2025-05-19,10:27:41.000,139,11029726,12605,0,1747650460,12978.619725389995,72.17808594000235,53387.876007599996 2025-05-19,10:27:42.000,139,11029738,12885,0,1747650461,12978.599516459995,72.21333158999914,53387.82709776 2025-05-19,10:27:43.000,139,11029730,12965,0,1747650462,12978.61298908,72.1851350700017,53387.841072 2025-05-19,10:27:44.000,139,11029790,12805,0,1747650463,12978.60625276999,72.21333158999914,53387.78517504001 2025-05-19,10:27:45.000,139,11029770,12965,0,1747650464,12978.559098599995,72.1851350700017,53387.83408488001 2025-05-19,10:27:46.000,139,11029768,12805,0,1747650465,12978.52541704999,72.17103681000299,53387.862033360005 2025-05-19,10:27:47.000,139,11029751,12805,0,1747650466,12978.538889669995,72.14988942000491,53387.90395608001 2025-05-19,10:27:48.000,139,11029758,12565,0,1747650467,12978.4917355,72.14284028999828,53387.83408488001 2025-05-19,10:27:49.000,139,11029803,12805,0,1747650468,12978.48499918999,72.13579115999892,53387.813123520005 2025-05-19,10:27:50.000,139,11029724,12965,0,1747650469,12978.45131764,72.10759464000148,53387.876007599996 2025-05-19,10:27:51.000,139,11029756,12725,0,1747650470,12978.40416346999,72.13579115999892,53387.841072 2025-05-19,10:27:52.000,139,11029748,12605,0,1747650471,12978.397427159995,72.15693855000427,53387.82709776 2025-05-19,10:27:53.000,139,11029759,12885,0,1747650472,12978.397427159995,72.10054551000212,53387.80613640001 2025-05-19,10:27:54.000,139,11029782,12925,0,1747650473,12978.36374560999,72.0864472500034,53387.77818792 2025-05-19,10:27:55.000,139,11029739,12725,0,1747650474,12978.32332774999,72.11464377000084,53387.72927808 2025-05-19,10:27:56.000,139,11029759,12845,0,1747650475,12978.34353667999,72.1216929000002,53387.743252320004 2025-05-19,10:27:57.000,139,11029718,12885,0,1747650476,12978.296382509994,72.1216929000002,53387.75722656001 2025-05-19,10:27:58.000,139,11029770,13045,0,1747650477,12978.235755719994,72.07234899000468,53387.694342480005 2025-05-19,10:27:59.000,139,11029709,13005,0,1747650478,12978.242492029989,72.0864472500034,53387.694342480005 2025-05-19,10:28:00.000,139,11029721,12645,0,1747650479,12978.208810479999,72.06529985999805,53387.67338112 2025-05-19,10:28:01.000,139,11029728,12645,0,1747650480,12978.215546789994,72.05120159999933,53387.694342480005 2025-05-19,10:28:02.000,139,11029709,12885,0,1747650481,12978.168392619998,72.05120159999933,53387.67338112 2025-05-19,10:28:03.000,139,11029727,12645,0,1747650482,12978.148183689998,72.00890682000318,53387.645432640005 2025-05-19,10:28:04.000,139,11029707,12645,0,1747650483,12978.127974759998,71.98775942999782,53387.645432640005 2025-05-19,10:28:05.000,139,11029727,12965,0,1747650484,12978.107765829998,71.94546465000167,53387.58254856 2025-05-19,10:28:06.000,139,11029756,12805,0,1747650485,12978.107765829998,71.88907160999952,53387.60350992 2025-05-19,10:28:07.000,139,11029727,12725,0,1747650486,12978.101029519989,71.89612073999888,53387.6314584 2025-05-19,10:28:08.000,139,11029754,12645,0,1747650487,12978.087556899998,71.86087509000208,53387.58254856 2025-05-19,10:28:09.000,139,11029721,12605,0,1747650488,12978.101029519989,71.82562943999801,53387.575561440004 2025-05-19,10:28:10.000,139,11029755,13125,0,1747650489,12978.101029519989,71.7762855300025,53387.5615872 2025-05-19,10:28:11.000,139,11029735,13165,0,1747650490,12978.107765829998,71.74808900999778,53387.50569024 2025-05-19,10:28:12.000,139,11029701,12645,0,1747650491,12978.107765829998,71.7269416199997,53387.48472888 2025-05-19,10:28:13.000,139,11029780,12605,0,1747650492,12978.141447379989,71.69874510000227,53387.51966448001 2025-05-19,10:28:14.000,139,11029723,12445,0,1747650493,12978.121238449989,71.64235206000012,53387.477741760005 2025-05-19,10:28:15.000,139,11029772,12885,0,1747650494,12978.195337859994,71.63530293000076,53387.47075464001 2025-05-19,10:28:16.000,139,11029778,12885,0,1747650495,12978.154919999994,71.63530293000076,53387.47075464001 2025-05-19,10:28:17.000,139,11029753,12605,0,1747650496,12978.168392619998,71.57890988999861,53387.47075464001 2025-05-19,10:28:18.000,139,11029759,12445,0,1747650497,12978.154919999994,71.60710641000333,53387.39389632 2025-05-19,10:28:19.000,139,11029775,12725,0,1747650498,12978.134711069994,71.60005728000397,53387.42184480001 2025-05-19,10:28:20.000,139,11029766,12965,0,1747650499,12978.141447379989,71.58595901999797,53387.3869092 2025-05-19,10:28:21.000,139,11029745,13045,0,1747650500,12978.134711069994,71.59300815000461,53387.33799936 2025-05-19,10:28:22.000,139,11029744,12725,0,1747650501,12978.161656309989,71.62120467000204,53387.33101224001 2025-05-19,10:28:23.000,139,11029744,13045,0,1747650502,12978.127974759998,71.60710641000333,53387.32402512 2025-05-19,10:28:24.000,139,11029749,13005,0,1747650503,12978.141447379989,71.60005728000397,53387.310050880005 2025-05-19,10:28:25.000,139,11029749,12525,0,1747650504,12978.188601549999,71.59300815000461,53387.28908952 2025-05-19,10:28:26.000,139,11029757,12765,0,1747650505,12978.208810479999,71.61415554000268,53387.310050880005 2025-05-19,10:28:27.000,139,11029749,12725,0,1747650506,12978.188601549999,71.59300815000461,53387.27511528 2025-05-19,10:28:28.000,139,11029796,12805,0,1747650507,12978.235755719994,71.60005728000397,53387.317038 2025-05-19,10:28:29.000,139,11029719,12845,0,1747650508,12978.26270095999,71.64940118999948,53387.32402512 2025-05-19,10:28:30.000,139,11029724,13005,0,1747650509,12978.30311881999,71.67054858000483,53387.2471668 2025-05-19,10:28:31.000,139,11029801,12685,0,1747650510,12978.39069085,71.67054858000483,53387.240179680004 2025-05-19,10:28:32.000,139,11029750,12645,0,1747650511,12978.43110871,71.69874510000227,53387.261141040006 2025-05-19,10:28:33.000,139,11029741,12925,0,1747650512,12978.48499918999,71.74103987999843,53387.261141040006 2025-05-19,10:28:34.000,139,11029740,12965,0,1747650513,12978.55236229,71.73399074999907,53387.28210240001 2025-05-19,10:28:35.000,139,11029750,12565,0,1747650514,12978.559098599995,71.78333466000186,53387.358960720005 2025-05-19,10:28:36.000,139,11029783,12685,0,1747650515,12978.61298908,71.81153117999929,53387.317038 2025-05-19,10:28:37.000,139,11029755,12925,0,1747650516,12978.64667062999,71.80448204999993,53387.28908952 2025-05-19,10:28:38.000,139,11029757,12685,0,1747650517,12978.68708848999,71.82562943999801,53387.317038 2025-05-19,10:28:39.000,139,11029795,12765,0,1747650518,12978.720770039996,71.839727700004,53387.28908952 2025-05-19,10:28:40.000,139,11029747,12685,0,1747650519,12978.747715279991,71.86087509000208,53387.28908952 2025-05-19,10:28:41.000,139,11029740,12925,0,1747650520,12978.73424266,71.86087509000208,53387.33799936 2025-05-19,10:28:42.000,139,11029726,12725,0,1747650521,12978.75445159,71.89612073999888,53387.28210240001 2025-05-19,10:28:43.000,139,11029772,12765,0,1747650522,12978.781396829996,71.93841552000231,53387.32402512 2025-05-19,10:28:44.000,139,11029726,13005,0,1747650523,12978.767924209991,71.93841552000231,53387.310050880005 2025-05-19,10:28:45.000,139,11029737,13205,0,1747650524,12978.73424266,71.94546465000167,53387.32402512 2025-05-19,10:28:46.000,139,11029749,12765,0,1747650525,12978.67361587,71.92431726000359,53387.32402512 2025-05-19,10:28:47.000,139,11029750,12965,0,1747650526,12978.660143249996,71.96661203999975,53387.358960720005 2025-05-19,10:28:48.000,139,11029680,12725,0,1747650527,12978.63319801,71.98071029999846,53387.42184480001 2025-05-19,10:28:49.000,139,11029755,12805,0,1747650528,12978.57257122,71.98071029999846,53387.40088344001 2025-05-19,10:28:50.000,139,11029768,12685,0,1747650529,12978.55236229,71.98071029999846,53387.407870560004 2025-05-19,10:28:51.000,139,11029722,12925,0,1747650530,12978.498471809995,71.98775942999782,53387.40088344001 2025-05-19,10:28:52.000,139,11029689,12765,0,1747650531,12978.458053949995,71.98071029999846,53387.44280616 2025-05-19,10:28:53.000,139,11029731,12765,0,1747650532,12978.40416346999,71.99480856000446,53387.37992208001 2025-05-19,10:28:54.000,139,11029740,12845,0,1747650533,12978.35027299,71.98071029999846,53387.40088344001 2025-05-19,10:28:55.000,139,11029737,12965,0,1747650534,12978.28290988999,71.99480856000446,53387.39389632 2025-05-19,10:28:56.000,139,11029745,12645,0,1747650535,12978.242492029989,71.98071029999846,53387.35197360001 2025-05-19,10:28:57.000,139,11029813,13005,0,1747650536,12978.181865239989,71.93841552000231,53387.36594784 2025-05-19,10:28:58.000,139,11029739,12965,0,1747650537,12978.121238449989,71.93841552000231,53387.33799936 2025-05-19,10:28:59.000,139,11029725,12925,0,1747650538,12978.087556899998,71.92431726000359,53387.41485768 2025-05-19,10:29:00.000,139,11029729,12885,0,1747650539,12978.033666419993,71.88907160999952,53387.36594784 2025-05-19,10:29:01.000,139,11029731,12525,0,1747650540,12977.999984869988,71.89612073999888,53387.3869092 2025-05-19,10:29:02.000,139,11029725,12765,0,1747650541,12977.939358080002,71.839727700004,53387.37293496001 2025-05-19,10:29:03.000,139,11029743,12845,0,1747650542,12977.932621769993,71.80448204999993,53387.36594784 2025-05-19,10:29:04.000,139,11029707,12805,0,1747650543,12977.932621769993,71.74103987999843,53387.3869092 2025-05-19,10:29:05.000,139,11029745,12725,0,1747650544,12977.871994979992,71.75513814000442,53387.428831920006 2025-05-19,10:29:06.000,139,11029748,12685,0,1747650545,12977.804631879997,71.71989249000035,53387.3869092 2025-05-19,10:29:07.000,139,11029721,12565,0,1747650546,12977.791159259992,71.68464684000355,53387.39389632 2025-05-19,10:29:08.000,139,11029753,12885,0,1747650547,12977.784422949997,71.64940118999948,53387.41485768 2025-05-19,10:29:09.000,139,11029739,12805,0,1747650548,12977.784422949997,71.69169597000291,53387.39389632 2025-05-19,10:29:10.000,139,11029741,12485,0,1747650549,12977.791159259992,71.63530293000076,53387.34498648 2025-05-19,10:29:11.000,139,11029751,12605,0,1747650550,12977.818104500002,71.59300815000461,53387.358960720005 2025-05-19,10:29:12.000,139,11029759,12645,0,1747650551,12977.804631879997,71.57890988999861,53387.33799936 2025-05-19,10:29:13.000,139,11029760,12965,0,1747650552,12977.797895570002,71.57186075999925,53387.33101224001 2025-05-19,10:29:14.000,139,11029707,12685,0,1747650553,12977.804631879997,71.55071337000118,53387.29607664 2025-05-19,10:29:15.000,139,11029717,12765,0,1747650554,12977.831577119992,71.53661511000246,53387.32402512 2025-05-19,10:29:16.000,139,11029717,12765,0,1747650555,12977.838313430002,71.52251685000374,53387.28908952 2025-05-19,10:29:17.000,139,11029721,12605,0,1747650556,12977.865258669997,71.48022207000031,53387.28210240001 2025-05-19,10:29:18.000,139,11029759,12965,0,1747650557,12977.932621769993,71.45907468000223,53387.27511528 2025-05-19,10:29:19.000,139,11029728,12765,0,1747650558,12977.952830699993,71.46612381000159,53387.33101224001 2025-05-19,10:29:20.000,139,11029707,13005,0,1747650559,12978.020193799988,71.46612381000159,53387.310050880005 2025-05-19,10:29:21.000,139,11029732,13085,0,1747650560,12978.094293209993,71.45907468000223,53387.36594784 2025-05-19,10:29:22.000,139,11029694,12805,0,1747650561,12978.114502139993,71.44497642000351,53387.310050880005 2025-05-19,10:29:23.000,139,11029717,12685,0,1747650562,12978.208810479999,71.43792729000415,53387.34498648 2025-05-19,10:29:24.000,139,11029715,12685,0,1747650563,12978.296382509994,71.48022207000031,53387.36594784 2025-05-19,10:29:25.000,139,11029693,12645,0,1747650564,12978.357009299994,71.49432032999903,53387.3869092 2025-05-19,10:29:26.000,139,11029739,12765,0,1747650565,12978.437845019995,71.50136945999839,53387.36594784 2025-05-19,10:29:27.000,139,11029735,12605,0,1747650566,12978.498471809995,71.53661511000246,53387.42184480001 2025-05-19,10:29:28.000,139,11029723,12765,0,1747650567,12978.579307529995,71.5295659800031,53387.40088344001 2025-05-19,10:29:29.000,139,11029726,12605,0,1747650568,12978.66687955999,71.58595901999797,53387.48472888 2025-05-19,10:29:30.000,139,11029747,12885,0,1747650569,12978.727506349991,71.57890988999861,53387.42184480001 2025-05-19,10:29:31.000,139,11029718,12765,0,1747650570,12978.808342069991,71.60710641000333,53387.51267736 2025-05-19,10:29:32.000,139,11029719,12765,0,1747650571,12978.862232549996,71.62120467000204,53387.51966448001 2025-05-19,10:29:33.000,139,11029731,12805,0,1747650572,12978.922859339997,71.65645031999884,53387.53363872 2025-05-19,10:29:34.000,139,11029776,12845,0,1747650573,12978.983486129997,71.6634994499982,53387.61049704 2025-05-19,10:29:35.000,139,11029736,12765,0,1747650574,12979.071058159992,71.7269416199997,53387.61748416001 2025-05-19,10:29:36.000,139,11029740,12805,0,1747650575,12979.111476019993,71.74808900999778,53387.63844552001 2025-05-19,10:29:37.000,139,11029735,12485,0,1747650576,12979.212520669993,71.82562943999801,53387.68036824 2025-05-19,10:29:38.000,139,11029712,12925,0,1747650577,12979.246202219998,71.78333466000186,53387.71530384001 2025-05-19,10:29:39.000,139,11029737,12765,0,1747650578,12979.300092699988,71.80448204999993,53387.71530384001 2025-05-19,10:29:40.000,139,11029752,12605,0,1747650579,12979.293356389993,71.86087509000208,53387.71530384001 2025-05-19,10:29:41.000,139,11029705,12605,0,1747650580,12979.273147459993,71.86087509000208,53387.7712008 2025-05-19,10:29:42.000,139,11029732,12965,0,1747650581,12979.286620079998,71.90316986999824,53387.764213680006 2025-05-19,10:29:43.000,139,11029764,12805,0,1747650582,12979.306829009998,71.93841552000231,53387.813123520005 2025-05-19,10:29:44.000,139,11029745,12645,0,1747650583,12979.286620079998,71.95956291000039,53387.82011064 2025-05-19,10:29:45.000,139,11029742,12725,0,1747650584,12979.286620079998,72.00890682000318,53387.83408488001 2025-05-19,10:29:46.000,139,11029778,12685,0,1747650585,12979.246202219998,72.04415246999997,53387.89696896 2025-05-19,10:29:47.000,139,11029728,12765,0,1747650586,12979.199048050003,72.05825072999869,53387.931904560006 2025-05-19,10:29:48.000,139,11029742,12645,0,1747650587,12979.158630190002,72.06529985999805,53387.88998184 2025-05-19,10:29:49.000,139,11029714,12645,0,1747650588,12979.124948639997,72.13579115999892,53387.90395608001 2025-05-19,10:29:50.000,139,11029757,13125,0,1747650589,12979.064321849997,72.19218420000107,53387.89696896 2025-05-19,10:29:51.000,139,11029727,12605,0,1747650590,12979.017167680002,72.2203807199985,53387.92491744001 2025-05-19,10:29:52.000,139,11029720,12645,0,1747650591,12978.970013509992,72.2344789800045,53387.980814400005 2025-05-19,10:29:53.000,139,11029763,12605,0,1747650592,12978.875705170001,72.25562637000257,53387.99478864 2025-05-19,10:29:54.000,139,11029713,12765,0,1747650593,12978.875705170001,72.28382289000001,53388.05068560001 2025-05-19,10:29:55.000,139,11029727,13045,0,1747650594,12978.808342069991,72.27677376000065,53388.03671136 2025-05-19,10:29:56.000,139,11029721,12925,0,1747650595,12978.761187899996,72.35431419000088,53388.01575 2025-05-19,10:29:57.000,139,11029740,12605,0,1747650596,12978.740978969996,72.3684124499996,53388.01575 2025-05-19,10:29:58.000,139,11029755,12925,0,1747650597,12978.71403373,72.38955983999767,53388.06465984 2025-05-19,10:29:59.000,139,11029739,12965,0,1747650598,12978.71403373,72.41775636000239,53388.043698479996 2025-05-19,10:30:00.000,139,11029728,12605,0,1747650599,12978.720770039996,72.43890375000046,53388.078634080004 2025-05-19,10:30:01.000,139,11029712,12685,0,1747650600,12978.747715279991,72.45300200999918,53388.09260832001 2025-05-19,10:30:02.000,139,11029766,12565,0,1747650601,12978.727506349991,72.4671002699979,53388.1554924 2025-05-19,10:30:03.000,139,11029728,12845,0,1747650602,12978.71403373,72.4671002699979,53388.099595440006 2025-05-19,10:30:04.000,139,11029728,13125,0,1747650603,12978.788133139991,72.43890375000046,53388.16247952 2025-05-19,10:30:05.000,139,11029690,12605,0,1747650604,12978.794869450001,72.44595287999982,53388.12055680001 2025-05-19,10:30:06.000,139,11029752,12605,0,1747650605,12978.815078380001,72.45300200999918,53388.21837648001 2025-05-19,10:30:07.000,139,11029750,12805,0,1747650606,12978.842023619996,72.41775636000239,53388.17645376 2025-05-19,10:30:08.000,139,11029731,12845,0,1747650607,12978.875705170001,72.38955983999767,53388.25331208 2025-05-19,10:30:09.000,139,11029743,12605,0,1747650608,12978.875705170001,72.36136332000024,53388.246324960004 2025-05-19,10:30:10.000,139,11029737,12845,0,1747650609,12978.929595649992,72.35431419000088,53388.23933784001 2025-05-19,10:30:11.000,139,11029729,12765,0,1747650610,12978.936331960002,72.34021593000216,53388.28126056 2025-05-19,10:30:12.000,139,11029805,12765,0,1747650611,12978.996958750002,72.29087201999937,53388.30222192 2025-05-19,10:30:13.000,139,11029746,12645,0,1747650612,12979.030640299992,72.28382289000001,53388.316196160005 2025-05-19,10:30:14.000,139,11029765,12605,0,1747650613,12979.023903989997,72.2344789800045,53388.30222192 2025-05-19,10:30:15.000,139,11029720,12965,0,1747650614,12979.084530779997,72.17808594000235,53388.33715752001 2025-05-19,10:30:16.000,139,11029762,12605,0,1747650615,12979.138421260002,72.19218420000107,53388.4000416 2025-05-19,10:30:17.000,139,11029781,12925,0,1747650616,12979.131684949993,72.15693855000427,53388.35113176 2025-05-19,10:30:18.000,139,11029726,12725,0,1747650617,12979.158630190002,72.15693855000427,53388.39305448 2025-05-19,10:30:19.000,139,11029755,12565,0,1747650618,12979.131684949993,72.12874202999956,53388.37209312 2025-05-19,10:30:20.000,139,11029756,12765,0,1747650619,12979.084530779997,72.1216929000002,53388.40702872001 2025-05-19,10:30:21.000,139,11029747,12725,0,1747650620,12979.077794470002,72.11464377000084,53388.414015840004 2025-05-19,10:30:22.000,139,11029752,12805,0,1747650621,12979.064321849997,72.07939812000404,53388.44895144 2025-05-19,10:30:23.000,139,11029737,12805,0,1747650622,12978.983486129997,72.05120159999933,53388.483887040005 2025-05-19,10:30:24.000,139,11029750,12765,0,1747650623,12978.949804579992,72.06529985999805,53388.4699128 2025-05-19,10:30:25.000,139,11029749,12805,0,1747650624,12978.889177789992,72.05825072999869,53388.49087416 2025-05-19,10:30:26.000,139,11029730,12885,0,1747650625,12978.801605759996,72.05120159999933,53388.4699128 2025-05-19,10:30:27.000,139,11029736,12965,0,1747650626,12978.71403373,72.0864472500034,53388.4699128 2025-05-19,10:30:28.000,139,11029758,12885,0,1747650627,12978.63319801,72.07939812000404,53388.49087416 2025-05-19,10:30:29.000,139,11029762,12605,0,1747650628,12978.54562597999,72.09349638000276,53388.483887040005 2025-05-19,10:30:30.000,139,11029721,12725,0,1747650629,12978.377218229994,72.05120159999933,53388.47689992001 2025-05-19,10:30:31.000,139,11029759,12645,0,1747650630,12978.242492029989,72.05825072999869,53388.49087416 2025-05-19,10:30:32.000,139,11029780,12605,0,1747650631,12978.067347969998,72.01595595000254,53388.46292568 2025-05-19,10:30:33.000,139,11029751,12805,0,1747650632,12977.912412839993,71.9736611699991,53388.47689992001 2025-05-19,10:30:34.000,139,11029743,12605,0,1747650633,12977.710323539992,71.89612073999888,53388.414015840004 2025-05-19,10:30:35.000,139,11029730,12725,0,1747650634,12977.508234239991,71.86087509000208,53388.434977200006 2025-05-19,10:30:36.000,139,11029716,13045,0,1747650635,12977.25225446,71.79038379000121,53388.40702872001 2025-05-19,10:30:37.000,139,11029732,12885,0,1747650636,12976.915438959993,71.71989249000035,53388.35113176 2025-05-19,10:30:38.000,139,11029767,12805,0,1747650637,12976.632513939992,71.67054858000483,53388.35113176 2025-05-19,10:30:39.000,139,11029740,12845,0,1747650638,12976.3361163,71.57186075999925,53388.267286320006 2025-05-19,10:30:40.000,139,11029745,12445,0,1747650639,12976.02624603999,71.45202555000287,53388.23933784001 2025-05-19,10:30:41.000,139,11029745,12565,0,1747650640,12975.682694229989,71.30399382000178,53388.211389359996 2025-05-19,10:30:42.000,139,11029780,12765,0,1747650641,12975.278515630001,71.12776557000325,53388.078634080004 2025-05-19,10:30:43.000,139,11029777,12645,0,1747650642,12974.961909059995,70.9726847100028,53388.05767272 2025-05-19,10:30:44.000,139,11029722,12685,0,1747650643,12974.60488462999,70.79645646000426,53387.96684016 2025-05-19,10:30:45.000,139,11029711,12765,0,1747650644,12974.281541750002,70.58498256000166,53387.931904560006 2025-05-19,10:30:46.000,139,11029716,13005,0,1747650645,12974.025561969996,70.3664595299997,53387.84805912 2025-05-19,10:30:47.000,139,11029720,12645,0,1747650646,12973.79652743,70.1690838900031,53387.82709776 2025-05-19,10:30:48.000,139,11029770,12485,0,1747650647,12973.64832860999,69.99285564000456,53387.77818792 2025-05-19,10:30:49.000,139,11029709,12885,0,1747650648,12973.55402027,69.79548000000068,53387.62447128 2025-05-19,10:30:50.000,139,11029757,12885,0,1747650649,12973.520338719994,69.63335001000087,53387.6314584 2025-05-19,10:30:51.000,139,11029750,12925,0,1747650650,12973.580965509995,69.47122002000106,53387.55460008 2025-05-19,10:30:52.000,139,11029668,12885,0,1747650651,12973.64832860999,69.33728654999868,53387.46376752 2025-05-19,10:30:53.000,139,11029740,12965,0,1747650652,12973.890835769991,69.20335308000358,53387.39389632 2025-05-19,10:30:54.000,139,11029736,12805,0,1747650653,12974.153551859992,69.13991091000207,53387.37992208001 2025-05-19,10:30:55.000,139,11029791,13205,0,1747650654,12974.530785219999,69.04827222000313,53387.32402512 2025-05-19,10:30:56.000,139,11029794,12445,0,1747650655,12974.93496382,69.02712482999777,53387.358960720005 2025-05-19,10:30:57.000,139,11029759,12885,0,1747650656,12975.500813860002,69.04827222000313,53387.29607664 2025-05-19,10:30:58.000,139,11029737,12805,0,1747650657,12976.06666389999,69.09056699999928,53387.310050880005 2025-05-19,10:30:59.000,139,11029743,12565,0,1747650658,12976.706613349997,69.18220568999823,53387.25415392001 2025-05-19,10:31:00.000,139,11029758,12725,0,1747650659,12977.35329911,69.3161391600006,53387.33101224001 2025-05-19,10:31:01.000,139,11029720,12565,0,1747650660,12978.013457489993,69.52056393000385,53387.35197360001 2025-05-19,10:31:02.000,139,11029747,12685,0,1747650661,12978.68708848999,69.78843087000132,53387.44280616 2025-05-19,10:31:03.000,139,11029750,12605,0,1747650662,12979.333774249993,70.08449433000351,53387.4567804 2025-05-19,10:31:04.000,139,11029709,12805,0,1747650663,12979.93330584,70.45809821999865,53387.491716 2025-05-19,10:31:05.000,139,11029708,12765,0,1747650664,12980.478946949988,70.78235819999827,53387.54761296001 2025-05-19,10:31:06.000,139,11029771,12805,0,1747650665,12980.997642819995,71.1700603499994,53387.6314584 2025-05-19,10:31:07.000,139,11029748,12925,0,1747650666,12981.415294040002,71.6282538000014,53387.73626520001 2025-05-19,10:31:08.000,139,11029765,12725,0,1747650667,12981.792527399994,72.00890682000318,53387.75722656001 2025-05-19,10:31:09.000,139,11029708,12725,0,1747650668,12982.136079209995,72.39660897000431,53387.80613640001 2025-05-19,10:31:10.000,139,11029725,12805,0,1747650669,12982.35164113,72.80545851000352,53387.876007599996 2025-05-19,10:31:11.000,139,11029764,12365,0,1747650670,12982.580675669997,73.2354554400008,53387.98780152 2025-05-19,10:31:12.000,139,11029707,12685,0,1747650671,12982.762556039997,73.62315759000194,53388.043698479996 2025-05-19,10:31:13.000,139,11029713,12965,0,1747650672,12982.890545929993,73.96856495999964,53388.13453104 2025-05-19,10:31:14.000,139,11029766,12965,0,1747650673,12982.904018549998,74.32102146000398,53388.18344088 2025-05-19,10:31:15.000,139,11029742,12685,0,1747650674,12982.904018549998,74.61708491999889,53388.211389359996 2025-05-19,10:31:16.000,139,11029741,12725,0,1747650675,12982.863600689998,74.9272466399998,53388.26029920001 2025-05-19,10:31:17.000,139,11029761,12765,0,1747650676,12982.701929249997,75.16691705999983,53388.2952348 2025-05-19,10:31:18.000,139,11029773,12885,0,1747650677,12982.526785189992,75.41363660999923,53388.35113176 2025-05-19,10:31:19.000,139,11029816,12445,0,1747650678,12982.196705999995,75.5969139900044,53388.42100296 2025-05-19,10:31:20.000,139,11029725,12605,0,1747650679,12981.927253599999,75.7308474599995,53388.45593856001 2025-05-19,10:31:21.000,139,11029707,12805,0,1747650680,12981.536547620002,75.81543701999908,53388.50484840001 2025-05-19,10:31:22.000,139,11029794,12365,0,1747650681,12980.96396126999,75.87887919000059,53388.414015840004 2025-05-19,10:31:23.000,139,11029756,12645,0,1747650682,12980.600200529989,75.92822310000338,53388.59568096001 2025-05-19,10:31:24.000,139,11029722,12965,0,1747650683,12980.027614179991,75.90002657999867,53388.581706720004 2025-05-19,10:31:25.000,139,11029737,12725,0,1747650684,12979.448291519999,75.85068267000315,53388.602668080006 2025-05-19,10:31:26.000,139,11029767,12645,0,1747650685,12978.77466052,75.80133876000036,53388.57471960001 2025-05-19,10:31:27.000,139,11029749,12725,0,1747650686,12978.094293209993,75.70265094000206,53388.56773248 2025-05-19,10:31:28.000,139,11029749,12565,0,1747650687,12977.40718958999,75.56166834000032,53388.539784 2025-05-19,10:31:29.000,139,11029775,12765,0,1747650688,12976.706613349997,75.42068573999859,53388.49087416 2025-05-19,10:31:30.000,139,11029784,12765,0,1747650689,12975.999300799995,75.2374083600007,53388.42799008001 2025-05-19,10:31:31.000,139,11029745,12685,0,1747650690,12975.318933490002,75.04003272000409,53388.42799008001 2025-05-19,10:31:32.000,139,11029683,12525,0,1747650691,12974.564466769989,74.81446056000277,53388.2253636 2025-05-19,10:31:33.000,139,11029752,12845,0,1747650692,12974.099661380002,74.58888840000145,53388.33715752001 2025-05-19,10:31:34.000,139,11029716,13005,0,1747650693,12973.53381134,74.30692319999798,53388.21837648001 2025-05-19,10:31:35.000,139,11029746,12845,0,1747650694,12973.109423809998,74.06020364999858,53388.13453104 2025-05-19,10:31:36.000,139,11029761,12965,0,1747650695,12972.745663069996,73.75004192999768,53388.00876288 2025-05-19,10:31:37.000,139,11029721,12645,0,1747650696,12972.45600174,73.44692934000341,53387.980814400005 2025-05-19,10:31:38.000,139,11029731,12845,0,1747650697,12972.24717612999,73.11562023000442,53387.88299472001 2025-05-19,10:31:39.000,139,11029737,12765,0,1747650698,12972.179813029994,72.86890067999775,53387.82709776 2025-05-19,10:31:40.000,139,11029759,12725,0,1747650699,12972.213494579999,72.55168983000476,53387.743252320004 2025-05-19,10:31:41.000,139,11029719,12685,0,1747650700,12972.27412137,72.29087201999937,53387.68036824 2025-05-19,10:31:42.000,139,11029761,12365,0,1747650701,12972.34822077999,71.98071029999846,53387.477741760005 2025-05-19,10:31:43.000,139,11029732,12925,0,1747650702,12972.725454139996,71.74103987999843,53387.6314584 2025-05-19,10:31:44.000,139,11029732,12765,0,1747650703,12973.015115469992,71.44497642000351,53387.526651600005 2025-05-19,10:31:45.000,139,11029759,12565,0,1747650704,12973.378876209994,71.26169903999835,53387.46376752 2025-05-19,10:31:46.000,139,11029762,13285,0,1747650705,12973.803263739996,71.06432340000174,53387.41485768 2025-05-19,10:31:47.000,139,11029743,12685,0,1747650706,12974.193969719992,70.87399689000449,53387.40088344001 2025-05-19,10:31:48.000,139,11029748,12525,0,1747650707,12974.631829869999,70.7259651600034,53387.42184480001 2025-05-19,10:31:49.000,139,11029766,12925,0,1747650708,12975.04948108999,70.59908082000038,53387.40088344001 2025-05-19,10:31:50.000,139,11029730,12605,0,1747650709,12975.480604930002,70.45809821999865,53387.42184480001 2025-05-19,10:31:51.000,139,11029712,12805,0,1747650710,12975.857838289994,70.31711562000419,53387.37293496001 2025-05-19,10:31:52.000,139,11029734,12965,0,1747650711,12976.160972239995,70.28186997000012,53387.261141040006 2025-05-19,10:31:53.000,139,11029734,12685,0,1747650712,12976.571887149992,70.15498563000438,53387.407870560004 2025-05-19,10:31:54.000,139,11029764,12885,0,1747650713,12976.841339549988,70.07039607000479,53387.3869092 2025-05-19,10:31:55.000,139,11029739,12965,0,1747650714,12977.10405563999,70.02810129000136,53387.37293496001 2025-05-19,10:31:56.000,139,11029790,12765,0,1747650715,12977.279199699995,69.93646260000241,53387.37293496001 2025-05-19,10:31:57.000,139,11029725,12285,0,1747650716,12977.46781637999,69.85892217000219,53387.428831920006 2025-05-19,10:31:58.000,139,11029733,12965,0,1747650717,12977.481288999996,69.78138174000196,53387.40088344001 2025-05-19,10:31:59.000,139,11029744,12805,0,1747650718,12977.49476162,69.68974305000302,53387.40088344001 2025-05-19,10:32:00.000,139,11029748,12925,0,1747650719,12977.420662209995,69.62630088000151,53387.39389632 2025-05-19,10:32:01.000,139,11029710,12725,0,1747650720,12977.32635386999,69.51351480000449,53387.44979328001 2025-05-19,10:32:02.000,139,11029718,12845,0,1747650721,12977.13100088,69.4148269799989,53387.44979328001 2025-05-19,10:32:03.000,139,11029754,12965,0,1747650722,12976.848075859998,69.2808935100038,53387.39389632 2025-05-19,10:32:04.000,139,11029749,12685,0,1747650723,12976.464106189997,69.16810742999951,53387.36594784 2025-05-19,10:32:05.000,139,11029720,12805,0,1747650724,12976.11381807,69.04122309000377,53387.28908952 2025-05-19,10:32:06.000,139,11029713,12685,0,1747650725,12975.669221609998,68.82974919000117,53387.2471668 2025-05-19,10:32:07.000,139,11029695,12605,0,1747650726,12975.190943599991,68.63237355000456,53387.23319256001 2025-05-19,10:32:08.000,139,11029727,12765,0,1747650727,12974.75308345,68.51958747000026,53387.12838576 2025-05-19,10:32:09.000,139,11029715,12645,0,1747650728,12974.369113779998,68.33631009000237,53387.12838576 2025-05-19,10:32:10.000,139,11029741,12765,0,1747650729,12973.991880419992,68.1671309700032,53387.0026176 2025-05-19,10:32:11.000,139,11029727,12885,0,1747650730,12973.67527385,67.99795185000403,53386.99563048001 2025-05-19,10:32:12.000,139,11029689,12805,0,1747650731,12973.40582144999,67.8076253399995,53386.89781080001 2025-05-19,10:32:13.000,139,11029743,12685,0,1747650732,12973.230677389998,67.63844622000033,53386.86986232001 2025-05-19,10:32:14.000,139,11029735,12925,0,1747650733,12973.156577979993,67.48336535999988,53386.75108128001 2025-05-19,10:32:15.000,139,11029766,12805,0,1747650734,12973.156577979993,67.37057928000286,53386.70915856001 2025-05-19,10:32:16.000,139,11029755,12805,0,1747650735,12973.284567869989,67.28598972000327,53386.6532616 2025-05-19,10:32:17.000,139,11029703,12845,0,1747650736,12973.560756579995,67.23664581000048,53386.64627448 2025-05-19,10:32:18.000,139,11029777,12725,0,1747650737,12973.937989940001,67.23664581000048,53386.61133888001 2025-05-19,10:32:19.000,139,11029748,12765,0,1747650738,12974.416267949993,67.25779319999856,53386.590377520006 2025-05-19,10:32:20.000,139,11029763,12765,0,1747650739,12974.94843643999,67.39172667000093,53386.55544192 2025-05-19,10:32:21.000,139,11029830,12765,0,1747650740,12975.527759099998,67.55385666000075,53386.49255784001 2025-05-19,10:32:22.000,139,11029714,12725,0,1747650741,12976.15423593,67.81467446999886,53386.53448056001 2025-05-19,10:32:23.000,139,11029696,12965,0,1747650742,12976.848075859998,68.11073793000105,53386.49954496 2025-05-19,10:32:24.000,139,11029717,12805,0,1747650743,12977.481288999996,68.46319442999811,53386.51351920001 2025-05-19,10:32:25.000,139,11029716,12805,0,1747650744,12978.168392619998,68.89319136000267,53386.52749344 2025-05-19,10:32:26.000,139,11029747,12725,0,1747650745,12978.73424266,69.35843394000403,53386.569416160004 2025-05-19,10:32:27.000,139,11029728,12725,0,1747650746,12979.266411149998,69.81662738999876,53386.67422296 2025-05-19,10:32:28.000,139,11029709,12805,0,1747650747,12979.74468915999,70.31006649000483,53386.66723584 2025-05-19,10:32:29.000,139,11029741,12885,0,1747650748,12980.155604070002,70.7894073300049,53386.75108128001 2025-05-19,10:32:30.000,139,11029737,13045,0,1747650749,12980.505892189998,71.29694469000242,53386.78601688 2025-05-19,10:32:31.000,139,11029703,12765,0,1747650750,12980.82923507,71.78333466000186,53386.806978240005 2025-05-19,10:32:32.000,139,11029715,12605,0,1747650751,12981.06500591999,72.30497027999809,53386.83492672 2025-05-19,10:32:33.000,139,11029725,12925,0,1747650752,12981.246886289991,72.74906547000137,53386.89781080001 2025-05-19,10:32:34.000,139,11029772,12685,0,1747650753,12981.374876180002,73.20020979000401,53386.91178504 2025-05-19,10:32:35.000,139,11029760,12685,0,1747650754,12981.428766659992,73.62315759000194,53386.974669120005 2025-05-19,10:32:36.000,139,11029725,12685,0,1747650755,12981.462448209997,73.975614089999,53386.98864336 2025-05-19,10:32:37.000,139,11029717,12685,0,1747650756,12981.442239279997,74.30692319999798,53387.04454032001 2025-05-19,10:32:38.000,139,11029775,13005,0,1747650757,12981.320985699997,74.56774101000337,53387.06550168001 2025-05-19,10:32:39.000,139,11029739,12925,0,1747650758,12981.159314259996,74.78626403999806,53387.072488800004 2025-05-19,10:32:40.000,139,11029775,12725,0,1747650759,12980.977433889995,75.00478707000002,53387.05851456 2025-05-19,10:32:41.000,139,11029743,12605,0,1747650760,12980.68103624999,75.1387205400024,53387.10043728 2025-05-19,10:32:42.000,139,11029735,12885,0,1747650761,12980.290330269992,75.25150661999942,53387.072488800004 2025-05-19,10:32:43.000,139,11029757,12925,0,1747650762,12979.87267905,75.26560487999814,53387.10043728 2025-05-19,10:32:44.000,139,11029762,12925,0,1747650763,12979.428082589999,75.27265401000477,53387.10043728 2025-05-19,10:32:45.000,139,11029785,12805,0,1747650764,12978.835287310001,75.18806444999791,53387.142360000005 2025-05-19,10:32:46.000,139,11029693,12965,0,1747650765,12978.222283099989,75.07527837000089,53387.10043728 2025-05-19,10:32:47.000,139,11029667,12765,0,1747650766,12977.521706859996,74.92019751000043,53387.06550168001 2025-05-19,10:32:48.000,139,11029727,12965,0,1747650767,12976.794185379993,74.73692013000255,53387.072488800004 2025-05-19,10:32:49.000,139,11029756,12605,0,1747650768,12976.02624603999,74.4972497100025,53387.01659184001 2025-05-19,10:32:50.000,139,11029747,12765,0,1747650769,12975.137053120001,74.22938276999776,53386.93973352 2025-05-19,10:32:51.000,139,11029739,13125,0,1747650770,12974.335432229993,73.9403684400022,53386.91877216001 2025-05-19,10:32:52.000,139,11029720,12805,0,1747650771,12973.52707502999,73.66545236999809,53386.89082368 2025-05-19,10:32:53.000,139,11029721,12805,0,1747650772,12972.799553550001,73.29184848000295,53386.806978240005 2025-05-19,10:32:54.000,139,11029714,12965,0,1747650773,12972.092240999998,72.94644110999798,53386.71614568 2025-05-19,10:32:55.000,139,11029757,13125,0,1747650774,12971.41861,72.615131999999,53386.66723584 2025-05-19,10:32:56.000,139,11029765,12805,0,1747650775,12970.846023649989,72.24857724000321,53386.569416160004 2025-05-19,10:32:57.000,139,11029745,12965,0,1747650776,12970.347536709996,71.88907160999952,53386.520506320005 2025-05-19,10:32:58.000,139,11029804,12965,0,1747650777,12970.01072120999,71.50136945999839,53386.42967376 2025-05-19,10:32:59.000,139,11029763,12925,0,1747650778,12969.80863190999,71.06432340000174,53386.3388412 2025-05-19,10:33:00.000,139,11029771,12725,0,1747650779,12969.714323569999,70.74711255000148,53386.21307304 2025-05-19,10:33:01.000,139,11029782,12605,0,1747650780,12969.707587259989,70.40875431000313,53386.15018896 2025-05-19,10:33:02.000,139,11029727,12565,0,1747650781,12969.801895599994,70.06334693999815,53386.066343520004 2025-05-19,10:33:03.000,139,11029766,12765,0,1747650782,12970.03766645,69.78138174000196,53385.968523840005 2025-05-19,10:33:04.000,139,11029751,12565,0,1747650783,12970.320591470001,69.53466219000256,53385.91262688001 2025-05-19,10:33:05.000,139,11029724,12565,0,1747650784,12970.819078409993,69.25974611999845,53385.849742800005 2025-05-19,10:33:06.000,139,11029746,12605,0,1747650785,12971.35124689999,69.04827222000313,53385.898652640004 2025-05-19,10:33:07.000,139,11029726,12805,0,1747650786,12971.937305869993,68.83679832000053,53385.86371704001 2025-05-19,10:33:08.000,139,11029774,12925,0,1747650787,12972.61093686999,68.68876658999943,53385.85672992 2025-05-19,10:33:09.000,139,11029733,12725,0,1747650788,12973.331722039999,68.58302964000177,53385.8148072 2025-05-19,10:33:10.000,139,11029761,13005,0,1747650789,12974.012089349992,68.56893138000305,53385.8148072 2025-05-19,10:33:11.000,139,11029783,12605,0,1747650790,12974.70592927999,68.58302964000177,53385.82878144 2025-05-19,10:33:12.000,139,11029748,12885,0,1747650791,12975.372823969992,68.56188225000369,53385.849742800005 2025-05-19,10:33:13.000,139,11029782,12685,0,1747650792,12976.01277342,68.5125383400009,53385.919614000006 2025-05-19,10:33:14.000,139,11029744,13125,0,1747650793,12976.625777629997,68.49844008000218,53385.919614000006 2025-05-19,10:33:15.000,139,11029711,12805,0,1747650794,12977.22530921999,68.52663659999962,53385.94756248 2025-05-19,10:33:16.000,139,11029753,12885,0,1747650795,12977.811368189992,68.56893138000305,53386.00345944 2025-05-19,10:33:17.000,139,11029744,12845,0,1747650796,12978.38395453999,68.64647181000328,53386.10826624001 2025-05-19,10:33:18.000,139,11029767,12725,0,1747650797,12978.956540890002,68.71696311000414,53386.17115032 2025-05-19,10:33:19.000,139,11029777,12725,0,1747650798,12979.448291519999,68.82270006000181,53386.19211168 2025-05-19,10:33:20.000,139,11029777,12885,0,1747650799,12979.940042149996,68.95663353000418,53386.24102152 2025-05-19,10:33:21.000,139,11029750,12645,0,1747650800,12980.337484440002,69.09056699999928,53386.34582832001 2025-05-19,10:33:22.000,139,11029763,12805,0,1747650801,12980.728190419999,69.22450047000166,53386.45063512 2025-05-19,10:33:23.000,139,11029712,12765,0,1747650802,12981.07174223,69.39367959000083,53386.471596480005 2025-05-19,10:33:24.000,139,11029790,12445,0,1747650803,12981.361403559997,69.56990783999936,53386.58339040001 2025-05-19,10:33:25.000,139,11029761,12405,0,1747650804,12981.637592270003,69.72498869999981,53386.639287360005 2025-05-19,10:33:26.000,139,11029754,12885,0,1747650805,12981.806000019998,69.88006956000027,53386.70915856001 2025-05-19,10:33:27.000,139,11029743,12925,0,1747650806,12981.893572049994,70.09154346000287,53386.74409416 2025-05-19,10:33:28.000,139,11029731,12765,0,1747650807,12981.96767146,70.28186997000012,53386.88383656 2025-05-19,10:33:29.000,139,11029768,12925,0,1747650808,12981.96767146,70.465147349998,53386.91877216001 2025-05-19,10:33:30.000,139,11029762,12845,0,1747650809,12981.893572049994,70.68367037999997,53386.99563048001 2025-05-19,10:33:31.000,139,11029758,12965,0,1747650810,12981.711691679993,70.88104602000385,53387.01659184001 2025-05-19,10:33:32.000,139,11029731,12725,0,1747650811,12981.482657139997,71.11366731000453,53387.093450160006 2025-05-19,10:33:33.000,139,11029723,12725,0,1747650812,12981.219941049996,71.30399382000178,53387.13537288001 2025-05-19,10:33:34.000,139,11029757,12645,0,1747650813,12980.815762449995,71.50136945999839,53387.17030848 2025-05-19,10:33:35.000,139,11029759,13045,0,1747650814,12980.404847539998,71.64940118999948,53387.20524408001 2025-05-19,10:33:36.000,139,11029796,12925,0,1747650815,12979.88615166999,71.81858030999865,53387.19825696 2025-05-19,10:33:37.000,139,11029742,12845,0,1747650816,12979.367455799998,71.93841552000231,53387.25415392001 2025-05-19,10:33:38.000,139,11029706,12605,0,1747650817,12978.868968859992,72.05120159999933,53387.28908952 2025-05-19,10:33:39.000,139,11029701,13125,0,1747650818,12978.276173579994,72.09349638000276,53387.21921832 2025-05-19,10:33:40.000,139,11029774,12725,0,1747650819,12977.676641990001,72.17808594000235,53387.17030848 2025-05-19,10:33:41.000,139,11029753,12485,0,1747650820,12977.077110399994,72.20628245999978,53387.15633424 2025-05-19,10:33:42.000,139,11029751,12725,0,1747650821,12976.524732979997,72.14988942000491,53387.15633424 2025-05-19,10:33:43.000,139,11029714,12805,0,1747650822,12975.96561924999,72.1216929000002,53387.093450160006 2025-05-19,10:33:44.000,139,11029745,12805,0,1747650823,12975.473868619993,72.05825072999869,53387.023578960005 2025-05-19,10:33:45.000,139,11029791,12845,0,1747650824,12974.982117989995,71.9736611699991,53386.974669120005 2025-05-19,10:33:46.000,139,11029785,12805,0,1747650825,12974.557730459994,71.85382596000272,53386.91877216001 2025-05-19,10:33:47.000,139,11029739,13005,0,1747650826,12974.086188759997,71.70579423000163,53386.84191384 2025-05-19,10:33:48.000,139,11029751,12885,0,1747650827,12973.7763185,71.55071337000118,53386.806978240005 2025-05-19,10:33:49.000,139,11029792,12685,0,1747650828,12973.439502999994,71.36743599000329,53386.73011992001 2025-05-19,10:33:50.000,139,11029748,13125,0,1747650829,12973.170050599998,71.21235513000283,53386.6532616 2025-05-19,10:33:51.000,139,11029778,12765,0,1747650830,12972.934279749992,71.02907774999767,53386.54146768001 2025-05-19,10:33:52.000,139,11029699,13125,0,1747650831,12972.705245209996,70.81055472000298,53386.45063512 2025-05-19,10:33:53.000,139,11029760,13285,0,1747650832,12972.57725532,70.69776863999869,53386.38775104 2025-05-19,10:33:54.000,139,11029748,12645,0,1747650833,12972.422320189995,70.47219648000464,53386.32486696001 2025-05-19,10:33:55.000,139,11029733,12605,0,1747650834,12972.36842970999,70.28186997000012,53386.28294424 2025-05-19,10:33:56.000,139,11029793,12725,0,1747650835,12972.321275539995,70.07744520000415,53386.185124560005 2025-05-19,10:33:57.000,139,11029758,12845,0,1747650836,12972.301066609994,69.9223643400037,53386.07333064 2025-05-19,10:33:58.000,139,11029722,12685,0,1747650837,12972.31453923,69.75318522000453,53385.99647232 2025-05-19,10:33:59.000,139,11029752,12845,0,1747650838,12972.38863863999,69.60515349000343,53385.97551096 2025-05-19,10:34:00.000,139,11029747,12885,0,1747650839,12972.422320189995,69.48531827999977,53385.87769128 2025-05-19,10:34:01.000,139,11029740,12885,0,1747650840,12972.563782699995,69.39367959000083,53385.82878144 2025-05-19,10:34:02.000,139,11029781,12645,0,1747650841,12972.63788211,69.27384438000445,53385.73794888 2025-05-19,10:34:03.000,139,11029754,12725,0,1747650842,12972.826498789997,69.22450047000166,53385.7100004 2025-05-19,10:34:04.000,139,11029699,12965,0,1747650843,12973.021851780002,69.14696004000143,53385.66109056 2025-05-19,10:34:05.000,139,11029726,12765,0,1747650844,12973.277831559994,69.11171439000464,53385.66109056 2025-05-19,10:34:06.000,139,11029684,12965,0,1747650845,12973.49339348,69.06237048000185,53385.61218072 2025-05-19,10:34:07.000,139,11029808,12765,0,1747650846,12973.783054809996,69.02007569999842,53385.57724512001 2025-05-19,10:34:08.000,139,11029743,12965,0,1747650847,12974.086188759997,69.04827222000313,53385.55628376001 2025-05-19,10:34:09.000,139,11029755,12765,0,1747650848,12974.409531639998,69.0059774399997,53385.59820648 2025-05-19,10:34:10.000,139,11029770,12605,0,1747650849,12974.699192969994,69.04122309000377,53385.48641256001 2025-05-19,10:34:11.000,139,11029748,12685,0,1747650850,12975.02927215999,69.05532135000249,53385.563270880004 2025-05-19,10:34:12.000,139,11029775,12685,0,1747650851,12975.352615039992,69.104665259998,53385.54230952 2025-05-19,10:34:13.000,139,11029760,12725,0,1747650852,12975.642276369988,69.13991091000207,53385.47243832 2025-05-19,10:34:14.000,139,11029725,12605,0,1747650853,12975.938674009994,69.20335308000358,53385.47243832 2025-05-19,10:34:15.000,139,11029772,12965,0,1747650854,12976.25528058,69.2526969899991,53385.52833528001 2025-05-19,10:34:16.000,139,11029764,12845,0,1747650855,12976.504524049997,69.32318828999996,53385.54230952 2025-05-19,10:34:17.000,139,11029717,12845,0,1747650856,12976.706613349997,69.40072872000019,53385.59121936 2025-05-19,10:34:18.000,139,11029784,12685,0,1747650857,12976.908702649998,69.50646566999785,53385.60519360001 2025-05-19,10:34:19.000,139,11029779,12685,0,1747650858,12977.070374089999,69.57695696999872,53385.61218072 2025-05-19,10:34:20.000,139,11029733,12925,0,1747650859,12977.20510028999,69.68269392000366,53385.57724512001 2025-05-19,10:34:21.000,139,11029743,12765,0,1747650860,12977.29267232,69.78138174000196,53385.59121936 2025-05-19,10:34:22.000,139,11029781,12925,0,1747650861,12977.40718958999,69.83072565000475,53385.6401292 2025-05-19,10:34:23.000,139,11029722,12605,0,1747650862,12977.43413483,69.94351173000177,53385.64711632 2025-05-19,10:34:24.000,139,11029739,12725,0,1747650863,12977.46781637999,70.03515042000072,53385.66807768 2025-05-19,10:34:25.000,139,11029748,12845,0,1747650864,12977.4139259,70.15498563000438,53385.682051920005 2025-05-19,10:34:26.000,139,11029709,12805,0,1747650865,12977.32635386999,70.23957519000396,53385.71698752 2025-05-19,10:34:27.000,139,11029731,12645,0,1747650866,12977.198363979995,70.34531214000162,53385.730961760004 2025-05-19,10:34:28.000,139,11029757,12805,0,1747650867,12977.08384670999,70.45809821999865,53385.70301328001 2025-05-19,10:34:29.000,139,11029760,12645,0,1747650868,12976.888493719998,70.54268777999823,53385.730961760004 2025-05-19,10:34:30.000,139,11029750,12965,0,1747650869,12976.659459180002,70.64842473000317,53385.77288448001 2025-05-19,10:34:31.000,139,11029769,12965,0,1747650870,12976.369797849991,70.74711255000148,53385.7100004 2025-05-19,10:34:32.000,139,11029800,12805,0,1747650871,12976.08687282999,70.83170211000106,53385.730961760004 2025-05-19,10:34:33.000,139,11029703,12765,0,1747650872,12975.756793639994,70.87399689000449,53385.70301328001 2025-05-19,10:34:34.000,139,11029782,12885,0,1747650873,12975.426714449997,70.93038992999936,53385.72397464001 2025-05-19,10:34:35.000,139,11029750,12725,0,1747650874,12975.11684419,70.96563558000344,53385.66807768 2025-05-19,10:34:36.000,139,11029749,12685,0,1747650875,12974.70592927999,70.96563558000344,53385.65410344001 2025-05-19,10:34:37.000,139,11029772,12845,0,1747650876,12974.335432229993,70.95858645000408,53385.60519360001 2025-05-19,10:34:38.000,139,11029726,12605,0,1747650877,12974.012089349992,70.9233408,53385.59121936 2025-05-19,10:34:39.000,139,11029746,12725,0,1747650878,12973.62811967999,70.8598986299985,53385.54230952 2025-05-19,10:34:40.000,139,11029736,12565,0,1747650879,12973.298040489994,70.78235819999827,53385.54929664 2025-05-19,10:34:41.000,139,11029767,12605,0,1747650880,12973.001642850002,70.69071950999933,53385.48641256001 2025-05-19,10:34:42.000,139,11029763,12685,0,1747650881,12972.732190449991,70.52858951999951,53385.45846408001 2025-05-19,10:34:43.000,139,11029740,12725,0,1747650882,12972.48968328999,70.42285257000185,53385.4305156 2025-05-19,10:34:44.000,139,11029742,12525,0,1747650883,12972.33474816,70.27482084000076,53385.3257088 2025-05-19,10:34:45.000,139,11029739,12685,0,1747650884,12972.193285649999,70.14793649999774,53385.33269592 2025-05-19,10:34:46.000,139,11029783,12605,0,1747650885,12972.152867789999,69.97170824999921,53385.31872168001 2025-05-19,10:34:47.000,139,11029751,13165,0,1747650886,12972.132658859999,69.80252913000004,53385.26981184001 2025-05-19,10:34:48.000,139,11029707,12925,0,1747650887,12972.240439819994,69.7108904400011,53385.23487624 2025-05-19,10:34:49.000,139,11029738,13005,0,1747650888,12972.38863863999,69.54171132000192,53385.22090200001 2025-05-19,10:34:50.000,139,11029709,12805,0,1747650889,12972.59072793999,69.44302350000362,53385.1160952 2025-05-19,10:34:51.000,139,11029727,12765,0,1747650890,12972.813026169992,69.33728654999868,53385.1160952 2025-05-19,10:34:52.000,139,11029777,12965,0,1747650891,12973.069005949998,69.28794264000317,53385.06718536 2025-05-19,10:34:53.000,139,11029766,12805,0,1747650892,12973.284567869989,69.27384438000445,53385.02526264001 2025-05-19,10:34:54.000,139,11029745,12805,0,1747650893,12973.59443813,69.24564785999974,53385.07417248001 2025-05-19,10:34:55.000,139,11029746,13165,0,1747650894,12973.911044699991,69.23154960000102,53384.99731416 2025-05-19,10:34:56.000,139,11029707,13045,0,1747650895,12974.207442339997,69.30204090000188,53385.046224 2025-05-19,10:34:57.000,139,11029748,12885,0,1747650896,12974.550994149999,69.34433567999804,53385.08814672 2025-05-19,10:34:58.000,139,11029769,12805,0,1747650897,12974.860864409995,69.4148269799989,53385.011288400005 2025-05-19,10:34:59.000,139,11029768,12965,0,1747650898,12975.123580499996,69.48531827999977,53385.02526264001 2025-05-19,10:35:00.000,139,11029722,12765,0,1747650899,12975.440187070002,69.59105523000471,53385.06718536 2025-05-19,10:35:01.000,139,11029743,12725,0,1747650900,12975.689430539998,69.68974305000302,53385.09513384 2025-05-19,10:35:02.000,139,11029756,12885,0,1747650901,12975.97235556,69.83072565000475,53385.13705656 2025-05-19,10:35:03.000,139,11029757,12845,0,1747650902,12976.14749961999,69.95056086000113,53385.12308232001 2025-05-19,10:35:04.000,139,11029752,12765,0,1747650903,12976.369797849991,70.09859259000223,53385.15103080001 2025-05-19,10:35:05.000,139,11029792,12605,0,1747650904,12976.504524049997,70.24662432000332,53385.20692776 2025-05-19,10:35:06.000,139,11029787,12845,0,1747650905,12976.625777629997,70.38055778999842,53385.19994064001 2025-05-19,10:35:07.000,139,11029755,12765,0,1747650906,12976.733558589993,70.5779334300023,53385.24186336001 2025-05-19,10:35:08.000,139,11029756,12765,0,1747650907,12976.807657999998,70.74711255000148,53385.30474744 2025-05-19,10:35:09.000,139,11029759,12765,0,1747650908,12976.854812169993,70.90924254000129,53385.33269592 2025-05-19,10:35:10.000,139,11029757,12605,0,1747650909,12976.881757409988,71.04317601000366,53385.35365728 2025-05-19,10:35:11.000,139,11029768,12925,0,1747650910,12976.841339549988,71.21235513000283,53385.346670160005 2025-05-19,10:35:12.000,139,11029730,12805,0,1747650911,12976.800921689988,71.35333773000457,53385.36064440001 2025-05-19,10:35:13.000,139,11029770,12765,0,1747650912,12976.686404419997,71.4308781600048,53385.37461864 2025-05-19,10:35:14.000,139,11029762,12845,0,1747650913,12976.619041320002,71.5648116299999,53385.43750272001 2025-05-19,10:35:15.000,139,11029704,12765,0,1747650914,12976.464106189997,71.67759771000419,53385.42352848 2025-05-19,10:35:16.000,139,11029760,12885,0,1747650915,12976.27548951,71.70579423000163,53385.43750272001 2025-05-19,10:35:17.000,139,11029750,12605,0,1747650916,12976.039718659995,71.79743292000057,53385.465451200005 2025-05-19,10:35:18.000,139,11029751,12925,0,1747650917,12975.810684119999,71.82562943999801,53385.40256712 2025-05-19,10:35:19.000,139,11029736,12765,0,1747650918,12975.527759099998,71.88202248000016,53385.49339968 2025-05-19,10:35:20.000,139,11029726,12965,0,1747650919,12975.258306700001,71.91726813000423,53385.49339968 2025-05-19,10:35:21.000,139,11029722,12765,0,1747650920,12974.93496382,71.89612073999888,53385.52134816 2025-05-19,10:35:22.000,139,11029742,12725,0,1747650921,12974.611620939999,71.92431726000359,53385.54230952 2025-05-19,10:35:23.000,139,11029738,12845,0,1747650922,12974.220914960002,71.90316986999824,53385.514361040005 2025-05-19,10:35:24.000,139,11029724,12965,0,1747650923,12973.850417909991,71.8749733500008,53385.48641256001 2025-05-19,10:35:25.000,139,11029744,12685,0,1747650924,12973.452975619999,71.84677683000336,53385.45846408001 2025-05-19,10:35:26.000,139,11029747,12725,0,1747650925,12973.109423809998,71.7762855300025,53385.45846408001 2025-05-19,10:35:27.000,139,11029740,12765,0,1747650926,12972.691772589991,71.64235206000012,53385.36064440001 2025-05-19,10:35:28.000,139,11029768,12805,0,1747650927,12972.35495709,71.54366424000182,53385.416541360006 2025-05-19,10:35:29.000,139,11029747,12725,0,1747650928,12972.018141589993,71.47317294000095,53385.33269592 2025-05-19,10:35:30.000,139,11029721,12565,0,1747650929,12971.748689189997,71.34628859999793,53385.297760320005 2025-05-19,10:35:31.000,139,11029690,12845,0,1747650930,12971.472500479991,71.2194042600022,53385.26282472 2025-05-19,10:35:32.000,139,11029683,12565,0,1747650931,12971.263674869995,71.08547078999982,53385.22090200001 2025-05-19,10:35:33.000,139,11029742,12605,0,1747650932,12971.142421289995,70.97973384000215,53385.17199216001 2025-05-19,10:35:34.000,139,11029734,12765,0,1747650933,12971.02790401999,70.78235819999827,53385.15801792 2025-05-19,10:35:35.000,139,11029740,12885,0,1747650934,12970.98748615999,70.62022820999846,53385.10910808 2025-05-19,10:35:36.000,139,11029740,12605,0,1747650935,12970.994222469999,70.45104908999929,53385.08814672 2025-05-19,10:35:37.000,139,11029757,12925,0,1747650936,12971.04811294999,70.28186997000012,53385.081159600006 2025-05-19,10:35:38.000,139,11029719,13125,0,1747650937,12971.203048079995,70.12678910999966,53385.06718536 2025-05-19,10:35:39.000,139,11029750,13125,0,1747650938,12971.37819214,69.97875737999857,53385.01827552 2025-05-19,10:35:40.000,139,11029722,12485,0,1747650939,12971.580281440001,69.82367651999812,53384.98333992001 2025-05-19,10:35:41.000,139,11029745,12485,0,1747650940,12971.829524909997,69.7108904400011,53385.00430128001 2025-05-19,10:35:42.000,139,11029783,12925,0,1747650941,12972.125922549989,69.61925175000215,53384.95539144001 2025-05-19,10:35:43.000,139,11029737,12765,0,1747650942,12972.42905649999,69.49941653999849,53384.93443008001 2025-05-19,10:35:44.000,139,11029737,12765,0,1747650943,12972.745663069996,69.4289252400049,53384.94840432 2025-05-19,10:35:45.000,139,11029756,12725,0,1747650944,12973.075742259993,69.39367959000083,53384.9414172 2025-05-19,10:35:46.000,139,11029726,12805,0,1747650945,12973.40582144999,69.35843394000403,53384.92045584 2025-05-19,10:35:47.000,139,11029753,12685,0,1747650946,12973.76958218999,69.37958133000211,53384.9414172 2025-05-19,10:35:48.000,139,11029740,12765,0,1747650947,12974.119870310002,69.36548307000339,53384.962378560005 2025-05-19,10:35:49.000,139,11029690,12725,0,1747650948,12974.423004259988,69.4148269799989,53384.9763528 2025-05-19,10:35:50.000,139,11029784,12605,0,1747650949,12974.76655606999,69.43597437000426,53385.01827552 2025-05-19,10:35:51.000,139,11029704,12805,0,1747650950,12975.11684419,69.49941653999849,53385.06718536 2025-05-19,10:35:52.000,139,11029673,13045,0,1747650951,12975.453659689992,69.59105523000471,53385.10212096001 2025-05-19,10:35:53.000,139,11029755,12965,0,1747650952,12975.682694229989,69.6615465299983,53385.10910808 2025-05-19,10:35:54.000,139,11029705,12605,0,1747650953,12975.97235556,69.73908695999853,53385.19295352001 2025-05-19,10:35:55.000,139,11029738,12885,0,1747650954,12976.17444486,69.80252913000004,53385.23487624 2025-05-19,10:35:56.000,139,11029703,12725,0,1747650955,12976.403479399996,69.91531521000434,53385.248850480006 2025-05-19,10:35:57.000,139,11029764,13085,0,1747650956,12976.578623460002,70.01400303000264,53385.26981184001 2025-05-19,10:35:58.000,139,11029753,12805,0,1747650957,12976.726822279998,70.1197399800003,53385.35365728 2025-05-19,10:35:59.000,139,11029714,12685,0,1747650958,12976.814394309993,70.21137866999925,53385.36763152001 2025-05-19,10:36:00.000,139,11029729,13165,0,1747650959,12976.928911579998,70.33826301000227,53385.38859288001 2025-05-19,10:36:01.000,139,11029773,12925,0,1747650960,12976.989538369999,70.45809821999865,53385.44448984 2025-05-19,10:36:02.000,139,11029731,12685,0,1747650961,12976.976065749994,70.57088430000294,53385.45846408001 2025-05-19,10:36:03.000,139,11029775,12805,0,1747650962,12977.016483609994,70.69071950999933,53385.50737392001 2025-05-19,10:36:04.000,139,11029771,12885,0,1747650963,12976.976065749994,70.81760385000234,53385.53532240001 2025-05-19,10:36:05.000,139,11029752,12685,0,1747650964,12976.908702649998,70.90924254000129,53385.57724512001 2025-05-19,10:36:06.000,139,11029738,12805,0,1747650965,12976.834603239993,71.00793035999959,53385.570258 2025-05-19,10:36:07.000,139,11029784,12725,0,1747650966,12976.747031209998,71.11366731000453,53385.65410344001 2025-05-19,10:36:08.000,139,11029745,12965,0,1747650967,12976.598832390002,71.21235513000283,53385.65410344001 2025-05-19,10:36:09.000,139,11029778,12685,0,1747650968,12976.416952020001,71.28989556000306,53385.67506480001 2025-05-19,10:36:10.000,139,11029749,13005,0,1747650969,12976.27548951,71.37448512000265,53385.6401292 2025-05-19,10:36:11.000,139,11029770,12965,0,1747650970,12976.09360914,71.45907468000223,53385.67506480001 2025-05-19,10:36:12.000,139,11029746,12925,0,1747650971,12975.92520138999,71.5295659800031,53385.67506480001 2025-05-19,10:36:13.000,139,11029728,12685,0,1747650972,12975.750057329999,71.5648116299999,53385.68903904 2025-05-19,10:36:14.000,139,11029766,12805,0,1747650973,12975.561440650003,71.64940118999948,53385.67506480001 2025-05-19,10:36:15.000,139,11029754,12725,0,1747650974,12975.359351350002,71.67054858000483,53385.7100004 2025-05-19,10:36:16.000,139,11029747,12805,0,1747650975,12975.150525739991,71.69169597000291,53385.71698752 2025-05-19,10:36:17.000,139,11029715,12965,0,1747650976,12974.94843643999,71.73399074999907,53385.71698752 2025-05-19,10:36:18.000,139,11029778,13005,0,1747650977,12974.759819759995,71.74808900999778,53385.66807768 2025-05-19,10:36:19.000,139,11029744,12605,0,1747650978,12974.60488462999,71.73399074999907,53385.69602616001 2025-05-19,10:36:20.000,139,11029722,13005,0,1747650979,12974.449949499998,71.76923640000314,53385.70301328001 2025-05-19,10:36:21.000,139,11029746,12645,0,1747650980,12974.288278059998,71.74103987999843,53385.633142080005 2025-05-19,10:36:22.000,139,11029698,12805,0,1747650981,12974.113133999992,71.74808900999778,53385.59121936 2025-05-19,10:36:23.000,139,11029774,12845,0,1747650982,12973.978407800001,71.71989249000035,53385.59820648 2025-05-19,10:36:24.000,139,11029748,12685,0,1747650983,12973.904308389996,71.69874510000227,53385.584232240006 2025-05-19,10:36:25.000,139,11029711,12965,0,1747650984,12973.81673636,71.62120467000204,53385.584232240006 2025-05-19,10:36:26.000,139,11029802,13285,0,1747650985,12973.74937325999,71.60005728000397,53385.50737392001 2025-05-19,10:36:27.000,139,11029741,12605,0,1747650986,12973.72916432999,71.57186075999925,53385.50737392001 2025-05-19,10:36:28.000,139,11029750,12805,0,1747650987,12973.69548278,71.50841858999775,53385.50737392001 2025-05-19,10:36:29.000,139,11029734,12885,0,1747650988,12973.682010159995,71.4308781600048,53385.50737392001 2025-05-19,10:36:30.000,139,11029723,12925,0,1747650989,12973.67527385,71.37448512000265,53385.47942544 2025-05-19,10:36:31.000,139,11029719,13045,0,1747650990,12973.722428019995,71.28989556000306,53385.47942544 2025-05-19,10:36:32.000,139,11029744,12965,0,1747650991,12973.81000004999,71.24055165000027,53385.45846408001 2025-05-19,10:36:33.000,139,11029738,12725,0,1747650992,12973.843681599996,71.1700603499994,53385.45147696 2025-05-19,10:36:34.000,139,11029739,12925,0,1747650993,12973.911044699991,71.09956904999854,53385.40955424001 2025-05-19,10:36:35.000,139,11029775,12605,0,1747650994,12973.991880419992,71.01497948999895,53385.45147696 2025-05-19,10:36:36.000,139,11029774,12725,0,1747650995,12974.039034590001,70.96563558000344,53385.40955424001 2025-05-19,10:36:37.000,139,11029731,12925,0,1747650996,12974.160288170002,70.91629167000065,53385.38859288001 2025-05-19,10:36:38.000,139,11029790,12925,0,1747650997,12974.288278059998,70.83875124000042,53385.395580000004 2025-05-19,10:36:39.000,139,11029735,12765,0,1747650998,12974.328695919998,70.81760385000234,53385.395580000004 2025-05-19,10:36:40.000,139,11029730,13045,0,1747650999,12974.463422119989,70.79645646000426,53385.395580000004 2025-05-19,10:36:41.000,139,11029787,12725,0,1747651000,12974.571203079999,70.77530906999891,53385.38859288001 2025-05-19,10:36:42.000,139,11029756,12685,0,1747651001,12974.71266559,70.75416168000083,53385.36763152001 2025-05-19,10:36:43.000,139,11029718,12765,0,1747651002,12974.82718285999,70.7259651600034,53385.45846408001 2025-05-19,10:36:44.000,139,11029762,12685,0,1747651003,12974.90801857999,70.74006342000212,53385.44448984 2025-05-19,10:36:45.000,139,11029760,12725,0,1747651004,12974.97538168,70.74006342000212,53385.40955424001 2025-05-19,10:36:46.000,139,11029735,12965,0,1747651005,12975.11684419,70.74006342000212,53385.45846408001 2025-05-19,10:36:47.000,139,11029676,12885,0,1747651006,12975.251570389992,70.77530906999891,53385.38160576 2025-05-19,10:36:48.000,139,11029761,12645,0,1747651007,12975.345878729997,70.80350559000362,53385.40955424001 2025-05-19,10:36:49.000,139,11029720,12845,0,1747651008,12975.460396000002,70.83875124000042,53385.38160576 2025-05-19,10:36:50.000,139,11029735,13045,0,1747651009,12975.568176959998,70.85284949999914,53385.38859288001 2025-05-19,10:36:51.000,139,11029757,12965,0,1747651010,12975.655748989993,70.90924254000129,53385.40955424001 2025-05-19,10:36:52.000,139,11029742,12765,0,1747651011,12975.817420429994,70.91629167000065,53385.42352848 2025-05-19,10:36:53.000,139,11029750,12845,0,1747651012,12975.938674009994,70.95858645000408,53385.42352848 2025-05-19,10:36:54.000,139,11029802,12885,0,1747651013,12976.019509729995,71.00088123000023,53385.42352848 2025-05-19,10:36:55.000,139,11029757,12605,0,1747651014,12976.100345449995,71.05022514000302,53385.44448984 2025-05-19,10:36:56.000,139,11029806,12685,0,1747651015,12976.21486272,71.09956904999854,53385.43750272001 2025-05-19,10:36:57.000,139,11029692,12885,0,1747651016,12976.288962129991,71.16301122000004,53385.514361040005 2025-05-19,10:36:58.000,139,11029721,12805,0,1747651017,12976.369797849991,71.22645339000155,53385.584232240006 2025-05-19,10:36:59.000,139,11029751,12605,0,1747651018,12976.410215709991,71.27579730000434,53385.54230952 2025-05-19,10:37:00.000,139,11029768,12845,0,1747651019,12976.484315119997,71.33923946999857,53385.584232240006 2025-05-19,10:37:01.000,139,11029750,12485,0,1747651020,12976.491051429992,71.4308781600048,53385.59820648 2025-05-19,10:37:02.000,139,11029741,12965,0,1747651021,12976.511260359992,71.45202555000287,53385.53532240001 2025-05-19,10:37:03.000,139,11029745,12645,0,1747651022,12976.511260359992,71.50841858999775,53385.57724512001 2025-05-19,10:37:04.000,139,11029736,12925,0,1747651023,12976.464106189997,71.59300815000461,53385.59121936 2025-05-19,10:37:05.000,139,11029737,12885,0,1747651024,12976.450633569992,71.6634994499982,53385.59121936 2025-05-19,10:37:06.000,139,11029765,12565,0,1747651025,12976.403479399996,71.71989249000035,53385.59121936 2025-05-19,10:37:07.000,139,11029750,12685,0,1747651026,12976.329379989991,71.7762855300025,53385.59820648 2025-05-19,10:37:08.000,139,11029760,12765,0,1747651027,12976.282225819996,71.81153117999929,53385.64711632 2025-05-19,10:37:09.000,139,11029750,12605,0,1747651028,12976.23507165,71.839727700004,53385.633142080005 2025-05-19,10:37:10.000,139,11029734,12725,0,1747651029,12976.140763309995,71.89612073999888,53385.66109056 2025-05-19,10:37:11.000,139,11029734,12965,0,1747651030,12976.02624603999,71.9736611699991,53385.66109056 2025-05-19,10:37:12.000,139,11029700,13125,0,1747651031,12975.94541031999,72.01595595000254,53385.62615496001 2025-05-19,10:37:13.000,139,11029784,12925,0,1747651032,12975.837629359994,72.03005421000125,53385.633142080005 2025-05-19,10:37:14.000,139,11029759,13005,0,1747651033,12975.743321019989,72.07939812000404,53385.61218072 2025-05-19,10:37:15.000,139,11029746,12605,0,1747651034,12975.696166849993,72.07234899000468,53385.61218072 2025-05-19,10:37:16.000,139,11029764,12885,0,1747651035,12975.608594819998,72.06529985999805,53385.54230952 2025-05-19,10:37:17.000,139,11029765,12725,0,1747651036,12975.500813860002,72.05120159999933,53385.61916784 2025-05-19,10:37:18.000,139,11029755,12645,0,1747651037,12975.406505519997,72.00890682000318,53385.54230952 2025-05-19,10:37:19.000,139,11029736,12845,0,1747651038,12975.332406109992,72.03710334000061,53385.54230952 2025-05-19,10:37:20.000,139,11029715,12845,0,1747651039,12975.244834079997,72.0230050800019,53385.514361040005 2025-05-19,10:37:21.000,139,11029750,12805,0,1747651040,12975.150525739991,72.0230050800019,53385.40955424001 2025-05-19,10:37:22.000,139,11029691,12925,0,1747651041,12975.04948108999,72.01595595000254,53385.48641256001 2025-05-19,10:37:23.000,139,11029751,12805,0,1747651042,12974.961909059995,71.96661203999975,53385.43750272001 2025-05-19,10:37:24.000,139,11029764,12805,0,1747651043,12974.90801857999,71.95251378000103,53385.43750272001 2025-05-19,10:37:25.000,139,11029757,12525,0,1747651044,12974.840655479995,71.89612073999888,53385.416541360006 2025-05-19,10:37:26.000,139,11029788,12885,0,1747651045,12974.800237619995,71.82562943999801,53385.346670160005 2025-05-19,10:37:27.000,139,11029727,12725,0,1747651046,12974.73287452,71.81858030999865,53385.3257088 2025-05-19,10:37:28.000,139,11029736,12565,0,1747651047,12974.739610829994,71.79743292000057,53385.29077320001 2025-05-19,10:37:29.000,139,11029718,12685,0,1747651048,12974.699192969994,71.74808900999778,53385.31173456 2025-05-19,10:37:30.000,139,11029773,12925,0,1747651049,12974.672247729999,71.70579423000163,53385.248850480006 2025-05-19,10:37:31.000,139,11029807,12805,0,1747651050,12974.618357249994,71.64940118999948,53385.27679896 2025-05-19,10:37:32.000,139,11029746,12685,0,1747651051,12974.591412009999,71.57890988999861,53385.227889120004 2025-05-19,10:37:33.000,139,11029783,12765,0,1747651052,12974.62509355999,71.53661511000246,53385.26981184001 2025-05-19,10:37:34.000,139,11029758,12605,0,1747651053,12974.557730459994,71.47317294000095,53385.22090200001 2025-05-19,10:37:35.000,139,11029706,12645,0,1747651054,12974.557730459994,71.46612381000159,53385.23487624 2025-05-19,10:37:36.000,139,11029772,12685,0,1747651055,12974.517312599994,71.4167798999988,53385.20692776 2025-05-19,10:37:37.000,139,11029687,12525,0,1747651056,12974.591412009999,71.38858338000136,53385.178979280005 2025-05-19,10:37:38.000,139,11029771,12845,0,1747651057,12974.618357249994,71.36743599000329,53385.1859664 2025-05-19,10:37:39.000,139,11029722,12885,0,1747651058,12974.611620939999,71.31104295000114,53385.19295352001 2025-05-19,10:37:40.000,139,11029750,12845,0,1747651059,12974.62509355999,71.31104295000114,53385.178979280005 2025-05-19,10:37:41.000,139,11029761,12805,0,1747651060,12974.719401899994,71.2828464300037,53385.17199216001 2025-05-19,10:37:42.000,139,11029725,12885,0,1747651061,12974.739610829994,71.30399382000178,53385.1859664 2025-05-19,10:37:43.000,139,11029780,12725,0,1747651062,12974.83391917,71.2828464300037,53385.15801792 2025-05-19,10:37:44.000,139,11029782,12965,0,1747651063,12974.91475489,71.24760077999963,53385.15103080001 2025-05-19,10:37:45.000,139,11029755,12805,0,1747651064,12974.96864536999,71.24760077999963,53385.15103080001 2025-05-19,10:37:46.000,139,11029752,12845,0,1747651065,12975.0562174,71.2828464300037,53385.15801792 2025-05-19,10:37:47.000,139,11029716,12765,0,1747651066,12975.150525739991,71.27579730000434,53385.15801792 2025-05-19,10:37:48.000,139,11029724,12885,0,1747651067,12975.217888840001,71.29694469000242,53385.15801792 2025-05-19,10:37:49.000,139,11029776,12885,0,1747651068,12975.325669799997,71.26169903999835,53385.178979280005 2025-05-19,10:37:50.000,139,11029755,12805,0,1747651069,12975.446923379997,71.28989556000306,53385.19295352001 2025-05-19,10:37:51.000,139,11029793,12925,0,1747651070,12975.534495409993,71.33219033999922,53385.16500504 2025-05-19,10:37:52.000,139,11029722,12845,0,1747651071,12975.655748989993,71.28989556000306,53385.1859664 2025-05-19,10:37:53.000,139,11029756,12965,0,1747651072,12975.783738879989,71.31104295000114,53385.19994064001 2025-05-19,10:37:54.000,139,11029734,12765,0,1747651073,12975.91172877,71.33923946999857,53385.20692776 2025-05-19,10:37:55.000,139,11029737,12925,0,1747651074,12975.95214663,71.33923946999857,53385.19295352001 2025-05-19,10:37:56.000,139,11029766,12765,0,1747651075,12976.09360914,71.35333773000457,53385.22090200001 2025-05-19,10:37:57.000,139,11029726,12885,0,1747651076,12976.11381807,71.35333773000457,53385.21391488 2025-05-19,10:37:58.000,139,11029740,12925,0,1747651077,12976.16770854999,71.39563251000072,53385.20692776 2025-05-19,10:37:59.000,139,11029778,12725,0,1747651078,12976.23507165,71.40268164000008,53385.248850480006 2025-05-19,10:38:00.000,139,11029747,12925,0,1747651079,12976.25528058,71.4308781600048,53385.30474744 2025-05-19,10:38:01.000,139,11029791,12725,0,1747651080,12976.3361163,71.46612381000159,53385.3257088 2025-05-19,10:38:02.000,139,11029745,12805,0,1747651081,12976.31590737,71.49432032999903,53385.28378608 2025-05-19,10:38:03.000,139,11029744,12685,0,1747651082,12976.356325230001,71.50136945999839,53385.3257088 2025-05-19,10:38:04.000,139,11029773,12565,0,1747651083,12976.349588919991,71.5648116299999,53385.31173456 2025-05-19,10:38:05.000,139,11029762,13125,0,1747651084,12976.342852609996,71.62120467000204,53385.36064440001 2025-05-19,10:38:06.000,139,11029726,12685,0,1747651085,12976.356325230001,71.64940118999948,53385.4305156 2025-05-19,10:38:07.000,139,11029756,12725,0,1747651086,12976.322643679996,71.70579423000163,53385.42352848 2025-05-19,10:38:08.000,139,11029771,12925,0,1747651087,12976.3361163,71.75513814000442,53385.47243832 2025-05-19,10:38:09.000,139,11029775,12805,0,1747651088,12976.329379989991,71.79743292000057,53385.44448984 2025-05-19,10:38:10.000,139,11029766,12885,0,1747651089,12976.288962129991,71.86792422000144,53385.465451200005 2025-05-19,10:38:11.000,139,11029800,12525,0,1747651090,12976.23507165,71.91021900000487,53385.48641256001 2025-05-19,10:38:12.000,139,11029757,13285,0,1747651091,12976.20812640999,71.94546465000167,53385.45147696 2025-05-19,10:38:13.000,139,11029776,12925,0,1747651092,12976.181181169995,71.9736611699991,53385.465451200005 2025-05-19,10:38:14.000,139,11029738,12885,0,1747651093,12976.140763309995,71.99480856000446,53385.5003868 2025-05-19,10:38:15.000,139,11029764,12605,0,1747651094,12976.09360914,72.03005421000125,53385.514361040005 2025-05-19,10:38:16.000,139,11029738,12685,0,1747651095,12976.03298235,72.0864472500034,53385.50737392001 2025-05-19,10:38:17.000,139,11029726,12765,0,1747651096,12976.01277342,72.06529985999805,53385.54929664 2025-05-19,10:38:18.000,139,11029744,12485,0,1747651097,12975.99256449,72.0864472500034,53385.50737392001 2025-05-19,10:38:19.000,139,11029745,12965,0,1747651098,12975.94541031999,72.13579115999892,53385.55628376001 2025-05-19,10:38:20.000,139,11029764,12845,0,1747651099,12975.898256149994,72.0864472500034,53385.59121936 2025-05-19,10:38:21.000,139,11029755,12445,0,1747651100,12975.878047219994,72.14988942000491,53385.57724512001 2025-05-19,10:38:22.000,139,11029758,12765,0,1747651101,12975.830893049999,72.20628245999978,53385.54230952 2025-05-19,10:38:23.000,139,11029805,13005,0,1747651102,12975.777002569994,72.19923333000042,53385.61916784 2025-05-19,10:38:24.000,139,11029757,12925,0,1747651103,12975.750057329999,72.2203807199985,53385.6401292 2025-05-19,10:38:25.000,139,11029758,12725,0,1747651104,12975.729848399998,72.21333158999914,53385.59820648 2025-05-19,10:38:26.000,139,11029743,12965,0,1747651105,12975.675957919993,72.22742984999786,53385.60519360001 2025-05-19,10:38:27.000,139,11029699,12845,0,1747651106,12975.649012679998,72.24857724000321,53385.57724512001 2025-05-19,10:38:28.000,139,11029735,12725,0,1747651107,12975.682694229989,72.25562637000257,53385.57724512001 2025-05-19,10:38:29.000,139,11029753,13085,0,1747651108,12975.655748989993,72.24857724000321,53385.563270880004 2025-05-19,10:38:30.000,139,11029760,12805,0,1747651109,12975.669221609998,72.26267550000193,53385.59121936 2025-05-19,10:38:31.000,139,11029763,12645,0,1747651110,12975.669221609998,72.2203807199985,53385.53532240001 2025-05-19,10:38:32.000,139,11029739,12885,0,1747651111,12975.702903159989,72.25562637000257,53385.54929664 2025-05-19,10:38:33.000,139,11029757,12565,0,1747651112,12975.723112089989,72.26267550000193,53385.59820648 2025-05-19,10:38:34.000,139,11029724,12885,0,1747651113,12975.770266259999,72.25562637000257,53385.60519360001 2025-05-19,10:38:35.000,139,11029791,12885,0,1747651114,12975.810684119999,72.2344789800045,53385.570258 2025-05-19,10:38:36.000,139,11029752,12885,0,1747651115,12975.878047219994,72.24152811000386,53385.55628376001 2025-05-19,10:38:37.000,139,11029735,12725,0,1747651116,12976.00603710999,72.2203807199985,53385.55628376001 2025-05-19,10:38:38.000,139,11029718,13045,0,1747651117,12976.04645496999,72.2203807199985,53385.570258 2025-05-19,10:38:39.000,139,11029744,12605,0,1747651118,12976.12729068999,72.2344789800045,53385.52833528001 2025-05-19,10:38:40.000,139,11029753,12765,0,1747651119,12976.18791747999,72.2203807199985,53385.54230952 2025-05-19,10:38:41.000,139,11029799,12685,0,1747651120,12976.282225819996,72.31201941000472,53385.52134816 2025-05-19,10:38:42.000,139,11029700,12765,0,1747651121,12976.363061539996,72.31906854000408,53385.54929664 2025-05-19,10:38:43.000,139,11029772,12605,0,1747651122,12976.423688329996,72.3331668000028,53385.59121936 2025-05-19,10:38:44.000,139,11029745,12765,0,1747651123,12976.457369880001,72.34726506000152,53385.59121936 2025-05-19,10:38:45.000,139,11029752,12845,0,1747651124,12976.551678219992,72.36136332000024,53385.61916784 2025-05-19,10:38:46.000,139,11029723,12765,0,1747651125,12976.592096079992,72.41070723000303,53385.633142080005 2025-05-19,10:38:47.000,139,11029741,12645,0,1747651126,12976.605568699997,72.4318546200011,53385.65410344001 2025-05-19,10:38:48.000,139,11029754,12805,0,1747651127,12976.639250250002,72.4671002699979,53385.66109056 2025-05-19,10:38:49.000,139,11029749,12765,0,1747651128,12976.645986559997,72.51644418000069,53385.7100004 2025-05-19,10:38:50.000,139,11029790,12765,0,1747651129,12976.686404419997,72.55168983000476,53385.74493600001 2025-05-19,10:38:51.000,139,11029747,12765,0,1747651130,12976.713349659993,72.60808286999963,53385.76589736 2025-05-19,10:38:52.000,139,11029781,12805,0,1747651131,12976.720085970002,72.63627939000435,53385.730961760004 2025-05-19,10:38:53.000,139,11029743,12765,0,1747651132,12976.706613349997,72.68562329999986,53385.72397464001 2025-05-19,10:38:54.000,139,11029763,12525,0,1747651133,12976.760503830003,72.71381982000457,53385.76589736 2025-05-19,10:38:55.000,139,11029748,12725,0,1747651134,12976.726822279998,72.70677068999794,53385.72397464001 2025-05-19,10:38:56.000,139,11029779,12605,0,1747651135,12976.753767519993,72.76316373000009,53385.80782008 2025-05-19,10:38:57.000,139,11029703,12605,0,1747651136,12976.726822279998,72.78431111999816,53385.800832960005 2025-05-19,10:38:58.000,139,11029768,12965,0,1747651137,12976.740294900002,72.7913602500048,53385.82179432001 2025-05-19,10:38:59.000,139,11029792,12805,0,1747651138,12976.740294900002,72.81250764000288,53385.82878144 2025-05-19,10:39:00.000,139,11029723,13045,0,1747651139,12976.780712760003,72.87594981000439,53385.86371704001 2025-05-19,10:39:01.000,139,11029719,12725,0,1747651140,12976.780712760003,72.87594981000439,53385.8148072 2025-05-19,10:39:02.000,139,11029741,12805,0,1747651141,12976.753767519993,72.94644110999798,53385.86371704001 2025-05-19,10:39:03.000,139,11029754,12765,0,1747651142,12976.767240139998,72.98873589000141,53385.83576856 2025-05-19,10:39:04.000,139,11029751,12965,0,1747651143,12976.747031209998,72.99578502000077,53385.87070416001 2025-05-19,10:39:05.000,139,11029820,12765,0,1747651144,12976.720085970002,73.0239815399982,53385.91262688001 2025-05-19,10:39:06.000,139,11029743,12965,0,1747651145,12976.706613349997,73.05217806000292,53385.849742800005 2025-05-19,10:39:07.000,139,11029734,12525,0,1747651146,12976.693140729993,73.06627632000163,53385.92660112 2025-05-19,10:39:08.000,139,11029744,12565,0,1747651147,12976.672931799993,73.10152196999843,53385.90563976 2025-05-19,10:39:09.000,139,11029776,12565,0,1747651148,12976.686404419997,73.11562023000442,53385.898652640004 2025-05-19,10:39:10.000,139,11029727,12885,0,1747651149,12976.686404419997,73.12971849000314,53385.919614000006 2025-05-19,10:39:11.000,139,11029744,12645,0,1747651150,12976.733558589993,73.11562023000442,53385.898652640004 2025-05-19,10:39:12.000,139,11029750,12605,0,1747651151,12976.639250250002,73.09447283999907,53385.89166552001 2025-05-19,10:39:13.000,139,11029711,12725,0,1747651152,12976.612305009992,73.05922719000228,53385.82179432001 2025-05-19,10:39:14.000,139,11029764,12645,0,1747651153,12976.625777629997,73.0380798000042,53385.86371704001 2025-05-19,10:39:15.000,139,11029764,12965,0,1747651154,12976.679668110002,73.00988327999949,53385.919614000006 2025-05-19,10:39:16.000,139,11029755,12685,0,1747651155,12976.652722869992,73.00283415000013,53385.898652640004 2025-05-19,10:39:17.000,139,11029702,12605,0,1747651156,12976.686404419997,72.98873589000141,53385.90563976 2025-05-19,10:39:18.000,139,11029753,12805,0,1747651157,12976.713349659993,72.96053937000397,53385.8846784 2025-05-19,10:39:19.000,139,11029766,13045,0,1747651158,12976.767240139998,72.95349024000461,53385.898652640004 2025-05-19,10:39:20.000,139,11029721,12925,0,1747651159,12976.794185379993,72.88299894000374,53385.91262688001 2025-05-19,10:39:21.000,139,11029741,12845,0,1747651160,12976.827866929998,72.85480241999903,53385.898652640004 2025-05-19,10:39:22.000,139,11029769,12765,0,1747651161,12976.854812169993,72.81955677000224,53385.92660112 2025-05-19,10:39:23.000,139,11029732,12725,0,1747651162,12976.895230029993,72.81955677000224,53385.94756248 2025-05-19,10:39:24.000,139,11029765,12605,0,1747651163,12976.922175269989,72.79840938000416,53385.94057536001 2025-05-19,10:39:25.000,139,11029765,12605,0,1747651164,12976.942384199989,72.80545851000352,53385.87769128 2025-05-19,10:39:26.000,139,11029771,12565,0,1747651165,12976.949120509998,72.7772619899988,53385.94756248 2025-05-19,10:39:27.000,139,11029727,12605,0,1747651166,12976.962593129989,72.76316373000009,53385.9545496 2025-05-19,10:39:28.000,139,11029760,12605,0,1747651167,12977.04342884999,72.79840938000416,53385.98948520001 2025-05-19,10:39:29.000,139,11029754,12685,0,1747651168,12977.036692539994,72.77021285999945,53385.96153672001 2025-05-19,10:39:30.000,139,11029765,12965,0,1747651169,12977.050165159999,72.83365503000095,53385.98948520001 2025-05-19,10:39:31.000,139,11029744,12605,0,1747651170,12977.11079195,72.9252937199999,53385.968523840005 2025-05-19,10:39:32.000,139,11029736,12605,0,1747651171,12977.16468242999,72.93939197999862,53385.96153672001 2025-05-19,10:39:33.000,139,11029731,12965,0,1747651172,12977.25225446,73.00283415000013,53385.98948520001 2025-05-19,10:39:34.000,139,11029748,12645,0,1747651173,12977.26572707999,73.00283415000013,53385.99647232 2025-05-19,10:39:35.000,139,11029760,12605,0,1747651174,12977.28593600999,73.01693240999884,53386.0244208 2025-05-19,10:39:36.000,139,11029750,12765,0,1747651175,12977.32635386999,73.0380798000042,53386.03140792001 2025-05-19,10:39:37.000,139,11029716,12525,0,1747651176,12977.36677172999,73.05922719000228,53386.03839504001 2025-05-19,10:39:38.000,139,11029753,12725,0,1747651177,12977.4139259,73.05217806000292,53386.0244208 2025-05-19,10:39:39.000,139,11029754,12605,0,1747651178,12977.461080069996,73.04512893000356,53386.087304880006 2025-05-19,10:39:40.000,139,11029763,12645,0,1747651179,12977.481288999996,73.09447283999907,53386.05935640001 2025-05-19,10:39:41.000,139,11029724,12685,0,1747651180,12977.53517948,73.10152196999843,53386.10826624001 2025-05-19,10:39:42.000,139,11029734,12725,0,1747651181,12977.602542579996,73.15086588000122,53386.14320184 2025-05-19,10:39:43.000,139,11029734,12885,0,1747651182,12977.642960439996,73.16496413999994,53386.11525336 2025-05-19,10:39:44.000,139,11029750,12685,0,1747651183,12977.669905679992,73.15086588000122,53386.11525336 2025-05-19,10:39:45.000,139,11029727,12605,0,1747651184,12977.710323539992,73.20020979000401,53386.11525336 2025-05-19,10:39:46.000,139,11029765,12805,0,1747651185,12977.770950329992,73.19316066000465,53386.14320184 2025-05-19,10:39:47.000,139,11029747,12805,0,1747651186,12977.818104500002,73.22840631000145,53386.12922760001 2025-05-19,10:39:48.000,139,11029778,12925,0,1747651187,12977.878731290002,73.27775022000424,53386.1641632 2025-05-19,10:39:49.000,139,11029748,12805,0,1747651188,12977.939358080002,73.26365195999824,53386.22704728001 2025-05-19,10:39:50.000,139,11029722,12765,0,1747651189,12977.979775940003,73.2847993500036,53386.254995760006 2025-05-19,10:39:51.000,139,11029746,12765,0,1747651190,12978.020193799988,73.29889761000231,53386.28294424 2025-05-19,10:39:52.000,139,11029749,12725,0,1747651191,12978.040402729988,73.34824151999783,53386.254995760006 2025-05-19,10:39:53.000,139,11029731,13045,0,1747651192,12978.107765829998,73.32004500000039,53386.303905600005 2025-05-19,10:39:54.000,139,11029719,12565,0,1747651193,12978.114502139993,73.36938891000318,53386.32486696001 2025-05-19,10:39:55.000,139,11029725,12845,0,1747651194,12978.161656309989,73.37643804000254,53386.29691848001 2025-05-19,10:39:56.000,139,11029753,12565,0,1747651195,12978.161656309989,73.43283108000469,53386.31787984 2025-05-19,10:39:57.000,139,11029760,12605,0,1747651196,12978.208810479999,73.39053630000126,53386.35980256 2025-05-19,10:39:58.000,139,11029706,12525,0,1747651197,12978.229019409999,73.3834871700019,53386.4087124 2025-05-19,10:39:59.000,139,11029699,12725,0,1747651198,12978.222283099989,73.42578194999805,53386.39473816001 2025-05-19,10:40:00.000,139,11029713,12445,0,1747651199,12978.222283099989,73.36938891000318,53386.401725280004 2025-05-19,10:40:01.000,139,11029729,12885,0,1747651200,12978.229019409999,73.41168368999934,53386.45063512 2025-05-19,10:40:02.000,139,11029750,12765,0,1747651201,12978.188601549999,73.39053630000126,53386.42967376 2025-05-19,10:40:03.000,139,11029690,12685,0,1747651202,12978.222283099989,73.39053630000126,53386.4785836 2025-05-19,10:40:04.000,139,11029677,12685,0,1747651203,12978.229019409999,73.41168368999934,53386.49255784001 2025-05-19,10:40:05.000,139,11029737,12805,0,1747651204,12978.242492029989,73.41168368999934,53386.45063512 2025-05-19,10:40:06.000,139,11029701,12765,0,1747651205,12978.26270095999,73.42578194999805,53386.58339040001 2025-05-19,10:40:07.000,139,11029732,12885,0,1747651206,12978.296382509994,73.43283108000469,53386.53448056001 2025-05-19,10:40:08.000,139,11029743,12765,0,1747651207,12978.296382509994,73.4821749900002,53386.569416160004 2025-05-19,10:40:09.000,139,11029727,12725,0,1747651208,12978.276173579994,73.48922411999956,53386.62531312 2025-05-19,10:40:10.000,139,11029709,12765,0,1747651209,12978.255964649994,73.48922411999956,53386.63230024001 2025-05-19,10:40:11.000,139,11029735,12645,0,1747651210,12978.242492029989,73.52446977000363,53386.66024872001 2025-05-19,10:40:12.000,139,11029736,12765,0,1747651211,12978.222283099989,73.55266629000107,53386.62531312 2025-05-19,10:40:13.000,139,11029710,12605,0,1747651212,12978.229019409999,73.55266629000107,53386.62531312 2025-05-19,10:40:14.000,139,11029726,13045,0,1747651213,12978.255964649994,73.58086280999851,53386.6532616 2025-05-19,10:40:15.000,139,11029688,12765,0,1747651214,12978.255964649994,73.54561716000171,53386.66024872001 2025-05-19,10:40:16.000,139,11029690,12725,0,1747651215,12978.28290988999,73.57381367999915,53386.64627448 2025-05-19,10:40:17.000,139,11029789,12805,0,1747651216,12978.28290988999,73.58791193999787,53386.66024872001 2025-05-19,10:40:18.000,139,11029697,12445,0,1747651217,12978.34353667999,73.61610846000258,53386.70217144001 2025-05-19,10:40:19.000,139,11029694,12805,0,1747651218,12978.34353667999,73.6302067200013,53386.67422296 2025-05-19,10:40:20.000,139,11029727,12725,0,1747651219,12978.36374560999,73.6302067200013,53386.73011992001 2025-05-19,10:40:21.000,139,11029725,12805,0,1747651220,12978.357009299994,73.6936488900028,53386.70217144001 2025-05-19,10:40:22.000,139,11029756,12805,0,1747651221,12978.40416346999,73.66545236999809,53386.74409416 2025-05-19,10:40:23.000,139,11029749,12765,0,1747651222,12978.39069085,73.68659976000345,53386.74409416 2025-05-19,10:40:24.000,139,11029680,12645,0,1747651223,12978.43110871,73.71479628000088,53386.793004 2025-05-19,10:40:25.000,139,11029759,12885,0,1747651224,12978.417636089995,73.70069802000216,53386.77204264 2025-05-19,10:40:26.000,139,11029740,12645,0,1747651225,12978.47152657,73.66545236999809,53386.793004 2025-05-19,10:40:27.000,139,11029726,12685,0,1747651226,12978.48499918999,73.71479628000088,53386.82095248 2025-05-19,10:40:28.000,139,11029676,12605,0,1747651227,12978.53215336,73.75004192999768,53386.82793960001 2025-05-19,10:40:29.000,139,11029729,12925,0,1747651228,12978.53215336,73.76414019000367,53386.79999112001 2025-05-19,10:40:30.000,139,11029717,12685,0,1747651229,12978.518680739995,73.79233671000111,53386.84191384 2025-05-19,10:40:31.000,139,11029753,12885,0,1747651230,12978.54562597999,73.82053322999855,53386.84191384 2025-05-19,10:40:32.000,139,11029734,12725,0,1747651231,12978.59278015,73.81348409999919,53386.82793960001 2025-05-19,10:40:33.000,139,11029707,12885,0,1747651232,12978.64667062999,73.8275823599979,53386.8628752 2025-05-19,10:40:34.000,139,11029717,12525,0,1747651233,12978.66687955999,73.84872975000326,53386.87684944001 2025-05-19,10:40:35.000,139,11029750,12645,0,1747651234,12978.740978969996,73.90512278999813,53386.89781080001 2025-05-19,10:40:36.000,139,11029701,12965,0,1747651235,12978.761187899996,73.91922105000413,53386.904797920004 2025-05-19,10:40:37.000,139,11029745,12765,0,1747651236,12978.815078380001,73.91922105000413,53386.904797920004 2025-05-19,10:40:38.000,139,11029745,12805,0,1747651237,12978.882441479996,73.93331931000284,53386.91877216001 2025-05-19,10:40:39.000,139,11029722,12925,0,1747651238,12978.868968859992,73.92627018000348,53386.904797920004 2025-05-19,10:40:40.000,139,11029724,12765,0,1747651239,12978.916123030001,73.94741757000156,53386.91877216001 2025-05-19,10:40:41.000,139,11029740,13045,0,1747651240,12978.956540890002,73.96856495999964,53386.91877216001 2025-05-19,10:40:42.000,139,11029811,12805,0,1747651241,12979.017167680002,73.98971234999772,53386.99563048001 2025-05-19,10:40:43.000,139,11029748,12845,0,1747651242,12979.050849229992,73.98266321999836,53386.95370776 2025-05-19,10:40:44.000,139,11029705,12605,0,1747651243,12979.064321849997,74.01085974000307,53387.01659184001 2025-05-19,10:40:45.000,139,11029744,12605,0,1747651244,12979.064321849997,74.0390562600005,53387.01659184001 2025-05-19,10:40:46.000,139,11029731,12805,0,1747651245,12979.057585540002,74.07430191000458,53386.98864336 2025-05-19,10:40:47.000,139,11029701,12685,0,1747651246,12979.091267089992,74.06020364999858,53386.99563048001 2025-05-19,10:40:48.000,139,11029721,12405,0,1747651247,12979.111476019993,74.09544930000266,53387.03755320001 2025-05-19,10:40:49.000,139,11029743,12685,0,1747651248,12979.077794470002,74.12364582000009,53387.06550168001 2025-05-19,10:40:50.000,139,11029732,12725,0,1747651249,12979.084530779997,74.1518423400048,53387.07947592 2025-05-19,10:40:51.000,139,11029708,12965,0,1747651250,12979.091267089992,74.20118625000032,53387.07947592 2025-05-19,10:40:52.000,139,11029724,12725,0,1747651251,12979.050849229992,74.21528450999904,53387.1074244 2025-05-19,10:40:53.000,139,11029760,12725,0,1747651252,12979.050849229992,74.23643190000439,53387.1074244 2025-05-19,10:40:54.000,139,11029735,12765,0,1747651253,12979.077794470002,74.26462842000183,53387.13537288001 2025-05-19,10:40:55.000,139,11029747,12965,0,1747651254,12979.037376610002,74.3351197200027,53387.18428272001 2025-05-19,10:40:56.000,139,11029731,13125,0,1747651255,12979.017167680002,74.36331624000013,53387.16332136001 2025-05-19,10:40:57.000,139,11029744,12805,0,1747651256,12979.044112919997,74.44790579999972,53387.16332136001 2025-05-19,10:40:58.000,139,11029773,12965,0,1747651257,12979.071058159992,74.4972497100025,53387.14934712 2025-05-19,10:40:59.000,139,11029703,12845,0,1747651258,12979.077794470002,74.56069188000401,53387.19825696 2025-05-19,10:41:00.000,139,11029685,12685,0,1747651259,12979.084530779997,74.58888840000145,53387.18428272001 2025-05-19,10:41:01.000,139,11029759,12845,0,1747651260,12979.118212330002,74.61003578999953,53387.2471668 2025-05-19,10:41:02.000,139,11029743,12645,0,1747651261,12979.077794470002,74.62413404999825,53387.19825696 2025-05-19,10:41:03.000,139,11029768,12765,0,1747651262,12979.071058159992,74.67347796000104,53387.310050880005 2025-05-19,10:41:04.000,139,11029795,12565,0,1747651263,12979.124948639997,74.72282187000383,53387.32402512 2025-05-19,10:41:05.000,139,11029783,12765,0,1747651264,12979.098003400002,74.7439692600019,53387.34498648 2025-05-19,10:41:06.000,139,11029722,12565,0,1747651265,12979.138421260002,74.77216577999934,53387.28908952 2025-05-19,10:41:07.000,139,11029695,12765,0,1747651266,12979.111476019993,74.7792149099987,53387.32402512 2025-05-19,10:41:08.000,139,11029768,12725,0,1747651267,12979.104739709997,74.76511664999998,53387.33101224001 2025-05-19,10:41:09.000,139,11029763,12765,0,1747651268,12979.151893879993,74.76511664999998,53387.36594784 2025-05-19,10:41:10.000,139,11029731,12725,0,1747651269,12979.111476019993,74.7792149099987,53387.33799936 2025-05-19,10:41:11.000,139,11029744,12845,0,1747651270,12979.098003400002,74.76511664999998,53387.358960720005 2025-05-19,10:41:12.000,139,11029740,12965,0,1747651271,12979.077794470002,74.78626403999806,53387.40088344001 2025-05-19,10:41:13.000,139,11029783,12965,0,1747651272,12979.071058159992,74.7792149099987,53387.4567804 2025-05-19,10:41:14.000,139,11029787,12925,0,1747651273,12979.023903989997,74.78626403999806,53387.407870560004 2025-05-19,10:41:15.000,139,11029747,12645,0,1747651274,12979.003695059997,74.7933131700047,53387.48472888 2025-05-19,10:41:16.000,139,11029790,12765,0,1747651275,12978.963277199997,74.82150969000213,53387.407870560004 2025-05-19,10:41:17.000,139,11029730,12725,0,1747651276,12978.990222439992,74.84265708000021,53387.48472888 2025-05-19,10:41:18.000,139,11029736,12805,0,1747651277,12979.003695059997,74.89905012000236,53387.46376752 2025-05-19,10:41:19.000,139,11029719,12725,0,1747651278,12978.929595649992,74.90609925000172,53387.49870312001 2025-05-19,10:41:20.000,139,11029763,12725,0,1747651279,12978.929595649992,74.9554431600045,53387.51966448001 2025-05-19,10:41:21.000,139,11029744,12805,0,1747651280,12978.909386719992,74.96249229000387,53387.48472888 2025-05-19,10:41:22.000,139,11029704,12725,0,1747651281,12978.922859339997,75.0259344599981,53387.51966448001 2025-05-19,10:41:23.000,139,11029732,12845,0,1747651282,12978.956540890002,75.04708185000345,53387.50569024 2025-05-19,10:41:24.000,139,11029762,13165,0,1747651283,12979.017167680002,75.06118011000217,53387.54062584001 2025-05-19,10:41:25.000,139,11029740,12685,0,1747651284,12979.064321849997,75.0259344599981,53387.51966448001 2025-05-19,10:41:26.000,139,11029747,12725,0,1747651285,12979.118212330002,75.03298359000473,53387.56857432001 2025-05-19,10:41:27.000,139,11029725,12765,0,1747651286,12979.199048050003,75.06822924000153,53387.54062584001 2025-05-19,10:41:28.000,139,11029767,12725,0,1747651287,12979.259674839988,75.01888532999874,53387.61049704 2025-05-19,10:41:29.000,139,11029727,12925,0,1747651288,12979.353983179994,75.04708185000345,53387.5615872 2025-05-19,10:41:30.000,139,11029749,13045,0,1747651289,12979.421346279989,75.03298359000473,53387.596522800006 2025-05-19,10:41:31.000,139,11029794,12925,0,1747651290,12979.535863549994,74.9906888100013,53387.60350992 2025-05-19,10:41:32.000,139,11029736,12605,0,1747651291,12979.60996296,75.0259344599981,53387.63844552001 2025-05-19,10:41:33.000,139,11029735,12725,0,1747651292,12979.67058975,74.9906888100013,53387.66639400001 2025-05-19,10:41:34.000,139,11029742,12885,0,1747651293,12979.73121654,74.96954142000322,53387.65940688 2025-05-19,10:41:35.000,139,11029723,12605,0,1747651294,12979.80531594999,74.97659055000258,53387.71530384001 2025-05-19,10:41:36.000,139,11029794,12485,0,1747651295,12979.838997499995,74.96954142000322,53387.694342480005 2025-05-19,10:41:37.000,139,11029764,12965,0,1747651296,12979.919833219996,74.9554431600045,53387.75023944 2025-05-19,10:41:38.000,139,11029719,12845,0,1747651297,12979.90636059999,74.94839402999787,53387.72927808 2025-05-19,10:41:39.000,139,11029727,12645,0,1747651298,12979.89288798,74.94839402999787,53387.72927808 2025-05-19,10:41:40.000,139,11029759,12685,0,1747651299,12979.879415359996,74.99773794000066,53387.7712008 2025-05-19,10:41:41.000,139,11029764,12685,0,1747651300,12979.86594273999,75.00478707000002,53387.80613640001 2025-05-19,10:41:42.000,139,11029716,12565,0,1747651301,12979.86594273999,75.01888532999874,53387.77818792 2025-05-19,10:41:43.000,139,11029714,12845,0,1747651302,12979.81205226,75.03298359000473,53387.83408488001 2025-05-19,10:41:44.000,139,11029760,12965,0,1747651303,12979.798579639995,75.0259344599981,53387.79914928 2025-05-19,10:41:45.000,139,11029712,12725,0,1747651304,12979.74468915999,75.06822924000153,53387.80613640001 2025-05-19,10:41:46.000,139,11029745,12685,0,1747651305,12979.72448022999,75.09642575999897,53387.85504624001 2025-05-19,10:41:47.000,139,11029712,12765,0,1747651306,12979.657117129995,75.1387205400024,53387.83408488001 2025-05-19,10:41:48.000,139,11029746,12925,0,1747651307,12979.677326059995,75.12462228000368,53387.86902048 2025-05-19,10:41:49.000,139,11029728,12725,0,1747651308,12979.65038082,75.20921184000326,53387.841072 2025-05-19,10:41:50.000,139,11029704,12765,0,1747651309,12979.63017189,75.2021627100039,53387.85504624001 2025-05-19,10:41:51.000,139,11029765,12725,0,1747651310,12979.66385343999,75.26560487999814,53387.92491744001 2025-05-19,10:41:52.000,139,11029726,12645,0,1747651311,12979.67058975,75.32199792000029,53387.91793032 2025-05-19,10:41:53.000,139,11029753,12645,0,1747651312,12979.69079868,75.37839096000243,53387.88299472001 2025-05-19,10:41:54.000,139,11029742,12885,0,1747651313,12979.73121654,75.3854400900018,53387.931904560006 2025-05-19,10:41:55.000,139,11029743,12685,0,1747651314,12979.758161779995,75.44183313000394,53387.9458788 2025-05-19,10:41:56.000,139,11029734,12765,0,1747651315,12979.78510701999,75.49117703999946,53387.95286592001 2025-05-19,10:41:57.000,139,11029695,12845,0,1747651316,12979.84573380999,75.49117703999946,53387.95985304 2025-05-19,10:41:58.000,139,11029779,13005,0,1747651317,12979.899624289996,75.51937356000417,53387.90395608001 2025-05-19,10:41:59.000,139,11029728,12925,0,1747651318,12979.993932630001,75.5828157299984,53387.931904560006 2025-05-19,10:42:00.000,139,11029741,13005,0,1747651319,12980.020877869996,75.65330702999927,53387.95286592001 2025-05-19,10:42:01.000,139,11029712,13005,0,1747651320,12980.061295729996,75.6956018100027,53387.9458788 2025-05-19,10:42:02.000,139,11029709,12765,0,1747651321,12980.148867759992,75.70970007000142,53387.99478864 2025-05-19,10:42:03.000,139,11029745,12965,0,1747651322,12980.189285619992,75.74494571999821,53387.96684016 2025-05-19,10:42:04.000,139,11029710,12605,0,1747651323,12980.256648720002,75.75904398000421,53388.03671136 2025-05-19,10:42:05.000,139,11029744,12965,0,1747651324,12980.330748129993,75.73789658999885,53388.05068560001 2025-05-19,10:42:06.000,139,11029728,13125,0,1747651325,12980.357693370002,75.80838788999972,53388.043698479996 2025-05-19,10:42:07.000,139,11029760,12845,0,1747651326,12980.458738019988,75.82248614999844,53388.099595440006 2025-05-19,10:42:08.000,139,11029705,12805,0,1747651327,12980.532837429993,75.8295352799978,53388.10658256 2025-05-19,10:42:09.000,139,11029755,12885,0,1747651328,12980.613673149994,75.85068267000315,53388.1554924 2025-05-19,10:42:10.000,139,11029743,12525,0,1747651329,12980.654091009994,75.83658441000443,53388.16946664001 2025-05-19,10:42:11.000,139,11029785,12765,0,1747651330,12980.70124517999,75.82248614999844,53388.16946664001 2025-05-19,10:42:12.000,139,11029738,12885,0,1747651331,12980.72145410999,75.89297744999931,53388.19042800001 2025-05-19,10:42:13.000,139,11029717,12605,0,1747651332,12980.755135659994,75.87183006000123,53388.19042800001 2025-05-19,10:42:14.000,139,11029751,12565,0,1747651333,12980.80902614,75.85773180000251,53388.23933784001 2025-05-19,10:42:15.000,139,11029772,12925,0,1747651334,12980.856180309995,75.88592831999995,53388.2952348 2025-05-19,10:42:16.000,139,11029764,12685,0,1747651335,12980.876389239995,75.90002657999867,53388.28824768001 2025-05-19,10:42:17.000,139,11029743,12765,0,1747651336,12980.916807099995,75.97051787999953,53388.2952348 2025-05-19,10:42:18.000,139,11029720,12965,0,1747651337,12980.90333447999,75.99166527000489,53388.3301704 2025-05-19,10:42:19.000,139,11029719,12725,0,1747651338,12980.88986186,76.02691092000168,53388.33715752001 2025-05-19,10:42:20.000,139,11029733,12845,0,1747651339,12980.876389239995,76.06215656999848,53388.35113176 2025-05-19,10:42:21.000,139,11029708,12765,0,1747651340,12980.916807099995,76.09035309000319,53388.35113176 2025-05-19,10:42:22.000,139,11029733,12925,0,1747651341,12980.90333447999,76.09740222000255,53388.379080239996 2025-05-19,10:42:23.000,139,11029700,12925,0,1747651342,12980.84270768999,76.18199178000214,53388.37209312 2025-05-19,10:42:24.000,139,11029759,12645,0,1747651343,12980.856180309995,76.21018829999957,53388.37209312 2025-05-19,10:42:25.000,139,11029730,12685,0,1747651344,12980.856180309995,76.25953221000236,53388.365106000005 2025-05-19,10:42:26.000,139,11029740,12925,0,1747651345,12980.88986186,76.31592525000451,53388.44196432 2025-05-19,10:42:27.000,139,11029752,12645,0,1747651346,12980.88986186,76.32297438000387,53388.379080239996 2025-05-19,10:42:28.000,139,11029777,12605,0,1747651347,12980.88986186,76.40756394000346,53388.40702872001 2025-05-19,10:42:29.000,139,11029765,12605,0,1747651348,12980.876389239995,76.46395697999833,53388.45593856001 2025-05-19,10:42:30.000,139,11029723,12565,0,1747651349,12980.93027972,76.48510437000368,53388.434977200006 2025-05-19,10:42:31.000,139,11029733,12845,0,1747651350,12980.94375233999,76.4992026300024,53388.49786128 2025-05-19,10:42:32.000,139,11029729,13005,0,1747651351,12980.997642819995,76.55559567000455,53388.546771119996 2025-05-19,10:42:33.000,139,11029687,12965,0,1747651352,12981.058269609995,76.61903783999878,53388.532796880005 2025-05-19,10:42:34.000,139,11029714,12845,0,1747651353,12981.11216009,76.63313610000478,53388.51183552 2025-05-19,10:42:35.000,139,11029714,12605,0,1747651354,12981.15257795,76.61903783999878,53388.56074536 2025-05-19,10:42:36.000,139,11029795,12645,0,1747651355,12981.240149979996,76.66838175000157,53388.56773248 2025-05-19,10:42:37.000,139,11029729,12885,0,1747651356,12981.314249390001,76.67543088000093,53388.57471960001 2025-05-19,10:42:38.000,139,11029748,12605,0,1747651357,12981.395085110002,76.68952913999965,53388.56773248 2025-05-19,10:42:39.000,139,11029788,12605,0,1747651358,12981.475920830002,76.71772566000436,53388.63760368 2025-05-19,10:42:40.000,139,11029745,12845,0,1747651359,12981.529811309993,76.75297131000116,53388.70747488 2025-05-19,10:42:41.000,139,11029732,12765,0,1747651360,12981.657801199988,76.76706956999988,53388.65856504 2025-05-19,10:42:42.000,139,11029722,12725,0,1747651361,12981.765582159998,76.76706956999988,53388.700487760005 2025-05-19,10:42:43.000,139,11029710,12685,0,1747651362,12981.819472639989,76.78821695999795,53388.76337184001 2025-05-19,10:42:44.000,139,11029743,13005,0,1747651363,12981.90030835999,76.80231522000395,53388.77734608 2025-05-19,10:42:45.000,139,11029754,12925,0,1747651364,12982.014825629994,76.85165912999946,53388.83324304 2025-05-19,10:42:46.000,139,11029725,12725,0,1747651365,12982.08892504,76.86575738999818,53388.819268800005 2025-05-19,10:42:47.000,139,11029757,12565,0,1747651366,12982.156288139995,76.86575738999818,53388.868178640005 2025-05-19,10:42:48.000,139,11029735,12605,0,1747651367,12982.24386016999,76.90100304000225,53388.94503696 2025-05-19,10:42:49.000,139,11029749,12805,0,1747651368,12982.31122327,76.92919955999969,53388.9240756 2025-05-19,10:42:50.000,139,11029749,12885,0,1747651369,12982.317959579996,76.92215043000033,53388.96599832 2025-05-19,10:42:51.000,139,11029759,12765,0,1747651370,12982.358377439996,76.97854347000248,53388.986959680005 2025-05-19,10:42:52.000,139,11029737,12885,0,1747651371,12982.41226792,77.01378911999927,53389.02189528 2025-05-19,10:42:53.000,139,11029760,12765,0,1747651372,12982.445949469991,77.02083824999863,53389.00792104001 2025-05-19,10:42:54.000,139,11029795,12765,0,1747651373,12982.472894710001,77.0560839000027,53389.049843759996 2025-05-19,10:42:55.000,139,11029735,12685,0,1747651374,12982.499839949996,77.03493651000463,53389.11272784 2025-05-19,10:42:56.000,139,11029736,13045,0,1747651375,12982.499839949996,77.12657520000357,53389.105740720006 2025-05-19,10:42:57.000,139,11029750,12645,0,1747651376,12982.546994119992,77.14067346000229,53389.11272784 2025-05-19,10:42:58.000,139,11029730,12765,0,1747651377,12982.573939360002,77.16886997999973,53389.21054752 2025-05-19,10:42:59.000,139,11029744,12525,0,1747651378,12982.580675669997,77.22526302000188,53389.22452176001 2025-05-19,10:43:00.000,139,11029712,12805,0,1747651379,12982.540257809997,77.2041156300038,53389.238496 2025-05-19,10:43:01.000,139,11029786,12765,0,1747651380,12982.567203049992,77.24641040999995,53389.252470240004 2025-05-19,10:43:02.000,139,11029698,12805,0,1747651381,12982.546994119992,77.28165606000402,53389.31535432001 2025-05-19,10:43:03.000,139,11029781,12885,0,1747651382,12982.513312570001,77.3380490999989,53389.238496 2025-05-19,10:43:04.000,139,11029711,12685,0,1747651383,12982.499839949996,77.38034388000233,53389.31535432001 2025-05-19,10:43:05.000,139,11029724,12685,0,1747651384,12982.419004229996,77.40854039999977,53389.33631568 2025-05-19,10:43:06.000,139,11029709,12645,0,1747651385,12982.419004229996,77.4014912700004,53389.34330280001 2025-05-19,10:43:07.000,139,11029722,12565,0,1747651386,12982.317959579996,77.38034388000233,53389.30138008 2025-05-19,10:43:08.000,139,11029754,12885,0,1747651387,12982.29101434,77.35214736000489,53389.385225519996 2025-05-19,10:43:09.000,139,11029751,12765,0,1747651388,12982.20344230999,77.38034388000233,53389.385225519996 2025-05-19,10:43:10.000,139,11029745,12685,0,1747651389,12982.14955183,77.38739301000169,53389.41317400001 2025-05-19,10:43:11.000,139,11029719,12765,0,1747651390,12982.06197979999,77.35214736000489,53389.39221264001 2025-05-19,10:43:12.000,139,11029678,12525,0,1747651391,12982.04177086999,77.30985258000146,53389.39221264001 2025-05-19,10:43:13.000,139,11029762,12605,0,1747651392,12981.947462529999,77.28165606000402,53389.40618688 2025-05-19,10:43:14.000,139,11029743,12645,0,1747651393,12981.933989909994,77.2393612800006,53389.3782384 2025-05-19,10:43:15.000,139,11029763,12285,0,1747651394,12981.880099429989,77.23231215000123,53389.39919976 2025-05-19,10:43:16.000,139,11029773,12685,0,1747651395,12981.853154189994,77.19706650000444,53389.39221264001 2025-05-19,10:43:17.000,139,11029735,12445,0,1747651396,12981.826208949999,77.15477172000101,53389.36426416001 2025-05-19,10:43:18.000,139,11029753,12605,0,1747651397,12981.806000019998,77.08428042000014,53389.36426416001 2025-05-19,10:43:19.000,139,11029755,12965,0,1747651398,12981.772318469993,77.02788737999799,53389.35727704 2025-05-19,10:43:20.000,139,11029782,12885,0,1747651399,12981.812736329994,77.02788737999799,53389.36426416001 2025-05-19,10:43:21.000,139,11029761,12605,0,1747651400,12981.812736329994,76.97854347000248,53389.32932856 2025-05-19,10:43:22.000,139,11029709,12765,0,1747651401,12981.772318469993,76.93624868999905,53389.31535432001 2025-05-19,10:43:23.000,139,11029780,12725,0,1747651402,12981.779054779989,76.86575738999818,53389.371251280005 2025-05-19,10:43:24.000,139,11029762,12685,0,1747651403,12981.765582159998,76.83051174000138,53389.31535432001 2025-05-19,10:43:25.000,139,11029772,12525,0,1747651404,12981.745373229998,76.8093643500033,53389.28041872 2025-05-19,10:43:26.000,139,11029785,12805,0,1747651405,12981.731900609993,76.73182392000308,53389.238496 2025-05-19,10:43:27.000,139,11029746,12765,0,1747651406,12981.738636919988,76.68952913999965,53389.26644448001 2025-05-19,10:43:28.000,139,11029768,12605,0,1747651407,12981.745373229998,76.6472343600035,53389.26644448001 2025-05-19,10:43:29.000,139,11029808,12805,0,1747651408,12981.718427989988,76.61903783999878,53389.23150888 2025-05-19,10:43:30.000,139,11029772,12685,0,1747651409,12981.684746439998,76.5978904500007,53389.203560400005 2025-05-19,10:43:31.000,139,11029748,12605,0,1747651410,12981.704955369998,76.56264480000391,53389.18958616 2025-05-19,10:43:32.000,139,11029709,12565,0,1747651411,12981.691482749993,76.52035002000048,53389.203560400005 2025-05-19,10:43:33.000,139,11029772,12685,0,1747651412,12981.671273819993,76.49215350000304,53389.19657328001 2025-05-19,10:43:34.000,139,11029761,13005,0,1747651413,12981.664537509998,76.47805524000432,53389.24548312001 2025-05-19,10:43:35.000,139,11029799,12765,0,1747651414,12981.671273819993,76.55559567000455,53389.14067632 2025-05-19,10:43:36.000,139,11029745,12765,0,1747651415,12981.691482749993,76.56264480000391,53389.1336892 2025-05-19,10:43:37.000,139,11029756,12685,0,1747651416,12981.657801199988,76.54854653999791,53389.09176648 2025-05-19,10:43:38.000,139,11029760,12805,0,1747651417,12981.718427989988,76.57674306000263,53389.035869520005 2025-05-19,10:43:39.000,139,11029735,12925,0,1747651418,12981.698219059988,76.5978904500007,53389.035869520005 2025-05-19,10:43:40.000,139,11029727,12605,0,1747651419,12981.704955369998,76.61903783999878,53389.02189528 2025-05-19,10:43:41.000,139,11029730,13125,0,1747651420,12981.725164299998,76.61903783999878,53389.05683088001 2025-05-19,10:43:42.000,139,11029721,13085,0,1747651421,12981.752109539993,76.66133262000221,53388.9939468 2025-05-19,10:43:43.000,139,11029753,12805,0,1747651422,12981.765582159998,76.70362739999837,53389.00792104001 2025-05-19,10:43:44.000,139,11029746,12925,0,1747651423,12981.799263709989,76.69657826999901,53388.97298544 2025-05-19,10:43:45.000,139,11029773,12725,0,1747651424,12981.832945259994,76.7459221800018,53388.986959680005 2025-05-19,10:43:46.000,139,11029740,12605,0,1747651425,12981.866626809999,76.75297131000116,53388.97298544 2025-05-19,10:43:47.000,139,11029747,12765,0,1747651426,12981.839681569989,76.80231522000395,53388.97997256001 2025-05-19,10:43:48.000,139,11029784,13125,0,1747651427,12981.873363119994,76.83051174000138,53388.97298544 2025-05-19,10:43:49.000,139,11029764,12605,0,1747651428,12981.913780979994,76.85165912999946,53388.93106272001 2025-05-19,10:43:50.000,139,11029786,12805,0,1747651429,12981.96767146,76.88690478000353,53388.87516576 2025-05-19,10:43:51.000,139,11029763,12805,0,1747651430,12982.00135300999,76.89395391000289,53388.91010136001 2025-05-19,10:43:52.000,139,11029759,13125,0,1747651431,12981.98788039,76.96444521000376,53388.86119152001 2025-05-19,10:43:53.000,139,11029779,12565,0,1747651432,12982.00135300999,76.97854347000248,53388.8542044 2025-05-19,10:43:54.000,139,11029808,12605,0,1747651433,12982.055243489995,76.96444521000376,53388.8542044 2025-05-19,10:43:55.000,139,11029813,12805,0,1747651434,12982.035034559995,76.98559260000184,53388.82625592 2025-05-19,10:43:56.000,139,11029767,12645,0,1747651435,12982.075452419995,77.02083824999863,53388.84023016001 2025-05-19,10:43:57.000,139,11029765,12925,0,1747651436,12982.04850718,77.04903477000335,53388.7843332 2025-05-19,10:43:58.000,139,11029782,12685,0,1747651437,12982.04177086999,77.02788737999799,53388.7843332 2025-05-19,10:43:59.000,139,11029771,12765,0,1747651438,12982.08218872999,77.03493651000463,53388.81228168001 2025-05-19,10:44:00.000,139,11029764,12525,0,1747651439,12982.095661349995,77.07018216000142,53388.70747488 2025-05-19,10:44:01.000,139,11029765,12805,0,1747651440,12982.075452419995,77.06313303000206,53388.72144912001 2025-05-19,10:44:02.000,139,11029765,12765,0,1747651441,12982.014825629994,77.09837867999886,53388.70747488 2025-05-19,10:44:03.000,139,11029738,13045,0,1747651442,12982.035034559995,77.08428042000014,53388.70747488 2025-05-19,10:44:04.000,139,11029742,12525,0,1747651443,12982.04177086999,77.11952607000421,53388.6795264 2025-05-19,10:44:05.000,139,11029749,12725,0,1747651444,12982.04177086999,77.17591910999909,53388.69350064001 2025-05-19,10:44:06.000,139,11029776,12845,0,1747651445,12982.06197979999,77.1900173699978,53388.67253928001 2025-05-19,10:44:07.000,139,11029747,12925,0,1747651446,12982.00808932,77.1900173699978,53388.651577920005 2025-05-19,10:44:08.000,139,11029758,12525,0,1747651447,12982.00808932,77.21821389000252,53388.63760368 2025-05-19,10:44:09.000,139,11029773,12645,0,1747651448,12982.00808932,77.2393612800006,53388.64459080001 2025-05-19,10:44:10.000,139,11029761,12645,0,1747651449,12981.98114407999,77.22526302000188,53388.63760368 2025-05-19,10:44:11.000,139,11029751,12565,0,1747651450,12981.94072621999,77.25345953999931,53388.651577920005 2025-05-19,10:44:12.000,139,11029758,12685,0,1747651451,12981.866626809999,77.21116476000316,53388.64459080001 2025-05-19,10:44:13.000,139,11029744,12765,0,1747651452,12981.779054779989,77.23231215000123,53388.63061656 2025-05-19,10:44:14.000,139,11029773,12925,0,1747651453,12981.718427989988,77.2393612800006,53388.651577920005 2025-05-19,10:44:15.000,139,11029770,12805,0,1747651454,12981.644328579998,77.22526302000188,53388.63061656 2025-05-19,10:44:16.000,139,11029764,12645,0,1747651455,12981.610647029993,77.21821389000252,53388.65856504 2025-05-19,10:44:17.000,139,11029760,13085,0,1747651456,12981.496129760002,77.1900173699978,53388.65856504 2025-05-19,10:44:18.000,139,11029775,12725,0,1747651457,12981.462448209997,77.18296823999844,53388.64459080001 2025-05-19,10:44:19.000,139,11029748,12765,0,1747651458,12981.381612489997,77.17591910999909,53388.65856504 2025-05-19,10:44:20.000,139,11029766,12965,0,1747651459,12981.314249390001,77.11952607000421,53388.61664232 2025-05-19,10:44:21.000,139,11029750,12805,0,1747651460,12981.233413670001,77.11952607000421,53388.66555216 2025-05-19,10:44:22.000,139,11029770,12645,0,1747651461,12981.166050569991,77.0913295499995,53388.64459080001 2025-05-19,10:44:23.000,139,11029741,12685,0,1747651462,12981.15257795,77.07018216000142,53388.63760368 2025-05-19,10:44:24.000,139,11029760,13125,0,1747651463,12981.06500591999,77.03493651000463,53388.57471960001 2025-05-19,10:44:25.000,139,11029739,12605,0,1747651464,12981.08521484999,76.99969086000056,53388.58869384 2025-05-19,10:44:26.000,139,11029761,12845,0,1747651465,12981.0515333,76.95034694999777,53388.55375824001 2025-05-19,10:44:27.000,139,11029720,12645,0,1747651466,12981.07174223,76.85165912999946,53388.63760368 2025-05-19,10:44:28.000,139,11029717,12685,0,1747651467,12981.098687469996,76.77411869999924,53388.602668080006 2025-05-19,10:44:29.000,139,11029707,12765,0,1747651468,12981.078478539996,76.70362739999837,53388.56773248 2025-05-19,10:44:30.000,139,11029743,12765,0,1747651469,12981.08521484999,76.67543088000093,53388.55375824001 2025-05-19,10:44:31.000,139,11029737,12765,0,1747651470,12981.04479698999,76.61903783999878,53388.58869384 2025-05-19,10:44:32.000,139,11029766,12605,0,1747651471,12981.03132437,76.52739914999984,53388.539784 2025-05-19,10:44:33.000,139,11029700,12925,0,1747651472,12980.957224959995,76.48510437000368,53388.539784 2025-05-19,10:44:34.000,139,11029694,12525,0,1747651473,12980.95048865,76.43576046000089,53388.56074536 2025-05-19,10:44:35.000,139,11029733,12645,0,1747651474,12980.896598169995,76.32297438000387,53388.51183552 2025-05-19,10:44:36.000,139,11029731,12725,0,1747651475,12980.82249875999,76.23133568999765,53388.539784 2025-05-19,10:44:37.000,139,11029745,12805,0,1747651476,12980.748399349999,76.1396969999987,53388.56074536 2025-05-19,10:44:38.000,139,11029728,12805,0,1747651477,12980.640618389989,76.06920569999784,53388.539784 2025-05-19,10:44:39.000,139,11029774,12805,0,1747651478,12980.519364809988,75.95641962000082,53388.51183552 2025-05-19,10:44:40.000,139,11029749,12885,0,1747651479,12980.398111230003,75.87183006000123,53388.44895144 2025-05-19,10:44:41.000,139,11029776,12885,0,1747651480,12980.270121339992,75.73789658999885,53388.47689992001 2025-05-19,10:44:42.000,139,11029746,12805,0,1747651481,12980.088240969992,75.65330702999927,53388.47689992001 2025-05-19,10:44:43.000,139,11029739,12605,0,1747651482,12979.987196319991,75.53347182000289,53388.434977200006 2025-05-19,10:44:44.000,139,11029757,12725,0,1747651483,12979.88615166999,75.42068573999859,53388.42100296 2025-05-19,10:44:45.000,139,11029750,12805,0,1747651484,12979.71100761,75.32199792000029,53388.38606736001 2025-05-19,10:44:46.000,139,11029701,12845,0,1747651485,12979.58301771999,75.16691705999983,53388.365106000005 2025-05-19,10:44:47.000,139,11029730,12925,0,1747651486,12979.441555209989,75.04708185000345,53388.267286320006 2025-05-19,10:44:48.000,139,11029763,12525,0,1747651487,12979.374192109994,74.96954142000322,53388.23933784001 2025-05-19,10:44:49.000,139,11029766,12485,0,1747651488,12979.252938529993,74.86380446999829,53388.21837648001 2025-05-19,10:44:50.000,139,11029742,12765,0,1747651489,12979.145157569998,74.75806752000062,53388.1554924 2025-05-19,10:44:51.000,139,11029744,12925,0,1747651490,12979.037376610002,74.63823231000424,53388.12754392 2025-05-19,10:44:52.000,139,11029780,12885,0,1747651491,12978.909386719992,74.5324953599993,53388.07164696001 2025-05-19,10:44:53.000,139,11029737,12925,0,1747651492,12978.77466052,74.4690531899978,53387.9458788 2025-05-19,10:44:54.000,139,11029723,12805,0,1747651493,12978.68708848999,74.35626711000077,53387.88299472001 2025-05-19,10:44:55.000,139,11029742,12805,0,1747651494,12978.619725389995,74.27872668000055,53387.85504624001 2025-05-19,10:44:56.000,139,11029700,12845,0,1747651495,12978.498471809995,74.1870879900016,53387.84805912 2025-05-19,10:44:57.000,139,11029763,12725,0,1747651496,12978.357009299994,74.0884001700033,53387.82709776 2025-05-19,10:44:58.000,139,11029767,12645,0,1747651497,12978.208810479999,74.04610538999987,53387.694342480005 2025-05-19,10:44:59.000,139,11029766,12965,0,1747651498,12978.134711069994,73.9403684400022,53387.72927808 2025-05-19,10:45:00.000,139,11029711,13005,0,1747651499,12977.946094389998,73.89807365999877,53387.65241976 2025-05-19,10:45:01.000,139,11029780,12685,0,1747651500,12977.811368189992,73.77118932000303,53387.596522800006 2025-05-19,10:45:02.000,139,11029803,12685,0,1747651501,12977.663169369996,73.72184541000024,53387.53363872 2025-05-19,10:45:03.000,139,11029788,12885,0,1747651502,12977.541915789996,73.60905933000322,53387.39389632 2025-05-19,10:45:04.000,139,11029725,12885,0,1747651503,12977.400453279995,73.57381367999915,53387.41485768 2025-05-19,10:45:05.000,139,11029709,12805,0,1747651504,12977.27246339,73.46807673000148,53387.36594784 2025-05-19,10:45:06.000,139,11029725,12805,0,1747651505,12977.15120981,73.43283108000469,53387.29607664 2025-05-19,10:45:07.000,139,11029768,12725,0,1747651506,12977.036692539994,73.34119238999847,53387.23319256001 2025-05-19,10:45:08.000,139,11029735,12765,0,1747651507,12976.969329439999,73.24250457000016,53387.18428272001 2025-05-19,10:45:09.000,139,11029685,12965,0,1747651508,12976.861548479988,73.17906239999866,53387.12139864 2025-05-19,10:45:10.000,139,11029729,12725,0,1747651509,12976.794185379993,73.08742370999971,53387.05851456 2025-05-19,10:45:11.000,139,11029775,12805,0,1747651510,12976.693140729993,73.00283415000013,53386.98864336 2025-05-19,10:45:12.000,139,11029815,12845,0,1747651511,12976.625777629997,72.93234284999926,53386.925759280006 2025-05-19,10:45:13.000,139,11029759,12765,0,1747651512,12976.578623460002,72.91119546000118,53386.91178504 2025-05-19,10:45:14.000,139,11029751,12605,0,1747651513,12976.511260359992,72.84775328999967,53386.8628752 2025-05-19,10:45:15.000,139,11029706,12725,0,1747651514,12976.416952020001,72.75611460000073,53386.7231328 2025-05-19,10:45:16.000,139,11029733,12965,0,1747651515,12976.349588919991,72.70677068999794,53386.66723584 2025-05-19,10:45:17.000,139,11029711,12605,0,1747651516,12976.288962129991,72.63627939000435,53386.62531312 2025-05-19,10:45:18.000,139,11029733,12805,0,1747651517,12976.221599029996,72.60808286999963,53386.56242904001 2025-05-19,10:45:19.000,139,11029730,12525,0,1747651518,12976.15423593,72.54464069999813,53386.49954496 2025-05-19,10:45:20.000,139,11029755,12805,0,1747651519,12976.07340021,72.49529679000261,53386.471596480005 2025-05-19,10:45:21.000,139,11029723,12765,0,1747651520,12975.96561924999,72.48824766000325,53386.38775104 2025-05-19,10:45:22.000,139,11029725,12805,0,1747651521,12975.830893049999,72.46005113999854,53386.36678968001 2025-05-19,10:45:23.000,139,11029730,12645,0,1747651522,12975.756793639994,72.39660897000431,53386.26897 2025-05-19,10:45:24.000,139,11029766,12605,0,1747651523,12975.628803749998,72.35431419000088,53386.22006016 2025-05-19,10:45:25.000,139,11029707,12885,0,1747651524,12975.473868619993,72.31906854000408,53386.17115032 2025-05-19,10:45:26.000,139,11029764,12605,0,1747651525,12975.386296589997,72.30497027999809,53386.094292 2025-05-19,10:45:27.000,139,11029745,12805,0,1747651526,12975.231361459992,72.26972463000129,53386.03839504001 2025-05-19,10:45:28.000,139,11029741,12725,0,1747651527,12975.137053120001,72.26267550000193,53385.96153672001 2025-05-19,10:45:29.000,139,11029773,12725,0,1747651528,12974.982117989995,72.2344789800045,53385.85672992 2025-05-19,10:45:30.000,139,11029694,12685,0,1747651529,12974.92822750999,72.22742984999786,53385.78685872 2025-05-19,10:45:31.000,139,11029771,12685,0,1747651530,12974.80697392999,72.20628245999978,53385.730961760004 2025-05-19,10:45:32.000,139,11029743,12605,0,1747651531,12974.73287452,72.19923333000042,53385.633142080005 2025-05-19,10:45:33.000,139,11029757,12805,0,1747651532,12974.64530248999,72.19923333000042,53385.59121936 2025-05-19,10:45:34.000,139,11029773,12965,0,1747651533,12974.537521529994,72.16398768000363,53385.563270880004 2025-05-19,10:45:35.000,139,11029727,12685,0,1747651534,12974.503839979989,72.14284028999828,53385.45147696 2025-05-19,10:45:36.000,139,11029761,12725,0,1747651535,12974.443213189988,72.11464377000084,53385.416541360006 2025-05-19,10:45:37.000,139,11029772,12645,0,1747651536,12974.369113779998,72.04415246999997,53385.3257088 2025-05-19,10:45:38.000,139,11029728,12765,0,1747651537,12974.369113779998,72.0230050800019,53385.30474744 2025-05-19,10:45:39.000,139,11029730,12965,0,1747651538,12974.362377469988,71.98071029999846,53385.227889120004 2025-05-19,10:45:40.000,139,11029708,12605,0,1747651539,12974.362377469988,71.93136639000295,53385.19994064001 2025-05-19,10:45:41.000,139,11029733,12725,0,1747651540,12974.396059019993,71.91726813000423,53385.13705656 2025-05-19,10:45:42.000,139,11029682,12885,0,1747651541,12974.416267949993,71.88907160999952,53385.10212096001 2025-05-19,10:45:43.000,139,11029719,12845,0,1747651542,12974.510576289998,71.85382596000272,53385.060198240004 2025-05-19,10:45:44.000,139,11029725,12805,0,1747651543,12974.557730459994,71.81153117999929,53385.01827552 2025-05-19,10:45:45.000,139,11029717,12965,0,1747651544,12974.611620939999,71.79038379000121,53385.01827552 2025-05-19,10:45:46.000,139,11029733,13005,0,1747651545,12974.69245666,71.75513814000442,53384.94840432 2025-05-19,10:45:47.000,139,11029775,12925,0,1747651546,12974.739610829994,71.73399074999907,53384.90648160001 2025-05-19,10:45:48.000,139,11029756,12765,0,1747651547,12974.84739178999,71.75513814000442,53384.89949448 2025-05-19,10:45:49.000,139,11029707,12765,0,1747651548,12974.961909059995,71.75513814000442,53384.90648160001 2025-05-19,10:45:50.000,139,11029773,12605,0,1747651549,12975.00906322999,71.73399074999907,53384.892507360004 2025-05-19,10:45:51.000,139,11029772,12765,0,1747651550,12975.0562174,71.70579423000163,53384.82962328 2025-05-19,10:45:52.000,139,11029690,12525,0,1747651551,12975.170734669991,71.70579423000163,53384.80866192 2025-05-19,10:45:53.000,139,11029711,12685,0,1747651552,12975.271779319992,71.69169597000291,53384.86455888001 2025-05-19,10:45:54.000,139,11029728,12845,0,1747651553,12975.339142420002,71.70579423000163,53384.794687680005 2025-05-19,10:45:55.000,139,11029752,12685,0,1747651554,12975.393032899992,71.74103987999843,53384.78770056001 2025-05-19,10:45:56.000,139,11029772,12605,0,1747651555,12975.426714449997,71.74103987999843,53384.83661040001 2025-05-19,10:45:57.000,139,11029732,12525,0,1747651556,12975.480604930002,71.75513814000442,53384.76673920001 2025-05-19,10:45:58.000,139,11029790,12725,0,1747651557,12975.541231720003,71.83267857000465,53384.78770056001 2025-05-19,10:45:59.000,139,11029753,12725,0,1747651558,12975.642276369988,71.81153117999929,53384.73879072001 2025-05-19,10:46:00.000,139,11029711,13005,0,1747651559,12975.675957919993,71.85382596000272,53384.78071344 2025-05-19,10:46:01.000,139,11029721,12725,0,1747651560,12975.750057329999,71.88202248000016,53384.80866192 2025-05-19,10:46:02.000,139,11029774,12685,0,1747651561,12975.783738879989,71.91021900000487,53384.78770056001 2025-05-19,10:46:03.000,139,11029710,13005,0,1747651562,12975.88478352999,71.93841552000231,53384.77372632 2025-05-19,10:46:04.000,139,11029749,12725,0,1747651563,12975.90499245999,71.93841552000231,53384.75975208 2025-05-19,10:46:05.000,139,11029728,12925,0,1747651564,12975.97235556,72.01595595000254,53384.82263616 2025-05-19,10:46:06.000,139,11029746,13085,0,1747651565,12976.03298235,72.04415246999997,53384.78770056001 2025-05-19,10:46:07.000,139,11029733,12605,0,1747651566,12976.12729068999,72.11464377000084,53384.85058464 2025-05-19,10:46:08.000,139,11029744,12565,0,1747651567,12976.20812640999,72.13579115999892,53384.83661040001 2025-05-19,10:46:09.000,139,11029720,12965,0,1747651568,12976.26875319999,72.16398768000363,53384.82263616 2025-05-19,10:46:10.000,139,11029724,12885,0,1747651569,12976.3361163,72.19218420000107,53384.85058464 2025-05-19,10:46:11.000,139,11029758,12765,0,1747651570,12976.477578810001,72.22742984999786,53384.913468720006 2025-05-19,10:46:12.000,139,11029742,12885,0,1747651571,12976.517996670002,72.24857724000321,53384.86455888001 2025-05-19,10:46:13.000,139,11029744,12805,0,1747651572,12976.612305009992,72.26972463000129,53384.89949448 2025-05-19,10:46:14.000,139,11029724,12725,0,1747651573,12976.699877040002,72.31201941000472,53384.95539144001 2025-05-19,10:46:15.000,139,11029714,12805,0,1747651574,12976.787449069998,72.34726506000152,53384.962378560005 2025-05-19,10:46:16.000,139,11029696,12765,0,1747651575,12976.888493719998,72.35431419000088,53384.94840432 2025-05-19,10:46:17.000,139,11029752,12845,0,1747651576,12976.901966339989,72.41775636000239,53384.96936568 2025-05-19,10:46:18.000,139,11029719,12685,0,1747651577,12976.989538369999,72.4671002699979,53384.96936568 2025-05-19,10:46:19.000,139,11029718,12605,0,1747651578,12977.06363777999,72.49529679000261,53385.03224976001 2025-05-19,10:46:20.000,139,11029744,12965,0,1747651579,12977.117528259994,72.53054243999941,53385.05321112001 2025-05-19,10:46:21.000,139,11029768,12685,0,1747651580,12977.17141874,72.57283722000284,53385.081159600006 2025-05-19,10:46:22.000,139,11029721,12765,0,1747651581,12977.2118366,72.59398461000092,53385.14404368 2025-05-19,10:46:23.000,139,11029753,12605,0,1747651582,12977.24551814999,72.65742678000242,53385.081159600006 2025-05-19,10:46:24.000,139,11029743,12765,0,1747651583,12977.28593600999,72.69972155999858,53385.178979280005 2025-05-19,10:46:25.000,139,11029727,12605,0,1747651584,12977.36677172999,72.75611460000073,53385.15801792 2025-05-19,10:46:26.000,139,11029711,12885,0,1747651585,12977.37350804,72.76316373000009,53385.178979280005 2025-05-19,10:46:27.000,139,11029726,12645,0,1747651586,12977.4139259,72.7913602500048,53385.227889120004 2025-05-19,10:46:28.000,139,11029732,12605,0,1747651587,12977.46781637999,72.84775328999967,53385.21391488 2025-05-19,10:46:29.000,139,11029714,12565,0,1747651588,12977.53517948,72.88299894000374,53385.248850480006 2025-05-19,10:46:30.000,139,11029787,12885,0,1747651589,12977.548652099991,72.91824459000054,53385.2558376 2025-05-19,10:46:31.000,139,11029770,12525,0,1747651590,12977.595806270001,72.90414633000182,53385.28378608 2025-05-19,10:46:32.000,139,11029737,12845,0,1747651591,12977.616015200001,72.93234284999926,53385.36763152001 2025-05-19,10:46:33.000,139,11029808,12885,0,1747651592,12977.676641990001,72.94644110999798,53385.37461864 2025-05-19,10:46:34.000,139,11029709,13005,0,1747651593,12977.723796159997,72.97463763000269,53385.42352848 2025-05-19,10:46:35.000,139,11029735,12765,0,1747651594,12977.764214019997,73.01693240999884,53385.40955424001 2025-05-19,10:46:36.000,139,11029727,12805,0,1747651595,12977.784422949997,73.05217806000292,53385.416541360006 2025-05-19,10:46:37.000,139,11029751,12525,0,1747651596,12977.824840809997,73.05217806000292,53385.42352848 2025-05-19,10:46:38.000,139,11029740,12805,0,1747651597,12977.845049739997,73.05922719000228,53385.514361040005 2025-05-19,10:46:39.000,139,11029754,12805,0,1747651598,12977.878731290002,73.0239815399982,53385.514361040005 2025-05-19,10:46:40.000,139,11029787,12685,0,1747651599,12977.912412839993,73.03103067000484,53385.53532240001 2025-05-19,10:46:41.000,139,11029781,12565,0,1747651600,12977.925885459998,72.98873589000141,53385.57724512001 2025-05-19,10:46:42.000,139,11029759,12765,0,1747651601,12977.973039629993,72.99578502000077,53385.61218072 2025-05-19,10:46:43.000,139,11029721,12725,0,1747651602,12977.993248559993,72.94644110999798,53385.57724512001 2025-05-19,10:46:44.000,139,11029761,12765,0,1747651603,12977.999984869988,72.93234284999926,53385.65410344001 2025-05-19,10:46:45.000,139,11029734,12645,0,1747651604,12977.999984869988,72.91119546000118,53385.570258 2025-05-19,10:46:46.000,139,11029766,12685,0,1747651605,12978.033666419993,72.88299894000374,53385.65410344001 2025-05-19,10:46:47.000,139,11029739,12805,0,1747651606,12978.040402729988,72.84775328999967,53385.66807768 2025-05-19,10:46:48.000,139,11029805,12845,0,1747651607,12978.026930109998,72.83365503000095,53385.730961760004 2025-05-19,10:46:49.000,139,11029700,12605,0,1747651608,12977.993248559993,72.7913602500048,53385.730961760004 2025-05-19,10:46:50.000,139,11029745,12765,0,1747651609,12978.026930109998,72.73496721000265,53385.74493600001 2025-05-19,10:46:51.000,139,11029757,12765,0,1747651610,12978.033666419993,72.74201634000201,53385.75891024 2025-05-19,10:46:52.000,139,11029742,12725,0,1747651611,12978.047139039998,72.69972155999858,53385.730961760004 2025-05-19,10:46:53.000,139,11029748,12645,0,1747651612,12978.006721179998,72.68562329999986,53385.8148072 2025-05-19,10:46:54.000,139,11029768,12965,0,1747651613,12977.966303319998,72.67152504000114,53385.87070416001 2025-05-19,10:46:55.000,139,11029788,12645,0,1747651614,12977.979775940003,72.62218112999835,53385.8148072 2025-05-19,10:46:56.000,139,11029768,12725,0,1747651615,12977.993248559993,72.59398461000092,53385.849742800005 2025-05-19,10:46:57.000,139,11029781,12965,0,1747651616,12977.959567010003,72.57283722000284,53385.82179432001 2025-05-19,10:46:58.000,139,11029741,12565,0,1747651617,12977.973039629993,72.53759156999877,53385.83576856 2025-05-19,10:46:59.000,139,11029772,12605,0,1747651618,12977.959567010003,72.5798863500022,53385.86371704001 2025-05-19,10:47:00.000,139,11029742,12645,0,1747651619,12977.999984869988,72.55873896000412,53385.85672992 2025-05-19,10:47:01.000,139,11029743,12925,0,1747651620,12978.006721179998,72.52349331000005,53385.85672992 2025-05-19,10:47:02.000,139,11029727,12605,0,1747651621,12978.053875349993,72.54464069999813,53385.898652640004 2025-05-19,10:47:03.000,139,11029747,12685,0,1747651622,12978.053875349993,72.52349331000005,53385.87769128 2025-05-19,10:47:04.000,139,11029746,12725,0,1747651623,12978.053875349993,72.55168983000476,53385.92660112 2025-05-19,10:47:05.000,139,11029765,12805,0,1747651624,12978.101029519989,72.54464069999813,53385.8846784 2025-05-19,10:47:06.000,139,11029738,12805,0,1747651625,12978.161656309989,72.59398461000092,53385.898652640004 2025-05-19,10:47:07.000,139,11029737,12525,0,1747651626,12978.202074169989,72.615131999999,53385.92660112 2025-05-19,10:47:08.000,139,11029746,12925,0,1747651627,12978.229019409999,72.62923025999771,53385.93358824 2025-05-19,10:47:09.000,139,11029743,12765,0,1747651628,12978.30311881999,72.63627939000435,53385.98249808 2025-05-19,10:47:10.000,139,11029759,12885,0,1747651629,12978.34353667999,72.65037765000307,53385.96153672001 2025-05-19,10:47:11.000,139,11029770,12685,0,1747651630,12978.42437239999,72.70677068999794,53385.92660112 2025-05-19,10:47:12.000,139,11029726,12565,0,1747651631,12978.48499918999,72.77021285999945,53385.92660112 2025-05-19,10:47:13.000,139,11029714,12685,0,1747651632,12978.54562597999,72.81250764000288,53385.97551096 2025-05-19,10:47:14.000,139,11029755,12885,0,1747651633,12978.60625276999,72.84775328999967,53385.968523840005 2025-05-19,10:47:15.000,139,11029746,12565,0,1747651634,12978.65340694,72.87594981000439,53385.9545496 2025-05-19,10:47:16.000,139,11029744,12805,0,1747651635,12978.720770039996,72.93939197999862,53385.99647232 2025-05-19,10:47:17.000,139,11029733,12565,0,1747651636,12978.75445159,72.94644110999798,53386.03140792001 2025-05-19,10:47:18.000,139,11029736,12685,0,1747651637,12978.828550999991,72.98873589000141,53386.05236928 2025-05-19,10:47:19.000,139,11029738,12685,0,1747651638,12978.902650409997,73.05922719000228,53386.066343520004 2025-05-19,10:47:20.000,139,11029754,12685,0,1747651639,12978.970013509992,73.04512893000356,53386.01044656001 2025-05-19,10:47:21.000,139,11029750,12765,0,1747651640,12979.037376610002,73.073325450001,53386.087304880006 2025-05-19,10:47:22.000,139,11029760,12805,0,1747651641,12979.111476019993,73.09447283999907,53386.07333064 2025-05-19,10:47:23.000,139,11029743,12725,0,1747651642,12979.178839120003,73.12266936000378,53386.10127912 2025-05-19,10:47:24.000,139,11029715,12765,0,1747651643,12979.225993289998,73.11562023000442,53386.12922760001 2025-05-19,10:47:25.000,139,11029741,12805,0,1747651644,12979.313565319993,73.16496413999994,53386.1641632 2025-05-19,10:47:26.000,139,11029697,12805,0,1747651645,12979.394401039994,73.17906239999866,53386.15717608001 2025-05-19,10:47:27.000,139,11029751,12645,0,1747651646,12979.46176413999,73.15086588000122,53386.136214720005 2025-05-19,10:47:28.000,139,11029765,12805,0,1747651647,12979.535863549994,73.20725892000337,53386.22006016 2025-05-19,10:47:29.000,139,11029726,12685,0,1747651648,12979.596490339994,73.22840631000145,53386.20608592001 2025-05-19,10:47:30.000,139,11029710,12605,0,1747651649,12979.677326059995,73.22840631000145,53386.22006016 2025-05-19,10:47:31.000,139,11029702,13045,0,1747651650,12979.717743919995,73.29889761000231,53386.24800864001 2025-05-19,10:47:32.000,139,11029726,12645,0,1747651651,12979.76489808999,73.32004500000039,53386.27595712001 2025-05-19,10:47:33.000,139,11029724,12845,0,1747651652,12979.76489808999,73.39053630000126,53386.26897 2025-05-19,10:47:34.000,139,11029747,12525,0,1747651653,12979.78510701999,73.34824151999783,53386.27595712001 2025-05-19,10:47:35.000,139,11029796,12965,0,1747651654,12979.80531594999,73.41168368999934,53386.28993136 2025-05-19,10:47:36.000,139,11029769,12685,0,1747651655,12979.778370709995,73.42578194999805,53386.29691848001 2025-05-19,10:47:37.000,139,11029715,13045,0,1747651656,12979.80531594999,73.4821749900002,53386.3388412 2025-05-19,10:47:38.000,139,11029745,12725,0,1747651657,12979.76489808999,73.50332237999828,53386.34582832001 2025-05-19,10:47:39.000,139,11029749,12605,0,1747651658,12979.74468915999,73.55971542000043,53386.35980256 2025-05-19,10:47:40.000,139,11029757,12845,0,1747651659,12979.68406236999,73.58791193999787,53386.352815440005 2025-05-19,10:47:41.000,139,11029730,12805,0,1747651660,12979.68406236999,73.62315759000194,53386.34582832001 2025-05-19,10:47:42.000,139,11029790,12965,0,1747651661,12979.677326059995,73.67955063000409,53386.38076392 2025-05-19,10:47:43.000,139,11029743,12685,0,1747651662,12979.62343557999,73.67250150000473,53386.422686640006 2025-05-19,10:47:44.000,139,11029747,12725,0,1747651663,12979.60996296,73.70774715000152,53386.4087124 2025-05-19,10:47:45.000,139,11029724,12685,0,1747651664,12979.529127239999,73.73594366999896,53386.422686640006 2025-05-19,10:47:46.000,139,11029754,12885,0,1747651665,12979.48197306999,73.73594366999896,53386.38775104 2025-05-19,10:47:47.000,139,11029699,12845,0,1747651666,12979.441555209989,73.72184541000024,53386.422686640006 2025-05-19,10:47:48.000,139,11029747,13205,0,1747651667,12979.414609969994,73.73594366999896,53386.401725280004 2025-05-19,10:47:49.000,139,11029748,12685,0,1747651668,12979.353983179994,73.75709106000431,53386.38076392 2025-05-19,10:47:50.000,139,11029749,13005,0,1747651669,12979.313565319993,73.74299279999832,53386.401725280004 2025-05-19,10:47:51.000,139,11029760,12845,0,1747651670,12979.259674839988,73.72184541000024,53386.44364800001 2025-05-19,10:47:52.000,139,11029754,12765,0,1747651671,12979.178839120003,73.74299279999832,53386.38775104 2025-05-19,10:47:53.000,139,11029718,12725,0,1747651672,12979.192311739993,73.70069802000216,53386.422686640006 2025-05-19,10:47:54.000,139,11029716,12645,0,1747651673,12979.131684949993,73.6936488900028,53386.38076392 2025-05-19,10:47:55.000,139,11029768,12645,0,1747651674,12979.030640299992,73.67250150000473,53386.39473816001 2025-05-19,10:47:56.000,139,11029728,12645,0,1747651675,12978.963277199997,73.65135410999937,53386.41569952001 2025-05-19,10:47:57.000,139,11029719,13085,0,1747651676,12978.909386719992,73.60905933000322,53386.37377680001 2025-05-19,10:47:58.000,139,11029762,12685,0,1747651677,12978.842023619996,73.56676454999979,53386.38076392 2025-05-19,10:47:59.000,139,11029734,12605,0,1747651678,12978.781396829996,73.43283108000469,53386.36678968001 2025-05-19,10:48:00.000,139,11029734,12805,0,1747651679,12978.761187899996,73.41168368999934,53386.3388412 2025-05-19,10:48:01.000,139,11029734,12765,0,1747651680,12978.767924209991,73.32709412999975,53386.28993136 2025-05-19,10:48:02.000,139,11029689,12725,0,1747651681,12978.67361587,73.25660282999888,53386.24800864001 2025-05-19,10:48:03.000,139,11029782,12725,0,1747651682,12978.727506349991,73.17906239999866,53386.27595712001 2025-05-19,10:48:04.000,139,11029755,12605,0,1747651683,12978.747715279991,73.09447283999907,53386.254995760006 2025-05-19,10:48:05.000,139,11029764,12685,0,1747651684,12978.740978969996,73.03103067000484,53386.24102152 2025-05-19,10:48:06.000,139,11029735,12805,0,1747651685,12978.68708848999,72.94644110999798,53386.22704728001 2025-05-19,10:48:07.000,139,11029705,12805,0,1747651686,12978.680352179996,72.88299894000374,53386.22704728001 2025-05-19,10:48:08.000,139,11029770,12645,0,1747651687,12978.680352179996,72.81955677000224,53386.19909880001 2025-05-19,10:48:09.000,139,11029769,12845,0,1747651688,12978.64667062999,72.77021285999945,53386.19211168 2025-05-19,10:48:10.000,139,11029752,12805,0,1747651689,12978.61298908,72.74201634000201,53386.1641632 2025-05-19,10:48:11.000,139,11029756,12965,0,1747651690,12978.60625276999,72.66447591000178,53386.15717608001 2025-05-19,10:48:12.000,139,11029770,12845,0,1747651691,12978.56583490999,72.63627939000435,53386.12224048 2025-05-19,10:48:13.000,139,11029728,12645,0,1747651692,12978.53215336,72.59398461000092,53386.11525336 2025-05-19,10:48:14.000,139,11029716,12805,0,1747651693,12978.48499918999,72.51644418000069,53386.04538216 2025-05-19,10:48:15.000,139,11029726,12605,0,1747651694,12978.40416346999,72.47414940000453,53386.03140792001 2025-05-19,10:48:16.000,139,11029779,12605,0,1747651695,12978.40416346999,72.4671002699979,53386.017433680005 2025-05-19,10:48:17.000,139,11029748,12725,0,1747651696,12978.336800369994,72.45300200999918,53386.01044656001 2025-05-19,10:48:18.000,139,11029706,12805,0,1747651697,12978.255964649994,72.41775636000239,53386.04538216 2025-05-19,10:48:19.000,139,11029792,13045,0,1747651698,12978.181865239989,72.42480549000175,53385.96153672001 2025-05-19,10:48:20.000,139,11029722,12925,0,1747651699,12978.154919999994,72.40365810000367,53385.94057536001 2025-05-19,10:48:21.000,139,11029744,12805,0,1747651700,12978.053875349993,72.39660897000431,53385.919614000006 2025-05-19,10:48:22.000,139,11029708,12805,0,1747651701,12978.013457489993,72.38251070999831,53385.89166552001 2025-05-19,10:48:23.000,139,11029744,12765,0,1747651702,12977.905676529997,72.35431419000088,53385.87769128 2025-05-19,10:48:24.000,139,11029766,12805,0,1747651703,12977.845049739997,72.32611767000344,53385.79384584001 2025-05-19,10:48:25.000,139,11029721,12925,0,1747651704,12977.777686640002,72.31906854000408,53385.78685872 2025-05-19,10:48:26.000,139,11029716,12525,0,1747651705,12977.730532469992,72.3331668000028,53385.75891024 2025-05-19,10:48:27.000,139,11029708,12645,0,1747651706,12977.663169369996,72.29087201999937,53385.751923120006 2025-05-19,10:48:28.000,139,11029773,12845,0,1747651707,12977.582333649996,72.28382289000001,53385.730961760004 2025-05-19,10:48:29.000,139,11029819,12965,0,1747651708,12977.568861029991,72.26267550000193,53385.682051920005 2025-05-19,10:48:30.000,139,11029713,12965,0,1747651709,12977.508234239991,72.19218420000107,53385.66109056 2025-05-19,10:48:31.000,139,11029748,13085,0,1747651710,12977.46781637999,72.20628245999978,53385.61916784 2025-05-19,10:48:32.000,139,11029698,12845,0,1747651711,12977.43413483,72.17103681000299,53385.59820648 2025-05-19,10:48:33.000,139,11029718,13005,0,1747651712,12977.400453279995,72.09349638000276,53385.52134816 2025-05-19,10:48:34.000,139,11029760,12605,0,1747651713,12977.440871139996,72.05825072999869,53385.5003868 2025-05-19,10:48:35.000,139,11029748,13005,0,1747651714,12977.380244349995,72.06529985999805,53385.45147696 2025-05-19,10:48:36.000,139,11029748,12685,0,1747651715,12977.380244349995,72.00890682000318,53385.416541360006 2025-05-19,10:48:37.000,139,11029737,13005,0,1747651716,12977.339826489995,72.0230050800019,53385.33269592 2025-05-19,10:48:38.000,139,11029685,12765,0,1747651717,12977.319617559995,71.90316986999824,53385.30474744 2025-05-19,10:48:39.000,139,11029762,12845,0,1747651718,12977.33309018,71.89612073999888,53385.2558376 2025-05-19,10:48:40.000,139,11029743,12765,0,1747651719,12977.279199699995,71.86087509000208,53385.30474744 2025-05-19,10:48:41.000,139,11029774,13165,0,1747651720,12977.25225446,71.85382596000272,53385.2558376 2025-05-19,10:48:42.000,139,11029689,12765,0,1747651721,12977.2118366,71.81153117999929,53385.1859664 2025-05-19,10:48:43.000,139,11029732,12885,0,1747651722,12977.14447349999,71.82562943999801,53385.19994064001 2025-05-19,10:48:44.000,139,11029776,12565,0,1747651723,12977.12426456999,71.76923640000314,53385.06718536 2025-05-19,10:48:45.000,139,11029746,12765,0,1747651724,12977.11079195,71.76218727000378,53385.06718536 2025-05-19,10:48:46.000,139,11029750,13045,0,1747651725,12977.08384670999,71.7269416199997,53384.99032704 2025-05-19,10:48:47.000,139,11029727,12925,0,1747651726,12977.016483609994,71.67759771000419,53385.00430128001 2025-05-19,10:48:48.000,139,11029756,12885,0,1747651727,12977.016483609994,71.65645031999884,53384.94840432 2025-05-19,10:48:49.000,139,11029768,12805,0,1747651728,12976.962593129989,71.6282538000014,53384.9763528 2025-05-19,10:48:50.000,139,11029802,12605,0,1747651729,12976.935647889994,71.6282538000014,53384.9414172 2025-05-19,10:48:51.000,139,11029763,12805,0,1747651730,12976.875021099993,71.59300815000461,53384.86455888001 2025-05-19,10:48:52.000,139,11029712,12525,0,1747651731,12976.854812169993,71.57890988999861,53384.913468720006 2025-05-19,10:48:53.000,139,11029797,12605,0,1747651732,12976.794185379993,71.53661511000246,53384.82962328 2025-05-19,10:48:54.000,139,11029754,12805,0,1747651733,12976.794185379993,71.55776250000054,53384.82962328 2025-05-19,10:48:55.000,139,11029781,12805,0,1747651734,12976.726822279998,71.54366424000182,53384.75975208 2025-05-19,10:48:56.000,139,11029744,12725,0,1747651735,12976.699877040002,71.54366424000182,53384.724816480004 2025-05-19,10:48:57.000,139,11029744,12845,0,1747651736,12976.672931799993,71.54366424000182,53384.7318036 2025-05-19,10:48:58.000,139,11029751,12765,0,1747651737,12976.598832390002,71.51546772000438,53384.70385512 2025-05-19,10:48:59.000,139,11029767,12605,0,1747651738,12976.592096079992,71.52251685000374,53384.6619324 2025-05-19,10:49:00.000,139,11029755,12805,0,1747651739,12976.571887149992,71.5295659800031,53384.64097104 2025-05-19,10:49:01.000,139,11029775,12925,0,1747651740,12976.497787740002,71.59300815000461,53384.60603544 2025-05-19,10:49:02.000,139,11029775,12845,0,1747651741,12976.491051429992,71.57890988999861,53384.59904832001 2025-05-19,10:49:03.000,139,11029756,12765,0,1747651742,12976.430424639992,71.61415554000268,53384.51520288 2025-05-19,10:49:04.000,139,11029746,12965,0,1747651743,12976.396743090001,71.65645031999884,53384.52219000001 2025-05-19,10:49:05.000,139,11029758,12685,0,1747651744,12976.390006779991,71.64940118999948,53384.508215760005 2025-05-19,10:49:06.000,139,11029743,12645,0,1747651745,12976.342852609996,71.64235206000012,53384.50122864001 2025-05-19,10:49:07.000,139,11029724,12805,0,1747651746,12976.322643679996,71.68464684000355,53384.4872544 2025-05-19,10:49:08.000,139,11029776,12805,0,1747651747,12976.322643679996,71.70579423000163,53384.40340896001 2025-05-19,10:49:09.000,139,11029753,12845,0,1747651748,12976.3361163,71.7269416199997,53384.39642184 2025-05-19,10:49:10.000,139,11029714,12765,0,1747651749,12976.349588919991,71.78333466000186,53384.40340896001 2025-05-19,10:49:11.000,139,11029712,12725,0,1747651750,12976.423688329996,71.79743292000057,53384.37546048 2025-05-19,10:49:12.000,139,11029745,12765,0,1747651751,12976.450633569992,71.78333466000186,53384.37546048 2025-05-19,10:49:13.000,139,11029775,12685,0,1747651752,12976.517996670002,71.839727700004,53384.31956352 2025-05-19,10:49:14.000,139,11029751,12765,0,1747651753,12976.531469289992,71.85382596000272,53384.31257640001 2025-05-19,10:49:15.000,139,11029739,12845,0,1747651754,12976.531469289992,71.84677683000336,53384.30558928 2025-05-19,10:49:16.000,139,11029748,12685,0,1747651755,12976.578623460002,71.88202248000016,53384.33353776001 2025-05-19,10:49:17.000,139,11029727,12805,0,1747651756,12976.571887149992,71.86792422000144,53384.35449912001 2025-05-19,10:49:18.000,139,11029755,12885,0,1747651757,12976.585359769997,71.88202248000016,53384.29860216 2025-05-19,10:49:19.000,139,11029757,12765,0,1747651758,12976.632513939992,71.89612073999888,53384.31257640001 2025-05-19,10:49:20.000,139,11029754,12645,0,1747651759,12976.659459180002,71.86087509000208,53384.291615040005 2025-05-19,10:49:21.000,139,11029728,12805,0,1747651760,12976.693140729993,71.83267857000465,53384.31956352 2025-05-19,10:49:22.000,139,11029713,12685,0,1747651761,12976.773976449993,71.82562943999801,53384.2776408 2025-05-19,10:49:23.000,139,11029762,12565,0,1747651762,12976.834603239993,71.78333466000186,53384.28462792001 2025-05-19,10:49:24.000,139,11029777,12565,0,1747651763,12976.955856819994,71.76923640000314,53384.36847336 2025-05-19,10:49:25.000,139,11029754,13085,0,1747651764,12977.023219919989,71.74103987999843,53384.361486240006 2025-05-19,10:49:26.000,139,11029772,12765,0,1747651765,12977.070374089999,71.7269416199997,53384.410396080006 2025-05-19,10:49:27.000,139,11029738,12685,0,1747651766,12977.137737189994,71.69874510000227,53384.36847336 2025-05-19,10:49:28.000,139,11029766,12845,0,1747651767,12977.16468242999,71.65645031999884,53384.35449912001 2025-05-19,10:49:29.000,139,11029749,12725,0,1747651768,12977.238781839995,71.68464684000355,53384.38244760001 2025-05-19,10:49:30.000,139,11029729,12605,0,1747651769,12977.29267232,71.65645031999884,53384.35449912001 2025-05-19,10:49:31.000,139,11029766,12925,0,1747651770,12977.29267232,71.64940118999948,53384.36847336 2025-05-19,10:49:32.000,139,11029774,13005,0,1747651771,12977.360035419995,71.68464684000355,53384.37546048 2025-05-19,10:49:33.000,139,11029751,12685,0,1747651772,12977.380244349995,71.70579423000163,53384.37546048 2025-05-19,10:49:34.000,139,11029690,12885,0,1747651773,12977.44760744999,71.7269416199997,53384.45231880001 2025-05-19,10:49:35.000,139,11029749,12525,0,1747651774,12977.49476162,71.76923640000314,53384.42437032 2025-05-19,10:49:36.000,139,11029749,12965,0,1747651775,12977.53517948,71.78333466000186,53384.49424152 2025-05-19,10:49:37.000,139,11029741,12885,0,1747651776,12977.501497929996,71.81153117999929,53384.45231880001 2025-05-19,10:49:38.000,139,11029703,12605,0,1747651777,12977.55538841,71.84677683000336,53384.459305920005 2025-05-19,10:49:39.000,139,11029757,12965,0,1747651778,12977.541915789996,71.88202248000016,53384.508215760005 2025-05-19,10:49:40.000,139,11029727,12725,0,1747651779,12977.51497055,71.8749733500008,53384.51520288 2025-05-19,10:49:41.000,139,11029762,12565,0,1747651780,12977.51497055,71.90316986999824,53384.50122864001 2025-05-19,10:49:42.000,139,11029722,12725,0,1747651781,12977.501497929996,71.95251378000103,53384.51520288 2025-05-19,10:49:43.000,139,11029776,12645,0,1747651782,12977.49476162,72.01595595000254,53384.50122864001 2025-05-19,10:49:44.000,139,11029776,12765,0,1747651783,12977.420662209995,72.03710334000061,53384.557125600004 2025-05-19,10:49:45.000,139,11029748,13005,0,1747651784,12977.42739851999,72.07234899000468,53384.508215760005 2025-05-19,10:49:46.000,139,11029725,13005,0,1747651785,12977.45434376,72.06529985999805,53384.508215760005 2025-05-19,10:49:47.000,139,11029748,12805,0,1747651786,12977.440871139996,72.07234899000468,53384.53616424 2025-05-19,10:49:48.000,139,11029743,12645,0,1747651787,12977.40718958999,72.05120159999933,53384.53616424 2025-05-19,10:49:49.000,139,11029745,12805,0,1747651788,12977.42739851999,72.0864472500034,53384.508215760005 2025-05-19,10:49:50.000,139,11029731,12725,0,1747651789,12977.42739851999,72.06529985999805,53384.49424152 2025-05-19,10:49:51.000,139,11029718,12805,0,1747651790,12977.488025309991,72.06529985999805,53384.49424152 2025-05-19,10:49:52.000,139,11029747,12645,0,1747651791,12977.488025309991,72.06529985999805,53384.48026728001 2025-05-19,10:49:53.000,139,11029738,12765,0,1747651792,12977.528443169991,72.04415246999997,53384.43834456 2025-05-19,10:49:54.000,139,11029712,12605,0,1747651793,12977.548652099991,72.03005421000125,53384.43834456 2025-05-19,10:49:55.000,139,11029694,12525,0,1747651794,12977.55538841,72.03710334000061,53384.48026728001 2025-05-19,10:49:56.000,139,11029739,12645,0,1747651795,12977.46781637999,71.98775942999782,53384.46629304 2025-05-19,10:49:57.000,139,11029738,12605,0,1747651796,12977.46781637999,71.98775942999782,53384.43834456 2025-05-19,10:49:58.000,139,11029749,12965,0,1747651797,12977.440871139996,71.93136639000295,53384.43135744001 2025-05-19,10:49:59.000,139,11029720,12885,0,1747651798,12977.4139259,71.91726813000423,53384.4173832 2025-05-19,10:50:00.000,139,11029720,12605,0,1747651799,12977.4139259,71.89612073999888,53384.4173832 2025-05-19,10:50:01.000,139,11029711,12805,0,1747651800,12977.36677172999,71.839727700004,53384.389434720004 2025-05-19,10:50:02.000,139,11029750,12645,0,1747651801,12977.360035419995,71.76923640000314,53384.361486240006 2025-05-19,10:50:03.000,139,11029716,12725,0,1747651802,12977.360035419995,71.73399074999907,53384.43135744001 2025-05-19,10:50:04.000,139,11029700,12885,0,1747651803,12977.30614493999,71.67759771000419,53384.33353776001 2025-05-19,10:50:05.000,139,11029732,12805,0,1747651804,12977.30614493999,71.64235206000012,53384.35449912001 2025-05-19,10:50:06.000,139,11029695,12765,0,1747651805,12977.299408629995,71.59300815000461,53384.31257640001 2025-05-19,10:50:07.000,139,11029768,12805,0,1747651806,12977.279199699995,71.55071337000118,53384.31257640001 2025-05-19,10:50:08.000,139,11029739,12965,0,1747651807,12977.28593600999,71.51546772000438,53384.28462792001 2025-05-19,10:50:09.000,139,11029700,12645,0,1747651808,12977.33309018,71.48727119999967,53384.28462792001 2025-05-19,10:50:10.000,139,11029700,12605,0,1747651809,12977.30614493999,71.45202555000287,53384.30558928 2025-05-19,10:50:11.000,139,11029725,12845,0,1747651810,12977.27246339,71.42382902999816,53384.242705200006 2025-05-19,10:50:12.000,139,11029723,12805,0,1747651811,12977.27246339,71.44497642000351,53384.22873096 2025-05-19,10:50:13.000,139,11029702,12805,0,1747651812,12977.30614493999,71.42382902999816,53384.221743840004 2025-05-19,10:50:14.000,139,11029728,12645,0,1747651813,12977.32635386999,71.39563251000072,53384.2077696 2025-05-19,10:50:15.000,139,11029720,12885,0,1747651814,12977.32635386999,71.36743599000329,53384.2077696 2025-05-19,10:50:16.000,139,11029692,12725,0,1747651815,12977.35329911,71.39563251000072,53384.15885976 2025-05-19,10:50:17.000,139,11029730,12765,0,1747651816,12977.34656279999,71.40268164000008,53384.20078248 2025-05-19,10:50:18.000,139,11029735,12885,0,1747651817,12977.38698065999,71.42382902999816,53384.18680824001 2025-05-19,10:50:19.000,139,11029723,12925,0,1747651818,12977.37350804,71.46612381000159,53384.18680824001 2025-05-19,10:50:20.000,139,11029767,12685,0,1747651819,12977.39371697,71.4308781600048,53384.10994992 2025-05-19,10:50:21.000,139,11029764,12885,0,1747651820,12977.420662209995,71.47317294000095,53384.11693704001 2025-05-19,10:50:22.000,139,11029787,13005,0,1747651821,12977.42739851999,71.50841858999775,53384.11693704001 2025-05-19,10:50:23.000,139,11029756,12885,0,1747651822,12977.49476162,71.52251685000374,53384.123924160005 2025-05-19,10:50:24.000,139,11029703,12805,0,1747651823,12977.49476162,71.57186075999925,53384.14488552001 2025-05-19,10:50:25.000,139,11029741,12765,0,1747651824,12977.488025309991,71.58595901999797,53384.1378984 2025-05-19,10:50:26.000,139,11029772,12805,0,1747651825,12977.46781637999,71.63530293000076,53384.054052960004 2025-05-19,10:50:27.000,139,11029743,12605,0,1747651826,12977.44760744999,71.65645031999884,53384.01911736001 2025-05-19,10:50:28.000,139,11029805,12805,0,1747651827,12977.501497929996,71.70579423000163,53384.04007872 2025-05-19,10:50:29.000,139,11029739,12845,0,1747651828,12977.501497929996,71.74103987999843,53384.01213024 2025-05-19,10:50:30.000,139,11029777,12645,0,1747651829,12977.46781637999,71.76218727000378,53384.005143120005 2025-05-19,10:50:31.000,139,11029712,12725,0,1747651830,12977.47455269,71.7762855300025,53383.99815600001 2025-05-19,10:50:32.000,139,11029722,12965,0,1747651831,12977.481288999996,71.80448204999993,53383.956233280005 2025-05-19,10:50:33.000,139,11029795,12845,0,1747651832,12977.488025309991,71.81858030999865,53383.886362080004 2025-05-19,10:50:34.000,139,11029754,12605,0,1747651833,12977.488025309991,71.83267857000465,53383.8933492 2025-05-19,10:50:35.000,139,11029774,12765,0,1747651834,12977.501497929996,71.81153117999929,53383.886362080004 2025-05-19,10:50:36.000,139,11029728,12645,0,1747651835,12977.521706859996,71.78333466000186,53383.86540072 2025-05-19,10:50:37.000,139,11029737,12605,0,1747651836,12977.508234239991,71.80448204999993,53383.83046512001 2025-05-19,10:50:38.000,139,11029772,12885,0,1747651837,12977.501497929996,71.81858030999865,53383.77456816 2025-05-19,10:50:39.000,139,11029713,12965,0,1747651838,12977.508234239991,71.75513814000442,53383.76059392001 2025-05-19,10:50:40.000,139,11029716,12565,0,1747651839,12977.440871139996,71.76923640000314,53383.690722720006 2025-05-19,10:50:41.000,139,11029777,12845,0,1747651840,12977.42739851999,71.76218727000378,53383.71168408001 2025-05-19,10:50:42.000,139,11029735,12805,0,1747651841,12977.380244349995,71.75513814000442,53383.718671200004 2025-05-19,10:50:43.000,139,11029719,12685,0,1747651842,12977.360035419995,71.73399074999907,53383.66277424001 2025-05-19,10:50:44.000,139,11029743,12805,0,1747651843,12977.30614493999,71.74103987999843,53383.63482576 2025-05-19,10:50:45.000,139,11029745,12845,0,1747651844,12977.29267232,71.69169597000291,53383.6488 2025-05-19,10:50:46.000,139,11029795,12805,0,1747651845,12977.25225446,71.64940118999948,53383.5789288 2025-05-19,10:50:47.000,139,11029806,12765,0,1747651846,12977.238781839995,71.6282538000014,53383.58591592 2025-05-19,10:50:48.000,139,11029669,12965,0,1747651847,12977.19162767,71.61415554000268,53383.53001896 2025-05-19,10:50:49.000,139,11029738,12645,0,1747651848,12977.17141874,71.59300815000461,53383.5090576 2025-05-19,10:50:50.000,139,11029774,13005,0,1747651849,12977.117528259994,71.54366424000182,53383.47412200001 2025-05-19,10:50:51.000,139,11029775,12725,0,1747651850,12977.070374089999,71.52251685000374,53383.41123792 2025-05-19,10:50:52.000,139,11029782,12565,0,1747651851,12977.050165159999,71.50136945999839,53383.48809624 2025-05-19,10:50:53.000,139,11029763,12845,0,1747651852,12977.04342884999,71.46612381000159,53383.48110912 2025-05-19,10:50:54.000,139,11029766,12725,0,1747651853,12976.969329439999,71.4308781600048,53383.41123792 2025-05-19,10:50:55.000,139,11029762,12605,0,1747651854,12976.976065749994,71.4167798999988,53383.3693152 2025-05-19,10:50:56.000,139,11029770,12685,0,1747651855,12976.935647889994,71.39563251000072,53383.4391864 2025-05-19,10:50:57.000,139,11029756,12445,0,1747651856,12976.881757409988,71.33923946999857,53383.34835384001 2025-05-19,10:50:58.000,139,11029724,12645,0,1747651857,12976.888493719998,71.2828464300037,53383.355340960006 2025-05-19,10:50:59.000,139,11029737,12765,0,1747651858,12976.848075859998,71.22645339000155,53383.32040536 2025-05-19,10:51:00.000,139,11029745,12725,0,1747651859,12976.881757409988,71.15596209000068,53383.36232808 2025-05-19,10:51:01.000,139,11029729,12805,0,1747651860,12976.875021099993,71.15596209000068,53383.31341824 2025-05-19,10:51:02.000,139,11029699,12765,0,1747651861,12976.935647889994,71.14891296000133,53383.31341824 2025-05-19,10:51:03.000,139,11029710,12765,0,1747651862,12976.989538369999,71.05022514000302,53383.30643112001 2025-05-19,10:51:04.000,139,11029725,12965,0,1747651863,12977.029956229999,71.00088123000023,53383.27848264001 2025-05-19,10:51:05.000,139,11029713,12725,0,1747651864,12977.04342884999,70.98678297000151,53383.236559920006 2025-05-19,10:51:06.000,139,11029736,12645,0,1747651865,12977.070374089999,70.99383210000087,53383.285469760005 2025-05-19,10:51:07.000,139,11029768,12885,0,1747651866,12977.077110399994,71.01497948999895,53383.236559920006 2025-05-19,10:51:08.000,139,11029694,12965,0,1747651867,12977.097319329994,71.00088123000023,53383.215598560004 2025-05-19,10:51:09.000,139,11029758,12925,0,1747651868,12977.11079195,70.95153732000472,53383.215598560004 2025-05-19,10:51:10.000,139,11029749,12645,0,1747651869,12977.137737189994,70.98678297000151,53383.18066296001 2025-05-19,10:51:11.000,139,11029707,12885,0,1747651870,12977.17141874,70.95858645000408,53383.20861144001 2025-05-19,10:51:12.000,139,11029732,12645,0,1747651871,12977.17141874,70.97973384000215,53383.22258568 2025-05-19,10:51:13.000,139,11029704,12885,0,1747651872,12977.17141874,70.98678297000151,53383.22957280001 2025-05-19,10:51:14.000,139,11029736,12525,0,1747651873,12977.178155049995,70.99383210000087,53383.1946372 2025-05-19,10:51:15.000,139,11029779,12685,0,1747651874,12977.15120981,70.95858645000408,53383.1946372 2025-05-19,10:51:16.000,139,11029686,12605,0,1747651875,12977.11079195,70.95153732000472,53383.15271448 2025-05-19,10:51:17.000,139,11029715,12605,0,1747651876,12977.070374089999,70.95153732000472,53383.18066296001 2025-05-19,10:51:18.000,139,11029688,12605,0,1747651877,12977.050165159999,70.95858645000408,53383.166688720004 2025-05-19,10:51:19.000,139,11029739,12605,0,1747651878,12977.050165159999,70.90219341000193,53383.187650080006 2025-05-19,10:51:20.000,139,11029767,12605,0,1747651879,12977.036692539994,70.87399689000449,53383.13175312 2025-05-19,10:51:21.000,139,11029719,12925,0,1747651880,12977.009747299999,70.83875124000042,53383.124766 2025-05-19,10:51:22.000,139,11029767,12685,0,1747651881,12976.989538369999,70.8246529800017,53383.15271448 2025-05-19,10:51:23.000,139,11029726,12925,0,1747651882,12976.935647889994,70.83170211000106,53383.124766 2025-05-19,10:51:24.000,139,11029725,12805,0,1747651883,12976.949120509998,70.78235819999827,53383.13874024001 2025-05-19,10:51:25.000,139,11029697,12805,0,1747651884,12976.901966339989,70.75416168000083,53383.10380464 2025-05-19,10:51:26.000,139,11029729,12645,0,1747651885,12976.888493719998,70.71891603000404,53383.08983040001 2025-05-19,10:51:27.000,139,11029745,12965,0,1747651886,12976.922175269989,70.69071950999933,53383.08284328 2025-05-19,10:51:28.000,139,11029735,12605,0,1747651887,12976.908702649998,70.67662125000061,53383.0548948 2025-05-19,10:51:29.000,139,11029773,12525,0,1747651888,12976.922175269989,70.64842473000317,53383.09681752 2025-05-19,10:51:30.000,139,11029756,12645,0,1747651889,12976.949120509998,70.64842473000317,53383.068869040006 2025-05-19,10:51:31.000,139,11029730,12605,0,1747651890,12976.962593129989,70.6131790799991,53383.068869040006 2025-05-19,10:51:32.000,139,11029707,12765,0,1747651891,12976.942384199989,70.58498256000166,53383.01297208001 2025-05-19,10:51:33.000,139,11029762,12765,0,1747651892,12976.955856819994,70.5779334300023,53382.998997840004 2025-05-19,10:51:34.000,139,11029757,12965,0,1747651893,12976.969329439999,70.55678604000423,53383.00598496 2025-05-19,10:51:35.000,139,11029733,12805,0,1747651894,12976.969329439999,70.54973691000487,53382.99201072001 2025-05-19,10:51:36.000,139,11029774,12565,0,1747651895,12976.982802059989,70.56383517000359,53382.96406224 2025-05-19,10:51:37.000,139,11029773,12805,0,1747651896,12977.016483609994,70.52858951999951,53382.92912664 2025-05-19,10:51:38.000,139,11029765,12765,0,1747651897,12977.023219919989,70.53563864999887,53382.97104936001 2025-05-19,10:51:39.000,139,11029746,12845,0,1747651898,12977.023219919989,70.55678604000423,53382.950088000005 2025-05-19,10:51:40.000,139,11029759,12685,0,1747651899,12977.04342884999,70.58498256000166,53382.94310088001 2025-05-19,10:51:41.000,139,11029740,12605,0,1747651900,12977.090583019999,70.57088430000294,53382.998997840004 2025-05-19,10:51:42.000,139,11029764,12925,0,1747651901,12977.157946119994,70.55678604000423,53382.99201072001 2025-05-19,10:51:43.000,139,11029752,12685,0,1747651902,12977.28593600999,70.58498256000166,53382.96406224 2025-05-19,10:51:44.000,139,11029755,12725,0,1747651903,12977.29267232,70.58498256000166,53382.950088000005 2025-05-19,10:51:45.000,139,11029743,12845,0,1747651904,12977.34656279999,70.6131790799991,53382.9850236 2025-05-19,10:51:46.000,139,11029755,12845,0,1747651905,12977.32635386999,70.62727733999782,53382.998997840004 2025-05-19,10:51:47.000,139,11029727,12605,0,1747651906,12977.35329911,70.65547386000253,53382.99201072001 2025-05-19,10:51:48.000,139,11029733,12685,0,1747651907,12977.37350804,70.62727733999782,53382.9850236 2025-05-19,10:51:49.000,139,11029773,13085,0,1747651908,12977.40718958999,70.62022820999846,53382.998997840004 2025-05-19,10:51:50.000,139,11029732,12765,0,1747651909,12977.4139259,70.64137560000381,53383.0548948 2025-05-19,10:51:51.000,139,11029769,12565,0,1747651910,12977.42739851999,70.62022820999846,53382.9850236 2025-05-19,10:51:52.000,139,11029760,12605,0,1747651911,12977.400453279995,70.5779334300023,53383.00598496 2025-05-19,10:51:53.000,139,11029731,12805,0,1747651912,12977.380244349995,70.58498256000166,53383.02694632 2025-05-19,10:51:54.000,139,11029756,12765,0,1747651913,12977.4139259,70.50039300000208,53383.04092056001 2025-05-19,10:51:55.000,139,11029729,12925,0,1747651914,12977.400453279995,70.48629474000336,53383.00598496 2025-05-19,10:51:56.000,139,11029746,13085,0,1747651915,12977.47455269,70.42285257000185,53383.04092056001 2025-05-19,10:51:57.000,139,11029687,12725,0,1747651916,12977.488025309991,70.40875431000313,53383.068869040006 2025-05-19,10:51:58.000,139,11029738,12765,0,1747651917,12977.49476162,70.40170518000377,53383.08284328 2025-05-19,10:51:59.000,139,11029736,12725,0,1747651918,12977.461080069996,70.3664595299997,53383.10380464 2025-05-19,10:52:00.000,139,11029770,12685,0,1747651919,12977.49476162,70.35236127000098,53383.11079176001 2025-05-19,10:52:01.000,139,11029742,12605,0,1747651920,12977.461080069996,70.28891909999948,53383.124766 2025-05-19,10:52:02.000,139,11029787,12645,0,1747651921,12977.488025309991,70.25367345000268,53383.068869040006 2025-05-19,10:52:03.000,139,11029716,13125,0,1747651922,12977.488025309991,70.24662432000332,53383.068869040006 2025-05-19,10:52:04.000,139,11029699,12765,0,1747651923,12977.51497055,70.21137866999925,53383.124766 2025-05-19,10:52:05.000,139,11029735,12765,0,1747651924,12977.521706859996,70.1690838900031,53383.13874024001 2025-05-19,10:52:06.000,139,11029739,12765,0,1747651925,12977.49476162,70.1197399800003,53383.14572736 2025-05-19,10:52:07.000,139,11029755,13285,0,1747651926,12977.548652099991,70.06334693999815,53383.15970160001 2025-05-19,10:52:08.000,139,11029764,12845,0,1747651927,12977.582333649996,70.06334693999815,53383.15271448 2025-05-19,10:52:09.000,139,11029747,12965,0,1747651928,12977.602542579996,69.99990477000392,53383.14572736 2025-05-19,10:52:10.000,139,11029726,12725,0,1747651929,12977.656433060001,69.99990477000392,53383.187650080006 2025-05-19,10:52:11.000,139,11029746,12965,0,1747651930,12977.717059850002,69.94351173000177,53383.18066296001 2025-05-19,10:52:12.000,139,11029737,12445,0,1747651931,12977.737268780002,69.92941347000306,53383.22258568 2025-05-19,10:52:13.000,139,11029756,12805,0,1747651932,12977.804631879997,69.90121694999834,53383.166688720004 2025-05-19,10:52:14.000,139,11029773,12885,0,1747651933,12977.804631879997,69.92941347000306,53383.22258568 2025-05-19,10:52:15.000,139,11029722,12645,0,1747651934,12977.858522360002,69.88711868999962,53383.187650080006 2025-05-19,10:52:16.000,139,11029785,12925,0,1747651935,12977.871994979992,69.89416781999898,53383.24354704 2025-05-19,10:52:17.000,139,11029765,12525,0,1747651936,12977.919149150002,69.83072565000475,53383.22258568 2025-05-19,10:52:18.000,139,11029749,12685,0,1747651937,12978.006721179998,69.85187304000283,53383.25053416 2025-05-19,10:52:19.000,139,11029743,13005,0,1747651938,12978.026930109998,69.86597130000155,53383.27848264001 2025-05-19,10:52:20.000,139,11029730,12685,0,1747651939,12978.114502139993,69.88006956000027,53383.27149552 2025-05-19,10:52:21.000,139,11029740,12765,0,1747651940,12978.134711069994,69.85892217000219,53383.25053416 2025-05-19,10:52:22.000,139,11029718,12725,0,1747651941,12978.229019409999,69.88006956000027,53383.25752128001 2025-05-19,10:52:23.000,139,11029747,12725,0,1747651942,12978.269437269999,69.8730204300009,53383.25053416 2025-05-19,10:52:24.000,139,11029727,12805,0,1747651943,12978.38395453999,69.88711868999962,53383.299444 2025-05-19,10:52:25.000,139,11029698,12805,0,1747651944,12978.437845019995,69.9082660799977,53383.32040536 2025-05-19,10:52:26.000,139,11029716,12965,0,1747651945,12978.48499918999,69.95056086000113,53383.285469760005 2025-05-19,10:52:27.000,139,11029675,12725,0,1747651946,12978.54562597999,69.95056086000113,53383.285469760005 2025-05-19,10:52:28.000,139,11029756,12765,0,1747651947,12978.579307529995,69.92941347000306,53383.34835384001 2025-05-19,10:52:29.000,139,11029732,12725,0,1747651948,12978.65340694,69.92941347000306,53383.34136672 2025-05-19,10:52:30.000,139,11029742,12805,0,1747651949,12978.680352179996,69.92941347000306,53383.36232808 2025-05-19,10:52:31.000,139,11029692,12685,0,1747651950,12978.71403373,69.92941347000306,53383.383289440004 2025-05-19,10:52:32.000,139,11029775,12725,0,1747651951,12978.77466052,69.96465911999985,53383.36232808 2025-05-19,10:52:33.000,139,11029691,12605,0,1747651952,12978.767924209991,69.94351173000177,53383.404250800006 2025-05-19,10:52:34.000,139,11029737,12605,0,1747651953,12978.788133139991,69.95056086000113,53383.453160640005 2025-05-19,10:52:35.000,139,11029717,12485,0,1747651954,12978.781396829996,69.9223643400037,53383.4391864 2025-05-19,10:52:36.000,139,11029725,12685,0,1747651955,12978.835287310001,69.98580650999793,53383.4391864 2025-05-19,10:52:37.000,139,11029703,12685,0,1747651956,12978.801605759996,69.97170824999921,53383.453160640005 2025-05-19,10:52:38.000,139,11029743,12605,0,1747651957,12978.788133139991,69.99990477000392,53383.523031840006 2025-05-19,10:52:39.000,139,11029704,12845,0,1747651958,12978.815078380001,69.99285564000456,53383.4391864 2025-05-19,10:52:40.000,139,11029729,12685,0,1747651959,12978.77466052,69.92941347000306,53383.47412200001 2025-05-19,10:52:41.000,139,11029757,12885,0,1747651960,12978.75445159,69.98580650999793,53383.5090576 2025-05-19,10:52:42.000,139,11029722,12605,0,1747651961,12978.73424266,69.99285564000456,53383.46014776 2025-05-19,10:52:43.000,139,11029710,12725,0,1747651962,12978.700561109996,69.99990477000392,53383.523031840006 2025-05-19,10:52:44.000,139,11029720,12805,0,1747651963,12978.660143249996,69.95760999000049,53383.49508336001 2025-05-19,10:52:45.000,139,11029748,12765,0,1747651964,12978.579307529995,69.9223643400037,53383.5090576 2025-05-19,10:52:46.000,139,11029728,12765,0,1747651965,12978.54562597999,69.85187304000283,53383.48809624 2025-05-19,10:52:47.000,139,11029692,12805,0,1747651966,12978.51194443,69.86597130000155,53383.43219928 2025-05-19,10:52:48.000,139,11029700,12885,0,1747651967,12978.458053949995,69.8095782599994,53383.48809624 2025-05-19,10:52:49.000,139,11029701,12645,0,1747651968,12978.44458132999,69.83777478000411,53383.46713488 2025-05-19,10:52:50.000,139,11029709,12885,0,1747651969,12978.35027299,69.76023435000388,53383.4391864 2025-05-19,10:52:51.000,139,11029742,12805,0,1747651970,12978.215546789994,69.68269392000366,53383.3693152 2025-05-19,10:52:52.000,139,11029770,12285,0,1747651971,12978.080820589988,69.62630088000151,53383.404250800006 2025-05-19,10:52:53.000,139,11029717,12885,0,1747651972,12978.033666419993,69.61220262000279,53383.37630232001 2025-05-19,10:52:54.000,139,11029700,12285,0,1747651973,12977.912412839993,69.52056393000385,53383.31341824 2025-05-19,10:52:55.000,139,11029727,12685,0,1747651974,12977.858522360002,69.4289252400049,53383.355340960006 2025-05-19,10:52:56.000,139,11029700,12445,0,1747651975,12977.750741399992,69.35843394000403,53383.32040536 2025-05-19,10:52:57.000,139,11029766,12605,0,1747651976,12977.622751509996,69.3161391600006,53383.2645084 2025-05-19,10:52:58.000,139,11029740,12565,0,1747651977,12977.548652099991,69.23154960000102,53383.24354704 2025-05-19,10:52:59.000,139,11029725,12525,0,1747651978,12977.46781637999,69.118763520004,53383.24354704 2025-05-19,10:53:00.000,139,11029752,13005,0,1747651979,12977.39371697,69.08351786999992,53383.20861144001 2025-05-19,10:53:01.000,139,11029757,13005,0,1747651980,12977.30614493999,68.99187918000098,53383.20162432 2025-05-19,10:53:02.000,139,11029682,12885,0,1747651981,12977.22530921999,68.96368266000354,53383.13175312 2025-05-19,10:53:03.000,139,11029730,12845,0,1747651982,12977.117528259994,68.82974919000117,53383.14572736 2025-05-19,10:53:04.000,139,11029734,12925,0,1747651983,12977.056901469994,68.78745440999774,53383.07585616 2025-05-19,10:53:05.000,139,11029726,12965,0,1747651984,12977.050165159999,68.74515963000158,53383.068869040006 2025-05-19,10:53:06.000,139,11029748,12685,0,1747651985,12977.016483609994,68.66761920000135,53383.04092056001 2025-05-19,10:53:07.000,139,11029745,12965,0,1747651986,12976.969329439999,68.62532441999792,53383.019959200006 2025-05-19,10:53:08.000,139,11029728,12605,0,1747651987,12976.901966339989,68.54073485999834,53382.95707512 2025-05-19,10:53:09.000,139,11029738,12845,0,1747651988,12976.888493719998,68.49844008000218,53382.9151524 2025-05-19,10:53:10.000,139,11029788,12965,0,1747651989,12976.881757409988,68.4772926900041,53382.880216800004 2025-05-19,10:53:11.000,139,11029772,12885,0,1747651990,12976.848075859998,68.40680139000324,53382.85925544 2025-05-19,10:53:12.000,139,11029705,12685,0,1747651991,12976.848075859998,68.34335922000173,53382.82431984001 2025-05-19,10:53:13.000,139,11029738,12605,0,1747651992,12976.794185379993,68.30811356999766,53382.77541000001 2025-05-19,10:53:14.000,139,11029747,12645,0,1747651993,12976.814394309993,68.23762227000407,53382.76842288 2025-05-19,10:53:15.000,139,11029741,12565,0,1747651994,12976.780712760003,68.20942574999935,53382.71951304 2025-05-19,10:53:16.000,139,11029777,12565,0,1747651995,12976.787449069998,68.16008184000384,53382.64964184 2025-05-19,10:53:17.000,139,11029717,12725,0,1747651996,12976.773976449993,68.12483618999977,53382.62169336 2025-05-19,10:53:18.000,139,11029774,12685,0,1747651997,12976.780712760003,68.07549228000426,53382.58675776001 2025-05-19,10:53:19.000,139,11029752,12725,0,1747651998,12976.794185379993,68.01205011000275,53382.544835040004 2025-05-19,10:53:20.000,139,11029750,12645,0,1747651999,12976.760503830003,67.9556570700006,53382.52387368 2025-05-19,10:53:21.000,139,11029734,12965,0,1747652000,12976.773976449993,67.9556570700006,53382.48893808001 2025-05-19,10:53:22.000,139,11029741,13005,0,1747652001,12976.827866929998,67.9204114200038,53382.41906688001 2025-05-19,10:53:23.000,139,11029777,12805,0,1747652002,12976.868284789998,67.88516576999973,53382.43304112 2025-05-19,10:53:24.000,139,11029720,13005,0,1747652003,12976.834603239993,67.87811664000037,53382.41906688001 2025-05-19,10:53:25.000,139,11029731,12845,0,1747652004,12976.814394309993,67.83582186000422,53382.36316992 2025-05-19,10:53:26.000,139,11029755,12605,0,1747652005,12976.821130619988,67.77237969000271,53382.30727296 2025-05-19,10:53:27.000,139,11029669,12805,0,1747652006,12976.780712760003,67.80057621000014,53382.29329872 2025-05-19,10:53:28.000,139,11029763,12685,0,1747652007,12976.787449069998,67.8076253399995,53382.20246616001 2025-05-19,10:53:29.000,139,11029749,12765,0,1747652008,12976.787449069998,67.78647795000143,53382.230414640006 2025-05-19,10:53:30.000,139,11029729,12685,0,1747652009,12976.753767519993,67.78647795000143,53382.18849192 2025-05-19,10:53:31.000,139,11029724,12765,0,1747652010,12976.726822279998,67.75828143000399,53382.160543440004 2025-05-19,10:53:32.000,139,11029739,12605,0,1747652011,12976.672931799993,67.76533056000335,53382.1465692 2025-05-19,10:53:33.000,139,11029783,12765,0,1747652012,12976.619041320002,67.69483926000248,53382.11862072 2025-05-19,10:53:34.000,139,11029760,12845,0,1747652013,12976.544941909997,67.65959360999841,53382.09067224 2025-05-19,10:53:35.000,139,11029775,12805,0,1747652014,12976.511260359992,67.60320057000354,53382.09067224 2025-05-19,10:53:36.000,139,11029769,12885,0,1747652015,12976.484315119997,67.54680753000139,53382.013813920006 2025-05-19,10:53:37.000,139,11029702,12605,0,1747652016,12976.396743090001,67.53975840000203,53382.03477528001 2025-05-19,10:53:38.000,139,11029752,12845,0,1747652017,12976.356325230001,67.43402145000437,53381.98586544001 2025-05-19,10:53:39.000,139,11029774,12845,0,1747652018,12976.25528058,67.3635301500035,53381.95791696 2025-05-19,10:53:40.000,139,11029753,12725,0,1747652019,12976.181181169995,67.32123537000007,53381.95092984 2025-05-19,10:53:41.000,139,11029790,12925,0,1747652020,12976.03298235,67.22254755000176,53381.88105864 2025-05-19,10:53:42.000,139,11029755,13125,0,1747652021,12975.9319377,67.18025276999833,53381.93695560001 2025-05-19,10:53:43.000,139,11029726,12685,0,1747652022,12975.871310909999,67.02517190999788,53381.86708440001 2025-05-19,10:53:44.000,139,11029748,12805,0,1747652023,12975.803947809989,67.01107364999916,53381.83913592001 2025-05-19,10:53:45.000,139,11029769,12925,0,1747652024,12975.669221609998,66.97582800000237,53381.83913592001 2025-05-19,10:53:46.000,139,11029762,12925,0,1747652025,12975.568176959998,66.85599278999871,53381.776251840005 2025-05-19,10:53:47.000,139,11029756,12765,0,1747652026,12975.467132309997,66.82074714000191,53381.678432160006 2025-05-19,10:53:48.000,139,11029758,12605,0,1747652027,12975.332406109992,66.68681366999954,53381.6924064 2025-05-19,10:53:49.000,139,11029748,12725,0,1747652028,12975.163998359996,66.58812585000123,53381.63650944 2025-05-19,10:53:50.000,139,11029800,12565,0,1747652029,12975.03600847,66.49648716000229,53381.559651120006 2025-05-19,10:53:51.000,139,11029732,12605,0,1747652030,12974.96864536999,66.42599586000142,53381.52471552 2025-05-19,10:53:52.000,139,11029723,12805,0,1747652031,12974.77329238,66.34140630000184,53381.53170264001 2025-05-19,10:53:53.000,139,11029767,12885,0,1747652032,12974.611620939999,66.19337457000074,53381.42689584 2025-05-19,10:53:54.000,139,11029740,12685,0,1747652033,12974.456685809993,66.07353936000436,53381.39894736 2025-05-19,10:53:55.000,139,11029764,12565,0,1747652034,12974.355641159993,65.96780240999942,53381.370998880004 2025-05-19,10:53:56.000,139,11029778,12605,0,1747652035,12974.214178649992,65.83386894000432,53381.30112768 2025-05-19,10:53:57.000,139,11029746,12685,0,1747652036,12974.086188759997,65.76337764000345,53381.28016632 2025-05-19,10:53:58.000,139,11029774,12725,0,1747652037,12973.978407800001,65.63649330000044,53381.2382436 2025-05-19,10:53:59.000,139,11029723,12965,0,1747652038,12973.843681599996,65.46731418000127,53381.14042392 2025-05-19,10:54:00.000,139,11029748,12645,0,1747652039,12973.69548278,65.3615772300036,53381.056578480006 2025-05-19,10:54:01.000,139,11029778,12805,0,1747652040,12973.580965509995,65.24174201999995,53381.01465576 2025-05-19,10:54:02.000,139,11029716,12525,0,1747652041,12973.459711929994,65.13600507000228,53380.97273304 2025-05-19,10:54:03.000,139,11029754,12725,0,1747652042,12973.372139899999,65.01616985999863,53380.87491336 2025-05-19,10:54:04.000,139,11029731,12485,0,1747652043,12973.264358939989,64.92453116999968,53380.88190048001 2025-05-19,10:54:05.000,139,11029770,12805,0,1747652044,12973.190259529998,64.8399416100001,53380.81202928001 2025-05-19,10:54:06.000,139,11029767,12885,0,1747652045,12973.089214879998,64.74830292000115,53380.77709368 2025-05-19,10:54:07.000,139,11029761,12805,0,1747652046,12972.974697609992,64.64256597000349,53380.672286880006 2025-05-19,10:54:08.000,139,11029805,12565,0,1747652047,12972.887125579997,64.5579764100039,53380.63036416 2025-05-19,10:54:09.000,139,11029760,12845,0,1747652048,12972.799553550001,64.46633771999768,53380.532544480004 2025-05-19,10:54:10.000,139,11029792,12685,0,1747652049,12972.711981519991,64.38879729000473,53380.532544480004 2025-05-19,10:54:11.000,139,11029791,12525,0,1747652050,12972.624409489996,64.29715859999851,53380.47664752001 2025-05-19,10:54:12.000,139,11029755,12765,0,1747652051,12972.55704639,64.21961816999828,53380.41376344 2025-05-19,10:54:13.000,139,11029726,12445,0,1747652052,12972.482946979995,64.12093034999998,53380.35087936 2025-05-19,10:54:14.000,139,11029799,12605,0,1747652053,12972.422320189995,64.07863557000383,53380.267033920005 2025-05-19,10:54:15.000,139,11029763,12685,0,1747652054,12972.381902329995,63.99404601000424,53380.28100816 2025-05-19,10:54:16.000,139,11029776,12605,0,1747652055,12972.32801184999,63.979947749998246,53380.16222712001 2025-05-19,10:54:17.000,139,11029732,12845,0,1747652056,12972.24717612999,63.88125992999994,53380.12030440001 2025-05-19,10:54:18.000,139,11029745,12685,0,1747652057,12972.200021959994,63.846014280003146,53380.029471840004 2025-05-19,10:54:19.000,139,11029778,12645,0,1747652058,12972.173076719999,63.78257211000164,53379.980562000004 2025-05-19,10:54:20.000,139,11029758,12765,0,1747652059,12972.139395169994,63.76142472000356,53379.9456264 2025-05-19,10:54:21.000,139,11029754,12525,0,1747652060,12972.119186239994,63.74027732999821,53379.85479384001 2025-05-19,10:54:22.000,139,11029793,12885,0,1747652061,12972.051823139998,63.71208081000077,53379.833832480006 2025-05-19,10:54:23.000,139,11029736,13005,0,1747652062,12972.038350519993,63.69093342000269,53379.79190976 2025-05-19,10:54:24.000,139,11029710,12685,0,1747652063,12972.031614209998,63.69798255000205,53379.74998704 2025-05-19,10:54:25.000,139,11029808,12725,0,1747652064,12971.991196349998,63.69798255000205,53379.73601280001 2025-05-19,10:54:26.000,139,11029809,12725,0,1747652065,12971.944042179988,63.71208081000077,53379.65216736 2025-05-19,10:54:27.000,139,11029730,12885,0,1747652066,12971.890151699998,63.69093342000269,53379.596270400005 2025-05-19,10:54:28.000,139,11029762,12725,0,1747652067,12971.883415390002,63.66273689999798,53379.60325752 2025-05-19,10:54:29.000,139,11029745,12765,0,1747652068,12971.809315979997,63.64863863999926,53379.47050224001 2025-05-19,10:54:30.000,139,11029725,12565,0,1747652069,12971.822788600002,63.676835160003975,53379.44954088001 2025-05-19,10:54:31.000,139,11029730,12885,0,1747652070,12971.849733839997,63.669786030004616,53379.498450720006 2025-05-19,10:54:32.000,139,11029742,12605,0,1747652071,12971.775634429992,63.69798255000205,53379.39364392 2025-05-19,10:54:33.000,139,11029761,12965,0,1747652072,12971.789107049997,63.73322819999885,53379.35172120001 2025-05-19,10:54:34.000,139,11029772,13125,0,1747652073,12971.721743950002,63.74732646000484,53379.34473408 2025-05-19,10:54:35.000,139,11029747,12845,0,1747652074,12971.728480259997,63.676835160003975,53379.27486288 2025-05-19,10:54:36.000,139,11029757,12845,0,1747652075,12971.721743950002,63.6415895099999,53379.29582424 2025-05-19,10:54:37.000,139,11029763,12765,0,1747652076,12971.634171919992,63.65568776999862,53379.1770432 2025-05-19,10:54:38.000,139,11029741,13005,0,1747652077,12971.627435609997,63.70503168000141,53379.18403032001 2025-05-19,10:54:39.000,139,11029747,12605,0,1747652078,12971.613962989992,63.72617906999949,53379.17005608 2025-05-19,10:54:40.000,139,11029727,12805,0,1747652079,12971.533127269991,63.71912994000013,53379.12813336 2025-05-19,10:54:41.000,139,11029737,12605,0,1747652080,12971.512918339991,63.73322819999885,53379.13512048001 2025-05-19,10:54:42.000,139,11029709,13005,0,1747652081,12971.405137379996,63.71912994000013,53379.0023652 2025-05-19,10:54:43.000,139,11029743,12605,0,1747652082,12971.324301659995,63.7543755900042,53379.02332656 2025-05-19,10:54:44.000,139,11029768,12645,0,1747652083,12971.304092729995,63.76847385000292,53379.00935232 2025-05-19,10:54:45.000,139,11029752,12805,0,1747652084,12971.29735642,63.7543755900042,53378.96742960001 2025-05-19,10:54:46.000,139,11029772,12645,0,1747652085,12971.223257009995,63.71208081000077,53378.94646824001 2025-05-19,10:54:47.000,139,11029733,12605,0,1747652086,12971.13568498,63.69798255000205,53378.94646824001 2025-05-19,10:54:48.000,139,11029731,12885,0,1747652087,12971.13568498,63.676835160003975,53378.96044248 2025-05-19,10:54:49.000,139,11029720,12525,0,1747652088,12971.04811294999,63.69798255000205,53378.94646824001 2025-05-19,10:54:50.000,139,11029720,12725,0,1747652089,12971.014431399999,63.69798255000205,53378.89057128 2025-05-19,10:54:51.000,139,11029715,12605,0,1747652090,12970.994222469999,63.71912994000013,53378.89755840001 2025-05-19,10:54:52.000,139,11029745,12725,0,1747652091,12970.953804609999,63.69093342000269,53378.90454552 2025-05-19,10:54:53.000,139,11029738,12965,0,1747652092,12970.899914129994,63.71912994000013,53378.89057128 2025-05-19,10:54:54.000,139,11029709,12965,0,1747652093,12970.920123059994,63.70503168000141,53378.925506880005 2025-05-19,10:54:55.000,139,11029755,12885,0,1747652094,12970.906650439989,63.76142472000356,53378.86960992001 2025-05-19,10:54:56.000,139,11029739,12765,0,1747652095,12970.893177819999,63.73322819999885,53378.85563568 2025-05-19,10:54:57.000,139,11029778,12925,0,1747652096,12970.872968889998,63.7543755900042,53378.84166144 2025-05-19,10:54:58.000,139,11029760,12925,0,1747652097,12970.906650439989,63.77552298000228,53378.84864856001 2025-05-19,10:54:59.000,139,11029698,12725,0,1747652098,12970.926859369989,63.77552298000228,53378.86960992001 2025-05-19,10:55:00.000,139,11029724,12765,0,1747652099,12970.96727722999,63.796670370000356,53378.83467432 2025-05-19,10:55:01.000,139,11029757,12685,0,1747652100,12971.03464033,63.810768629999075,53378.84864856001 2025-05-19,10:55:02.000,139,11029769,12645,0,1747652101,12971.05484926,63.796670370000356,53378.876597040005 2025-05-19,10:55:03.000,139,11029748,13085,0,1747652102,12971.03464033,63.796670370000356,53378.88358416 2025-05-19,10:55:04.000,139,11029723,12725,0,1747652103,12971.09526712,63.789621240001,53378.84166144 2025-05-19,10:55:05.000,139,11029761,12965,0,1747652104,12971.14915759999,63.817817759998434,53378.84864856001 2025-05-19,10:55:06.000,139,11029747,12685,0,1747652105,12971.15589391,63.846014280003146,53378.85563568 2025-05-19,10:55:07.000,139,11029749,12805,0,1747652106,12971.20978438999,63.853063410002505,53378.88358416 2025-05-19,10:55:08.000,139,11029768,12685,0,1747652107,12971.20978438999,63.82486688999779,53378.79973872001 2025-05-19,10:55:09.000,139,11029750,12565,0,1747652108,12971.25020224999,63.817817759998434,53378.89057128 2025-05-19,10:55:10.000,139,11029713,12765,0,1747652109,12971.263674869995,63.817817759998434,53378.90454552 2025-05-19,10:55:11.000,139,11029701,12565,0,1747652110,12971.283883799995,63.810768629999075,53378.94646824001 2025-05-19,10:55:12.000,139,11029753,12645,0,1747652111,12971.37819214,63.82486688999779,53378.91851976001 2025-05-19,10:55:13.000,139,11029737,12885,0,1747652112,12971.405137379996,63.82486688999779,53378.932494 2025-05-19,10:55:14.000,139,11029697,12805,0,1747652113,12971.432082619991,63.78257211000164,53378.95345536 2025-05-19,10:55:15.000,139,11029738,12925,0,1747652114,12971.472500479991,63.796670370000356,53378.96044248 2025-05-19,10:55:16.000,139,11029719,12805,0,1747652115,12971.539863580001,63.7543755900042,53379.044287920005 2025-05-19,10:55:17.000,139,11029776,12645,0,1747652116,12971.560072510001,63.7543755900042,53379.00935232 2025-05-19,10:55:18.000,139,11029722,12965,0,1747652117,12971.613962989992,63.70503168000141,53378.995378080006 2025-05-19,10:55:19.000,139,11029761,13045,0,1747652118,12971.640908230002,63.669786030004616,53379.10018488 2025-05-19,10:55:20.000,139,11029738,13005,0,1747652119,12971.688062399997,63.6415895099999,53379.10018488 2025-05-19,10:55:21.000,139,11029729,12885,0,1747652120,12971.661117160002,63.65568776999862,53379.07922352 2025-05-19,10:55:22.000,139,11029770,12685,0,1747652121,12971.694798709992,63.6415895099999,53379.10018488 2025-05-19,10:55:23.000,139,11029725,12845,0,1747652122,12971.721743950002,63.627491250001185,53379.03730080001 2025-05-19,10:55:24.000,139,11029730,12445,0,1747652123,12971.728480259997,63.59224560000439,53379.08621064001 2025-05-19,10:55:25.000,139,11029775,12725,0,1747652124,12971.762161810002,63.60634386000311,53379.0722364 2025-05-19,10:55:26.000,139,11029759,12725,0,1747652125,12971.755425499992,63.60634386000311,53379.13512048001 2025-05-19,10:55:27.000,139,11029789,12845,0,1747652126,12971.802579670002,63.585196469997754,53379.142107600004 2025-05-19,10:55:28.000,139,11029772,13045,0,1747652127,12971.816052289993,63.634540380000544,53379.12813336 2025-05-19,10:55:29.000,139,11029740,12765,0,1747652128,12971.836261219993,63.64863863999926,53379.142107600004 2025-05-19,10:55:30.000,139,11029765,12765,0,1747652129,12971.856470149993,63.64863863999926,53379.19800456 2025-05-19,10:55:31.000,139,11029765,12605,0,1747652130,12971.890151699998,63.669786030004616,53379.1770432 2025-05-19,10:55:32.000,139,11029771,12805,0,1747652131,12971.869942769998,63.69798255000205,53379.19101744 2025-05-19,10:55:33.000,139,11029733,12405,0,1747652132,12971.883415390002,63.76142472000356,53379.21896592 2025-05-19,10:55:34.000,139,11029786,12605,0,1747652133,12971.910360629998,63.76847385000292,53379.18403032001 2025-05-19,10:55:35.000,139,11029691,12725,0,1747652134,12971.890151699998,63.810768629999075,53379.19800456 2025-05-19,10:55:36.000,139,11029688,12725,0,1747652135,12971.876679079993,63.83896515000379,53379.19800456 2025-05-19,10:55:37.000,139,11029741,12725,0,1747652136,12971.856470149993,63.8883090599993,53379.20499168001 2025-05-19,10:55:38.000,139,11029727,12805,0,1747652137,12971.883415390002,63.94470210000145,53379.20499168001 2025-05-19,10:55:39.000,139,11029850,13045,0,1747652138,12971.876679079993,63.96584948999953,53379.309798480004 2025-05-19,10:55:40.000,139,11029706,13005,0,1747652139,12971.876679079993,64.0010951400036,53379.22595304 2025-05-19,10:55:41.000,139,11029741,12685,0,1747652140,12971.903624320003,64.02224253000168,53379.21896592 2025-05-19,10:55:42.000,139,11029731,12645,0,1747652141,12971.937305869993,64.04338991999975,53379.27486288 2025-05-19,10:55:43.000,139,11029750,12685,0,1747652142,12971.964251109988,64.12797947999934,53379.30281136001 2025-05-19,10:55:44.000,139,11029791,12685,0,1747652143,12972.072032069998,64.16322513000341,53379.27486288 2025-05-19,10:55:45.000,139,11029731,12965,0,1747652144,12972.078768379994,64.21961816999828,53379.22595304 2025-05-19,10:55:46.000,139,11029749,12725,0,1747652145,12972.078768379994,64.247814690003,53379.29582424 2025-05-19,10:55:47.000,139,11029737,12885,0,1747652146,12972.132658859999,64.26191295000172,53379.27486288 2025-05-19,10:55:48.000,139,11029697,12965,0,1747652147,12972.179813029994,64.36060077000002,53379.28185000001 2025-05-19,10:55:49.000,139,11029745,12725,0,1747652148,12972.22696719999,64.39584642000409,53379.33774696 2025-05-19,10:55:50.000,139,11029710,12805,0,1747652149,12972.27412137,64.40994468000281,53379.3167856 2025-05-19,10:55:51.000,139,11029778,12445,0,1747652150,12972.34822077999,64.40289555000345,53379.34473408 2025-05-19,10:55:52.000,139,11029745,12765,0,1747652151,12972.361693399995,64.48043598000368,53379.32377272001 2025-05-19,10:55:53.000,139,11029696,12605,0,1747652152,12972.42905649999,64.50158337000175,53379.35172120001 2025-05-19,10:55:54.000,139,11029744,12405,0,1747652153,12972.48968328999,64.52977988999919,53379.36569544 2025-05-19,10:55:55.000,139,11029739,13005,0,1747652154,12972.57051900999,64.53682901999855,53379.379669680005 2025-05-19,10:55:56.000,139,11029802,12885,0,1747652155,12972.604200559996,64.60027119000006,53379.39364392 2025-05-19,10:55:57.000,139,11029738,12685,0,1747652156,12972.624409489996,64.62846771000477,53379.379669680005 2025-05-19,10:55:58.000,139,11029770,12605,0,1747652157,12972.671563659991,64.64961510000285,53379.43556664 2025-05-19,10:55:59.000,139,11029740,12725,0,1747652158,12972.725454139996,64.66371336000157,53379.44954088001 2025-05-19,10:56:00.000,139,11029719,12565,0,1747652159,12972.738926760001,64.62846771000477,53379.43556664 2025-05-19,10:56:01.000,139,11029742,12565,0,1747652160,12972.779344620001,64.64256597000349,53379.47050224001 2025-05-19,10:56:02.000,139,11029740,12805,0,1747652161,12972.786080929996,64.68486074999964,53379.48447648 2025-05-19,10:56:03.000,139,11029727,12605,0,1747652162,12972.826498789997,64.76240117999987,53379.49146360001 2025-05-19,10:56:04.000,139,11029721,12885,0,1747652163,12972.880389270002,64.76945030999923,53379.526399200004 2025-05-19,10:56:05.000,139,11029713,12965,0,1747652164,12972.873652959992,64.8046959600033,53379.51242496 2025-05-19,10:56:06.000,139,11029742,12725,0,1747652165,12972.893861889992,64.82584335000138,53379.54037344001 2025-05-19,10:56:07.000,139,11029751,12685,0,1747652166,12972.866916649997,64.8399416100001,53379.54037344001 2025-05-19,10:56:08.000,139,11029711,13005,0,1747652167,12972.900598200002,64.89633465000225,53379.50543784 2025-05-19,10:56:09.000,139,11029743,12845,0,1747652168,12972.907334509997,64.91043291000096,53379.547360560005 2025-05-19,10:56:10.000,139,11029768,12805,0,1747652169,12972.900598200002,64.95977682000375,53379.60325752 2025-05-19,10:56:11.000,139,11029793,12525,0,1747652170,12972.914070819992,64.96682595000311,53379.50543784 2025-05-19,10:56:12.000,139,11029746,12525,0,1747652171,12972.880389270002,65.00207159999991,53379.53338632 2025-05-19,10:56:13.000,139,11029756,12645,0,1747652172,12972.860180340002,64.98092421000183,53379.53338632 2025-05-19,10:56:14.000,139,11029745,12845,0,1747652173,12972.860180340002,65.02321898999799,53379.526399200004 2025-05-19,10:56:15.000,139,11029743,12645,0,1747652174,12972.887125579997,65.06551377000142,53379.547360560005 2025-05-19,10:56:16.000,139,11029748,13045,0,1747652175,12972.873652959992,65.07961203000013,53379.56832192001 2025-05-19,10:56:17.000,139,11029751,12765,0,1747652176,12972.860180340002,65.1148576800042,53379.54037344001 2025-05-19,10:56:18.000,139,11029758,12685,0,1747652177,12972.853444029992,65.16420158999972,53379.58928328001 2025-05-19,10:56:19.000,139,11029746,13005,0,1747652178,12972.860180340002,65.19239811000443,53379.61024464 2025-05-19,10:56:20.000,139,11029724,12445,0,1747652179,12972.866916649997,65.19239811000443,53379.63819312001 2025-05-19,10:56:21.000,139,11029753,12885,0,1747652180,12972.806289859996,65.19944724000379,53379.61723176001 2025-05-19,10:56:22.000,139,11029781,12645,0,1747652181,12972.846707719997,65.21354550000251,53379.61024464 2025-05-19,10:56:23.000,139,11029738,12805,0,1747652182,12972.846707719997,65.19944724000379,53379.631206 2025-05-19,10:56:24.000,139,11029678,13085,0,1747652183,12972.893861889992,65.17125071999908,53379.645180240004 2025-05-19,10:56:25.000,139,11029751,12805,0,1747652184,12972.880389270002,65.19944724000379,53379.63819312001 2025-05-19,10:56:26.000,139,11029784,12645,0,1747652185,12972.907334509997,65.22059463000187,53379.666141600006 2025-05-19,10:56:27.000,139,11029708,12765,0,1747652186,12972.947752369997,65.19239811000443,53379.63819312001 2025-05-19,10:56:28.000,139,11029736,12765,0,1747652187,12973.008379159997,65.17829984999844,53379.694090080004 2025-05-19,10:56:29.000,139,11029747,12845,0,1747652188,12973.042060710002,65.21354550000251,53379.68710296001 2025-05-19,10:56:30.000,139,11029782,12965,0,1747652189,12973.069005949998,65.17125071999908,53379.72902568 2025-05-19,10:56:31.000,139,11029749,12645,0,1747652190,12973.143105359988,65.13600507000228,53379.65915448001 2025-05-19,10:56:32.000,139,11029769,12605,0,1747652191,12973.176786909993,65.10075941999821,53379.67312872 2025-05-19,10:56:33.000,139,11029774,12725,0,1747652192,12973.250886319998,65.13600507000228,53379.70806432001 2025-05-19,10:56:34.000,139,11029703,12885,0,1747652193,12973.291304179998,65.09371028999885,53379.70806432001 2025-05-19,10:56:35.000,139,11029733,12845,0,1747652194,12973.351930969999,65.12895594000292,53379.7010772 2025-05-19,10:56:36.000,139,11029834,12765,0,1747652195,12973.459711929994,65.0866611599995,53379.74299992 2025-05-19,10:56:37.000,139,11029748,12685,0,1747652196,12973.439502999994,65.1148576800042,53379.7709484 2025-05-19,10:56:38.000,139,11029760,12805,0,1747652197,12973.48665716999,65.0866611599995,53379.715051440005 2025-05-19,10:56:39.000,139,11029774,12765,0,1747652198,12973.500129789994,65.06551377000142,53379.715051440005 2025-05-19,10:56:40.000,139,11029736,12725,0,1747652199,12973.500129789994,65.04436638000334,53379.70806432001 2025-05-19,10:56:41.000,139,11029736,12685,0,1747652200,12973.49339348,65.05846464000206,53379.72902568 2025-05-19,10:56:42.000,139,11029709,12685,0,1747652201,12973.479920859994,65.04436638000334,53379.73601280001 2025-05-19,10:56:43.000,139,11029741,12965,0,1747652202,12973.500129789994,65.04436638000334,53379.7709484 2025-05-19,10:56:44.000,139,11029724,12845,0,1747652203,12973.520338719994,65.01616985999863,53379.74299992 2025-05-19,10:56:45.000,139,11029721,12845,0,1747652204,12973.52707502999,65.01616985999863,53379.74299992 2025-05-19,10:56:46.000,139,11029720,12685,0,1747652205,12973.520338719994,65.01616985999863,53379.73601280001 2025-05-19,10:56:47.000,139,11029781,12685,0,1747652206,12973.50686609999,65.00912072999927,53379.74998704 2025-05-19,10:56:48.000,139,11029705,13005,0,1747652207,12973.500129789994,65.02321898999799,53379.68710296001 2025-05-19,10:56:49.000,139,11029717,12885,0,1747652208,12973.47318455,65.03026812000462,53379.68710296001 2025-05-19,10:56:50.000,139,11029752,12725,0,1747652209,12973.459711929994,65.02321898999799,53379.70806432001 2025-05-19,10:56:51.000,139,11029694,12925,0,1747652210,12973.439502999994,65.02321898999799,53379.72203856 2025-05-19,10:56:52.000,139,11029750,12805,0,1747652211,12973.46644823999,65.01616985999863,53379.68710296001 2025-05-19,10:56:53.000,139,11029765,12685,0,1747652212,12973.459711929994,65.03026812000462,53379.666141600006 2025-05-19,10:56:54.000,139,11029698,12765,0,1747652213,12973.452975619999,65.0866611599995,53379.62421888 2025-05-19,10:56:55.000,139,11029744,12565,0,1747652214,12973.48665716999,65.12895594000292,53379.70806432001 2025-05-19,10:56:56.000,139,11029786,12645,0,1747652215,12973.520338719994,65.16420158999972,53379.65216736 2025-05-19,10:56:57.000,139,11029781,12885,0,1747652216,12973.54728395999,65.17125071999908,53379.631206 2025-05-19,10:56:58.000,139,11029765,12725,0,1747652217,12973.55402027,65.16420158999972,53379.62421888 2025-05-19,10:56:59.000,139,11029758,12565,0,1747652218,12973.63485599,65.23469289000059,53379.65216736 2025-05-19,10:57:00.000,139,11029739,12765,0,1747652219,12973.65506492,65.31223332000081,53379.61024464 2025-05-19,10:57:01.000,139,11029770,12845,0,1747652220,12973.67527385,65.36862636000296,53379.60325752 2025-05-19,10:57:02.000,139,11029765,12805,0,1747652221,12973.69548278,65.38977375000104,53379.631206 2025-05-19,10:57:03.000,139,11029761,12605,0,1747652222,12973.66853753999,65.42501939999784,53379.63819312001 2025-05-19,10:57:04.000,139,11029728,12645,0,1747652223,12973.70895539999,65.48141243999999,53379.65915448001 2025-05-19,10:57:05.000,139,11029718,12885,0,1747652224,12973.73590064,65.51665809000406,53379.61723176001 2025-05-19,10:57:06.000,139,11029771,12805,0,1747652225,12973.762845879995,65.48141243999999,53379.65216736 2025-05-19,10:57:07.000,139,11029774,12805,0,1747652226,12973.78979111999,65.53780548000213,53379.65915448001 2025-05-19,10:57:08.000,139,11029724,12925,0,1747652227,12973.803263739996,65.57305112999893,53379.645180240004 2025-05-19,10:57:09.000,139,11029758,12725,0,1747652228,12973.85715422,65.62944417000108,53379.61024464 2025-05-19,10:57:10.000,139,11029721,12685,0,1747652229,12973.87736315,65.65764068999852,53379.61723176001 2025-05-19,10:57:11.000,139,11029787,12805,0,1747652230,12973.89757208,65.67878808000387,53379.645180240004 2025-05-19,10:57:12.000,139,11029776,12765,0,1747652231,12973.964935179996,65.7069846000013,53379.65216736 2025-05-19,10:57:13.000,139,11029770,12605,0,1747652232,12973.937989940001,65.72813198999938,53379.56832192001 2025-05-19,10:57:14.000,139,11029751,12765,0,1747652233,12974.005353039996,65.7563285100041,53379.61723176001 2025-05-19,10:57:15.000,139,11029716,12765,0,1747652234,12974.052507209992,65.77042677000281,53379.56832192001 2025-05-19,10:57:16.000,139,11029759,12685,0,1747652235,12974.079452450002,65.76337764000345,53379.645180240004 2025-05-19,10:57:17.000,139,11029736,12805,0,1747652236,12974.092925069992,65.74927938000474,53379.57530904 2025-05-19,10:57:18.000,139,11029794,12485,0,1747652237,12974.133342929992,65.79862329000025,53379.631206 2025-05-19,10:57:19.000,139,11029782,12925,0,1747652238,12974.160288170002,65.81272154999897,53379.58928328001 2025-05-19,10:57:20.000,139,11029772,12645,0,1747652239,12974.200706030002,65.81977067999833,53379.645180240004 2025-05-19,10:57:21.000,139,11029769,12605,0,1747652240,12974.214178649992,65.86206546000176,53379.67312872 2025-05-19,10:57:22.000,139,11029755,12765,0,1747652241,12974.295014369993,65.88321284999984,53379.68011584 2025-05-19,10:57:23.000,139,11029765,12565,0,1747652242,12974.295014369993,65.91140937000455,53379.666141600006 2025-05-19,10:57:24.000,139,11029788,12805,0,1747652243,12974.301750680002,65.94665502000134,53379.63819312001 2025-05-19,10:57:25.000,139,11029716,12925,0,1747652244,12974.335432229993,65.97485153999878,53379.68011584 2025-05-19,10:57:26.000,139,11029701,12685,0,1747652245,12974.382586399988,65.98894980000478,53379.67312872 2025-05-19,10:57:27.000,139,11029762,12925,0,1747652246,12974.375850089993,66.0030480600035,53379.645180240004 2025-05-19,10:57:28.000,139,11029768,12685,0,1747652247,12974.409531639998,66.05944109999837,53379.68011584 2025-05-19,10:57:29.000,139,11029757,12965,0,1747652248,12974.436476879993,66.05944109999837,53379.70806432001 2025-05-19,10:57:30.000,139,11029795,12645,0,1747652249,12974.497103669994,66.08058849000372,53379.694090080004 2025-05-19,10:57:31.000,139,11029757,12965,0,1747652250,12974.537521529994,66.1017358800018,53379.7709484 2025-05-19,10:57:32.000,139,11029753,12685,0,1747652251,12974.550994149999,66.1017358800018,53379.763961280005 2025-05-19,10:57:33.000,139,11029711,12685,0,1747652252,12974.591412009999,66.12993239999923,53379.78492264001 2025-05-19,10:57:34.000,139,11029752,13005,0,1747652253,12974.638566179994,66.15812892000395,53379.80588400001 2025-05-19,10:57:35.000,139,11029745,12725,0,1747652254,12974.631829869999,66.12993239999923,53379.74299992 2025-05-19,10:57:36.000,139,11029725,12765,0,1747652255,12974.69245666,66.14403065999795,53379.81985824 2025-05-19,10:57:37.000,139,11029744,12645,0,1747652256,12974.72613820999,66.15812892000395,53379.79889688 2025-05-19,10:57:38.000,139,11029726,12805,0,1747652257,12974.75308345,66.18632544000138,53379.80588400001 2025-05-19,10:57:39.000,139,11029718,12725,0,1747652258,12974.780028689995,66.18632544000138,53379.861780960004 2025-05-19,10:57:40.000,139,11029733,12405,0,1747652259,12974.81371024,66.19337457000074,53379.81985824 2025-05-19,10:57:41.000,139,11029713,12725,0,1747652260,12974.82718285999,66.17222718000266,53379.84780672 2025-05-19,10:57:42.000,139,11029765,12685,0,1747652261,12974.88780964999,66.1651780500033,53379.86876808 2025-05-19,10:57:43.000,139,11029751,13125,0,1747652262,12974.90801857999,66.1369815299986,53379.93863928 2025-05-19,10:57:44.000,139,11029724,12685,0,1747652263,12974.94843643999,66.12993239999923,53379.882742320005 2025-05-19,10:57:45.000,139,11029741,12845,0,1747652264,12974.961909059995,66.14403065999795,53379.91767792 2025-05-19,10:57:46.000,139,11029726,12765,0,1747652265,12974.99559061,66.11583414000052,53379.931652160005 2025-05-19,10:57:47.000,139,11029772,12525,0,1747652266,12975.022535849996,66.12288326999987,53379.95960064 2025-05-19,10:57:48.000,139,11029780,12885,0,1747652267,12975.0562174,66.08058849000372,53380.050433200006 2025-05-19,10:57:49.000,139,11029761,12685,0,1747652268,12975.062953709996,66.09468675000244,53380.04344608001 2025-05-19,10:57:50.000,139,11029703,12885,0,1747652269,12975.062953709996,66.05239196999901,53380.04344608001 2025-05-19,10:57:51.000,139,11029759,12605,0,1747652270,12975.103371569996,66.03829371000029,53380.029471840004 2025-05-19,10:57:52.000,139,11029730,12605,0,1747652271,12975.163998359996,66.03124458000093,53380.07139456001 2025-05-19,10:57:53.000,139,11029762,12605,0,1747652272,12975.137053120001,66.03124458000093,53380.06440744 2025-05-19,10:57:54.000,139,11029759,12605,0,1747652273,12975.197679910001,66.03829371000029,53380.099343040005 2025-05-19,10:57:55.000,139,11029745,12685,0,1747652274,12975.177470980001,66.06649022999773,53380.07838168 2025-05-19,10:57:56.000,139,11029729,12605,0,1747652275,12975.177470980001,66.0030480600035,53380.050433200006 2025-05-19,10:57:57.000,139,11029747,12765,0,1747652276,12975.217888840001,66.03124458000093,53380.09235592001 2025-05-19,10:57:58.000,139,11029756,12645,0,1747652277,12975.211152529992,66.05239196999901,53380.13427864 2025-05-19,10:57:59.000,139,11029765,12605,0,1747652278,12975.224625149996,66.05239196999901,53380.07139456001 2025-05-19,10:58:00.000,139,11029759,12765,0,1747652279,12975.204416219996,66.05239196999901,53380.09235592001 2025-05-19,10:58:01.000,139,11029740,12765,0,1747652280,12975.217888840001,66.04534283999965,53380.12030440001 2025-05-19,10:58:02.000,139,11029733,12645,0,1747652281,12975.211152529992,66.03829371000029,53380.0853688 2025-05-19,10:58:03.000,139,11029763,12685,0,1747652282,12975.211152529992,66.06649022999773,53380.11331728 2025-05-19,10:58:04.000,139,11029751,12805,0,1747652283,12975.190943599991,66.02419545000157,53380.11331728 2025-05-19,10:58:05.000,139,11029752,13005,0,1747652284,12975.177470980001,66.01009719000285,53380.11331728 2025-05-19,10:58:06.000,139,11029769,12965,0,1747652285,12975.163998359996,66.01714632000221,53380.09235592001 2025-05-19,10:58:07.000,139,11029747,12805,0,1747652286,12975.150525739991,65.98190066999814,53380.09235592001 2025-05-19,10:58:08.000,139,11029792,12765,0,1747652287,12975.123580499996,65.97485153999878,53380.07838168 2025-05-19,10:58:09.000,139,11029757,12925,0,1747652288,12975.150525739991,65.98190066999814,53380.09235592001 2025-05-19,10:58:10.000,139,11029730,12925,0,1747652289,12975.150525739991,65.92550763000327,53380.05742032 2025-05-19,10:58:11.000,139,11029747,12885,0,1747652290,12975.157262050001,65.92550763000327,53380.03645896 2025-05-19,10:58:12.000,139,11029734,12725,0,1747652291,12975.170734669991,65.92550763000327,53380.03645896 2025-05-19,10:58:13.000,139,11029730,12845,0,1747652292,12975.137053120001,65.86911459000112,53380.001523360006 2025-05-19,10:58:14.000,139,11029718,12765,0,1747652293,12975.157262050001,65.84796720000304,53379.97357488001 2025-05-19,10:58:15.000,139,11029793,12445,0,1747652294,12975.163998359996,65.84796720000304,53379.95960064 2025-05-19,10:58:16.000,139,11029768,12925,0,1747652295,12975.238097770001,65.84796720000304,53380.001523360006 2025-05-19,10:58:17.000,139,11029739,12685,0,1747652296,12975.197679910001,65.84796720000304,53379.931652160005 2025-05-19,10:58:18.000,139,11029725,12605,0,1747652297,12975.211152529992,65.8550163300024,53379.93863928 2025-05-19,10:58:19.000,139,11029782,12725,0,1747652298,12975.197679910001,65.80567241999961,53379.92466504001 2025-05-19,10:58:20.000,139,11029756,12725,0,1747652299,12975.163998359996,65.81272154999897,53379.95960064 2025-05-19,10:58:21.000,139,11029718,12645,0,1747652300,12975.143789429996,65.78452503000153,53379.9106908 2025-05-19,10:58:22.000,139,11029745,12765,0,1747652301,12975.143789429996,65.78452503000153,53379.87575520001 2025-05-19,10:58:23.000,139,11029797,12725,0,1747652302,12975.123580499996,65.77042677000281,53379.9106908 2025-05-19,10:58:24.000,139,11029745,12845,0,1747652303,12975.089898949991,65.79862329000025,53379.882742320005 2025-05-19,10:58:25.000,139,11029720,12725,0,1747652304,12975.022535849996,65.79862329000025,53379.77793552 2025-05-19,10:58:26.000,139,11029701,12805,0,1747652305,12974.98885429999,65.7563285100041,53379.74998704 2025-05-19,10:58:27.000,139,11029720,12765,0,1747652306,12974.99559061,65.77042677000281,53379.80588400001 2025-05-19,10:58:28.000,139,11029768,12685,0,1747652307,12974.96864536999,65.7563285100041,53379.77793552 2025-05-19,10:58:29.000,139,11029764,12605,0,1747652308,12974.92822750999,65.72813198999938,53379.79190976 2025-05-19,10:58:30.000,139,11029748,12765,0,1747652309,12974.90801857999,65.7422302499981,53379.715051440005 2025-05-19,10:58:31.000,139,11029779,12725,0,1747652310,12974.87433703,65.73518111999874,53379.73601280001 2025-05-19,10:58:32.000,139,11029747,12845,0,1747652311,12974.8541281,65.7422302499981,53379.72203856 2025-05-19,10:58:33.000,139,11029780,12565,0,1747652312,12974.81371024,65.71403373000066,53379.694090080004 2025-05-19,10:58:34.000,139,11029710,12725,0,1747652313,12974.81371024,65.69993547000195,53379.645180240004 2025-05-19,10:58:35.000,139,11029745,12965,0,1747652314,12974.80697392999,65.67878808000387,53379.61024464 2025-05-19,10:58:36.000,139,11029787,12645,0,1747652315,12974.76655606999,65.67173895000451,53379.58928328001 2025-05-19,10:58:37.000,139,11029729,12845,0,1747652316,12974.73287452,65.65764068999852,53379.596270400005 2025-05-19,10:58:38.000,139,11029766,12725,0,1747652317,12974.70592927999,65.60124765000364,53379.61024464 2025-05-19,10:58:39.000,139,11029758,12645,0,1747652318,12974.69245666,65.57305112999893,53379.596270400005 2025-05-19,10:58:40.000,139,11029764,12605,0,1747652319,12974.678984039994,65.58010025999829,53379.5613348 2025-05-19,10:58:41.000,139,11029744,12605,0,1747652320,12974.66551141999,65.55190374000085,53379.51941208001 2025-05-19,10:58:42.000,139,11029750,12645,0,1747652321,12974.658775109994,65.53780548000213,53379.526399200004 2025-05-19,10:58:43.000,139,11029762,12645,0,1747652322,12974.631829869999,65.52370722000342,53379.56832192001 2025-05-19,10:58:44.000,139,11029724,12725,0,1747652323,12974.64530248999,65.52370722000342,53379.498450720006 2025-05-19,10:58:45.000,139,11029798,12605,0,1747652324,12974.62509355999,65.46026505000191,53379.46351512 2025-05-19,10:58:46.000,139,11029778,12805,0,1747652325,12974.571203079999,65.48141243999999,53379.41460528 2025-05-19,10:58:47.000,139,11029728,12605,0,1747652326,12974.557730459994,65.44616679000319,53379.379669680005 2025-05-19,10:58:48.000,139,11029801,12605,0,1747652327,12974.550994149999,65.43206853000447,53379.29582424 2025-05-19,10:58:49.000,139,11029771,12925,0,1747652328,12974.564466769989,65.3968228800004,53379.379669680005 2025-05-19,10:58:50.000,139,11029791,12845,0,1747652329,12974.524048909989,65.3968228800004,53379.34473408 2025-05-19,10:58:51.000,139,11029780,12685,0,1747652330,12974.524048909989,65.38272462000168,53379.34473408 2025-05-19,10:58:52.000,139,11029712,12965,0,1747652331,12974.476894739993,65.36862636000296,53379.25390152001 2025-05-19,10:58:53.000,139,11029766,12765,0,1747652332,12974.449949499998,65.34747897000489,53379.29582424 2025-05-19,10:58:54.000,139,11029795,12605,0,1747652333,12974.443213189988,65.31223332000081,53379.20499168001 2025-05-19,10:58:55.000,139,11029760,12805,0,1747652334,12974.416267949993,65.30518419000146,53379.27486288 2025-05-19,10:58:56.000,139,11029810,12685,0,1747652335,12974.409531639998,65.28403680000338,53379.20499168001 2025-05-19,10:58:57.000,139,11029746,12725,0,1747652336,12974.389322709998,65.26993854000466,53379.18403032001 2025-05-19,10:58:58.000,139,11029767,12965,0,1747652337,12974.402795329988,65.26288940999802,53379.18403032001 2025-05-19,10:58:59.000,139,11029785,12805,0,1747652338,12974.402795329988,65.27698767000402,53379.142107600004 2025-05-19,10:59:00.000,139,11029777,12685,0,1747652339,12974.362377469988,65.2487911499993,53379.07922352 2025-05-19,10:59:01.000,139,11029693,12885,0,1747652340,12974.375850089993,65.22764376000123,53379.05826216 2025-05-19,10:59:02.000,139,11029766,12765,0,1747652341,12974.375850089993,65.19239811000443,53379.07922352 2025-05-19,10:59:03.000,139,11029770,12605,0,1747652342,12974.382586399988,65.1853489799978,53379.0722364 2025-05-19,10:59:04.000,139,11029751,12845,0,1747652343,12974.416267949993,65.150103330001,53379.01633944001 2025-05-19,10:59:05.000,139,11029802,13045,0,1747652344,12974.456685809993,65.13600507000228,53379.02332656 2025-05-19,10:59:06.000,139,11029769,12765,0,1747652345,12974.456685809993,65.13600507000228,53378.91851976001 2025-05-19,10:59:07.000,139,11029794,12885,0,1747652346,12974.449949499998,65.14305420000164,53378.932494 2025-05-19,10:59:08.000,139,11029776,12725,0,1747652347,12974.483631049989,65.10780855000485,53378.90454552 2025-05-19,10:59:09.000,139,11029789,12685,0,1747652348,12974.490367359998,65.09371028999885,53378.96742960001 2025-05-19,10:59:10.000,139,11029762,12685,0,1747652349,12974.503839979989,65.06551377000142,53378.95345536 2025-05-19,10:59:11.000,139,11029765,12885,0,1747652350,12974.510576289998,65.01616985999863,53378.86960992001 2025-05-19,10:59:12.000,139,11029738,12805,0,1747652351,12974.497103669994,65.00207159999991,53378.8626228 2025-05-19,10:59:13.000,139,11029755,12445,0,1747652352,12974.463422119989,64.95977682000375,53378.83467432 2025-05-19,10:59:14.000,139,11029746,12765,0,1747652353,12974.463422119989,64.92453116999968,53378.8626228 2025-05-19,10:59:15.000,139,11029775,12445,0,1747652354,12974.470158429998,64.88223639000353,53378.84166144 2025-05-19,10:59:16.000,139,11029758,12605,0,1747652355,12974.497103669994,64.85403986999881,53378.84864856001 2025-05-19,10:59:17.000,139,11029769,12805,0,1747652356,12974.423004259988,64.8399416100001,53378.82070008001 2025-05-19,10:59:18.000,139,11029802,12965,0,1747652357,12974.429740569998,64.79764683000394,53378.81371296 2025-05-19,10:59:19.000,139,11029775,12805,0,1747652358,12974.402795329988,64.76945030999923,53378.82070008001 2025-05-19,10:59:20.000,139,11029787,12765,0,1747652359,12974.409531639998,64.70600813999772,53378.81371296 2025-05-19,10:59:21.000,139,11029800,13085,0,1747652360,12974.369113779998,64.67076249000093,53378.81371296 2025-05-19,10:59:22.000,139,11029797,12765,0,1747652361,12974.369113779998,64.60732031999942,53378.79973872001 2025-05-19,10:59:23.000,139,11029787,12445,0,1747652362,12974.362377469988,64.57207467000262,53378.76480312 2025-05-19,10:59:24.000,139,11029826,12765,0,1747652363,12974.348904849998,64.51568163000047,53378.71589328 2025-05-19,10:59:25.000,139,11029736,12685,0,1747652364,12974.382586399988,64.4945342400024,53378.72986752001 2025-05-19,10:59:26.000,139,11029814,12605,0,1747652365,12974.335432229993,64.4451903299996,53378.72986752001 2025-05-19,10:59:27.000,139,11029816,12765,0,1747652366,12974.342168540003,64.40994468000281,53378.68095768001 2025-05-19,10:59:28.000,139,11029754,12725,0,1747652367,12974.342168540003,64.3817481599981,53378.67397056 2025-05-19,10:59:29.000,139,11029803,12845,0,1747652368,12974.301750680002,64.33945338000194,53378.604099359996 2025-05-19,10:59:30.000,139,11029774,12845,0,1747652369,12974.220914960002,64.26191295000172,53378.58313800001 2025-05-19,10:59:31.000,139,11029760,12885,0,1747652370,12974.207442339997,64.22666729999764,53378.56916376 2025-05-19,10:59:32.000,139,11029682,12605,0,1747652371,12974.167024479997,64.17027426000277,53378.56916376 2025-05-19,10:59:33.000,139,11029781,12965,0,1747652372,12974.133342929992,64.11388122000062,53378.53422816001 2025-05-19,10:59:34.000,139,11029786,12445,0,1747652373,12974.059243520001,64.08568470000318,53378.52025392 2025-05-19,10:59:35.000,139,11029751,12765,0,1747652374,12973.971671489991,64.07158644000447,53378.45736984 2025-05-19,10:59:36.000,139,11029719,12645,0,1747652375,12973.884099459996,64.05748817999847,53378.40147288 2025-05-19,10:59:37.000,139,11029738,12685,0,1747652376,12973.783054809996,64.00814427000296,53378.40147288 2025-05-19,10:59:38.000,139,11029790,12525,0,1747652377,12973.72916432999,64.01519340000232,53378.27570472001 2025-05-19,10:59:39.000,139,11029770,12845,0,1747652378,12973.64832860999,64.04338991999975,53378.28967896 2025-05-19,10:59:40.000,139,11029771,12645,0,1747652379,12973.601174439995,64.0363407900004,53378.27570472001 2025-05-19,10:59:41.000,139,11029775,12605,0,1747652380,12973.56749288999,64.06453730999783,53378.21980776 2025-05-19,10:59:42.000,139,11029744,12685,0,1747652381,12973.5742292,64.11388122000062,53378.233782 2025-05-19,10:59:43.000,139,11029703,12765,0,1747652382,12973.49339348,64.1350286099987,53378.1639108 2025-05-19,10:59:44.000,139,11029752,12685,0,1747652383,12973.520338719994,64.12093034999998,53378.14993656001 2025-05-19,10:59:45.000,139,11029758,12885,0,1747652384,12973.47318455,64.15617600000405,53378.12198808 2025-05-19,10:59:46.000,139,11029740,12685,0,1747652385,12973.42603037999,64.15617600000405,53378.06609112 2025-05-19,10:59:47.000,139,11029754,12805,0,1747652386,12973.419294069994,64.17732339000213,53377.99621992 2025-05-19,10:59:48.000,139,11029744,12605,0,1747652387,12973.432766689999,64.18437252000149,53377.9542972 2025-05-19,10:59:49.000,139,11029757,12725,0,1747652388,12973.385612519989,64.15617600000405,53377.9542972 2025-05-19,10:59:50.000,139,11029735,12885,0,1747652389,12973.351930969999,64.1350286099987,53377.91237448001 2025-05-19,10:59:51.000,139,11029743,12325,0,1747652390,12973.311513109998,64.09273383000254,53377.870451760005 2025-05-19,10:59:52.000,139,11029791,12805,0,1747652391,12973.311513109998,64.04338991999975,53377.85647752 2025-05-19,10:59:53.000,139,11029773,12965,0,1747652392,12973.318249419994,64.04338991999975,53377.82852904 2025-05-19,10:59:54.000,139,11029789,12885,0,1747652393,12973.365403589989,64.04338991999975,53377.7796192 2025-05-19,10:59:55.000,139,11029781,12885,0,1747652394,12973.345194659989,64.01519340000232,53377.73070936 2025-05-19,10:59:56.000,139,11029760,12885,0,1747652395,12973.358667279994,64.01519340000232,53377.702760880005 2025-05-19,10:59:57.000,139,11029773,13045,0,1747652396,12973.365403589989,63.979947749998246,53377.73769648 2025-05-19,10:59:58.000,139,11029731,12845,0,1747652397,12973.392348829999,63.94470210000145,53377.68878664 2025-05-19,10:59:59.000,139,11029801,12765,0,1747652398,12973.345194659989,63.93060384000273,53377.653851040006 2025-05-19,11:00:00.000,139,11029736,12645,0,1747652399,12973.412557759999,63.93060384000273,53377.64686392001 2025-05-19,11:00:01.000,139,11029689,12805,0,1747652400,12973.385612519989,63.87421080000058,53377.66782528 2025-05-19,11:00:02.000,139,11029793,12685,0,1747652401,12973.378876209994,63.87421080000058,53377.64686392001 2025-05-19,11:00:03.000,139,11029722,12725,0,1747652402,12973.351930969999,63.88125992999994,53377.5700056 2025-05-19,11:00:04.000,139,11029707,12645,0,1747652403,12973.372139899999,63.853063410002505,53377.57699272001 2025-05-19,11:00:05.000,139,11029765,12725,0,1747652404,12973.298040489994,63.82486688999779,53377.5001344 2025-05-19,11:00:06.000,139,11029714,12725,0,1747652405,12973.264358939989,63.810768629999075,53377.535070000005 2025-05-19,11:00:07.000,139,11029749,12885,0,1747652406,12973.237413699993,63.817817759998434,53377.49314728 2025-05-19,11:00:08.000,139,11029760,12765,0,1747652407,12973.196995839993,63.789621240001,53377.51410864 2025-05-19,11:00:09.000,139,11029723,12485,0,1747652408,12973.143105359988,63.76847385000292,53377.47917304001 2025-05-19,11:00:10.000,139,11029722,12605,0,1747652409,12973.062269640002,63.76847385000292,53377.43725032001 2025-05-19,11:00:11.000,139,11029760,12885,0,1747652410,12972.954488679992,63.73322819999885,53377.38834048001 2025-05-19,11:00:12.000,139,11029756,12765,0,1747652411,12972.846707719997,63.74027732999821,53377.33943064001 2025-05-19,11:00:13.000,139,11029712,12885,0,1747652412,12972.738926760001,63.71208081000077,53377.35340488 2025-05-19,11:00:14.000,139,11029763,12685,0,1747652413,12972.624409489996,63.669786030004616,53377.34641776 2025-05-19,11:00:15.000,139,11029752,12685,0,1747652414,12972.55704639,63.669786030004616,53377.262572319996 2025-05-19,11:00:16.000,139,11029729,12765,0,1747652415,12972.442529119995,63.65568776999862,53377.20667536 2025-05-19,11:00:17.000,139,11029755,12805,0,1747652416,12972.381902329995,63.6415895099999,53377.15776552 2025-05-19,11:00:18.000,139,11029776,12605,0,1747652417,12972.2943303,63.627491250001185,53377.185714 2025-05-19,11:00:19.000,139,11029701,12805,0,1747652418,12972.220230889994,63.60634386000311,53377.10885568 2025-05-19,11:00:20.000,139,11029711,12965,0,1747652419,12972.139395169994,63.56404907999968,53377.14379128001 2025-05-19,11:00:21.000,139,11029743,12565,0,1747652420,12972.058559449993,63.55699995000032,53377.0459716 2025-05-19,11:00:22.000,139,11029723,12765,0,1747652421,12971.917096939993,63.507656040004804,53377.02501024001 2025-05-19,11:00:23.000,139,11029719,12805,0,1747652422,12971.849733839997,63.46536126000137,53376.90622920001 2025-05-19,11:00:24.000,139,11029745,12925,0,1747652423,12971.782370740002,63.408968219999224,53376.93417768001 2025-05-19,11:00:25.000,139,11029745,12845,0,1747652424,12971.721743950002,63.33847691999836,53376.82238376 2025-05-19,11:00:26.000,139,11029720,12885,0,1747652425,12971.661117160002,63.267985620004765,53376.78744816001 2025-05-19,11:00:27.000,139,11029766,12645,0,1747652426,12971.600490370001,63.162248669999826,53376.80840952001 2025-05-19,11:00:28.000,139,11029759,12765,0,1747652427,12971.533127269991,63.07765911000024,53376.71757696001 2025-05-19,11:00:29.000,139,11029742,13125,0,1747652428,12971.519654650001,63.000118680000014,53376.66168 2025-05-19,11:00:30.000,139,11029756,12765,0,1747652429,12971.45902786,62.91552912000043,53376.64071864001 2025-05-19,11:00:31.000,139,11029718,12845,0,1747652430,12971.432082619991,62.774546519998694,53376.577834560005 2025-05-19,11:00:32.000,139,11029762,12605,0,1747652431,12971.43881893,62.70405521999783,53376.51495048 2025-05-19,11:00:33.000,139,11029713,12765,0,1747652432,12971.43881893,62.61946565999824,53376.53591184 2025-05-19,11:00:34.000,139,11029746,12925,0,1747652433,12971.384928449996,62.56307262000337,53376.46604064 2025-05-19,11:00:35.000,139,11029764,12805,0,1747652434,12971.384928449996,62.47143393000442,53376.410143680005 2025-05-19,11:00:36.000,139,11029753,13005,0,1747652435,12971.344510589995,62.45733566999843,53376.38219520001 2025-05-19,11:00:37.000,139,11029759,12805,0,1747652436,12971.283883799995,62.3938935000042,53376.32629824 2025-05-19,11:00:38.000,139,11029744,12645,0,1747652437,12971.27041117999,62.37274610999884,53376.2773884 2025-05-19,11:00:39.000,139,11029753,12765,0,1747652438,12971.19631177,62.32340220000333,53376.27040128 2025-05-19,11:00:40.000,139,11029754,12485,0,1747652439,12971.15589391,62.27405829000054,53376.24943992 2025-05-19,11:00:41.000,139,11029741,12685,0,1747652440,12971.12894866999,62.25291090000246,53376.20053008 2025-05-19,11:00:42.000,139,11029771,12565,0,1747652441,12971.07505819,62.22471437999775,53376.16559448001 2025-05-19,11:00:43.000,139,11029743,12965,0,1747652442,12971.041376639994,62.238812640003744,53376.13764600001 2025-05-19,11:00:44.000,139,11029748,12565,0,1747652443,12971.000958779994,62.21766524999839,53376.10969752 2025-05-19,11:00:45.000,139,11029667,12965,0,1747652444,12970.994222469999,62.231763510004384,53376.0328392 2025-05-19,11:00:46.000,139,11029748,12845,0,1747652445,12970.974013539999,62.189468730000954,53376.074761920005 2025-05-19,11:00:47.000,139,11029773,13005,0,1747652446,12970.893177819999,62.19651786000031,53376.00489072 2025-05-19,11:00:48.000,139,11029756,12685,0,1747652447,12970.859496269994,62.238812640003744,53375.955980880004 2025-05-19,11:00:49.000,139,11029719,12645,0,1747652448,12970.832551029998,62.20356698999967,53375.858161200005 2025-05-19,11:00:50.000,139,11029709,12805,0,1747652449,12970.758451619993,62.189468730000954,53375.83021272001 2025-05-19,11:00:51.000,139,11029730,12645,0,1747652450,12970.785396859988,62.15422308000416,53375.84418696 2025-05-19,11:00:52.000,139,11029732,12845,0,1747652451,12970.697824829993,62.1471739500048,53375.72540592 2025-05-19,11:00:53.000,139,11029730,12605,0,1747652452,12970.718033759993,62.1471739500048,53375.68348320001 2025-05-19,11:00:54.000,139,11029751,12965,0,1747652453,12970.670879589998,62.118977430000086,53375.71143168001 2025-05-19,11:00:55.000,139,11029744,12565,0,1747652454,12970.630461729997,62.07668265000393,53375.69745744 2025-05-19,11:00:56.000,139,11029770,12765,0,1747652455,12970.623725420002,62.06963352000457,53375.67649608 2025-05-19,11:00:57.000,139,11029769,13125,0,1747652456,12970.563098630002,62.06258438999794,53375.62758624 2025-05-19,11:00:58.000,139,11029730,12885,0,1747652457,12970.522680770002,62.02733874000114,53375.59265064001 2025-05-19,11:00:59.000,139,11029748,12805,0,1747652458,12970.488999219997,62.02028961000178,53375.52976656 2025-05-19,11:01:00.000,139,11029768,12885,0,1747652459,12970.448581359997,61.956847440000274,53375.52976656 2025-05-19,11:01:01.000,139,11029769,12685,0,1747652460,12970.401427190001,61.92160179000348,53375.48784384 2025-05-19,11:01:02.000,139,11029735,12605,0,1747652461,12970.334064089991,61.893405269998766,53375.49483096001 2025-05-19,11:01:03.000,139,11029753,12685,0,1747652462,12970.327327779996,61.85815962000197,53375.37604992001 2025-05-19,11:01:04.000,139,11029757,12725,0,1747652463,12970.246492059996,61.84406136000325,53375.36207568 2025-05-19,11:01:05.000,139,11029775,12805,0,1747652464,12970.21954682,61.81586483999854,53375.3341272 2025-05-19,11:01:06.000,139,11029703,12725,0,1747652465,12970.185865269996,61.74537353999767,53375.3341272 2025-05-19,11:01:07.000,139,11029671,12845,0,1747652466,12970.11850217,61.717177020000236,53375.29220448 2025-05-19,11:01:08.000,139,11029724,12445,0,1747652467,12970.044402759995,61.68193137000344,53375.29919160001 2025-05-19,11:01:09.000,139,11029741,13045,0,1747652468,12969.99051227999,61.63963659000001,53375.22932040001 2025-05-19,11:01:10.000,139,11029731,12765,0,1747652469,12969.91641287,61.60439094000321,53375.20137192 2025-05-19,11:01:11.000,139,11029701,12965,0,1747652470,12969.862522389994,61.56914528999914,53375.17342344 2025-05-19,11:01:12.000,139,11029736,12845,0,1747652471,12969.795159289999,61.540948770001705,53375.1943848 2025-05-19,11:01:13.000,139,11029709,12605,0,1747652472,12969.721059879994,61.498653989998274,53375.13150072001 2025-05-19,11:01:14.000,139,11029725,12845,0,1747652473,12969.687378329989,61.45635921000212,53375.138487840006 2025-05-19,11:01:15.000,139,11029719,12765,0,1747652474,12969.626751539989,61.43521182000404,53375.1245136 2025-05-19,11:01:16.000,139,11029778,12685,0,1747652475,12969.505497959988,61.364720520003175,53375.02669392 2025-05-19,11:01:17.000,139,11029706,12765,0,1747652476,12969.465080100003,61.34357312999782,53374.97778408 2025-05-19,11:01:18.000,139,11029782,12605,0,1747652477,12969.397716999993,61.26603270000487,53375.01271968001 2025-05-19,11:01:19.000,139,11029743,12805,0,1747652478,12969.343826520002,61.21668879000208,53374.949835600004 2025-05-19,11:01:20.000,139,11029785,12525,0,1747652479,12969.283199730002,61.16029574999993,53374.88695152 2025-05-19,11:01:21.000,139,11029779,13005,0,1747652480,12969.202364010001,61.03341141000419,53374.84502880001 2025-05-19,11:01:22.000,139,11029720,12725,0,1747652481,12969.155209839992,61.01226401999884,53374.84502880001 2025-05-19,11:01:23.000,139,11029712,12645,0,1747652482,12969.094583049991,60.94177271999797,53374.803106080006 2025-05-19,11:01:24.000,139,11029752,12685,0,1747652483,12969.027219949996,60.84308489999967,53374.76817048 2025-05-19,11:01:25.000,139,11029751,12725,0,1747652484,12968.97332946999,60.76554446999944,53374.76817048 2025-05-19,11:01:26.000,139,11029762,13125,0,1747652485,12968.87228481999,60.70210229999793,53374.69131216 2025-05-19,11:01:27.000,139,11029767,12685,0,1747652486,12968.87228481999,60.61751273999835,53374.71227352 2025-05-19,11:01:28.000,139,11029755,12845,0,1747652487,12968.79144909999,60.56816883000283,53374.64938944 2025-05-19,11:01:29.000,139,11029715,12805,0,1747652488,12968.73082230999,60.5258740499994,53374.6004796 2025-05-19,11:01:30.000,139,11029717,12765,0,1747652489,12968.64998658999,60.455382749998535,53374.48868568001 2025-05-19,11:01:31.000,139,11029733,12365,0,1747652490,12968.62977765999,60.41308797000238,53374.5306084 2025-05-19,11:01:32.000,139,11029747,12445,0,1747652491,12968.596096109999,60.37784231999831,53374.467724320006 2025-05-19,11:01:33.000,139,11029731,12525,0,1747652492,12968.602832419994,60.33554754000215,53374.4956728 2025-05-19,11:01:34.000,139,11029727,12605,0,1747652493,12968.54894193999,60.328498410002794,53374.4258016 2025-05-19,11:01:35.000,139,11029743,13005,0,1747652494,12968.521996699994,60.265056240001286,53374.38387888 2025-05-19,11:01:36.000,139,11029773,12525,0,1747652495,12968.515260389999,60.19456494000042,53374.36291752 2025-05-19,11:01:37.000,139,11029699,12925,0,1747652496,12968.501787769994,60.145221030004905,53374.31400768 2025-05-19,11:01:38.000,139,11029765,12845,0,1747652497,12968.515260389999,60.11702451000019,53374.32099480001 2025-05-19,11:01:39.000,139,11029745,12605,0,1747652498,12968.508524079989,60.11702451000019,53374.25112360001 2025-05-19,11:01:40.000,139,11029765,12725,0,1747652499,12968.488315149989,60.088827990002756,53374.27208496001 2025-05-19,11:01:41.000,139,11029767,12685,0,1747652500,12968.481578839994,60.039484079999966,53374.22317512001 2025-05-19,11:01:42.000,139,11029767,12605,0,1747652501,12968.447897289989,59.98309103999782,53374.230162240005 2025-05-19,11:01:43.000,139,11029808,12925,0,1747652502,12968.468106219989,59.9337471300023,53374.13932968 2025-05-19,11:01:44.000,139,11029728,13045,0,1747652503,12968.468106219989,59.94079626000166,53374.111381200004 2025-05-19,11:01:45.000,139,11029717,12725,0,1747652504,12968.488315149989,59.919648870003584,53374.11836832 2025-05-19,11:01:46.000,139,11029728,12965,0,1747652505,12968.474842529999,59.92669800000294,53374.02054864 2025-05-19,11:01:47.000,139,11029771,13005,0,1747652506,12968.508524079989,59.92669800000294,53374.04849712 2025-05-19,11:01:48.000,139,11029706,12565,0,1747652507,12968.495051459999,59.88440321999951,53374.062471360005 2025-05-19,11:01:49.000,139,11029731,12805,0,1747652508,12968.481578839994,59.905550610004866,53374.013561520005 2025-05-19,11:01:50.000,139,11029702,12685,0,1747652509,12968.468106219989,59.905550610004866,53374.00657440001 2025-05-19,11:01:51.000,139,11029792,12805,0,1747652510,12968.407479429989,59.912599740004225,53373.95067744 2025-05-19,11:01:52.000,139,11029774,12645,0,1747652511,12968.380534189993,59.905550610004866,53373.93670320001 2025-05-19,11:01:53.000,139,11029744,12685,0,1747652512,12968.380534189993,59.89850147999823,53373.98561304001 2025-05-19,11:01:54.000,139,11029788,12605,0,1747652513,12968.400743119993,59.919648870003584,53373.97862592 2025-05-19,11:01:55.000,139,11029752,12845,0,1747652514,12968.407479429989,59.89145234999887,53373.99958728 2025-05-19,11:01:56.000,139,11029782,12645,0,1747652515,12968.454633599998,59.912599740004225,53373.97862592 2025-05-19,11:01:57.000,139,11029742,12645,0,1747652516,12968.407479429989,59.96194364999974,53373.943690320004 2025-05-19,11:01:58.000,139,11029688,12885,0,1747652517,12968.400743119993,59.94079626000166,53373.91574184001 2025-05-19,11:01:59.000,139,11029718,12885,0,1747652518,12968.420952049994,59.94079626000166,53373.95067744 2025-05-19,11:02:00.000,139,11029729,12565,0,1747652519,12968.427688359989,59.94079626000166,53373.92272896 2025-05-19,11:02:01.000,139,11029807,12765,0,1747652520,12968.434424669998,59.98309103999782,53373.87381912 2025-05-19,11:02:02.000,139,11029785,12645,0,1747652521,12968.461369909994,59.97604190999846,53373.943690320004 2025-05-19,11:02:03.000,139,11029712,12885,0,1747652522,12968.495051459999,59.97604190999846,53373.82490928 2025-05-19,11:02:04.000,139,11029760,12925,0,1747652523,12968.468106219989,59.99014017000445,53373.91574184001 2025-05-19,11:02:05.000,139,11029767,12765,0,1747652524,12968.501787769994,59.98309103999782,53373.88080624 2025-05-19,11:02:06.000,139,11029723,12805,0,1747652525,12968.488315149989,59.99718930000381,53373.83888352001 2025-05-19,11:02:07.000,139,11029748,12645,0,1747652526,12968.528733009989,59.97604190999846,53373.83888352001 2025-05-19,11:02:08.000,139,11029750,12765,0,1747652527,12968.542205629994,59.97604190999846,53373.81792216001 2025-05-19,11:02:09.000,139,11029721,12605,0,1747652528,12968.555678249999,60.01128756000253,53373.796960800006 2025-05-19,11:02:10.000,139,11029742,12805,0,1747652529,12968.535469319999,59.98309103999782,53373.82490928 2025-05-19,11:02:11.000,139,11029757,12885,0,1747652530,12968.508524079989,59.99718930000381,53373.78997368001 2025-05-19,11:02:12.000,139,11029746,12885,0,1747652531,12968.501787769994,59.98309103999782,53373.75503808 2025-05-19,11:02:13.000,139,11029764,12685,0,1747652532,12968.535469319999,59.98309103999782,53373.78298656 2025-05-19,11:02:14.000,139,11029779,12765,0,1747652533,12968.495051459999,60.00423843000317,53373.7620252 2025-05-19,11:02:15.000,139,11029757,12805,0,1747652534,12968.495051459999,59.99718930000381,53373.7620252 2025-05-19,11:02:16.000,139,11029703,12605,0,1747652535,12968.474842529999,60.01833669000189,53373.72010248001 2025-05-19,11:02:17.000,139,11029763,12685,0,1747652536,12968.474842529999,60.02538582000125,53373.76901232001 2025-05-19,11:02:18.000,139,11029755,12645,0,1747652537,12968.461369909994,60.03243495000061,53373.7620252 2025-05-19,11:02:19.000,139,11029750,12965,0,1747652538,12968.468106219989,60.07472973000404,53373.845870640005 2025-05-19,11:02:20.000,139,11029738,12765,0,1747652539,12968.441160979994,60.02538582000125,53373.83888352001 2025-05-19,11:02:21.000,139,11029733,12645,0,1747652540,12968.461369909994,60.039484079999966,53373.845870640005 2025-05-19,11:02:22.000,139,11029775,12725,0,1747652541,12968.474842529999,60.01833669000189,53373.81093504 2025-05-19,11:02:23.000,139,11029749,12605,0,1747652542,12968.427688359989,60.046533209999325,53373.775999440004 2025-05-19,11:02:24.000,139,11029741,12565,0,1747652543,12968.454633599998,60.088827990002756,53373.8318964 2025-05-19,11:02:25.000,139,11029742,12605,0,1747652544,12968.441160979994,60.081778860003396,53373.81792216001 2025-05-19,11:02:26.000,139,11029752,13045,0,1747652545,12968.481578839994,60.081778860003396,53373.82490928 2025-05-19,11:02:27.000,139,11029712,12645,0,1747652546,12968.454633599998,60.06768060000468,53373.86683200001 2025-05-19,11:02:28.000,139,11029773,13005,0,1747652547,12968.427688359989,60.10997538000083,53373.85285776 2025-05-19,11:02:29.000,139,11029730,12805,0,1747652548,12968.441160979994,60.06768060000468,53373.81093504 2025-05-19,11:02:30.000,139,11029733,12605,0,1747652549,12968.461369909994,60.088827990002756,53373.81093504 2025-05-19,11:02:31.000,139,11029773,13125,0,1747652550,12968.501787769994,60.088827990002756,53373.85285776 2025-05-19,11:02:32.000,139,11029769,12645,0,1747652551,12968.515260389999,60.12407363999955,53373.87381912 2025-05-19,11:02:33.000,139,11029751,12765,0,1747652552,12968.54894193999,60.12407363999955,53373.88779336001 2025-05-19,11:02:34.000,139,11029754,12845,0,1747652553,12968.54894193999,60.102926250001474,53373.85285776 2025-05-19,11:02:35.000,139,11029735,12765,0,1747652554,12968.542205629994,60.152270160004264,53373.9017676 2025-05-19,11:02:36.000,139,11029737,12925,0,1747652555,12968.56915086999,60.17341755000234,53373.87381912 2025-05-19,11:02:37.000,139,11029693,12925,0,1747652556,12968.58935979999,60.18751581000106,53373.83888352001 2025-05-19,11:02:38.000,139,11029738,12765,0,1747652557,12968.58935979999,60.18751581000106,53373.87381912 2025-05-19,11:02:39.000,139,11029761,12805,0,1747652558,12968.623041349994,60.20866319999914,53373.86683200001 2025-05-19,11:02:40.000,139,11029721,12965,0,1747652559,12968.67693183,60.23685972000385,53373.87381912 2025-05-19,11:02:41.000,139,11029717,12805,0,1747652560,12968.71061337999,60.20161406999978,53373.88779336001 2025-05-19,11:02:42.000,139,11029724,12685,0,1747652561,12968.75776755,60.15931929000362,53373.943690320004 2025-05-19,11:02:43.000,139,11029732,12605,0,1747652562,12968.75103123999,60.15931929000362,53373.894780480005 2025-05-19,11:02:44.000,139,11029733,12645,0,1747652563,12968.77797648,60.12407363999955,53373.88779336001 2025-05-19,11:02:45.000,139,11029731,12565,0,1747652564,12968.825130649995,60.095877120002115,53373.9017676 2025-05-19,11:02:46.000,139,11029716,12485,0,1747652565,12968.83860327,60.095877120002115,53373.87381912 2025-05-19,11:02:47.000,139,11029710,12725,0,1747652566,12968.87228481999,60.07472973000404,53373.85984488 2025-05-19,11:02:48.000,139,11029762,12445,0,1747652567,12968.93964792,60.06768060000468,53373.90875472001 2025-05-19,11:02:49.000,139,11029748,12725,0,1747652568,12968.986802089996,60.02538582000125,53373.9017676 2025-05-19,11:02:50.000,139,11029735,12605,0,1747652569,12968.986802089996,60.00423843000317,53373.95067744 2025-05-19,11:02:51.000,139,11029716,13005,0,1747652570,12969.00027471,59.98309103999782,53373.9716388 2025-05-19,11:02:52.000,139,11029754,12725,0,1747652571,12969.081110430001,59.98309103999782,53373.9716388 2025-05-19,11:02:53.000,139,11029743,12645,0,1747652572,12969.094583049991,60.01128756000253,53373.964651680006 2025-05-19,11:02:54.000,139,11029785,12605,0,1747652573,12969.155209839992,59.98309103999782,53373.93670320001 2025-05-19,11:02:55.000,139,11029762,12565,0,1747652574,12969.222572940002,59.98309103999782,53374.00657440001 2025-05-19,11:02:56.000,139,11029756,12685,0,1747652575,12969.276463419992,59.9689927799991,53374.04151 2025-05-19,11:02:57.000,139,11029726,12685,0,1747652576,12969.330353899997,60.01833669000189,53373.99260016 2025-05-19,11:02:58.000,139,11029751,12605,0,1747652577,12969.384244380002,60.02538582000125,53374.02054864 2025-05-19,11:02:59.000,139,11029682,13005,0,1747652578,12969.444871170002,60.039484079999966,53374.02753576 2025-05-19,11:03:00.000,139,11029715,12805,0,1747652579,12969.492025339998,60.095877120002115,53374.09041984 2025-05-19,11:03:01.000,139,11029777,12685,0,1747652580,12969.505497959988,60.12407363999955,53374.10439408001 2025-05-19,11:03:02.000,139,11029712,12565,0,1747652581,12969.518970579993,60.13112276999891,53374.09041984 2025-05-19,11:03:03.000,139,11029737,12805,0,1747652582,12969.552652129998,60.152270160004264,53374.132342560006 2025-05-19,11:03:04.000,139,11029765,12525,0,1747652583,12969.532443199998,60.145221030004905,53374.12535544001 2025-05-19,11:03:05.000,139,11029728,12485,0,1747652584,12969.512234269998,60.145221030004905,53374.09740696 2025-05-19,11:03:06.000,139,11029750,12445,0,1747652585,12969.525706889988,60.13817189999827,53374.11836832 2025-05-19,11:03:07.000,139,11029745,12605,0,1747652586,12969.545915819988,60.13817189999827,53374.16727816 2025-05-19,11:03:08.000,139,11029713,12605,0,1747652587,12969.465080100003,60.17341755000234,53374.20221376001 2025-05-19,11:03:09.000,139,11029715,12565,0,1747652588,12969.438134859993,60.10997538000083,53374.16029104 2025-05-19,11:03:10.000,139,11029710,12685,0,1747652589,12969.444871170002,60.11702451000019,53374.19522664 2025-05-19,11:03:11.000,139,11029762,12645,0,1747652590,12969.397716999993,60.145221030004905,53374.22317512001 2025-05-19,11:03:12.000,139,11029691,12725,0,1747652591,12969.417925929993,60.1804666800017,53374.20920088 2025-05-19,11:03:13.000,139,11029758,12685,0,1747652592,12969.377508069992,60.18751581000106,53374.27208496001 2025-05-19,11:03:14.000,139,11029720,12965,0,1747652593,12969.390980689997,60.16636842000298,53374.300033440006 2025-05-19,11:03:15.000,139,11029738,13085,0,1747652594,12969.384244380002,60.19456494000042,53374.2860592 2025-05-19,11:03:16.000,139,11029763,12605,0,1747652595,12969.370771759997,60.152270160004264,53374.3559304 2025-05-19,11:03:17.000,139,11029732,12445,0,1747652596,12969.397716999993,60.18751581000106,53374.348943280005 2025-05-19,11:03:18.000,139,11029773,12725,0,1747652597,12969.404453310002,60.215712329998496,53374.348943280005 2025-05-19,11:03:19.000,139,11029732,12925,0,1747652598,12969.424662240002,60.272105370000645,53374.31400768 2025-05-19,11:03:20.000,139,11029759,12645,0,1747652599,12969.444871170002,60.272105370000645,53374.34195616001 2025-05-19,11:03:21.000,139,11029758,12805,0,1747652600,12969.465080100003,60.34259667000151,53374.32798192 2025-05-19,11:03:22.000,139,11029722,12765,0,1747652601,12969.498761649993,60.37784231999831,53374.30702056 2025-05-19,11:03:23.000,139,11029796,12725,0,1747652602,12969.498761649993,60.3919405800043,53374.348943280005 2025-05-19,11:03:24.000,139,11029734,12805,0,1747652603,12969.518970579993,60.4271862300011,53374.33496904 2025-05-19,11:03:25.000,139,11029763,12485,0,1747652604,12969.552652129998,60.504726660001324,53374.39086600001 2025-05-19,11:03:26.000,139,11029747,12765,0,1747652605,12969.572861059998,60.53997230999812,53374.32099480001 2025-05-19,11:03:27.000,139,11029743,13085,0,1747652606,12969.620015229993,60.58931622000091,53374.32099480001 2025-05-19,11:03:28.000,139,11029761,12765,0,1747652607,12969.667169399989,60.64570926000306,53374.31400768 2025-05-19,11:03:29.000,139,11029771,12765,0,1747652608,12969.721059879994,60.688004039999214,53374.32099480001 2025-05-19,11:03:30.000,139,11029757,12925,0,1747652609,12969.774950359999,60.74439708000136,53374.36291752 2025-05-19,11:03:31.000,139,11029750,12685,0,1747652610,12969.781686669994,60.76554446999944,53374.34195616001 2025-05-19,11:03:32.000,139,11029700,12805,0,1747652611,12969.842313459994,60.84308489999967,53374.38387888 2025-05-19,11:03:33.000,139,11029750,12885,0,1747652612,12969.882731319994,60.92062532999989,53374.397853120005 2025-05-19,11:03:34.000,139,11029745,12725,0,1747652613,12969.9366218,60.96996924000268,53374.41182736001 2025-05-19,11:03:35.000,139,11029745,12605,0,1747652614,12970.03093013999,61.04750967000291,53374.36291752 2025-05-19,11:03:36.000,139,11029735,12605,0,1747652615,12970.105029549995,61.11800097000378,53374.4258016 2025-05-19,11:03:37.000,139,11029710,12845,0,1747652616,12970.15218371999,61.139148360001855,53374.36990464001 2025-05-19,11:03:38.000,139,11029745,12685,0,1747652617,12970.19933789,61.17439400999865,53374.43278872 2025-05-19,11:03:39.000,139,11029741,12765,0,1747652618,12970.266700989996,61.18144313999801,53374.45375008 2025-05-19,11:03:40.000,139,11029752,12765,0,1747652619,12970.347536709996,61.21668879000208,53374.45375008 2025-05-19,11:03:41.000,139,11029804,12365,0,1747652620,12970.414899809992,61.195541400004004,53374.47471144 2025-05-19,11:03:42.000,139,11029748,12565,0,1747652621,12970.448581359997,61.258983569998236,53374.43977584001 2025-05-19,11:03:43.000,139,11029744,12725,0,1747652622,12970.549626009997,61.21668879000208,53374.5306084 2025-05-19,11:03:44.000,139,11029761,12765,0,1747652623,12970.664143280002,61.22373792000144,53374.52362128 2025-05-19,11:03:45.000,139,11029759,12645,0,1747652624,12970.805605789988,61.24488530999952,53374.53759552001 2025-05-19,11:03:46.000,139,11029816,13085,0,1747652625,12970.886441509989,61.27308183000423,53374.5306084 2025-05-19,11:03:47.000,139,11029735,12885,0,1747652626,12971.021167709994,61.28718009000295,53374.60746672001 2025-05-19,11:03:48.000,139,11029704,12605,0,1747652627,12971.12894866999,61.29422922000231,53374.64240232 2025-05-19,11:03:49.000,139,11029744,12965,0,1747652628,12971.2165207,61.322425739999744,53374.65637656001 2025-05-19,11:03:50.000,139,11029785,12845,0,1747652629,12971.29735642,61.308327480001026,53374.65637656001 2025-05-19,11:03:51.000,139,11029710,12565,0,1747652630,12971.364719519996,61.364720520003175,53374.72624776001 2025-05-19,11:03:52.000,139,11029762,12765,0,1747652631,12971.43881893,61.41406442999869,53374.76118336 2025-05-19,11:03:53.000,139,11029742,12605,0,1747652632,12971.512918339991,61.4422609500034,53374.733234880005 2025-05-19,11:03:54.000,139,11029757,12645,0,1747652633,12971.539863580001,61.51980138000363,53374.74720912001 2025-05-19,11:03:55.000,139,11029742,12885,0,1747652634,12971.587017749996,61.58324354999786,53374.81708032 2025-05-19,11:03:56.000,139,11029754,12645,0,1747652635,12971.647644539997,61.65373484999873,53374.803106080006 2025-05-19,11:03:57.000,139,11029782,12885,0,1747652636,12971.694798709992,61.70307876000152,53374.852015920005 2025-05-19,11:03:58.000,139,11029744,12965,0,1747652637,12971.667853469997,61.766520930003026,53374.83804168 2025-05-19,11:03:59.000,139,11029717,12645,0,1747652638,12971.701535020002,61.829963100004534,53374.949835600004 2025-05-19,11:04:00.000,139,11029754,12845,0,1747652639,12971.701535020002,61.92160179000348,53374.95682272 2025-05-19,11:04:01.000,139,11029726,12765,0,1747652640,12971.688062399997,61.98504395999771,53374.900925760005 2025-05-19,11:04:02.000,139,11029763,12525,0,1747652641,12971.667853469997,62.06258438999794,53374.92188712001 2025-05-19,11:04:03.000,139,11029706,12925,0,1747652642,12971.715007639992,62.126026559999445,53374.93586136 2025-05-19,11:04:04.000,139,11029816,12805,0,1747652643,12971.715007639992,62.182419600001595,53375.01271968001 2025-05-19,11:04:05.000,139,11029794,12645,0,1747652644,12971.688062399997,62.231763510004384,53375.01271968001 2025-05-19,11:04:06.000,139,11029760,12765,0,1747652645,12971.728480259997,62.28815654999926,53374.97778408 2025-05-19,11:04:07.000,139,11029721,12765,0,1747652646,12971.721743950002,62.38684437000484,53375.04066816001 2025-05-19,11:04:08.000,139,11029744,13005,0,1747652647,12971.748689189997,62.415040890002274,53375.019706800005 2025-05-19,11:04:09.000,139,11029783,13045,0,1747652648,12971.755425499992,62.42209002000163,53375.04765528 2025-05-19,11:04:10.000,139,11029743,12605,0,1747652649,12971.782370740002,62.48553219000314,53375.04765528 2025-05-19,11:04:11.000,139,11029792,12965,0,1747652650,12971.869942769998,62.49963045000186,53375.13150072001 2025-05-19,11:04:12.000,139,11029754,12725,0,1747652651,12971.883415390002,62.591269140000804,53375.15246208 2025-05-19,11:04:13.000,139,11029696,12805,0,1747652652,12971.997932659993,62.61241652999888,53375.187397680005 2025-05-19,11:04:14.000,139,11029815,12925,0,1747652653,12972.038350519993,62.626514790004876,53375.16643632 2025-05-19,11:04:15.000,139,11029751,12685,0,1747652654,12972.105713619989,62.66880957000103,53375.187397680005 2025-05-19,11:04:16.000,139,11029748,12605,0,1747652655,12972.125922549989,62.70405521999783,53375.24329464 2025-05-19,11:04:17.000,139,11029748,12605,0,1747652656,12972.20675826999,62.73225174000254,53375.25028176001 2025-05-19,11:04:18.000,139,11029729,13005,0,1747652657,12972.26738505999,62.753399130000616,53375.25028176001 2025-05-19,11:04:19.000,139,11029761,12685,0,1747652658,12972.36842970999,62.774546519998694,53375.236307520005 2025-05-19,11:04:20.000,139,11029780,12685,0,1747652659,12972.442529119995,62.823890430001484,53375.27124312 2025-05-19,11:04:21.000,139,11029774,12525,0,1747652660,12972.523364839995,62.816841300002125,53375.27823024001 2025-05-19,11:04:22.000,139,11029739,12685,0,1747652661,12972.583991629996,62.85913607999828,53375.27124312 2025-05-19,11:04:23.000,139,11029765,12765,0,1747652662,12972.65809104,62.866185210004915,53375.25028176001 2025-05-19,11:04:24.000,139,11029783,12605,0,1747652663,12972.732190449991,62.84503781999956,53375.32015296 2025-05-19,11:04:25.000,139,11029811,12725,0,1747652664,12972.772608309991,62.88028347000363,53375.29919160001 2025-05-19,11:04:26.000,139,11029743,12765,0,1747652665,12972.799553550001,62.873234340004274,53375.34111432 2025-05-19,11:04:27.000,139,11029750,12605,0,1747652666,12972.866916649997,62.95782390000386,53375.32015296 2025-05-19,11:04:28.000,139,11029764,12605,0,1747652667,12972.941016060002,62.993069550000655,53375.37604992001 2025-05-19,11:04:29.000,139,11029772,12645,0,1747652668,12972.994906539992,63.049462590002804,53375.438934 2025-05-19,11:04:30.000,139,11029785,12885,0,1747652669,12973.035324399993,63.07060998000088,53375.37604992001 2025-05-19,11:04:31.000,139,11029745,12765,0,1747652670,12973.069005949998,63.13405215000239,53375.39701128001 2025-05-19,11:04:32.000,139,11029720,12965,0,1747652671,12973.095951189993,63.19044519000454,53375.41797264001 2025-05-19,11:04:33.000,139,11029818,12805,0,1747652672,12973.156577979993,63.218641710001975,53375.438934 2025-05-19,11:04:34.000,139,11029791,12485,0,1747652673,12973.223941079988,63.267985620004765,53375.44592112001 2025-05-19,11:04:35.000,139,11029778,13005,0,1747652674,12973.250886319998,63.345526049997716,53375.48784384 2025-05-19,11:04:36.000,139,11029767,12965,0,1747652675,12973.311513109998,63.408968219999224,53375.48784384 2025-05-19,11:04:37.000,139,11029791,12885,0,1747652676,12973.365403589989,63.48650864999945,53375.54374080001 2025-05-19,11:04:38.000,139,11029794,12685,0,1747652677,12973.42603037999,63.53585256000224,53375.55072792 2025-05-19,11:04:39.000,139,11029795,13045,0,1747652678,12973.44623930999,63.578147339998395,53375.5088052 2025-05-19,11:04:40.000,139,11029757,12885,0,1747652679,12973.54728395999,63.6415895099999,53375.55771504 2025-05-19,11:04:41.000,139,11029808,12725,0,1747652680,12973.621383369995,63.683884290003334,53375.62758624 2025-05-19,11:04:42.000,139,11029771,12565,0,1747652681,12973.67527385,63.77552298000228,53375.59265064001 2025-05-19,11:04:43.000,139,11029739,12685,0,1747652682,12973.762845879995,63.803719499999715,53375.59265064001 2025-05-19,11:04:44.000,139,11029756,12565,0,1747652683,12973.81673636,63.88125992999994,53375.63457336001 2025-05-19,11:04:45.000,139,11029765,12845,0,1747652684,12973.863890529996,63.92355471000337,53375.66950896 2025-05-19,11:04:46.000,139,11029734,12725,0,1747652685,12973.931253629991,63.95175123000081,53375.690470320005 2025-05-19,11:04:47.000,139,11029754,12685,0,1747652686,12973.958198870001,63.98699688000488,53375.66252184001 2025-05-19,11:04:48.000,139,11029814,12805,0,1747652687,12973.951462559991,64.0010951400036,53375.72540592 2025-05-19,11:04:49.000,139,11029789,12605,0,1747652688,12973.951462559991,63.98699688000488,53375.690470320005 2025-05-19,11:04:50.000,139,11029722,12845,0,1747652689,12973.937989940001,63.979947749998246,53375.68348320001 2025-05-19,11:04:51.000,139,11029758,12605,0,1747652690,12973.971671489991,63.96584948999953,53375.75335440001 2025-05-19,11:04:52.000,139,11029764,12765,0,1747652691,12973.91778101,63.979947749998246,53375.71143168001 2025-05-19,11:04:53.000,139,11029759,12765,0,1747652692,12973.958198870001,63.98699688000488,53375.74636728 2025-05-19,11:04:54.000,139,11029778,12805,0,1747652693,12973.978407800001,63.98699688000488,53375.73239304001 2025-05-19,11:04:55.000,139,11029737,12765,0,1747652694,12974.039034590001,63.93765297000209,53375.72540592 2025-05-19,11:04:56.000,139,11029725,12965,0,1747652695,12974.079452450002,63.93060384000273,53375.72540592 2025-05-19,11:04:57.000,139,11029786,12845,0,1747652696,12974.072716139992,63.95175123000081,53375.809251360006 2025-05-19,11:04:58.000,139,11029745,12885,0,1747652697,12974.119870310002,63.979947749998246,53375.80226424001 2025-05-19,11:04:59.000,139,11029749,12605,0,1747652698,12974.140079240002,63.93060384000273,53375.87213544 2025-05-19,11:05:00.000,139,11029749,12525,0,1747652699,12974.153551859992,63.97289861999889,53375.83719984 2025-05-19,11:05:01.000,139,11029754,12845,0,1747652700,12974.140079240002,63.96584948999953,53375.85117408001 2025-05-19,11:05:02.000,139,11029756,12925,0,1747652701,12974.119870310002,63.979947749998246,53375.809251360006 2025-05-19,11:05:03.000,139,11029771,13005,0,1747652702,12974.173760789992,64.02929166000104,53375.8232256 2025-05-19,11:05:04.000,139,11029778,12685,0,1747652703,12974.140079240002,64.0997829600019,53375.79527712 2025-05-19,11:05:05.000,139,11029788,12805,0,1747652704,12974.153551859992,64.09273383000254,53375.86514832 2025-05-19,11:05:06.000,139,11029718,13005,0,1747652705,12974.140079240002,64.11388122000062,53375.83719984 2025-05-19,11:05:07.000,139,11029796,12925,0,1747652706,12974.126606619997,64.11388122000062,53375.87912256001 2025-05-19,11:05:08.000,139,11029751,12725,0,1747652707,12974.086188759997,64.14207773999806,53375.87213544 2025-05-19,11:05:09.000,139,11029722,12885,0,1747652708,12974.039034590001,64.16322513000341,53375.87912256001 2025-05-19,11:05:10.000,139,11029739,12525,0,1747652709,12974.039034590001,64.12797947999934,53375.85117408001 2025-05-19,11:05:11.000,139,11029781,12845,0,1747652710,12973.991880419992,64.17732339000213,53375.86514832 2025-05-19,11:05:12.000,139,11029753,12845,0,1747652711,12973.971671489991,64.19142165000085,53375.86514832 2025-05-19,11:05:13.000,139,11029765,12765,0,1747652712,12973.91778101,64.17027426000277,53375.87912256001 2025-05-19,11:05:14.000,139,11029790,12685,0,1747652713,12973.863890529996,64.15617600000405,53375.8232256 2025-05-19,11:05:15.000,139,11029795,12645,0,1747652714,12973.85715422,64.12797947999934,53375.83719984 2025-05-19,11:05:16.000,139,11029735,12565,0,1747652715,12973.803263739996,64.1350286099987,53375.809251360006 2025-05-19,11:05:17.000,139,11029774,12685,0,1747652716,12973.75610957,64.0997829600019,53375.73239304001 2025-05-19,11:05:18.000,139,11029789,12685,0,1747652717,12973.762845879995,64.08568470000318,53375.73239304001 2025-05-19,11:05:19.000,139,11029742,12525,0,1747652718,12973.76958218999,64.0363407900004,53375.73239304001 2025-05-19,11:05:20.000,139,11029768,13045,0,1747652719,12973.722428019995,64.04338991999975,53375.69745744 2025-05-19,11:05:21.000,139,11029758,12765,0,1747652720,12973.74937325999,63.979947749998246,53375.72540592 2025-05-19,11:05:22.000,139,11029793,12805,0,1747652721,12973.74937325999,63.90240731999802,53375.68348320001 2025-05-19,11:05:23.000,139,11029762,12965,0,1747652722,12973.79652743,63.846014280003146,53375.65553472 2025-05-19,11:05:24.000,139,11029764,12645,0,1747652723,12973.81673636,63.810768629999075,53375.61361200001 2025-05-19,11:05:25.000,139,11029687,12765,0,1747652724,12973.83694529,63.73322819999885,53375.56470216001 2025-05-19,11:05:26.000,139,11029713,12485,0,1747652725,12973.870626839991,63.71912994000013,53375.63457336001 2025-05-19,11:05:27.000,139,11029782,12805,0,1747652726,12973.87736315,63.683884290003334,53375.58566352001 2025-05-19,11:05:28.000,139,11029711,12605,0,1747652727,12973.904308389996,63.676835160003975,53375.55771504 2025-05-19,11:05:29.000,139,11029767,12805,0,1747652728,12973.91778101,63.59929473000375,53375.54374080001 2025-05-19,11:05:30.000,139,11029748,12645,0,1747652729,12973.931253629991,63.59929473000375,53375.54374080001 2025-05-19,11:05:31.000,139,11029775,12605,0,1747652730,12973.951462559991,63.55699995000032,53375.48784384 2025-05-19,11:05:32.000,139,11029742,12845,0,1747652731,12973.991880419992,63.55699995000032,53375.46688248001 2025-05-19,11:05:33.000,139,11029713,12845,0,1747652732,12974.005353039996,63.51470517000416,53375.41797264001 2025-05-19,11:05:34.000,139,11029728,12685,0,1747652733,12973.978407800001,63.49355777999881,53375.452908240004 2025-05-19,11:05:35.000,139,11029719,12605,0,1747652734,12973.937989940001,63.48650864999945,53375.36207568 2025-05-19,11:05:36.000,139,11029733,12885,0,1747652735,12973.951462559991,63.47945952000009,53375.36207568 2025-05-19,11:05:37.000,139,11029794,12445,0,1747652736,12973.91778101,63.458312130002014,53375.34810144001 2025-05-19,11:05:38.000,139,11029732,12685,0,1747652737,12973.850417909991,63.43716474000394,53375.355088560005 2025-05-19,11:05:39.000,139,11029732,12685,0,1747652738,12973.78979111999,63.46536126000137,53375.25028176001 2025-05-19,11:05:40.000,139,11029746,12725,0,1747652739,12973.702219089995,63.47945952000009,53375.27823024001 2025-05-19,11:05:41.000,139,11029776,12645,0,1747652740,12973.641592299995,63.48650864999945,53375.264256 2025-05-19,11:05:42.000,139,11029814,12805,0,1747652741,12973.540547649995,63.507656040004804,53375.24329464 2025-05-19,11:05:43.000,139,11029778,12645,0,1747652742,12973.412557759999,63.52880343000288,53375.21534616 2025-05-19,11:05:44.000,139,11029726,12605,0,1747652743,12973.351930969999,63.5429016900016,53375.18041056001 2025-05-19,11:05:45.000,139,11029723,12605,0,1747652744,12973.264358939989,63.585196469997754,53375.13150072001 2025-05-19,11:05:46.000,139,11029748,12605,0,1747652745,12973.190259529998,63.60634386000311,53375.068616640005 2025-05-19,11:05:47.000,139,11029790,12765,0,1747652746,12973.102687500003,63.571098209999036,53375.04765528 2025-05-19,11:05:48.000,139,11029697,12925,0,1747652747,12973.055533329993,63.620442120001826,53375.02669392 2025-05-19,11:05:49.000,139,11029731,12645,0,1747652748,12972.994906539992,63.59224560000439,53374.97778408 2025-05-19,11:05:50.000,139,11029727,12605,0,1747652749,12972.920807130002,63.61339299000247,53374.95682272 2025-05-19,11:05:51.000,139,11029751,12765,0,1747652750,12972.853444029992,63.585196469997754,53374.92188712001 2025-05-19,11:05:52.000,139,11029789,12765,0,1747652751,12972.779344620001,63.55699995000032,53374.83105456 2025-05-19,11:05:53.000,139,11029762,12845,0,1747652752,12972.745663069996,63.54995082000096,53374.89393864001 2025-05-19,11:05:54.000,139,11029773,12485,0,1747652753,12972.711981519991,63.52175430000352,53374.87297728001 2025-05-19,11:05:55.000,139,11029748,12525,0,1747652754,12972.671563659991,63.49355777999881,53374.79611896001 2025-05-19,11:05:56.000,139,11029782,12525,0,1747652755,12972.725454139996,63.46536126000137,53374.76817048 2025-05-19,11:05:57.000,139,11029789,12645,0,1747652756,12972.718717830001,63.444213870003296,53374.74720912001 2025-05-19,11:05:58.000,139,11029759,13165,0,1747652757,12972.65809104,63.401919089999865,53374.70528640001 2025-05-19,11:05:59.000,139,11029787,12485,0,1747652758,12972.63788211,63.38077170000179,53374.684325040005 2025-05-19,11:06:00.000,139,11029733,12805,0,1747652759,12972.63788211,63.345526049997716,53374.65637656001 2025-05-19,11:06:01.000,139,11029767,12845,0,1747652760,12972.65809104,63.28913301000284,53374.6703508 2025-05-19,11:06:02.000,139,11029766,12765,0,1747652761,12972.63788211,63.225690840001334,53374.565544000005 2025-05-19,11:06:03.000,139,11029685,12845,0,1747652762,12972.664827349996,63.14815041000111,53374.50265992 2025-05-19,11:06:04.000,139,11029799,12805,0,1747652763,12972.664827349996,63.07060998000088,53374.53759552001 2025-05-19,11:06:05.000,139,11029707,12605,0,1747652764,12972.6985089,63.000118680000014,53374.47471144 2025-05-19,11:06:06.000,139,11029726,12845,0,1747652765,12972.725454139996,62.89438173000235,53374.41881448001 2025-05-19,11:06:07.000,139,11029784,13005,0,1747652766,12972.711981519991,62.8379886900002,53374.40484024 2025-05-19,11:06:08.000,139,11029729,12605,0,1747652767,12972.738926760001,62.78159564999805,53374.36291752 2025-05-19,11:06:09.000,139,11029727,13005,0,1747652768,12972.786080929996,62.70405521999783,53374.37689176 2025-05-19,11:06:10.000,139,11029756,12605,0,1747652769,12972.799553550001,62.584220010001445,53374.31400768 2025-05-19,11:06:11.000,139,11029778,12845,0,1747652770,12972.826498789997,62.534876099998655,53374.27208496001 2025-05-19,11:06:12.000,139,11029764,12525,0,1747652771,12972.866916649997,62.47848306000378,53374.230162240005 2025-05-19,11:06:13.000,139,11029764,12605,0,1747652772,12972.914070819992,62.3797952399982,53374.24413648001 2025-05-19,11:06:14.000,139,11029767,12685,0,1747652773,12972.880389270002,62.365696979999484,53374.230162240005 2025-05-19,11:06:15.000,139,11029759,12805,0,1747652774,12972.954488679992,62.33045133000269,53374.22317512001 2025-05-19,11:06:16.000,139,11029784,12725,0,1747652775,12972.934279749992,62.29520567999862,53374.13932968 2025-05-19,11:06:17.000,139,11029777,12805,0,1747652776,12972.927543439997,62.238812640003744,53374.13932968 2025-05-19,11:06:18.000,139,11029743,13085,0,1747652777,12972.947752369997,62.22471437999775,53374.16727816 2025-05-19,11:06:19.000,139,11029725,12845,0,1747652778,12972.914070819992,62.21766524999839,53374.09740696 2025-05-19,11:06:20.000,139,11029819,12685,0,1747652779,12972.880389270002,62.189468730000954,53374.09041984 2025-05-19,11:06:21.000,139,11029759,12965,0,1747652780,12972.866916649997,62.189468730000954,53374.08343272001 2025-05-19,11:06:22.000,139,11029716,12965,0,1747652781,12972.813026169992,62.182419600001595,53374.09740696 2025-05-19,11:06:23.000,139,11029716,12765,0,1747652782,12972.772608309991,62.16127221000352,53374.04151 2025-05-19,11:06:24.000,139,11029750,12725,0,1747652783,12972.664827349996,62.168321340002876,53373.98561304001 2025-05-19,11:06:25.000,139,11029744,12685,0,1747652784,12972.583991629996,62.15422308000416,53373.95067744 2025-05-19,11:06:26.000,139,11029771,12645,0,1747652785,12972.4964196,62.133075689998805,53373.9017676 2025-05-19,11:06:27.000,139,11029772,12685,0,1747652786,12972.42905649999,62.168321340002876,53373.93670320001 2025-05-19,11:06:28.000,139,11029760,12725,0,1747652787,12972.34822077999,62.21061611999903,53373.85984488 2025-05-19,11:06:29.000,139,11029737,12765,0,1747652788,12972.28759398999,62.189468730000954,53373.8318964 2025-05-19,11:06:30.000,139,11029715,12525,0,1747652789,12972.240439819994,62.19651786000031,53373.796960800006 2025-05-19,11:06:31.000,139,11029725,12965,0,1747652790,12972.166340409989,62.20356698999967,53373.78298656 2025-05-19,11:06:32.000,139,11029771,12805,0,1747652791,12972.132658859999,62.20356698999967,53373.68516688 2025-05-19,11:06:33.000,139,11029778,12325,0,1747652792,12972.112449929999,62.189468730000954,53373.678179760005 2025-05-19,11:06:34.000,139,11029772,12765,0,1747652793,12972.119186239994,62.19651786000031,53373.68516688 2025-05-19,11:06:35.000,139,11029725,13005,0,1747652794,12972.092240999998,62.21061611999903,53373.5873472 2025-05-19,11:06:36.000,139,11029762,12645,0,1747652795,12972.125922549989,62.189468730000954,53373.56638584 2025-05-19,11:06:37.000,139,11029787,12645,0,1747652796,12972.173076719999,62.189468730000954,53373.54542448 2025-05-19,11:06:38.000,139,11029770,12765,0,1747652797,12972.173076719999,62.21766524999839,53373.55241160001 2025-05-19,11:06:39.000,139,11029743,12565,0,1747652798,12972.240439819994,62.21061611999903,53373.48952752 2025-05-19,11:06:40.000,139,11029719,12805,0,1747652799,12972.28759398999,62.2458617700031,53373.47555328 2025-05-19,11:06:41.000,139,11029761,13125,0,1747652800,12972.34822077999,62.26700916000118,53373.46856616 2025-05-19,11:06:42.000,139,11029769,12565,0,1747652801,12972.41558388,62.27405829000054,53373.412669200006 2025-05-19,11:06:43.000,139,11029751,12725,0,1747652802,12972.482946979995,62.302254809997976,53373.41965632 2025-05-19,11:06:44.000,139,11029703,12765,0,1747652803,12972.583991629996,62.302254809997976,53373.42664344 2025-05-19,11:06:45.000,139,11029738,12925,0,1747652804,12972.631145799991,62.30930394000461,53373.342798000005 2025-05-19,11:06:46.000,139,11029711,12885,0,1747652805,12972.691772589991,62.33045133000269,53373.3777336 2025-05-19,11:06:47.000,139,11029747,12605,0,1747652806,12972.752399379991,62.32340220000333,53373.34978512 2025-05-19,11:06:48.000,139,11029715,12845,0,1747652807,12972.806289859996,62.29520567999862,53373.32183664 2025-05-19,11:06:49.000,139,11029738,12965,0,1747652808,12972.853444029992,62.29520567999862,53373.33581088001 2025-05-19,11:06:50.000,139,11029755,12765,0,1747652809,12972.914070819992,62.302254809997976,53373.26593968001 2025-05-19,11:06:51.000,139,11029718,12725,0,1747652810,12973.001642850002,62.29520567999862,53373.244978320006 2025-05-19,11:06:52.000,139,11029732,13005,0,1747652811,12972.994906539992,62.25996003000182,53373.25196544 2025-05-19,11:06:53.000,139,11029738,12885,0,1747652812,12973.021851780002,62.27405829000054,53373.25196544 2025-05-19,11:06:54.000,139,11029789,12605,0,1747652813,12973.055533329993,62.25291090000246,53373.25196544 2025-05-19,11:06:55.000,139,11029760,12925,0,1747652814,12973.082478570002,62.25291090000246,53373.25196544 2025-05-19,11:06:56.000,139,11029730,12805,0,1747652815,12973.082478570002,62.20356698999967,53373.244978320006 2025-05-19,11:06:57.000,139,11029790,12605,0,1747652816,12973.055533329993,62.20356698999967,53373.3078624 2025-05-19,11:06:58.000,139,11029737,12765,0,1747652817,12973.048797019997,62.189468730000954,53373.244978320006 2025-05-19,11:06:59.000,139,11029755,12885,0,1747652818,12973.042060710002,62.16127221000352,53373.23100408 2025-05-19,11:07:00.000,139,11029744,12885,0,1747652819,12973.021851780002,62.15422308000416,53373.21004272 2025-05-19,11:07:01.000,139,11029786,12805,0,1747652820,12973.042060710002,62.126026559999445,53373.25196544 2025-05-19,11:07:02.000,139,11029697,12805,0,1747652821,12973.021851780002,62.15422308000416,53373.21702984001 2025-05-19,11:07:03.000,139,11029755,12565,0,1747652822,12972.961224990002,62.09783004000201,53373.175107120005 2025-05-19,11:07:04.000,139,11029742,12605,0,1747652823,12972.961224990002,62.09783004000201,53373.18209424 2025-05-19,11:07:05.000,139,11029758,12725,0,1747652824,12972.947752369997,62.09078091000265,53373.2030556 2025-05-19,11:07:06.000,139,11029801,12565,0,1747652825,12972.914070819992,62.07668265000393,53373.23799120001 2025-05-19,11:07:07.000,139,11029751,12805,0,1747652826,12972.846707719997,62.09783004000201,53373.23100408 2025-05-19,11:07:08.000,139,11029755,12765,0,1747652827,12972.806289859996,62.06258438999794,53373.14715864001 2025-05-19,11:07:09.000,139,11029733,12885,0,1747652828,12972.792817239992,62.06258438999794,53373.23799120001 2025-05-19,11:07:10.000,139,11029766,12885,0,1747652829,12972.759135690001,62.0343878700005,53373.2030556 2025-05-19,11:07:11.000,139,11029731,12685,0,1747652830,12972.738926760001,62.08373178000329,53373.15414576 2025-05-19,11:07:12.000,139,11029766,12845,0,1747652831,12972.691772589991,62.06258438999794,53373.105235920004 2025-05-19,11:07:13.000,139,11029740,12925,0,1747652832,12972.67829997,62.05553525999858,53373.105235920004 2025-05-19,11:07:14.000,139,11029775,12485,0,1747652833,12972.685036279996,62.04848612999922,53373.11222304 2025-05-19,11:07:15.000,139,11029737,12725,0,1747652834,12972.644618419996,62.06258438999794,53373.04235184 2025-05-19,11:07:16.000,139,11029737,12805,0,1747652835,12972.651354729991,62.05553525999858,53373.02837760001 2025-05-19,11:07:17.000,139,11029759,12965,0,1747652836,12972.644618419996,62.04848612999922,53373.03536472 2025-05-19,11:07:18.000,139,11029723,12485,0,1747652837,12972.631145799991,62.0343878700005,53373.007416240005 2025-05-19,11:07:19.000,139,11029747,12885,0,1747652838,12972.57051900999,62.01324048000242,53373.056326080005 2025-05-19,11:07:20.000,139,11029747,12645,0,1747652839,12972.563782699995,61.949798310000915,53373.04235184 2025-05-19,11:07:21.000,139,11029733,12965,0,1747652840,12972.543573769995,61.942749180001556,53373.007416240005 2025-05-19,11:07:22.000,139,11029845,12805,0,1747652841,12972.50989221999,61.90750353000476,53372.97946776001 2025-05-19,11:07:23.000,139,11029767,12525,0,1747652842,12972.46947435999,61.96389656999963,53372.958506400006 2025-05-19,11:07:24.000,139,11029753,12605,0,1747652843,12972.442529119995,61.88635613999941,53372.909596560006 2025-05-19,11:07:25.000,139,11029773,12685,0,1747652844,12972.462738049995,61.85111049000261,53372.9235708 2025-05-19,11:07:26.000,139,11029775,12685,0,1747652845,12972.43579281,61.83701223000389,53372.888635200005 2025-05-19,11:07:27.000,139,11029777,12805,0,1747652846,12972.50989221999,61.780619190001744,53372.87466096 2025-05-19,11:07:28.000,139,11029741,12925,0,1747652847,12972.46947435999,61.773570060002385,53372.82575112 2025-05-19,11:07:29.000,139,11029722,12965,0,1747652848,12972.503155909995,61.780619190001744,53372.8536996 2025-05-19,11:07:30.000,139,11029744,12765,0,1747652849,12972.42905649999,61.766520930003026,53372.839725360005 2025-05-19,11:07:31.000,139,11029775,12725,0,1747652850,12972.44926542999,61.74537353999767,53372.84671248 2025-05-19,11:07:32.000,139,11029747,12645,0,1747652851,12972.482946979995,61.724226149999595,53372.78382840001 2025-05-19,11:07:33.000,139,11029720,12645,0,1747652852,12972.43579281,61.6889805000028,53372.7488928 2025-05-19,11:07:34.000,139,11029774,12605,0,1747652853,12972.47621067,61.70307876000152,53372.69998296 2025-05-19,11:07:35.000,139,11029728,12925,0,1747652854,12972.482946979995,61.6889805000028,53372.69299584001 2025-05-19,11:07:36.000,139,11029743,12885,0,1747652855,12972.4964196,61.6889805000028,53372.6790216 2025-05-19,11:07:37.000,139,11029702,12885,0,1747652856,12972.4964196,61.717177020000236,53372.6790216 2025-05-19,11:07:38.000,139,11029748,12565,0,1747652857,12972.48968328999,61.724226149999595,53372.66504736001 2025-05-19,11:07:39.000,139,11029757,12685,0,1747652858,12972.4964196,61.780619190001744,53372.65806024 2025-05-19,11:07:40.000,139,11029774,13005,0,1747652859,12972.48968328999,61.73832440999831,53372.52530496001 2025-05-19,11:07:41.000,139,11029734,12965,0,1747652860,12972.442529119995,61.71012789000088,53372.56024056 2025-05-19,11:07:42.000,139,11029779,12805,0,1747652861,12972.503155909995,61.70307876000152,53372.58120192 2025-05-19,11:07:43.000,139,11029763,12845,0,1747652862,12972.45600174,61.724226149999595,53372.53229208 2025-05-19,11:07:44.000,139,11029757,12805,0,1747652863,12972.45600174,61.724226149999595,53372.53229208 2025-05-19,11:07:45.000,139,11029745,12765,0,1747652864,12972.482946979995,61.724226149999595,53372.5392792 2025-05-19,11:07:46.000,139,11029760,12285,0,1747652865,12972.503155909995,61.74537353999767,53372.455433760006 2025-05-19,11:07:47.000,139,11029755,12885,0,1747652866,12972.53010114999,61.68193137000344,53372.47639512001 2025-05-19,11:07:48.000,139,11029787,13205,0,1747652867,12972.48968328999,61.66078397999809,53372.455433760006 2025-05-19,11:07:49.000,139,11029739,12765,0,1747652868,12972.503155909995,61.71012789000088,53372.41351104 2025-05-19,11:07:50.000,139,11029774,12725,0,1747652869,12972.47621067,61.6889805000028,53372.37857544001 2025-05-19,11:07:51.000,139,11029721,12805,0,1747652870,12972.4964196,61.717177020000236,53372.39254968 2025-05-19,11:07:52.000,139,11029769,12685,0,1747652871,12972.51662853,61.69602963000216,53372.32966560001 2025-05-19,11:07:53.000,139,11029747,13165,0,1747652872,12972.47621067,61.69602963000216,53372.29473 2025-05-19,11:07:54.000,139,11029749,12965,0,1747652873,12972.482946979995,61.717177020000236,53372.266781520004 2025-05-19,11:07:55.000,139,11029729,12565,0,1747652874,12972.462738049995,61.71012789000088,53372.238833040006 2025-05-19,11:07:56.000,139,11029742,12685,0,1747652875,12972.44926542999,61.74537353999767,53372.27376864 2025-05-19,11:07:57.000,139,11029763,12685,0,1747652876,12972.40884756999,61.717177020000236,53372.23184592001 2025-05-19,11:07:58.000,139,11029727,12965,0,1747652877,12972.402111259995,61.717177020000236,53372.24582016 2025-05-19,11:07:59.000,139,11029772,12645,0,1747652878,12972.402111259995,61.74537353999767,53372.238833040006 2025-05-19,11:08:00.000,139,11029716,12965,0,1747652879,12972.37516602,61.74537353999767,53372.18293608 2025-05-19,11:08:01.000,139,11029713,12685,0,1747652880,12972.33474816,61.731275279998954,53372.16197472001 2025-05-19,11:08:02.000,139,11029717,12685,0,1747652881,12972.301066609994,61.773570060002385,53372.120052000006 2025-05-19,11:08:03.000,139,11029751,12885,0,1747652882,12972.27412137,61.80881570999918,53372.13402624 2025-05-19,11:08:04.000,139,11029727,12925,0,1747652883,12972.27412137,61.83701223000389,53372.09210352001 2025-05-19,11:08:05.000,139,11029750,12765,0,1747652884,12972.260648749994,61.829963100004534,53372.12703912 2025-05-19,11:08:06.000,139,11029750,12565,0,1747652885,12972.22696719999,61.84406136000325,53372.050180800004 2025-05-19,11:08:07.000,139,11029755,12765,0,1747652886,12972.193285649999,61.85111049000261,53372.050180800004 2025-05-19,11:08:08.000,139,11029746,12645,0,1747652887,12972.146131479989,61.84406136000325,53372.0152452 2025-05-19,11:08:09.000,139,11029755,12605,0,1747652888,12972.125922549989,61.85111049000261,53371.96633536 2025-05-19,11:08:10.000,139,11029701,12845,0,1747652889,12972.078768379994,61.86520875000133,53371.95934824 2025-05-19,11:08:11.000,139,11029775,12645,0,1747652890,12971.997932659993,61.83701223000389,53371.9104384 2025-05-19,11:08:12.000,139,11029741,12765,0,1747652891,12971.977723729993,61.83701223000389,53371.9104384 2025-05-19,11:08:13.000,139,11029697,12845,0,1747652892,12971.917096939993,61.8229139699979,53371.91742552 2025-05-19,11:08:14.000,139,11029735,13005,0,1747652893,12971.876679079993,61.7876683200011,53371.833580080005 2025-05-19,11:08:15.000,139,11029723,13085,0,1747652894,12971.809315979997,61.74537353999767,53371.86152856 2025-05-19,11:08:16.000,139,11029767,12725,0,1747652895,12971.782370740002,61.731275279998954,53371.85454144001 2025-05-19,11:08:17.000,139,11029730,12685,0,1747652896,12971.775634429992,61.717177020000236,53371.833580080005 2025-05-19,11:08:18.000,139,11029749,12805,0,1747652897,12971.728480259997,61.6889805000028,53371.784670240006 2025-05-19,11:08:19.000,139,11029717,12485,0,1747652898,12971.688062399997,61.724226149999595,53371.735760400006 2025-05-19,11:08:20.000,139,11029743,12965,0,1747652899,12971.701535020002,61.68193137000344,53371.74274752 2025-05-19,11:08:21.000,139,11029770,12925,0,1747652900,12971.708271329997,61.6889805000028,53371.68685056001 2025-05-19,11:08:22.000,139,11029675,12645,0,1747652901,12971.748689189997,61.71012789000088,53371.65191496 2025-05-19,11:08:23.000,139,11029777,13005,0,1747652902,12971.762161810002,61.6889805000028,53371.65890208001 2025-05-19,11:08:24.000,139,11029789,12765,0,1747652903,12971.809315979997,61.69602963000216,53371.63794072001 2025-05-19,11:08:25.000,139,11029747,12925,0,1747652904,12971.809315979997,61.68193137000344,53371.60300512 2025-05-19,11:08:26.000,139,11029773,12845,0,1747652905,12971.849733839997,61.65373484999873,53371.616979360006 2025-05-19,11:08:27.000,139,11029716,12965,0,1747652906,12971.849733839997,61.62553833000129,53371.57505664 2025-05-19,11:08:28.000,139,11029734,12765,0,1747652907,12971.863206460002,61.61144007000257,53371.568069520006 2025-05-19,11:08:29.000,139,11029768,12925,0,1747652908,12971.883415390002,61.5761944199985,53371.58204376 2025-05-19,11:08:30.000,139,11029748,12925,0,1747652909,12971.903624320003,61.58324354999786,53371.57505664 2025-05-19,11:08:31.000,139,11029805,12725,0,1747652910,12971.896888009993,61.590292680004495,53371.57505664 2025-05-19,11:08:32.000,139,11029778,12885,0,1747652911,12971.957514799993,61.597341810003854,53371.51217256 2025-05-19,11:08:33.000,139,11029752,12765,0,1747652912,12972.011405279998,61.61848920000193,53371.51217256 2025-05-19,11:08:34.000,139,11029716,12685,0,1747652913,12972.031614209998,61.62553833000129,53371.498198320005 2025-05-19,11:08:35.000,139,11029790,12685,0,1747652914,12972.139395169994,61.717177020000236,53371.47024984001 2025-05-19,11:08:36.000,139,11029758,13285,0,1747652915,12972.20675826999,61.759471800003666,53371.46326272 2025-05-19,11:08:37.000,139,11029728,12805,0,1747652916,12972.25391244,61.829963100004534,53371.449288480006 2025-05-19,11:08:38.000,139,11029779,12925,0,1747652917,12972.30780291999,61.8229139699979,53371.41435288 2025-05-19,11:08:39.000,139,11029761,12805,0,1747652918,12972.34822077999,61.92160179000348,53371.47024984001 2025-05-19,11:08:40.000,139,11029778,12685,0,1747652919,12972.42905649999,61.956847440000274,53371.4562756 2025-05-19,11:08:41.000,139,11029735,12965,0,1747652920,12972.523364839995,62.05553525999858,53371.449288480006 2025-05-19,11:08:42.000,139,11029726,13045,0,1747652921,12972.59072793999,62.09078091000265,53371.42134000001 2025-05-19,11:08:43.000,139,11029757,12845,0,1747652922,12972.644618419996,62.175370470002235,53371.4562756 2025-05-19,11:08:44.000,139,11029752,12845,0,1747652923,12972.67829997,62.21766524999839,53371.46326272 2025-05-19,11:08:45.000,139,11029772,12725,0,1747652924,12972.765871999996,62.302254809997976,53371.43531424 2025-05-19,11:08:46.000,139,11029773,12565,0,1747652925,12972.873652959992,62.3797952399982,53371.49121120001 2025-05-19,11:08:47.000,139,11029767,12605,0,1747652926,12972.947752369997,62.48553219000314,53371.43531424 2025-05-19,11:08:48.000,139,11029757,12765,0,1747652927,12972.988170229997,62.54897436000465,53371.48422408 2025-05-19,11:08:49.000,139,11029721,12885,0,1747652928,12973.082478570002,62.61946565999824,53371.47723696 2025-05-19,11:08:50.000,139,11029787,13005,0,1747652929,12973.170050599998,62.70405521999783,53371.48422408 2025-05-19,11:08:51.000,139,11029815,12765,0,1747652930,12973.190259529998,62.774546519998694,53371.47024984001 2025-05-19,11:08:52.000,139,11029729,12805,0,1747652931,12973.223941079988,62.802743040003406,53371.44230136001 2025-05-19,11:08:53.000,139,11029768,12725,0,1747652932,12973.257622629993,62.84503781999956,53371.55409528 2025-05-19,11:08:54.000,139,11029778,12965,0,1747652933,12973.250886319998,62.88028347000363,53371.49121120001 2025-05-19,11:08:55.000,139,11029779,12765,0,1747652934,12973.271095249998,62.91552912000043,53371.568069520006 2025-05-19,11:08:56.000,139,11029780,12485,0,1747652935,12973.271095249998,62.9507747700045,53371.54012104001 2025-05-19,11:08:57.000,139,11029728,12645,0,1747652936,12973.257622629993,62.986020420001296,53371.547108160004 2025-05-19,11:08:58.000,139,11029778,12725,0,1747652937,12973.257622629993,62.97192216000258,53371.547108160004 2025-05-19,11:08:59.000,139,11029768,12565,0,1747652938,12973.264358939989,62.90143086000171,53371.5261468 2025-05-19,11:09:00.000,139,11029781,12605,0,1747652939,12973.264358939989,62.936676509998506,53371.55409528 2025-05-19,11:09:01.000,139,11029769,12765,0,1747652940,12973.277831559994,62.97897129000194,53371.547108160004 2025-05-19,11:09:02.000,139,11029760,12805,0,1747652941,12973.271095249998,62.92962737999915,53371.60999224001 2025-05-19,11:09:03.000,139,11029783,12765,0,1747652942,12973.304776799989,62.936676509998506,53371.56108240001 2025-05-19,11:09:04.000,139,11029745,12805,0,1747652943,12973.378876209994,62.90143086000171,53371.596018000004 2025-05-19,11:09:05.000,139,11029796,12925,0,1747652944,12973.385612519989,62.85208694999892,53371.63794072001 2025-05-19,11:09:06.000,139,11029786,12765,0,1747652945,12973.40582144999,62.83093956000084,53371.62396648 2025-05-19,11:09:07.000,139,11029728,12685,0,1747652946,12973.42603037999,62.79569391000405,53371.62396648 2025-05-19,11:09:08.000,139,11029811,13005,0,1747652947,12973.419294069994,62.767497389999335,53371.58204376 2025-05-19,11:09:09.000,139,11029785,12925,0,1747652948,12973.42603037999,62.73225174000254,53371.568069520006 2025-05-19,11:09:10.000,139,11029780,12845,0,1747652949,12973.432766689999,62.68290782999975,53371.55409528 2025-05-19,11:09:11.000,139,11029802,13205,0,1747652950,12973.439502999994,62.577170880002086,53371.54012104001 2025-05-19,11:09:12.000,139,11029745,12845,0,1747652951,12973.385612519989,62.51372871000058,53371.56108240001 2025-05-19,11:09:13.000,139,11029744,12925,0,1747652952,12973.324985729989,62.43618828000035,53371.57505664 2025-05-19,11:09:14.000,139,11029766,13005,0,1747652953,12973.257622629993,62.33750046000205,53371.5261468 2025-05-19,11:09:15.000,139,11029767,12845,0,1747652954,12973.210468459998,62.2811074199999,53371.5261468 2025-05-19,11:09:16.000,139,11029760,12685,0,1747652955,12973.143105359988,62.20356698999967,53371.50518544 2025-05-19,11:09:17.000,139,11029724,12605,0,1747652956,12973.015115469992,62.06258438999794,53371.47723696 2025-05-19,11:09:18.000,139,11029771,12725,0,1747652957,12972.873652959992,61.87930701000005,53371.41435288 2025-05-19,11:09:19.000,139,11029769,12565,0,1747652958,12972.738926760001,61.74537353999767,53371.37243016001 2025-05-19,11:09:20.000,139,11029776,12925,0,1747652959,12972.57725532,61.61144007000257,53371.35146880001 2025-05-19,11:09:21.000,139,11029788,12645,0,1747652960,12972.47621067,61.4775066000002,53371.26762336 2025-05-19,11:09:22.000,139,11029731,12885,0,1747652961,12972.321275539995,61.315376610000385,53371.23967488 2025-05-19,11:09:23.000,139,11029745,12885,0,1747652962,12972.25391244,61.188492270004645,53371.22570064001 2025-05-19,11:09:24.000,139,11029743,12925,0,1747652963,12972.179813029994,61.04750967000291,53371.07897112 2025-05-19,11:09:25.000,139,11029775,12645,0,1747652964,12972.024877899988,60.899477940001816,53371.05102264 2025-05-19,11:09:26.000,139,11029756,12605,0,1747652965,12971.923833250003,60.75849534000008,53370.96019008 2025-05-19,11:09:27.000,139,11029746,12805,0,1747652966,12971.863206460002,60.61751273999835,53370.946215840006 2025-05-19,11:09:28.000,139,11029751,12645,0,1747652967,12971.721743950002,60.46948101000453,53370.85538328 2025-05-19,11:09:29.000,139,11029801,13085,0,1747652968,12971.634171919992,60.321449280003435,53370.757563600004 2025-05-19,11:09:30.000,139,11029763,12685,0,1747652969,12971.512918339991,60.1804666800017,53370.70166664001 2025-05-19,11:09:31.000,139,11029765,12805,0,1747652970,12971.41187368999,60.06768060000468,53370.589872720004 2025-05-19,11:09:32.000,139,11029751,12645,0,1747652971,12971.25020224999,59.96194364999974,53370.52698864 2025-05-19,11:09:33.000,139,11029767,12885,0,1747652972,12971.14915759999,59.84210844000336,53370.422181840004 2025-05-19,11:09:34.000,139,11029816,12885,0,1747652973,12971.02790401999,59.76456801000313,53370.3383364 2025-05-19,11:09:35.000,139,11029774,12645,0,1747652974,12970.940331989994,59.7222732299997,53370.24750384001 2025-05-19,11:09:36.000,139,11029762,12765,0,1747652975,12970.852759959998,59.65883105999819,53370.18461976 2025-05-19,11:09:37.000,139,11029778,12565,0,1747652976,12970.819078409993,59.637683670000115,53370.11474856 2025-05-19,11:09:38.000,139,11029733,12965,0,1747652977,12970.738242689993,59.59538889000396,53369.940070560006 2025-05-19,11:09:39.000,139,11029741,12765,0,1747652978,12970.637198039993,59.56014323999989,53369.91212208001 2025-05-19,11:09:40.000,139,11029817,12605,0,1747652979,12970.610252799997,59.50375019999774,53369.81430240001 2025-05-19,11:09:41.000,139,11029773,12845,0,1747652980,12970.583307560002,59.48965193999902,53369.74443120001 2025-05-19,11:09:42.000,139,11029783,13045,0,1747652981,12970.576571249992,59.49670106999838,53369.702508480004 2025-05-19,11:09:43.000,139,11029780,12685,0,1747652982,12970.529417079997,59.461455420001585,53369.56276608 2025-05-19,11:09:44.000,139,11029826,12725,0,1747652983,12970.529417079997,59.48260280999966,53369.555778960006 2025-05-19,11:09:45.000,139,11029748,12805,0,1747652984,12970.556362319992,59.48965193999902,53369.47193352 2025-05-19,11:09:46.000,139,11029771,12605,0,1747652985,12970.583307560002,59.48965193999902,53369.33219112 2025-05-19,11:09:47.000,139,11029708,12925,0,1747652986,12970.623725420002,59.52489759000309,53369.269307040006 2025-05-19,11:09:48.000,139,11029741,12645,0,1747652987,12970.630461729997,59.54604498000117,53369.22738432 2025-05-19,11:09:49.000,139,11029736,12845,0,1747652988,12970.697824829993,59.56719236999925,53369.10860328 2025-05-19,11:09:50.000,139,11029789,12485,0,1747652989,12970.792133169998,59.65178192999883,53369.13655176 2025-05-19,11:09:51.000,139,11029766,12765,0,1747652990,12970.872968889998,59.70112584000162,53369.10860328 2025-05-19,11:09:52.000,139,11029768,12805,0,1747652991,12970.947068299989,59.75751888000377,53369.052706320006 2025-05-19,11:09:53.000,139,11029780,12725,0,1747652992,12971.061585569994,59.89145234999887,53369.02475784001 2025-05-19,11:09:54.000,139,11029781,12885,0,1747652993,12971.16936652999,59.97604190999846,53368.96187376 2025-05-19,11:09:55.000,139,11029741,12885,0,1747652994,12971.29062010999,60.095877120002115,53368.96187376 2025-05-19,11:09:56.000,139,11029822,12765,0,1747652995,12971.425346309996,60.23685972000385,53368.9409124 2025-05-19,11:09:57.000,139,11029783,12565,0,1747652996,12971.519654650001,60.34964580000087,53368.96187376 2025-05-19,11:09:58.000,139,11029781,12925,0,1747652997,12971.627435609997,60.462431879997894,53368.933925280005 2025-05-19,11:09:59.000,139,11029758,12885,0,1747652998,12971.748689189997,60.624561869997706,53368.95488664001 2025-05-19,11:10:00.000,139,11029769,12765,0,1747652999,12971.863206460002,60.737347950002004,53368.96187376 2025-05-19,11:10:01.000,139,11029716,12805,0,1747653000,12971.991196349998,60.87128142000438,53368.96187376 2025-05-19,11:10:02.000,139,11029754,12965,0,1747653001,12972.092240999998,61.01226401999884,53368.98982224 2025-05-19,11:10:03.000,139,11029772,12765,0,1747653002,12972.22696719999,61.188492270004645,53368.96886088 2025-05-19,11:10:04.000,139,11029787,12645,0,1747653003,12972.301066609994,61.308327480001026,53368.982835120005 2025-05-19,11:10:05.000,139,11029746,12605,0,1747653004,12972.361693399995,61.484555729999556,53368.982835120005 2025-05-19,11:10:06.000,139,11029746,12885,0,1747653005,12972.462738049995,61.66078397999809,53369.07366768001 2025-05-19,11:10:07.000,139,11029764,12565,0,1747653006,12972.543573769995,61.83701223000389,53369.12956464 2025-05-19,11:10:08.000,139,11029739,12725,0,1747653007,12972.671563659991,61.98504395999771,53369.17148736001 2025-05-19,11:10:09.000,139,11029721,12965,0,1747653008,12972.732190449991,62.15422308000416,53369.22738432 2025-05-19,11:10:10.000,139,11029787,12765,0,1747653009,12972.759135690001,62.27405829000054,53369.220397200006 2025-05-19,11:10:11.000,139,11029752,12685,0,1747653010,12972.833235099992,62.42209002000163,53369.26231992001 2025-05-19,11:10:12.000,139,11029730,12885,0,1747653011,12972.893861889992,62.52077783999994,53369.31122976001 2025-05-19,11:10:13.000,139,11029752,12685,0,1747653012,12972.934279749992,62.66176044000167,53369.388088080006 2025-05-19,11:10:14.000,139,11029764,12685,0,1747653013,12972.994906539992,62.74635000000126,53369.485907760005 2025-05-19,11:10:15.000,139,11029723,12805,0,1747653014,12973.035324399993,62.78864478000469,53369.485907760005 2025-05-19,11:10:16.000,139,11029729,12605,0,1747653015,12973.035324399993,62.816841300002125,53369.534817600004 2025-05-19,11:10:17.000,139,11029737,12725,0,1747653016,12973.075742259993,62.816841300002125,53369.63263728 2025-05-19,11:10:18.000,139,11029759,12885,0,1747653017,12973.122896430003,62.84503781999956,53369.66058576 2025-05-19,11:10:19.000,139,11029748,12685,0,1747653018,12973.190259529998,62.802743040003406,53369.7094956 2025-05-19,11:10:20.000,139,11029770,12765,0,1747653019,12973.122896430003,62.7393008700019,53369.69552136001 2025-05-19,11:10:21.000,139,11029767,12565,0,1747653020,12973.190259529998,62.70405521999783,53369.78635392 2025-05-19,11:10:22.000,139,11029772,12965,0,1747653021,12973.176786909993,62.61241652999888,53369.849238 2025-05-19,11:10:23.000,139,11029742,12765,0,1747653022,12973.196995839993,62.534876099998655,53369.88417360001 2025-05-19,11:10:24.000,139,11029775,13005,0,1747653023,12973.223941079988,62.45028653999907,53369.97500616 2025-05-19,11:10:25.000,139,11029746,12445,0,1747653024,12973.196995839993,62.33750046000205,53370.00295464 2025-05-19,11:10:26.000,139,11029717,12885,0,1747653025,12973.149841669998,62.27405829000054,53370.05186448001 2025-05-19,11:10:27.000,139,11029759,12845,0,1747653026,12973.116160119993,62.189468730000954,53370.10077432001 2025-05-19,11:10:28.000,139,11029747,12725,0,1747653027,12973.095951189993,62.11192830000073,53370.0937872 2025-05-19,11:10:29.000,139,11029759,12805,0,1747653028,12972.994906539992,62.006191350003064,53370.11474856 2025-05-19,11:10:30.000,139,11029696,12765,0,1747653029,12972.961224990002,61.92160179000348,53370.156671280005 2025-05-19,11:10:31.000,139,11029712,12765,0,1747653030,12972.887125579997,61.85815962000197,53370.19859400001 2025-05-19,11:10:32.000,139,11029774,13125,0,1747653031,12972.752399379991,61.773570060002385,53370.205581120004 2025-05-19,11:10:33.000,139,11029743,12645,0,1747653032,12972.65809104,61.724226149999595,53370.21955536001 2025-05-19,11:10:34.000,139,11029764,12965,0,1747653033,12972.543573769995,61.63963659000001,53370.19859400001 2025-05-19,11:10:35.000,139,11029728,12645,0,1747653034,12972.422320189995,61.597341810003854,53370.17064552 2025-05-19,11:10:36.000,139,11029722,13005,0,1747653035,12972.34822077999,61.533899640002346,53370.1636584 2025-05-19,11:10:37.000,139,11029784,12605,0,1747653036,12972.22696719999,61.498653989998274,53370.24750384001 2025-05-19,11:10:38.000,139,11029742,12725,0,1747653037,12972.179813029994,61.46340834000148,53370.156671280005 2025-05-19,11:10:39.000,139,11029750,12965,0,1747653038,12972.085504689989,61.44931008000276,53370.21955536001 2025-05-19,11:10:40.000,139,11029773,12645,0,1747653039,12971.984460039988,61.39996616999997,53370.205581120004 2025-05-19,11:10:41.000,139,11029734,12885,0,1747653040,12971.910360629998,61.40701529999933,53370.14968416001 2025-05-19,11:10:42.000,139,11029799,12685,0,1747653041,12971.842997530002,61.37881878000189,53370.18461976 2025-05-19,11:10:43.000,139,11029724,12725,0,1747653042,12971.809315979997,61.34357312999782,53370.156671280005 2025-05-19,11:10:44.000,139,11029706,12765,0,1747653043,12971.721743950002,61.315376610000385,53370.156671280005 2025-05-19,11:10:45.000,139,11029727,12685,0,1747653044,12971.728480259997,61.25193443999888,53370.11474856 2025-05-19,11:10:46.000,139,11029752,12805,0,1747653045,12971.735216569992,61.21668879000208,53370.0937872 2025-05-19,11:10:47.000,139,11029782,12645,0,1747653046,12971.694798709992,61.15324662000057,53370.12173568 2025-05-19,11:10:48.000,139,11029779,13085,0,1747653047,12971.661117160002,61.125050100003136,53370.07282584 2025-05-19,11:10:49.000,139,11029821,12605,0,1747653048,12971.715007639992,61.075706190000346,53370.06583872 2025-05-19,11:10:50.000,139,11029732,12805,0,1747653049,12971.755425499992,61.02636228000483,53370.058851600006 2025-05-19,11:10:51.000,139,11029733,12765,0,1747653050,12971.775634429992,60.99816576000012,53370.06583872 2025-05-19,11:10:52.000,139,11029762,12605,0,1747653051,12971.822788600002,60.99111663000076,53370.0937872 2025-05-19,11:10:53.000,139,11029741,13045,0,1747653052,12971.903624320003,60.94177271999797,53370.07981296001 2025-05-19,11:10:54.000,139,11029739,12765,0,1747653053,12971.923833250003,60.89242881000246,53370.03090312001 2025-05-19,11:10:55.000,139,11029787,12565,0,1747653054,12972.031614209998,60.82898664000095,53370.01692888 2025-05-19,11:10:56.000,139,11029786,12925,0,1747653055,12972.139395169994,60.82898664000095,53370.00994176001 2025-05-19,11:10:57.000,139,11029742,12965,0,1747653056,12972.200021959994,60.80783925000287,53370.05186448001 2025-05-19,11:10:58.000,139,11029728,12605,0,1747653057,12972.179813029994,60.82193751000159,53370.05186448001 2025-05-19,11:10:59.000,139,11029754,13045,0,1747653058,12972.240439819994,60.80079012000351,53370.03090312001 2025-05-19,11:11:00.000,139,11029779,12605,0,1747653059,12972.27412137,60.786691860004794,53369.97500616 2025-05-19,11:11:01.000,139,11029743,12605,0,1747653060,12972.31453923,60.77964272999816,53370.05186448001 2025-05-19,11:11:02.000,139,11029771,12685,0,1747653061,12972.34822077999,60.737347950002004,53369.97500616 2025-05-19,11:11:03.000,139,11029765,12685,0,1747653062,12972.43579281,60.70210229999793,53370.037890240004 2025-05-19,11:11:04.000,139,11029752,12885,0,1747653063,12972.41558388,60.680954909999855,53370.01692888 2025-05-19,11:11:05.000,139,11029743,12605,0,1747653064,12972.46947435999,60.66685665000114,53370.00994176001 2025-05-19,11:11:06.000,139,11029767,12605,0,1747653065,12972.503155909995,60.64570926000306,53370.00994176001 2025-05-19,11:11:07.000,139,11029792,12885,0,1747653066,12972.51662853,60.61751273999835,53370.023916 2025-05-19,11:11:08.000,139,11029736,12605,0,1747653067,12972.503155909995,60.66685665000114,53370.03090312001 2025-05-19,11:11:09.000,139,11029781,12805,0,1747653068,12972.57051900999,60.69505316999857,53370.06583872 2025-05-19,11:11:10.000,139,11029706,12725,0,1747653069,12972.53010114999,60.69505316999857,53370.07282584 2025-05-19,11:11:11.000,139,11029758,12605,0,1747653070,12972.4964196,60.71620056000393,53370.11474856 2025-05-19,11:11:12.000,139,11029751,12845,0,1747653071,12972.43579281,60.74439708000136,53370.13570992 2025-05-19,11:11:13.000,139,11029726,12805,0,1747653072,12972.402111259995,60.7725935999988,53370.14269704 2025-05-19,11:11:14.000,139,11029728,12645,0,1747653073,12972.34822077999,60.77964272999816,53370.07282584 2025-05-19,11:11:15.000,139,11029712,12965,0,1747653074,12972.27412137,60.77964272999816,53370.07981296001 2025-05-19,11:11:16.000,139,11029729,12965,0,1747653075,12972.179813029994,60.80079012000351,53370.0937872 2025-05-19,11:11:17.000,139,11029741,12885,0,1747653076,12972.078768379994,60.84308489999967,53370.07282584 2025-05-19,11:11:18.000,139,11029748,12685,0,1747653077,12971.970987419998,60.850134029999026,53370.10077432001 2025-05-19,11:11:19.000,139,11029737,12605,0,1747653078,12971.829524909997,60.857183159998385,53370.13570992 2025-05-19,11:11:20.000,139,11029747,12725,0,1747653079,12971.715007639992,60.87833055000374,53370.11474856 2025-05-19,11:11:21.000,139,11029757,12925,0,1747653080,12971.600490370001,60.913576200000534,53370.07282584 2025-05-19,11:11:22.000,139,11029762,12605,0,1747653081,12971.465764169996,60.92062532999989,53370.10077432001 2025-05-19,11:11:23.000,139,11029778,12765,0,1747653082,12971.33103796999,60.89242881000246,53370.05186448001 2025-05-19,11:11:24.000,139,11029723,12725,0,1747653083,12971.203048079995,60.94177271999797,53370.107761440006 2025-05-19,11:11:25.000,139,11029740,12765,0,1747653084,12971.07505819,60.99111663000076,53370.07282584 2025-05-19,11:11:26.000,139,11029736,12725,0,1747653085,12970.994222469999,61.03341141000419,53370.07282584 2025-05-19,11:11:27.000,139,11029731,12965,0,1747653086,12970.852759959998,61.02636228000483,53370.05186448001 2025-05-19,11:11:28.000,139,11029755,12925,0,1747653087,12970.744978999988,61.082755319999706,53369.98199328001 2025-05-19,11:11:29.000,139,11029749,12805,0,1747653088,12970.637198039993,61.11095184000442,53369.988980400005 2025-05-19,11:11:30.000,139,11029720,12765,0,1747653089,12970.569834939997,61.125050100003136,53369.96103192001 2025-05-19,11:11:31.000,139,11029735,12605,0,1747653090,12970.435108739992,61.125050100003136,53369.891160720006 2025-05-19,11:11:32.000,139,11029783,12805,0,1747653091,12970.381218260001,61.16734487999929,53369.89814784 2025-05-19,11:11:33.000,139,11029730,12685,0,1747653092,12970.320591470001,61.16734487999929,53369.849238 2025-05-19,11:11:34.000,139,11029734,12605,0,1747653093,12970.286909919996,61.20259053000336,53369.83526376 2025-05-19,11:11:35.000,139,11029759,12845,0,1747653094,12970.226283129996,61.20963966000272,53369.80731528 2025-05-19,11:11:36.000,139,11029754,12805,0,1747653095,12970.145447409996,61.22373792000144,53369.83526376 2025-05-19,11:11:37.000,139,11029739,12725,0,1747653096,12970.11176585999,61.20963966000272,53369.75840544 2025-05-19,11:11:38.000,139,11029783,12565,0,1747653097,12970.03766645,61.22373792000144,53369.751418320004 2025-05-19,11:11:39.000,139,11029787,12765,0,1747653098,12970.01072120999,61.30127835000167,53369.66757288 2025-05-19,11:11:40.000,139,11029762,12925,0,1747653099,12969.963567039995,61.28718009000295,53369.6396244 2025-05-19,11:11:41.000,139,11029745,12845,0,1747653100,12969.963567039995,61.357671390003816,53369.66757288 2025-05-19,11:11:42.000,139,11029769,12925,0,1747653101,12969.91641287,61.42816269000468,53369.604688800006 2025-05-19,11:11:43.000,139,11029779,12965,0,1747653102,12969.87599501,61.42816269000468,53369.604688800006 2025-05-19,11:11:44.000,139,11029763,12885,0,1747653103,12969.86925869999,61.51275225000427,53369.555778960006 2025-05-19,11:11:45.000,139,11029787,12965,0,1747653104,12969.86925869999,61.62553833000129,53369.5697532 2025-05-19,11:11:46.000,139,11029758,12805,0,1747653105,12969.86925869999,61.6889805000028,53369.51385624 2025-05-19,11:11:47.000,139,11029746,12405,0,1747653106,12969.89620394,61.780619190001744,53369.5697532 2025-05-19,11:11:48.000,139,11029749,12925,0,1747653107,12969.87599501,61.86520875000133,53369.47892064001 2025-05-19,11:11:49.000,139,11029708,12605,0,1747653108,12969.90967655999,61.999142220003705,53369.485907760005 2025-05-19,11:11:50.000,139,11029710,12605,0,1747653109,12969.923149179995,62.08373178000329,53369.40904944001 2025-05-19,11:11:51.000,139,11029714,12845,0,1747653110,12969.963567039995,62.15422308000416,53369.45795928001 2025-05-19,11:11:52.000,139,11029700,12685,0,1747653111,12969.99051227999,62.2811074199999,53369.47193352 2025-05-19,11:11:53.000,139,11029752,12885,0,1747653112,12970.01745752,62.37274610999884,53369.436997920006 2025-05-19,11:11:54.000,139,11029730,12965,0,1747653113,12970.07808431,62.46438479999779,53369.485907760005 2025-05-19,11:11:55.000,139,11029738,12805,0,1747653114,12970.11850217,62.541925229998014,53369.436997920006 2025-05-19,11:11:56.000,139,11029741,12685,0,1747653115,12970.15892003,62.57012175000273,53369.45795928001 2025-05-19,11:11:57.000,139,11029720,12605,0,1747653116,12970.21954682,62.68290782999975,53369.4649464 2025-05-19,11:11:58.000,139,11029739,12765,0,1747653117,12970.280173610001,62.78864478000469,53369.47193352 2025-05-19,11:11:59.000,139,11029745,12725,0,1747653118,12970.334064089991,62.88733260000299,53369.534817600004 2025-05-19,11:12:00.000,139,11029774,12645,0,1747653119,12970.401427190001,62.92257824999979,53369.54180472 2025-05-19,11:12:01.000,139,11029795,12605,0,1747653120,12970.488999219997,62.97897129000194,53369.5697532 2025-05-19,11:12:02.000,139,11029730,12565,0,1747653121,12970.536153389992,63.05651172000216,53369.52783048001 2025-05-19,11:12:03.000,139,11029785,12765,0,1747653122,12970.576571249992,63.07765911000024,53369.534817600004 2025-05-19,11:12:04.000,139,11029779,12645,0,1747653123,12970.630461729997,63.15519954000047,53369.57674032001 2025-05-19,11:12:05.000,139,11029780,12525,0,1747653124,12970.684352210003,63.225690840001334,53369.63263728 2025-05-19,11:12:06.000,139,11029810,12485,0,1747653125,12970.691088519998,63.26093648999813,53369.64661152001 2025-05-19,11:12:07.000,139,11029832,13045,0,1747653126,12970.731506379998,63.2961821400022,53369.653598640005 2025-05-19,11:12:08.000,139,11029805,12525,0,1747653127,12970.731506379998,63.28913301000284,53369.68853424 2025-05-19,11:12:09.000,139,11029743,12605,0,1747653128,12970.677615899993,63.2961821400022,53369.702508480004 2025-05-19,11:12:10.000,139,11029762,12965,0,1747653129,12970.697824829993,63.30323127000156,53369.71648272001 2025-05-19,11:12:11.000,139,11029749,12445,0,1747653130,12970.718033759993,63.267985620004765,53369.723469840006 2025-05-19,11:12:12.000,139,11029775,12685,0,1747653131,12970.677615899993,63.267985620004765,53369.702508480004 2025-05-19,11:12:13.000,139,11029803,12605,0,1747653132,12970.684352210003,63.28208388000348,53369.751418320004 2025-05-19,11:12:14.000,139,11029761,12685,0,1747653133,12970.670879589998,63.31732953000028,53369.7793668 2025-05-19,11:12:15.000,139,11029709,12685,0,1747653134,12970.637198039993,63.28208388000348,53369.7793668 2025-05-19,11:12:16.000,139,11029743,12965,0,1747653135,12970.596780179992,63.331427789999,53369.73744408 2025-05-19,11:12:17.000,139,11029746,12805,0,1747653136,12970.495735529992,63.36667344000307,53369.723469840006 2025-05-19,11:12:18.000,139,11029746,12725,0,1747653137,12970.448581359997,63.36667344000307,53369.71648272001 2025-05-19,11:12:19.000,139,11029710,12765,0,1747653138,12970.374481949992,63.394869960000506,53369.73744408 2025-05-19,11:12:20.000,139,11029749,12525,0,1747653139,12970.280173610001,63.451263000002655,53369.73045696 2025-05-19,11:12:21.000,139,11029782,12805,0,1747653140,12970.19260157999,63.47241039000073,53369.73744408 2025-05-19,11:12:22.000,139,11029769,12805,0,1747653141,12970.064611689995,63.51470517000416,53369.74443120001 2025-05-19,11:12:23.000,139,11029780,12765,0,1747653142,12969.963567039995,63.53585256000224,53369.69552136001 2025-05-19,11:12:24.000,139,11029750,13005,0,1747653143,12969.85578608,63.571098209999036,53369.71648272001 2025-05-19,11:12:25.000,139,11029778,12565,0,1747653144,12969.801895599994,63.571098209999036,53369.702508480004 2025-05-19,11:12:26.000,139,11029777,12645,0,1747653145,12969.694114639999,63.59929473000375,53369.653598640005 2025-05-19,11:12:27.000,139,11029803,12725,0,1747653146,12969.626751539989,63.66273689999798,53369.66058576 2025-05-19,11:12:28.000,139,11029758,12765,0,1747653147,12969.532443199998,63.69093342000269,53369.62565016001 2025-05-19,11:12:29.000,139,11029763,12965,0,1747653148,12969.444871170002,63.73322819999885,53369.61167592 2025-05-19,11:12:30.000,139,11029735,12645,0,1747653149,12969.384244380002,63.74027732999821,53369.583727440004 2025-05-19,11:12:31.000,139,11029774,12725,0,1747653150,12969.330353899997,63.74027732999821,53369.52783048001 2025-05-19,11:12:32.000,139,11029808,12965,0,1747653151,12969.330353899997,63.7543755900042,53369.54180472 2025-05-19,11:12:33.000,139,11029733,12805,0,1747653152,12969.249518179997,63.76847385000292,53369.45097216 2025-05-19,11:12:34.000,139,11029764,12845,0,1747653153,12969.168682459996,63.74027732999821,53369.45097216 2025-05-19,11:12:35.000,139,11029738,12645,0,1747653154,12969.175418769992,63.70503168000141,53369.47892064001 2025-05-19,11:12:36.000,139,11029783,12845,0,1747653155,12969.155209839992,63.71912994000013,53369.436997920006 2025-05-19,11:12:37.000,139,11029769,12965,0,1747653156,12969.135000909992,63.69093342000269,53369.416036560004 2025-05-19,11:12:38.000,139,11029776,12605,0,1747653157,12969.148473529996,63.70503168000141,53369.42302368 2025-05-19,11:12:39.000,139,11029810,12965,0,1747653158,12969.108055669996,63.634540380000544,53369.34616536 2025-05-19,11:12:40.000,139,11029788,12725,0,1747653159,12969.148473529996,63.60634386000311,53369.30424264 2025-05-19,11:12:41.000,139,11029780,12685,0,1747653160,12969.161946150001,63.571098209999036,53369.248345680004 2025-05-19,11:12:42.000,139,11029806,12485,0,1747653161,12969.215836629992,63.5429016900016,53369.26231992001 2025-05-19,11:12:43.000,139,11029770,12645,0,1747653162,12969.256254489992,63.56404907999968,53369.23437144 2025-05-19,11:12:44.000,139,11029746,13005,0,1747653163,12969.323617590002,63.52880343000288,53369.248345680004 2025-05-19,11:12:45.000,139,11029730,12725,0,1747653164,12969.357299139992,63.5429016900016,53369.17847448 2025-05-19,11:12:46.000,139,11029740,12685,0,1747653165,12969.404453310002,63.60634386000311,53369.150526000005 2025-05-19,11:12:47.000,139,11029774,12525,0,1747653166,12969.411189619997,63.56404907999968,53369.17148736001 2025-05-19,11:12:48.000,139,11029738,12645,0,1747653167,12969.390980689997,63.578147339998395,53369.1155904 2025-05-19,11:12:49.000,139,11029810,12645,0,1747653168,12969.424662240002,63.585196469997754,53369.12257752001 2025-05-19,11:12:50.000,139,11029758,12725,0,1747653169,12969.390980689997,63.59929473000375,53369.07366768001 2025-05-19,11:12:51.000,139,11029766,12965,0,1747653170,12969.417925929993,63.64863863999926,53369.13655176 2025-05-19,11:12:52.000,139,11029716,12805,0,1747653171,12969.411189619997,63.676835160003975,53369.06668056 2025-05-19,11:12:53.000,139,11029735,12485,0,1747653172,12969.323617590002,63.69093342000269,53369.03873208 2025-05-19,11:12:54.000,139,11029785,12845,0,1747653173,12969.357299139992,63.71912994000013,53369.02475784001 2025-05-19,11:12:55.000,139,11029739,12605,0,1747653174,12969.390980689997,63.76847385000292,53369.00379648001 2025-05-19,11:12:56.000,139,11029754,12725,0,1747653175,12969.397716999993,63.803719499999715,53369.02475784001 2025-05-19,11:12:57.000,139,11029771,12925,0,1747653176,12969.424662240002,63.860112540001865,53368.99680936 2025-05-19,11:12:58.000,139,11029756,12525,0,1747653177,12969.444871170002,63.8883090599993,53369.05969344 2025-05-19,11:12:59.000,139,11029792,12325,0,1747653178,12969.518970579993,63.95880036000017,53368.99680936 2025-05-19,11:13:00.000,139,11029776,12885,0,1747653179,12969.532443199998,64.0010951400036,53368.96886088 2025-05-19,11:13:01.000,139,11029755,12725,0,1747653180,12969.572861059998,64.04338991999975,53368.96886088 2025-05-19,11:13:02.000,139,11029790,12685,0,1747653181,12969.572861059998,64.0997829600019,53368.933925280005 2025-05-19,11:13:03.000,139,11029767,12525,0,1747653182,12969.593069989998,64.16322513000341,53368.9409124 2025-05-19,11:13:04.000,139,11029765,12765,0,1747653183,12969.633487849998,64.17732339000213,53368.89200256 2025-05-19,11:13:05.000,139,11029745,12805,0,1747653184,12969.660433089994,64.17732339000213,53368.912963920004 2025-05-19,11:13:06.000,139,11029745,12685,0,1747653185,12969.707587259989,64.20551990999957,53368.8710412 2025-05-19,11:13:07.000,139,11029727,12765,0,1747653186,12969.741268809994,64.20551990999957,53368.89200256 2025-05-19,11:13:08.000,139,11029714,12885,0,1747653187,12969.761477739994,64.25486382000236,53368.91995104 2025-05-19,11:13:09.000,139,11029719,12645,0,1747653188,12969.815368219999,64.26896208000107,53368.89898968 2025-05-19,11:13:10.000,139,11029772,12845,0,1747653189,12969.83557715,64.26896208000107,53368.89898968 2025-05-19,11:13:11.000,139,11029752,13045,0,1747653190,12969.82884083999,64.27601121000043,53368.87802832001 2025-05-19,11:13:12.000,139,11029715,12645,0,1747653191,12969.83557715,64.29010946999915,53368.8710412 2025-05-19,11:13:13.000,139,11029775,12685,0,1747653192,12969.822104529994,64.28306033999979,53368.87802832001 2025-05-19,11:13:14.000,139,11029755,12885,0,1747653193,12969.822104529994,64.28306033999979,53368.87802832001 2025-05-19,11:13:15.000,139,11029766,13045,0,1747653194,12969.80863190999,64.30420772999787,53368.885015440006 2025-05-19,11:13:16.000,139,11029737,12885,0,1747653195,12969.822104529994,64.26191295000172,53368.85007984 2025-05-19,11:13:17.000,139,11029729,12645,0,1747653196,12969.83557715,64.27601121000043,53368.85007984 2025-05-19,11:13:18.000,139,11029708,12565,0,1747653197,12969.82884083999,64.28306033999979,53368.85706696001 2025-05-19,11:13:19.000,139,11029737,12805,0,1747653198,12969.815368219999,64.29715859999851,53368.815144240005 2025-05-19,11:13:20.000,139,11029743,12605,0,1747653199,12969.84904976999,64.29715859999851,53368.85007984 2025-05-19,11:13:21.000,139,11029754,12525,0,1747653200,12969.87599501,64.29715859999851,53368.82213136 2025-05-19,11:13:22.000,139,11029766,12605,0,1747653201,12969.85578608,64.32535512000322,53368.82213136 2025-05-19,11:13:23.000,139,11029737,12765,0,1747653202,12969.84904976999,64.32535512000322,53368.80815712001 2025-05-19,11:13:24.000,139,11029721,13005,0,1747653203,12969.795159289999,64.31830599000386,53368.82213136 2025-05-19,11:13:25.000,139,11029737,12765,0,1747653204,12969.714323569999,64.39584642000409,53368.84309272 2025-05-19,11:13:26.000,139,11029761,12845,0,1747653205,12969.694114639999,64.39584642000409,53368.85007984 2025-05-19,11:13:27.000,139,11029753,12965,0,1747653206,12969.613278919998,64.3817481599981,53368.80117 2025-05-19,11:13:28.000,139,11029735,12765,0,1747653207,12969.545915819988,64.40289555000345,53368.80117 2025-05-19,11:13:29.000,139,11029786,12605,0,1747653208,12969.505497959988,64.40994468000281,53368.78020864 2025-05-19,11:13:30.000,139,11029744,12805,0,1747653209,12969.458343789993,64.4451903299996,53368.78020864 2025-05-19,11:13:31.000,139,11029787,12605,0,1747653210,12969.411189619997,64.45928858999832,53368.75226016 2025-05-19,11:13:32.000,139,11029721,12965,0,1747653211,12969.357299139992,64.45928858999832,53368.717324560006 2025-05-19,11:13:33.000,139,11029710,12805,0,1747653212,12969.330353899997,64.50863250000111,53368.745273040004 2025-05-19,11:13:34.000,139,11029796,12725,0,1747653213,12969.310144969997,64.47338685000432,53368.696363200004 2025-05-19,11:13:35.000,139,11029756,12965,0,1747653214,12969.262990800002,64.54387814999791,53368.61950488001 2025-05-19,11:13:36.000,139,11029782,12765,0,1747653215,12969.262990800002,64.58617293000134,53368.61950488001 2025-05-19,11:13:37.000,139,11029767,12725,0,1747653216,12969.256254489992,64.62141857999814,53368.63347912 2025-05-19,11:13:38.000,139,11029753,12485,0,1747653217,12969.242781870002,64.62846771000477,53368.6614276 2025-05-19,11:13:39.000,139,11029739,12885,0,1747653218,12969.202364010001,64.69895900999836,53368.53565944 2025-05-19,11:13:40.000,139,11029777,12845,0,1747653219,12969.121528290001,64.71305727000436,53368.60553064 2025-05-19,11:13:41.000,139,11029733,12805,0,1747653220,12969.114791979991,64.77649943999859,53368.59155640001 2025-05-19,11:13:42.000,139,11029705,12565,0,1747653221,12969.121528290001,64.81174509000266,53368.53565944 2025-05-19,11:13:43.000,139,11029724,12685,0,1747653222,12969.101319360001,64.81174509000266,53368.52168520001 2025-05-19,11:13:44.000,139,11029769,12725,0,1747653223,12969.121528290001,64.83289248000074,53368.50771096 2025-05-19,11:13:45.000,139,11029756,12925,0,1747653224,12969.114791979991,64.82584335000138,53368.50771096 2025-05-19,11:13:46.000,139,11029754,12605,0,1747653225,12969.236045559992,64.8399416100001,53368.45880112 2025-05-19,11:13:47.000,139,11029771,12805,0,1747653226,12969.229309249997,64.8046959600033,53368.44482688 2025-05-19,11:13:48.000,139,11029758,12805,0,1747653227,12969.296672349992,64.79059770000458,53368.44482688 2025-05-19,11:13:49.000,139,11029769,12885,0,1747653228,12969.357299139992,64.76945030999923,53368.44482688 2025-05-19,11:13:50.000,139,11029744,12605,0,1747653229,12969.438134859993,64.73420466000243,53368.44482688 2025-05-19,11:13:51.000,139,11029758,12605,0,1747653230,12969.505497959988,64.691909879999,53368.44482688 2025-05-19,11:13:52.000,139,11029754,12445,0,1747653231,12969.572861059998,64.63551684000413,53368.39591704 2025-05-19,11:13:53.000,139,11029750,12845,0,1747653232,12969.599806299993,64.60732031999942,53368.36796856 2025-05-19,11:13:54.000,139,11029810,13005,0,1747653233,12969.667169399989,64.57912380000198,53368.42386552001 2025-05-19,11:13:55.000,139,11029777,12805,0,1747653234,12969.700850949994,64.58617293000134,53368.31905872 2025-05-19,11:13:56.000,139,11029789,12925,0,1747653235,12969.727796189989,64.57207467000262,53368.32604584 2025-05-19,11:13:57.000,139,11029738,12885,0,1747653236,12969.74800511999,64.57912380000198,53368.31905872 2025-05-19,11:13:58.000,139,11029756,12725,0,1747653237,12969.78842297999,64.55092728000454,53368.28412312001 2025-05-19,11:13:59.000,139,11029731,12965,0,1747653238,12969.80863190999,64.52977988999919,53368.29111024 2025-05-19,11:14:00.000,139,11029760,12845,0,1747653239,12969.83557715,64.52977988999919,53368.25617464001 2025-05-19,11:14:01.000,139,11029792,12845,0,1747653240,12969.85578608,64.54387814999791,53368.29111024 2025-05-19,11:14:02.000,139,11029767,12765,0,1747653241,12969.91641287,64.54387814999791,53368.242200400004 2025-05-19,11:14:03.000,139,11029768,12685,0,1747653242,12969.97030334999,64.57207467000262,53368.20726480001 2025-05-19,11:14:04.000,139,11029782,12845,0,1747653243,12970.05787538,64.58617293000134,53368.22822616 2025-05-19,11:14:05.000,139,11029804,12725,0,1747653244,12970.11850217,64.62846771000477,53368.214251920006 2025-05-19,11:14:06.000,139,11029792,12965,0,1747653245,12970.15218371999,64.6566642300022,53368.158354959996 2025-05-19,11:14:07.000,139,11029739,12765,0,1747653246,12970.212810509991,64.74830292000115,53368.13739360001 2025-05-19,11:14:08.000,139,11029800,12765,0,1747653247,12970.19260157999,64.77649943999859,53368.18630344001 2025-05-19,11:14:09.000,139,11029776,12725,0,1747653248,12970.25996468,64.82584335000138,53368.11643224001 2025-05-19,11:14:10.000,139,11029731,12965,0,1747653249,12970.253228369991,64.88928552000289,53368.16534208001 2025-05-19,11:14:11.000,139,11029780,12925,0,1747653250,12970.226283129996,64.93158029999904,53368.12341936 2025-05-19,11:14:12.000,139,11029759,12805,0,1747653251,12970.212810509991,64.96682595000311,53368.06752240001 2025-05-19,11:14:13.000,139,11029799,12645,0,1747653252,12970.17912896,65.00207159999991,53368.03957392001 2025-05-19,11:14:14.000,139,11029788,12685,0,1747653253,12970.17239264999,65.07256290000078,53368.03957392001 2025-05-19,11:14:15.000,139,11029810,12725,0,1747653254,12970.17239264999,65.0866611599995,53368.01861256001 2025-05-19,11:14:16.000,139,11029759,12965,0,1747653255,12970.15218371999,65.1148576800042,53368.05354816 2025-05-19,11:14:17.000,139,11029785,13045,0,1747653256,12970.105029549995,65.17829984999844,53368.01861256001 2025-05-19,11:14:18.000,139,11029806,12965,0,1747653257,12970.125238479995,65.16420158999972,53367.990664079996 2025-05-19,11:14:19.000,139,11029754,12605,0,1747653258,12970.11850217,65.22059463000187,53367.976689840005 2025-05-19,11:14:20.000,139,11029780,12685,0,1747653259,12970.11850217,65.2487911499993,53367.94175424 2025-05-19,11:14:21.000,139,11029726,12645,0,1747653260,12970.1387111,65.22764376000123,53367.94874136001 2025-05-19,11:14:22.000,139,11029747,12685,0,1747653261,12970.1387111,65.26993854000466,53367.89983152001 2025-05-19,11:14:23.000,139,11029744,12925,0,1747653262,12970.17239264999,65.27698767000402,53367.86489592 2025-05-19,11:14:24.000,139,11029791,12645,0,1747653263,12970.15892003,65.27698767000402,53367.7880376 2025-05-19,11:14:25.000,139,11029798,12725,0,1747653264,12970.145447409996,65.33338070999889,53367.82996032001 2025-05-19,11:14:26.000,139,11029775,12805,0,1747653265,12970.17239264999,65.31928245000017,53367.79502472 2025-05-19,11:14:27.000,139,11029721,12725,0,1747653266,12970.17239264999,65.3615772300036,53367.73912776 2025-05-19,11:14:28.000,139,11029776,12565,0,1747653267,12970.15218371999,65.34042983999825,53367.74611488 2025-05-19,11:14:29.000,139,11029762,12805,0,1747653268,12970.206074199996,65.32633157999953,53367.68323080001 2025-05-19,11:14:30.000,139,11029757,12805,0,1747653269,12970.21954682,65.29108593000274,53367.6482952 2025-05-19,11:14:31.000,139,11029750,12885,0,1747653270,12970.266700989996,65.24174201999995,53367.63432096001 2025-05-19,11:14:32.000,139,11029763,12605,0,1747653271,12970.347536709996,65.25584027999867,53367.61335960001 2025-05-19,11:14:33.000,139,11029754,13085,0,1747653272,12970.334064089991,65.19239811000443,53367.57143688 2025-05-19,11:14:34.000,139,11029757,12725,0,1747653273,12970.381218260001,65.17829984999844,53367.52951416 2025-05-19,11:14:35.000,139,11029767,12805,0,1747653274,12970.435108739992,65.1853489799978,53367.522527040004 2025-05-19,11:14:36.000,139,11029749,12885,0,1747653275,12970.502471840002,65.16420158999972,53367.5085528 2025-05-19,11:14:37.000,139,11029750,12605,0,1747653276,12970.488999219997,65.15715246000036,53367.45265584 2025-05-19,11:14:38.000,139,11029742,12885,0,1747653277,12970.556362319992,65.17125071999908,53367.45964296 2025-05-19,11:14:39.000,139,11029773,12565,0,1747653278,12970.603516490002,65.19239811000443,53367.4386816 2025-05-19,11:14:40.000,139,11029839,12485,0,1747653279,12970.590043869997,65.150103330001,53367.39675888001 2025-05-19,11:14:41.000,139,11029778,12765,0,1747653280,12970.616989109993,65.1148576800042,53367.375797520006 2025-05-19,11:14:42.000,139,11029768,12565,0,1747653281,12970.664143280002,65.0866611599995,53367.36182328 2025-05-19,11:14:43.000,139,11029788,12765,0,1747653282,12970.650670659998,65.01616985999863,53367.375797520006 2025-05-19,11:14:44.000,139,11029789,12645,0,1747653283,12970.697824829993,64.98797334000119,53367.29893920001 2025-05-19,11:14:45.000,139,11029785,12885,0,1747653284,12970.724770069988,64.96682595000311,53367.3338748 2025-05-19,11:14:46.000,139,11029823,12725,0,1747653285,12970.778660549993,64.93158029999904,53367.28496496 2025-05-19,11:14:47.000,139,11029770,12805,0,1747653286,12970.805605789988,64.92453116999968,53367.28496496 2025-05-19,11:14:48.000,139,11029795,12765,0,1747653287,12970.879705199994,64.91748204000032,53367.305926320005 2025-05-19,11:14:49.000,139,11029787,12845,0,1747653288,12970.913386749999,64.88928552000289,53367.257016480005 2025-05-19,11:14:50.000,139,11029760,12645,0,1747653289,12970.994222469999,64.88223639000353,53367.208106640006 2025-05-19,11:14:51.000,139,11029753,12645,0,1747653290,12971.021167709994,64.88223639000353,53367.18015816001 2025-05-19,11:14:52.000,139,11029772,12765,0,1747653291,12971.081794499994,64.87518726000417,53367.17317104 2025-05-19,11:14:53.000,139,11029787,12685,0,1747653292,12971.162630219995,64.88223639000353,53367.13124832001 2025-05-19,11:14:54.000,139,11029767,12565,0,1747653293,12971.19631177,64.88928552000289,53367.13124832001 2025-05-19,11:14:55.000,139,11029813,12845,0,1747653294,12971.203048079995,64.87518726000417,53367.187145280004 2025-05-19,11:14:56.000,139,11029826,12965,0,1747653295,12971.2165207,64.87518726000417,53367.1242612 2025-05-19,11:14:57.000,139,11029778,12645,0,1747653296,12971.25020224999,64.84699073999946,53367.13124832001 2025-05-19,11:14:58.000,139,11029792,13085,0,1747653297,12971.22999331999,64.8399416100001,53367.13124832001 2025-05-19,11:14:59.000,139,11029778,12965,0,1747653298,12971.304092729995,64.85403986999881,53367.05439 2025-05-19,11:15:00.000,139,11029757,12685,0,1747653299,12971.33777428,64.81174509000266,53367.05439 2025-05-19,11:15:01.000,139,11029773,12805,0,1747653300,12971.35798321,64.81879422000202,53367.06836424 2025-05-19,11:15:02.000,139,11029742,12885,0,1747653301,12971.384928449996,64.8399416100001,53367.05439 2025-05-19,11:15:03.000,139,11029822,12645,0,1747653302,12971.445555239996,64.84699073999946,53367.019454400004 2025-05-19,11:15:04.000,139,11029761,12605,0,1747653303,12971.45902786,64.84699073999946,53367.01246728001 2025-05-19,11:15:05.000,139,11029764,12685,0,1747653304,12971.485973099996,64.86813813000481,53367.019454400004 2025-05-19,11:15:06.000,139,11029760,12685,0,1747653305,12971.519654650001,64.93158029999904,53366.99150592001 2025-05-19,11:15:07.000,139,11029741,12565,0,1747653306,12971.560072510001,64.99502247000055,53366.95657032 2025-05-19,11:15:08.000,139,11029727,12645,0,1747653307,12971.560072510001,65.00207159999991,53366.9495832 2025-05-19,11:15:09.000,139,11029790,12605,0,1747653308,12971.607226679997,65.0514155100027,53366.9495832 2025-05-19,11:15:10.000,139,11029764,12725,0,1747653309,12971.654380849992,65.0866611599995,53366.92862184 2025-05-19,11:15:11.000,139,11029769,12685,0,1747653310,12971.694798709992,65.10780855000485,53366.90067336 2025-05-19,11:15:12.000,139,11029761,12645,0,1747653311,12971.721743950002,65.19944724000379,53366.879712 2025-05-19,11:15:13.000,139,11029761,12765,0,1747653312,12971.748689189997,65.21354550000251,53366.879712 2025-05-19,11:15:14.000,139,11029754,12645,0,1747653313,12971.809315979997,65.26288940999802,53366.872724880006 2025-05-19,11:15:15.000,139,11029785,12725,0,1747653314,12971.789107049997,65.27698767000402,53366.851763520004 2025-05-19,11:15:16.000,139,11029760,12685,0,1747653315,12971.822788600002,65.26993854000466,53366.84477640001 2025-05-19,11:15:17.000,139,11029766,12605,0,1747653316,12971.768898119997,65.29108593000274,53366.79586656001 2025-05-19,11:15:18.000,139,11029774,12725,0,1747653317,12971.849733839997,65.28403680000338,53366.76791808 2025-05-19,11:15:19.000,139,11029790,12685,0,1747653318,12971.896888009993,65.2981350600021,53366.74695672001 2025-05-19,11:15:20.000,139,11029780,12965,0,1747653319,12971.957514799993,65.28403680000338,53366.73298248 2025-05-19,11:15:21.000,139,11029724,12685,0,1747653320,12972.024877899988,65.27698767000402,53366.705034000006 2025-05-19,11:15:22.000,139,11029811,12605,0,1747653321,12972.065295759989,65.29108593000274,53366.71900824 2025-05-19,11:15:23.000,139,11029784,12485,0,1747653322,12972.146131479989,65.26993854000466,53366.69804688001 2025-05-19,11:15:24.000,139,11029759,12845,0,1747653323,12972.18654933999,65.28403680000338,53366.64214992 2025-05-19,11:15:25.000,139,11029726,12765,0,1747653324,12972.24717612999,65.25584027999867,53366.635162800005 2025-05-19,11:15:26.000,139,11029765,12765,0,1747653325,12972.28759398999,65.2487911499993,53366.57227872 2025-05-19,11:15:27.000,139,11029770,12845,0,1747653326,12972.2943303,65.23469289000059,53366.55830448001 2025-05-19,11:15:28.000,139,11029746,12485,0,1747653327,12972.31453923,65.2487911499993,53366.55131736 2025-05-19,11:15:29.000,139,11029777,12405,0,1747653328,12972.381902329995,65.23469289000059,53366.53035600001 2025-05-19,11:15:30.000,139,11029743,12765,0,1747653329,12972.41558388,65.2487911499993,53366.47445904 2025-05-19,11:15:31.000,139,11029729,12725,0,1747653330,12972.46947435999,65.22764376000123,53366.48843328001 2025-05-19,11:15:32.000,139,11029764,12805,0,1747653331,12972.47621067,65.22059463000187,53366.52336888 2025-05-19,11:15:33.000,139,11029754,13005,0,1747653332,12972.48968328999,65.22764376000123,53366.43253632 2025-05-19,11:15:34.000,139,11029775,12605,0,1747653333,12972.47621067,65.21354550000251,53366.43952344001 2025-05-19,11:15:35.000,139,11029748,12445,0,1747653334,12972.482946979995,65.16420158999972,53366.39061360001 2025-05-19,11:15:36.000,139,11029733,12885,0,1747653335,12972.503155909995,65.1148576800042,53366.38362648 2025-05-19,11:15:37.000,139,11029744,12725,0,1747653336,12972.482946979995,65.07256290000078,53366.38362648 2025-05-19,11:15:38.000,139,11029749,12925,0,1747653337,12972.47621067,65.0514155100027,53366.32772952 2025-05-19,11:15:39.000,139,11029710,12725,0,1747653338,12972.48968328999,65.05846464000206,53366.30676816 2025-05-19,11:15:40.000,139,11029761,12805,0,1747653339,12972.53010114999,65.04436638000334,53366.29279392001 2025-05-19,11:15:41.000,139,11029737,12765,0,1747653340,12972.53683746,65.01616985999863,53366.27881968 2025-05-19,11:15:42.000,139,11029757,12605,0,1747653341,12972.50989221999,65.00207159999991,53366.25785832 2025-05-19,11:15:43.000,139,11029675,12965,0,1747653342,12972.44926542999,65.00912072999927,53366.2858068 2025-05-19,11:15:44.000,139,11029733,12685,0,1747653343,12972.42905649999,64.97387508000247,53366.250871200005 2025-05-19,11:15:45.000,139,11029744,12605,0,1747653344,12972.38863863999,64.98797334000119,53366.2159356 2025-05-19,11:15:46.000,139,11029742,12645,0,1747653345,12972.402111259995,64.92453116999968,53366.19497424001 2025-05-19,11:15:47.000,139,11029766,12605,0,1747653346,12972.36842970999,64.96682595000311,53366.17401288001 2025-05-19,11:15:48.000,139,11029750,12765,0,1747653347,12972.341484469995,64.96682595000311,53366.083180320005 2025-05-19,11:15:49.000,139,11029748,12965,0,1747653348,12972.32801184999,64.95977682000375,53366.09715456 2025-05-19,11:15:50.000,139,11029784,12805,0,1747653349,12972.27412137,64.98092421000183,53366.10414168001 2025-05-19,11:15:51.000,139,11029729,12605,0,1747653350,12972.24717612999,64.97387508000247,53366.06221896 2025-05-19,11:15:52.000,139,11029768,12765,0,1747653351,12972.220230889994,64.97387508000247,53366.06221896 2025-05-19,11:15:53.000,139,11029757,12725,0,1747653352,12972.240439819994,64.95977682000375,53366.02728336001 2025-05-19,11:15:54.000,139,11029762,12565,0,1747653353,12972.22696719999,64.94567855999776,53365.98536064001 2025-05-19,11:15:55.000,139,11029741,12645,0,1747653354,12972.213494579999,64.94567855999776,53365.95042504 2025-05-19,11:15:56.000,139,11029717,12885,0,1747653355,12972.193285649999,64.9386294299984,53365.94343792 2025-05-19,11:15:57.000,139,11029754,12805,0,1747653356,12972.179813029994,64.9386294299984,53365.92247656 2025-05-19,11:15:58.000,139,11029748,12525,0,1747653357,12972.200021959994,64.99502247000055,53365.92247656 2025-05-19,11:15:59.000,139,11029725,12765,0,1747653358,12972.179813029994,65.00912072999927,53365.89452808 2025-05-19,11:16:00.000,139,11029741,12645,0,1747653359,12972.18654933999,65.04436638000334,53365.83863112001 2025-05-19,11:16:01.000,139,11029758,12725,0,1747653360,12972.200021959994,65.07256290000078,53365.80369552 2025-05-19,11:16:02.000,139,11029762,12725,0,1747653361,12972.166340409989,65.12895594000292,53365.85260536 2025-05-19,11:16:03.000,139,11029720,12605,0,1747653362,12972.139395169994,65.16420158999972,53365.75478568 2025-05-19,11:16:04.000,139,11029762,12925,0,1747653363,12972.146131479989,65.15715246000036,53365.73382432 2025-05-19,11:16:05.000,139,11029732,12805,0,1747653364,12972.092240999998,65.13600507000228,53365.698888720006 2025-05-19,11:16:06.000,139,11029740,12845,0,1747653365,12972.146131479989,65.10780855000485,53365.63600464 2025-05-19,11:16:07.000,139,11029776,12765,0,1747653366,12972.166340409989,65.12895594000292,53365.656966 2025-05-19,11:16:08.000,139,11029718,12725,0,1747653367,12972.159604099994,65.12190681000357,53365.67094024001 2025-05-19,11:16:09.000,139,11029704,12765,0,1747653368,12972.179813029994,65.09371028999885,53365.656966 2025-05-19,11:16:10.000,139,11029737,12885,0,1747653369,12972.139395169994,65.10780855000485,53365.61504328 2025-05-19,11:16:11.000,139,11029747,12885,0,1747653370,12972.132658859999,65.09371028999885,53365.59408192 2025-05-19,11:16:12.000,139,11029763,12765,0,1747653371,12972.132658859999,65.05846464000206,53365.59408192 2025-05-19,11:16:13.000,139,11029735,12725,0,1747653372,12972.125922549989,65.04436638000334,53365.56613344 2025-05-19,11:16:14.000,139,11029745,12685,0,1747653373,12972.139395169994,65.03731725000398,53365.5870948 2025-05-19,11:16:15.000,139,11029797,12765,0,1747653374,12972.119186239994,65.06551377000142,53365.50324936001 2025-05-19,11:16:16.000,139,11029743,12725,0,1747653375,12972.139395169994,65.03026812000462,53365.54517208 2025-05-19,11:16:17.000,139,11029761,12885,0,1747653376,12972.125922549989,65.03026812000462,53365.49626224 2025-05-19,11:16:18.000,139,11029768,12925,0,1747653377,12972.139395169994,65.03731725000398,53365.47530088001 2025-05-19,11:16:19.000,139,11029747,12765,0,1747653378,12972.139395169994,65.03026812000462,53365.45433952001 2025-05-19,11:16:20.000,139,11029790,12685,0,1747653379,12972.112449929999,65.01616985999863,53365.461326640005 2025-05-19,11:16:21.000,139,11029778,12645,0,1747653380,12972.058559449993,64.96682595000311,53365.412416800005 2025-05-19,11:16:22.000,139,11029742,12965,0,1747653381,12972.051823139998,64.88928552000289,53365.3774812 2025-05-19,11:16:23.000,139,11029741,12765,0,1747653382,12972.085504689989,64.88928552000289,53365.37049408 2025-05-19,11:16:24.000,139,11029753,12565,0,1747653383,12972.065295759989,64.87518726000417,53365.39145544 2025-05-19,11:16:25.000,139,11029676,12805,0,1747653384,12972.098977309994,64.81879422000202,53365.32158424 2025-05-19,11:16:26.000,139,11029809,12765,0,1747653385,12972.072032069998,64.79059770000458,53365.34953272 2025-05-19,11:16:27.000,139,11029745,12685,0,1747653386,12972.045086829989,64.78354856999795,53365.32158424 2025-05-19,11:16:28.000,139,11029735,12685,0,1747653387,12972.078768379994,64.70600813999772,53365.293635760005 2025-05-19,11:16:29.000,139,11029719,12765,0,1747653388,12972.078768379994,64.70600813999772,53365.342545600004 2025-05-19,11:16:30.000,139,11029737,12605,0,1747653389,12972.112449929999,64.66371336000157,53365.2726744 2025-05-19,11:16:31.000,139,11029807,12765,0,1747653390,12972.078768379994,64.64256597000349,53365.25171304 2025-05-19,11:16:32.000,139,11029769,12645,0,1747653391,12972.051823139998,64.61436944999878,53365.18184184 2025-05-19,11:16:33.000,139,11029762,12565,0,1747653392,12972.038350519993,64.58617293000134,53365.2028032 2025-05-19,11:16:34.000,139,11029797,13125,0,1747653393,12971.984460039988,64.52977988999919,53365.174854720004 2025-05-19,11:16:35.000,139,11029803,12845,0,1747653394,12971.944042179988,64.48748511000304,53365.08402216 2025-05-19,11:16:36.000,139,11029741,12605,0,1747653395,12971.944042179988,64.48043598000368,53365.13991912001 2025-05-19,11:16:37.000,139,11029794,12925,0,1747653396,12971.950778489998,64.51568163000047,53365.02113808001 2025-05-19,11:16:38.000,139,11029765,12685,0,1747653397,12971.930569559998,64.48043598000368,53365.028125200006 2025-05-19,11:16:39.000,139,11029757,12965,0,1747653398,12971.957514799993,64.50158337000175,53365.04209944 2025-05-19,11:16:40.000,139,11029769,12925,0,1747653399,12971.950778489998,64.48748511000304,53365.02113808001 2025-05-19,11:16:41.000,139,11029771,12965,0,1747653400,12971.930569559998,64.45223945999896,53364.9931896 2025-05-19,11:16:42.000,139,11029766,12605,0,1747653401,12971.950778489998,64.45223945999896,53364.958254000005 2025-05-19,11:16:43.000,139,11029739,12845,0,1747653402,12971.984460039988,64.41699381000217,53364.94427976 2025-05-19,11:16:44.000,139,11029784,12525,0,1747653403,12971.950778489998,64.37469902999874,53364.94427976 2025-05-19,11:16:45.000,139,11029748,12965,0,1747653404,12972.011405279998,64.30420772999787,53364.9233184 2025-05-19,11:16:46.000,139,11029733,13085,0,1747653405,12972.011405279998,64.29010946999915,53364.93030552001 2025-05-19,11:16:47.000,139,11029782,12685,0,1747653406,12972.018141589993,64.29715859999851,53364.83248584001 2025-05-19,11:16:48.000,139,11029747,12965,0,1747653407,12971.997932659993,64.28306033999979,53364.839472960004 2025-05-19,11:16:49.000,139,11029741,12685,0,1747653408,12972.011405279998,64.31830599000386,53364.8185116 2025-05-19,11:16:50.000,139,11029810,12845,0,1747653409,12971.984460039988,64.33240425000258,53364.80453736001 2025-05-19,11:16:51.000,139,11029771,12925,0,1747653410,12971.957514799993,64.3465025100013,53364.75562752 2025-05-19,11:16:52.000,139,11029714,12805,0,1747653411,12971.917096939993,64.36060077000002,53364.7486404 2025-05-19,11:16:53.000,139,11029732,13045,0,1747653412,12971.876679079993,64.31830599000386,53364.72069192 2025-05-19,11:16:54.000,139,11029765,12485,0,1747653413,12971.883415390002,64.31830599000386,53364.68575632001 2025-05-19,11:16:55.000,139,11029771,12565,0,1747653414,12971.890151699998,64.3817481599981,53364.68575632001 2025-05-19,11:16:56.000,139,11029751,13005,0,1747653415,12971.917096939993,64.40994468000281,53364.64383360001 2025-05-19,11:16:57.000,139,11029772,12645,0,1747653416,12971.937305869993,64.4451903299996,53364.59492376001 2025-05-19,11:16:58.000,139,11029788,12845,0,1747653417,12971.997932659993,64.48043598000368,53364.58094952 2025-05-19,11:16:59.000,139,11029735,12645,0,1747653418,12971.977723729993,64.53682901999855,53364.58094952 2025-05-19,11:17:00.000,139,11029722,12725,0,1747653419,12972.045086829989,64.55092728000454,53364.573962400005 2025-05-19,11:17:01.000,139,11029724,12925,0,1747653420,12972.051823139998,64.58617293000134,53364.5390268 2025-05-19,11:17:02.000,139,11029723,12605,0,1747653421,12972.058559449993,64.5932220600007,53364.54601392001 2025-05-19,11:17:03.000,139,11029775,12765,0,1747653422,12972.119186239994,64.63551684000413,53364.525052560006 2025-05-19,11:17:04.000,139,11029730,13285,0,1747653423,12972.098977309994,64.62846771000477,53364.55300104 2025-05-19,11:17:05.000,139,11029745,13005,0,1747653424,12972.132658859999,64.60027119000006,53364.53203968 2025-05-19,11:17:06.000,139,11029772,12525,0,1747653425,12972.139395169994,64.58617293000134,53364.51806544001 2025-05-19,11:17:07.000,139,11029748,12885,0,1747653426,12972.193285649999,64.5932220600007,53364.48312984 2025-05-19,11:17:08.000,139,11029698,12685,0,1747653427,12972.20675826999,64.53682901999855,53364.44120712 2025-05-19,11:17:09.000,139,11029738,12965,0,1747653428,12972.20675826999,64.4945342400024,53364.46216848 2025-05-19,11:17:10.000,139,11029747,12845,0,1747653429,12972.18654933999,64.48043598000368,53364.44120712 2025-05-19,11:17:11.000,139,11029710,12965,0,1747653430,12972.152867789999,64.47338685000432,53364.44819424001 2025-05-19,11:17:12.000,139,11029785,13005,0,1747653431,12972.139395169994,64.45223945999896,53364.39928440001 2025-05-19,11:17:13.000,139,11029716,13005,0,1747653432,12972.146131479989,64.42404294000153,53364.39928440001 2025-05-19,11:17:14.000,139,11029740,12805,0,1747653433,12972.092240999998,64.3817481599981,53364.37832304001 2025-05-19,11:17:15.000,139,11029770,12765,0,1747653434,12972.078768379994,64.36764989999938,53364.38531016 2025-05-19,11:17:16.000,139,11029718,12605,0,1747653435,12972.092240999998,64.36060077000002,53364.3643488 2025-05-19,11:17:17.000,139,11029748,12925,0,1747653436,12972.031614209998,64.35355164000066,53364.30146472001 2025-05-19,11:17:18.000,139,11029752,12485,0,1747653437,12972.018141589993,64.35355164000066,53364.32941320001 2025-05-19,11:17:19.000,139,11029735,12765,0,1747653438,12971.930569559998,64.3465025100013,53364.30845184001 2025-05-19,11:17:20.000,139,11029715,12765,0,1747653439,12971.903624320003,64.33240425000258,53364.32242608 2025-05-19,11:17:21.000,139,11029743,12605,0,1747653440,12971.876679079993,64.26191295000172,53364.2944776 2025-05-19,11:17:22.000,139,11029788,12605,0,1747653441,12971.863206460002,64.21961816999828,53364.31543896 2025-05-19,11:17:23.000,139,11029753,12885,0,1747653442,12971.795843359992,64.20551990999957,53364.26652912 2025-05-19,11:17:24.000,139,11029740,12725,0,1747653443,12971.809315979997,64.14207773999806,53364.238580640005 2025-05-19,11:17:25.000,139,11029746,12725,0,1747653444,12971.809315979997,64.11388122000062,53364.23159352001 2025-05-19,11:17:26.000,139,11029732,12765,0,1747653445,12971.809315979997,64.0997829600019,53364.2246064 2025-05-19,11:17:27.000,139,11029768,12685,0,1747653446,12971.782370740002,64.05043904999911,53364.23159352001 2025-05-19,11:17:28.000,139,11029759,12605,0,1747653447,12971.789107049997,64.07863557000383,53364.23159352001 2025-05-19,11:17:29.000,139,11029723,12645,0,1747653448,12971.802579670002,63.98699688000488,53364.10582536 2025-05-19,11:17:30.000,139,11029752,12725,0,1747653449,12971.816052289993,63.99404601000424,53364.09883824 2025-05-19,11:17:31.000,139,11029723,12885,0,1747653450,12971.816052289993,63.99404601000424,53364.13377384001 2025-05-19,11:17:32.000,139,11029753,12685,0,1747653451,12971.789107049997,64.01519340000232,53364.09883824 2025-05-19,11:17:33.000,139,11029733,12645,0,1747653452,12971.782370740002,64.00814427000296,53364.06390264001 2025-05-19,11:17:34.000,139,11029787,12805,0,1747653453,12971.715007639992,63.979947749998246,53364.03595416 2025-05-19,11:17:35.000,139,11029751,12645,0,1747653454,12971.667853469997,63.93765297000209,53364.084864 2025-05-19,11:17:36.000,139,11029765,13085,0,1747653455,12971.627435609997,63.93060384000273,53364.11281248001 2025-05-19,11:17:37.000,139,11029739,12685,0,1747653456,12971.600490370001,63.88125992999994,53364.0499284 2025-05-19,11:17:38.000,139,11029757,12725,0,1747653457,12971.506182029996,63.88125992999994,53364.03595416 2025-05-19,11:17:39.000,139,11029789,12805,0,1747653458,12971.47923679,63.87421080000058,53364.03595416 2025-05-19,11:17:40.000,139,11029739,12765,0,1747653459,12971.41187368999,63.83896515000379,53364.00800568 2025-05-19,11:17:41.000,139,11029716,12605,0,1747653460,12971.35798321,63.87421080000058,53363.952108720005 2025-05-19,11:17:42.000,139,11029789,12685,0,1747653461,12971.304092729995,63.860112540001865,53363.92416024001 2025-05-19,11:17:43.000,139,11029747,12725,0,1747653462,12971.182839149995,63.90240731999802,53363.903198880005 2025-05-19,11:17:44.000,139,11029761,12645,0,1747653463,12971.081794499994,63.8883090599993,53363.87525040001 2025-05-19,11:17:45.000,139,11029806,12765,0,1747653464,12970.980749849994,63.83896515000379,53363.87525040001 2025-05-19,11:17:46.000,139,11029756,12645,0,1747653465,12970.846023649989,63.810768629999075,53363.80537920001 2025-05-19,11:17:47.000,139,11029798,12725,0,1747653466,12970.711297449998,63.803719499999715,53363.74948224 2025-05-19,11:17:48.000,139,11029790,12645,0,1747653467,12970.630461729997,63.77552298000228,53363.72852088001 2025-05-19,11:17:49.000,139,11029745,12765,0,1747653468,12970.549626009997,63.7543755900042,53363.67961104001 2025-05-19,11:17:50.000,139,11029751,12605,0,1747653469,12970.482262910002,63.70503168000141,53363.686598160006 2025-05-19,11:17:51.000,139,11029772,12925,0,1747653470,12970.462053980002,63.71912994000013,53363.67262392 2025-05-19,11:17:52.000,139,11029740,12765,0,1747653471,12970.387954569997,63.64863863999926,53363.58179136 2025-05-19,11:17:53.000,139,11029751,12765,0,1747653472,12970.367745639996,63.69798255000205,53363.5258944 2025-05-19,11:17:54.000,139,11029739,12965,0,1747653473,12970.361009330001,63.676835160003975,53363.49095880001 2025-05-19,11:17:55.000,139,11029797,12765,0,1747653474,12970.387954569997,63.66273689999798,53363.48397168 2025-05-19,11:17:56.000,139,11029771,12965,0,1747653475,12970.387954569997,63.669786030004616,53363.41410048 2025-05-19,11:17:57.000,139,11029764,12565,0,1747653476,12970.394690879992,63.669786030004616,53363.36519064 2025-05-19,11:17:58.000,139,11029743,12725,0,1747653477,12970.387954569997,63.683884290003334,53363.37916488 2025-05-19,11:17:59.000,139,11029759,12605,0,1747653478,12970.381218260001,63.6415895099999,53363.28833232 2025-05-19,11:18:00.000,139,11029728,12805,0,1747653479,12970.374481949992,63.627491250001185,53363.281345200005 2025-05-19,11:18:01.000,139,11029738,12725,0,1747653480,12970.381218260001,63.61339299000247,53363.2464096 2025-05-19,11:18:02.000,139,11029766,12725,0,1747653481,12970.414899809992,63.5429016900016,53363.22544824001 2025-05-19,11:18:03.000,139,11029710,12885,0,1747653482,12970.414899809992,63.52175430000352,53363.1416028 2025-05-19,11:18:04.000,139,11029763,12805,0,1747653483,12970.381218260001,63.53585256000224,53363.19749976 2025-05-19,11:18:05.000,139,11029778,12605,0,1747653484,12970.354273019992,63.55699995000032,53363.1416028 2025-05-19,11:18:06.000,139,11029759,12765,0,1747653485,12970.320591470001,63.54995082000096,53363.09269296 2025-05-19,11:18:07.000,139,11029754,12485,0,1747653486,12970.286909919996,63.52175430000352,53363.08570584001 2025-05-19,11:18:08.000,139,11029774,12765,0,1747653487,12970.233019439991,63.53585256000224,53363.04378312 2025-05-19,11:18:09.000,139,11029792,12765,0,1747653488,12970.1387111,63.52880343000288,53362.96692480001 2025-05-19,11:18:10.000,139,11029737,12685,0,1747653489,12970.09155692999,63.507656040004804,53362.98788616001 2025-05-19,11:18:11.000,139,11029767,12725,0,1747653490,12970.044402759995,63.52880343000288,53362.93897632001 2025-05-19,11:18:12.000,139,11029733,12925,0,1747653491,12969.97703966,63.52880343000288,53362.87609224 2025-05-19,11:18:13.000,139,11029738,12525,0,1747653492,12969.90967655999,63.53585256000224,53362.862118 2025-05-19,11:18:14.000,139,11029761,12645,0,1747653493,12969.82884083999,63.5429016900016,53362.81320816 2025-05-19,11:18:15.000,139,11029724,13045,0,1747653494,12969.761477739994,63.54995082000096,53362.75032408001 2025-05-19,11:18:16.000,139,11029735,13005,0,1747653495,12969.707587259989,63.56404907999968,53362.69442712 2025-05-19,11:18:17.000,139,11029726,13005,0,1747653496,12969.680642019994,63.5429016900016,53362.729362720005 2025-05-19,11:18:18.000,139,11029755,12765,0,1747653497,12969.633487849998,63.52880343000288,53362.62455592001 2025-05-19,11:18:19.000,139,11029724,12645,0,1747653498,12969.559388439993,63.55699995000032,53362.63853016 2025-05-19,11:18:20.000,139,11029741,12405,0,1747653499,12969.545915819988,63.5429016900016,53362.561671840005 2025-05-19,11:18:21.000,139,11029755,12725,0,1747653500,12969.471816409998,63.52880343000288,53362.59660744 2025-05-19,11:18:22.000,139,11029750,12525,0,1747653501,12969.451607479998,63.52880343000288,53362.491800640004 2025-05-19,11:18:23.000,139,11029759,12765,0,1747653502,12969.411189619997,63.5429016900016,53362.47083928 2025-05-19,11:18:24.000,139,11029744,12645,0,1747653503,12969.411189619997,63.55699995000032,53362.442890800005 2025-05-19,11:18:25.000,139,11029734,12805,0,1747653504,12969.384244380002,63.53585256000224,53362.442890800005 2025-05-19,11:18:26.000,139,11029747,12605,0,1747653505,12969.303408660002,63.48650864999945,53362.33808400001 2025-05-19,11:18:27.000,139,11029759,12805,0,1747653506,12969.269727109997,63.47945952000009,53362.33109688 2025-05-19,11:18:28.000,139,11029771,12885,0,1747653507,12969.182155080001,63.48650864999945,53362.28218704 2025-05-19,11:18:29.000,139,11029769,12565,0,1747653508,12969.128264599996,63.51470517000416,53362.275199920005 2025-05-19,11:18:30.000,139,11029734,12685,0,1747653509,12969.033956259991,63.55699995000032,53362.26122568 2025-05-19,11:18:31.000,139,11029790,12805,0,1747653510,12968.946384229996,63.578147339998395,53362.25423856 2025-05-19,11:18:32.000,139,11029716,12965,0,1747653511,12968.89249374999,63.59224560000439,53362.17039312001 2025-05-19,11:18:33.000,139,11029789,12605,0,1747653512,12968.804921719995,63.620442120001826,53362.14244464 2025-05-19,11:18:34.000,139,11029776,12845,0,1747653513,12968.71734969,63.65568776999862,53362.11449616 2025-05-19,11:18:35.000,139,11029754,12645,0,1747653514,12968.60956872999,63.70503168000141,53362.07956056001 2025-05-19,11:18:36.000,139,11029754,12765,0,1747653515,12968.575887179999,63.74027732999821,53362.05161208001 2025-05-19,11:18:37.000,139,11029736,12725,0,1747653516,12968.54894193999,63.810768629999075,53361.988728000004 2025-05-19,11:18:38.000,139,11029744,12805,0,1747653517,12968.542205629994,63.789621240001,53362.00270224001 2025-05-19,11:18:39.000,139,11029771,12885,0,1747653518,12968.54894193999,63.810768629999075,53361.960779520006 2025-05-19,11:18:40.000,139,11029753,13005,0,1747653519,12968.555678249999,63.867161670001224,53361.97475376 2025-05-19,11:18:41.000,139,11029764,12765,0,1747653520,12968.56915086999,63.916505580004014,53361.90488256 2025-05-19,11:18:42.000,139,11029717,12965,0,1747653521,12968.596096109999,63.99404601000424,53361.89789544 2025-05-19,11:18:43.000,139,11029755,12605,0,1747653522,12968.62977765999,64.0363407900004,53361.91186968001 2025-05-19,11:18:44.000,139,11029779,12765,0,1747653523,12968.67693183,64.01519340000232,53361.81405000001 2025-05-19,11:18:45.000,139,11029781,12685,0,1747653524,12968.69714076,64.02224253000168,53361.821037120004 2025-05-19,11:18:46.000,139,11029797,12645,0,1747653525,12968.75776755,63.98699688000488,53361.7791144 2025-05-19,11:18:47.000,139,11029763,12765,0,1747653526,12968.81839434,63.979947749998246,53361.7092432 2025-05-19,11:18:48.000,139,11029744,12805,0,1747653527,12968.87902113,63.99404601000424,53361.69526896001 2025-05-19,11:18:49.000,139,11029749,12605,0,1747653528,12968.95985685,63.979947749998246,53361.7092432 2025-05-19,11:18:50.000,139,11029739,12845,0,1747653529,12968.993538399991,63.98699688000488,53361.73719168 2025-05-19,11:18:51.000,139,11029777,12765,0,1747653530,12969.047428879996,63.96584948999953,53361.70225608 2025-05-19,11:18:52.000,139,11029784,12645,0,1747653531,12969.0609015,63.979947749998246,53361.723217440005 2025-05-19,11:18:53.000,139,11029779,12685,0,1747653532,12969.054165189991,63.97289861999889,53361.7092432 2025-05-19,11:18:54.000,139,11029740,12685,0,1747653533,12969.013747329991,64.00814427000296,53361.66732048001 2025-05-19,11:18:55.000,139,11029791,12725,0,1747653534,12969.027219949996,63.979947749998246,53361.63238488 2025-05-19,11:18:56.000,139,11029757,12765,0,1747653535,12969.00027471,63.95880036000017,53361.604436400004 2025-05-19,11:18:57.000,139,11029797,12765,0,1747653536,12968.98006578,63.95880036000017,53361.56251368 2025-05-19,11:18:58.000,139,11029743,12725,0,1747653537,12968.91943899,63.94470210000145,53361.56251368 2025-05-19,11:18:59.000,139,11029785,12605,0,1747653538,12968.87228481999,63.99404601000424,53361.555526560005 2025-05-19,11:19:00.000,139,11029755,12805,0,1747653539,12968.81839434,64.04338991999975,53361.52059096 2025-05-19,11:19:01.000,139,11029811,12645,0,1747653540,12968.83186695999,64.05043904999911,53361.54155232 2025-05-19,11:19:02.000,139,11029752,12445,0,1747653541,12968.79818541,64.09273383000254,53361.555526560005 2025-05-19,11:19:03.000,139,11029803,12765,0,1747653542,12968.75103123999,64.09273383000254,53361.52059096 2025-05-19,11:19:04.000,139,11029803,12845,0,1747653543,12968.75776755,64.16322513000341,53361.485655360004 2025-05-19,11:19:05.000,139,11029742,12805,0,1747653544,12968.69040444999,64.20551990999957,53361.51360384 2025-05-19,11:19:06.000,139,11029749,12605,0,1747653545,12968.62977765999,64.26896208000107,53361.464694 2025-05-19,11:19:07.000,139,11029762,12645,0,1747653546,12968.623041349994,64.32535512000322,53361.45071976001 2025-05-19,11:19:08.000,139,11029803,12645,0,1747653547,12968.60956872999,64.36060077000002,53361.42277128 2025-05-19,11:19:09.000,139,11029792,12965,0,1747653548,12968.63651397,64.36060077000002,53361.3948228 2025-05-19,11:19:10.000,139,11029792,12685,0,1747653549,12968.643250279994,64.3817481599981,53361.37386144 2025-05-19,11:19:11.000,139,11029769,12725,0,1747653550,12968.69040444999,64.40289555000345,53361.34591296 2025-05-19,11:19:12.000,139,11029741,12725,0,1747653551,12968.67693183,64.4451903299996,53361.31097736001 2025-05-19,11:19:13.000,139,11029773,12845,0,1747653552,12968.71734969,64.45928858999832,53361.34591296 2025-05-19,11:19:14.000,139,11029778,12885,0,1747653553,12968.71734969,64.50158337000175,53361.27604176 2025-05-19,11:19:15.000,139,11029718,12765,0,1747653554,12968.724085999995,64.48043598000368,53361.29700312 2025-05-19,11:19:16.000,139,11029764,12765,0,1747653555,12968.744294929995,64.51568163000047,53361.24809328 2025-05-19,11:19:17.000,139,11029758,12525,0,1747653556,12968.73082230999,64.57207467000262,53361.23411904 2025-05-19,11:19:18.000,139,11029808,12885,0,1747653557,12968.77797648,64.57912380000198,53361.22713192 2025-05-19,11:19:19.000,139,11029788,12565,0,1747653558,12968.764503859995,64.62846771000477,53361.171234960006 2025-05-19,11:19:20.000,139,11029782,12765,0,1747653559,12968.81165802999,64.67781162000028,53361.20617056 2025-05-19,11:19:21.000,139,11029808,12645,0,1747653560,12968.85207588999,64.69895900999836,53361.16424784001 2025-05-19,11:19:22.000,139,11029733,12845,0,1747653561,12968.87228481999,64.76945030999923,53361.20617056 2025-05-19,11:19:23.000,139,11029776,12765,0,1747653562,12968.93291160999,64.81879422000202,53361.21315768001 2025-05-19,11:19:24.000,139,11029762,13125,0,1747653563,12968.91943899,64.8399416100001,53361.220144800005 2025-05-19,11:19:25.000,139,11029786,12925,0,1747653564,12968.93291160999,64.9033837800016,53361.17822208 2025-05-19,11:19:26.000,139,11029771,12685,0,1747653565,12968.93291160999,64.9527276900044,53361.13629936 2025-05-19,11:19:27.000,139,11029771,12725,0,1747653566,12968.926175299996,64.99502247000055,53361.20617056 2025-05-19,11:19:28.000,139,11029771,12605,0,1747653567,12968.946384229996,65.01616985999863,53361.15726072 2025-05-19,11:19:29.000,139,11029779,12525,0,1747653568,12968.93291160999,65.00912072999927,53361.1852092 2025-05-19,11:19:30.000,139,11029792,12685,0,1747653569,12968.98006578,65.02321898999799,53361.171234960006 2025-05-19,11:19:31.000,139,11029756,12565,0,1747653570,12968.95312053999,65.07256290000078,53361.12931224 2025-05-19,11:19:32.000,139,11029720,12605,0,1747653571,12968.95312053999,65.10780855000485,53361.19918344 2025-05-19,11:19:33.000,139,11029751,12645,0,1747653572,12969.00027471,65.0866611599995,53361.22713192 2025-05-19,11:19:34.000,139,11029783,12685,0,1747653573,12968.97332946999,65.05846464000206,53361.20617056 2025-05-19,11:19:35.000,139,11029749,12845,0,1747653574,12969.013747329991,65.06551377000142,53361.16424784001 2025-05-19,11:19:36.000,139,11029776,12645,0,1747653575,12969.04069257,65.10075941999821,53361.24110616001 2025-05-19,11:19:37.000,139,11029738,12525,0,1747653576,12969.04069257,65.13600507000228,53361.19219632001 2025-05-19,11:19:38.000,139,11029763,12445,0,1747653577,12969.074374119991,65.12895594000292,53361.13629936 2025-05-19,11:19:39.000,139,11029790,12605,0,1747653578,12969.067637809996,65.14305420000164,53361.14328648001 2025-05-19,11:19:40.000,139,11029745,12605,0,1747653579,12969.047428879996,65.19944724000379,53361.13629936 2025-05-19,11:19:41.000,139,11029763,12765,0,1747653580,12969.074374119991,65.22764376000123,53361.16424784001 2025-05-19,11:19:42.000,139,11029785,12925,0,1747653581,12969.02048364,65.30518419000146,53361.122325120006 2025-05-19,11:19:43.000,139,11029764,12685,0,1747653582,12969.013747329991,65.30518419000146,53361.13629936 2025-05-19,11:19:44.000,139,11029759,12765,0,1747653583,12969.027219949996,65.34042983999825,53361.11533800001 2025-05-19,11:19:45.000,139,11029756,12765,0,1747653584,12968.986802089996,65.38272462000168,53361.122325120006 2025-05-19,11:19:46.000,139,11029799,12685,0,1747653585,12968.993538399991,65.43206853000447,53361.150273600004 2025-05-19,11:19:47.000,139,11029756,12805,0,1747653586,12968.89923006,65.48846156999934,53361.09437664001 2025-05-19,11:19:48.000,139,11029762,12685,0,1747653587,12968.89923006,65.51665809000406,53361.171234960006 2025-05-19,11:19:49.000,139,11029820,12645,0,1747653588,12968.865548509995,65.59419852000428,53361.15726072 2025-05-19,11:19:50.000,139,11029792,12525,0,1747653589,12968.845339579995,65.65059155999916,53361.10835088 2025-05-19,11:19:51.000,139,11029783,12645,0,1747653590,12968.825130649995,65.69288634000259,53361.08738952 2025-05-19,11:19:52.000,139,11029744,12725,0,1747653591,12968.75776755,65.69993547000195,53361.08738952 2025-05-19,11:19:53.000,139,11029797,12725,0,1747653592,12968.784712789995,65.72108286000002,53361.11533800001 2025-05-19,11:19:54.000,139,11029772,12605,0,1747653593,12968.77797648,65.7422302499981,53361.101363760004 2025-05-19,11:19:55.000,139,11029778,12685,0,1747653594,12968.804921719995,65.79157416000089,53361.10835088 2025-05-19,11:19:56.000,139,11029749,12965,0,1747653595,12968.804921719995,65.76337764000345,53361.12931224 2025-05-19,11:19:57.000,139,11029749,12685,0,1747653596,12968.804921719995,65.78452503000153,53361.1852092 2025-05-19,11:19:58.000,139,11029807,12925,0,1747653597,12968.845339579995,65.84091807000368,53361.171234960006 2025-05-19,11:19:59.000,139,11029786,12965,0,1747653598,12968.85207588999,65.79862329000025,53361.13629936 2025-05-19,11:20:00.000,139,11029767,12645,0,1747653599,12968.85207588999,65.79157416000089,53361.13629936 2025-05-19,11:20:01.000,139,11029762,12605,0,1747653600,12968.87228481999,65.80567241999961,53361.13629936 2025-05-19,11:20:02.000,139,11029770,12765,0,1747653601,12968.93964792,65.80567241999961,53361.13629936 2025-05-19,11:20:03.000,139,11029758,12685,0,1747653602,12969.027219949996,65.81272154999897,53361.122325120006 2025-05-19,11:20:04.000,139,11029768,12765,0,1747653603,12969.148473529996,65.84796720000304,53361.0804024 2025-05-19,11:20:05.000,139,11029794,12965,0,1747653604,12969.188891389997,65.90436023999791,53361.14328648001 2025-05-19,11:20:06.000,139,11029771,12645,0,1747653605,12969.276463419992,65.91140937000455,53361.09437664001 2025-05-19,11:20:07.000,139,11029778,12845,0,1747653606,12969.323617590002,65.96075328000006,53361.08738952 2025-05-19,11:20:08.000,139,11029785,12805,0,1747653607,12969.384244380002,65.98894980000478,53361.07341528001 2025-05-19,11:20:09.000,139,11029795,12805,0,1747653608,12969.404453310002,65.98190066999814,53361.08738952 2025-05-19,11:20:10.000,139,11029759,12605,0,1747653609,12969.411189619997,66.03124458000093,53361.101363760004 2025-05-19,11:20:11.000,139,11029808,12525,0,1747653610,12969.438134859993,66.05239196999901,53361.122325120006 2025-05-19,11:20:12.000,139,11029759,12525,0,1747653611,12969.431398549998,66.06649022999773,53361.101363760004 2025-05-19,11:20:13.000,139,11029718,12765,0,1747653612,12969.431398549998,66.11583414000052,53361.06642816 2025-05-19,11:20:14.000,139,11029790,12605,0,1747653613,12969.458343789993,66.1017358800018,53361.13629936 2025-05-19,11:20:15.000,139,11029749,12525,0,1747653614,12969.431398549998,66.15107979000459,53361.101363760004 2025-05-19,11:20:16.000,139,11029747,12645,0,1747653615,12969.417925929993,66.17927631000202,53361.05944104 2025-05-19,11:20:17.000,139,11029750,12565,0,1747653616,12969.444871170002,66.20747282999946,53361.150273600004 2025-05-19,11:20:18.000,139,11029768,13045,0,1747653617,12969.471816409998,66.20747282999946,53361.14328648001 2025-05-19,11:20:19.000,139,11029798,12805,0,1747653618,12969.451607479998,66.22862022000481,53361.0804024 2025-05-19,11:20:20.000,139,11029742,12845,0,1747653619,12969.438134859993,66.28501325999969,53361.101363760004 2025-05-19,11:20:21.000,139,11029725,12925,0,1747653620,12969.377508069992,66.27796413000033,53361.09437664001 2025-05-19,11:20:22.000,139,11029763,13005,0,1747653621,12969.377508069992,66.21452195999882,53361.05944104 2025-05-19,11:20:23.000,139,11029755,12725,0,1747653622,12969.377508069992,66.23566935000417,53361.06642816 2025-05-19,11:20:24.000,139,11029776,12725,0,1747653623,12969.390980689997,66.19337457000074,53361.08738952 2025-05-19,11:20:25.000,139,11029751,12845,0,1747653624,12969.404453310002,66.24976761000289,53361.0804024 2025-05-19,11:20:26.000,139,11029755,12605,0,1747653625,12969.417925929993,66.29206238999905,53361.122325120006 2025-05-19,11:20:27.000,139,11029751,12845,0,1747653626,12969.411189619997,66.32025891000376,53361.052453920005 2025-05-19,11:20:28.000,139,11029775,12965,0,1747653627,12969.438134859993,66.38370107999799,53361.02450544001 2025-05-19,11:20:29.000,139,11029776,12645,0,1747653628,12969.404453310002,66.40484847000334,53361.02450544001 2025-05-19,11:20:30.000,139,11029809,13085,0,1747653629,12969.357299139992,66.43304499000078,53361.0105312 2025-05-19,11:20:31.000,139,11029764,12725,0,1747653630,12969.330353899997,66.45419237999886,53360.99655696001 2025-05-19,11:20:32.000,139,11029785,12885,0,1747653631,12969.296672349992,66.37665194999863,53360.99655696001 2025-05-19,11:20:33.000,139,11029765,12925,0,1747653632,12969.249518179997,66.40484847000334,53360.94764712001 2025-05-19,11:20:34.000,139,11029781,12965,0,1747653633,12969.249518179997,66.41894673000206,53360.91969864 2025-05-19,11:20:35.000,139,11029733,12805,0,1747653634,12969.236045559992,66.46124150999822,53360.96860848 2025-05-19,11:20:36.000,139,11029737,12765,0,1747653635,12969.209100319997,66.47533977000421,53360.94066 2025-05-19,11:20:37.000,139,11029763,12605,0,1747653636,12969.188891389997,66.51763455000037,53360.91271152 2025-05-19,11:20:38.000,139,11029728,12685,0,1747653637,12969.182155080001,66.53878193999844,53360.85681456001 2025-05-19,11:20:39.000,139,11029728,12925,0,1747653638,12969.101319360001,66.62337149999803,53360.80790472001 2025-05-19,11:20:40.000,139,11029727,12645,0,1747653639,12969.087846739996,66.67976454000018,53360.86380168 2025-05-19,11:20:41.000,139,11029778,12645,0,1747653640,12969.027219949996,66.68681366999954,53360.786943360006 2025-05-19,11:20:42.000,139,11029735,12565,0,1747653641,12968.98006578,66.75025584000105,53360.77995624001 2025-05-19,11:20:43.000,139,11029724,12645,0,1747653642,12968.966593159996,66.76435409999976,53360.765982000004 2025-05-19,11:20:44.000,139,11029774,12405,0,1747653643,12968.966593159996,66.82779627000127,53360.73803352001 2025-05-19,11:20:45.000,139,11029738,12525,0,1747653644,12968.93291160999,66.85599278999871,53360.72405928 2025-05-19,11:20:46.000,139,11029745,12685,0,1747653645,12968.87902113,66.89123844000278,53360.70309792 2025-05-19,11:20:47.000,139,11029726,12565,0,1747653646,12968.89923006,66.95468061000429,53360.717072160005 2025-05-19,11:20:48.000,139,11029753,12765,0,1747653647,12968.89923006,66.95468061000429,53360.668162320006 2025-05-19,11:20:49.000,139,11029736,12845,0,1747653648,12968.905966369995,67.01107364999916,53360.63322672 2025-05-19,11:20:50.000,139,11029763,12605,0,1747653649,12968.885757439995,67.03927017000387,53360.60527824 2025-05-19,11:20:51.000,139,11029765,12725,0,1747653650,12968.89923006,67.05336843000259,53360.59130400001 2025-05-19,11:20:52.000,139,11029743,12685,0,1747653651,12968.8588122,67.03927017000387,53360.59130400001 2025-05-19,11:20:53.000,139,11029720,12925,0,1747653652,12968.89249374999,67.08156495000003,53360.549381280005 2025-05-19,11:20:54.000,139,11029726,12725,0,1747653653,12968.91270267999,67.09566320999875,53360.52841992 2025-05-19,11:20:55.000,139,11029741,12885,0,1747653654,12968.95312053999,67.04631930000323,53360.45854872 2025-05-19,11:20:56.000,139,11029744,12765,0,1747653655,12968.98006578,67.04631930000323,53360.52143280001 2025-05-19,11:20:57.000,139,11029763,12925,0,1747653656,12968.93964792,67.03222104000452,53360.43758736 2025-05-19,11:20:58.000,139,11029739,12965,0,1747653657,12968.95312053999,67.0040245199998,53360.40963888 2025-05-19,11:20:59.000,139,11029711,12805,0,1747653658,12968.946384229996,66.96172974000365,53360.416626 2025-05-19,11:21:00.000,139,11029750,12605,0,1747653659,12968.95985685,66.96172974000365,53360.42361312001 2025-05-19,11:21:01.000,139,11029734,12645,0,1747653660,12968.926175299996,66.96172974000365,53360.39566464 2025-05-19,11:21:02.000,139,11029763,12525,0,1747653661,12968.89923006,66.92648408999958,53360.39566464 2025-05-19,11:21:03.000,139,11029740,12765,0,1747653662,12968.87228481999,66.91238583000086,53360.38867752 2025-05-19,11:21:04.000,139,11029734,12885,0,1747653663,12968.85207588999,66.9053367000015,53360.35374192001 2025-05-19,11:21:05.000,139,11029758,12765,0,1747653664,12968.8588122,66.9053367000015,53360.33976768 2025-05-19,11:21:06.000,139,11029777,12765,0,1747653665,12968.89923006,66.93353321999894,53360.3467548 2025-05-19,11:21:07.000,139,11029757,12565,0,1747653666,12968.825130649995,67.02517190999788,53360.33976768 2025-05-19,11:21:08.000,139,11029696,12765,0,1747653667,12968.79818541,67.07451582000067,53360.381690400005 2025-05-19,11:21:09.000,139,11029756,12765,0,1747653668,12968.79818541,67.13795799000218,53360.31880632 2025-05-19,11:21:10.000,139,11029741,12805,0,1747653669,12968.73755862,67.18025276999833,53360.29784496 2025-05-19,11:21:11.000,139,11029757,12685,0,1747653670,12968.724085999995,67.2154984200024,53360.262909360004 2025-05-19,11:21:12.000,139,11029757,12605,0,1747653671,12968.683668139995,67.2507440699992,53360.27688360001 2025-05-19,11:21:13.000,139,11029727,12645,0,1747653672,12968.69040444999,67.32828449999943,53360.241948 2025-05-19,11:21:14.000,139,11029718,12765,0,1747653673,12968.67019551999,67.35648102000414,53360.20701240001 2025-05-19,11:21:15.000,139,11029742,12885,0,1747653674,12968.67019551999,67.42697231999773,53360.20701240001 2025-05-19,11:21:16.000,139,11029731,12765,0,1747653675,12968.683668139995,67.44811971000308,53360.18605104001 2025-05-19,11:21:17.000,139,11029749,12605,0,1747653676,12968.643250279994,67.47631623000052,53360.22098664 2025-05-19,11:21:18.000,139,11029742,12685,0,1747653677,12968.64998658999,67.50451274999796,53360.15810256001 2025-05-19,11:21:19.000,139,11029688,12685,0,1747653678,12968.69714076,67.53975840000203,53360.13015408 2025-05-19,11:21:20.000,139,11029684,12685,0,1747653679,12968.75776755,67.5609057900001,53360.12316696 2025-05-19,11:21:21.000,139,11029772,12605,0,1747653680,12968.79144909999,67.59615144000418,53360.07425712 2025-05-19,11:21:22.000,139,11029789,12765,0,1747653681,12968.8588122,67.62434796000161,53360.08124424 2025-05-19,11:21:23.000,139,11029728,12765,0,1747653682,12968.87228481999,67.66664273999777,53360.06028288 2025-05-19,11:21:24.000,139,11029721,12645,0,1747653683,12968.89923006,67.72303577999992,53360.095218480004 2025-05-19,11:21:25.000,139,11029729,12685,0,1747653684,12968.966593159996,67.72303577999992,53360.07425712 2025-05-19,11:21:26.000,139,11029711,12525,0,1747653685,12968.95985685,67.73008490999928,53360.06028288 2025-05-19,11:21:27.000,139,11029753,12925,0,1747653686,12968.95985685,67.77237969000271,53360.01836016001 2025-05-19,11:21:28.000,139,11029731,12845,0,1747653687,12969.00027471,67.78647795000143,53360.07425712 2025-05-19,11:21:29.000,139,11029773,12725,0,1747653688,12969.027219949996,67.75828143000399,53360.00438592 2025-05-19,11:21:30.000,139,11029758,12485,0,1747653689,12969.047428879996,67.78647795000143,53359.99041168001 2025-05-19,11:21:31.000,139,11029764,12565,0,1747653690,12969.155209839992,67.84287099000358,53360.03932152001 2025-05-19,11:21:32.000,139,11029778,12965,0,1747653691,12969.135000909992,67.83582186000422,53359.99041168001 2025-05-19,11:21:33.000,139,11029758,12605,0,1747653692,12969.182155080001,67.83582186000422,53359.96945032001 2025-05-19,11:21:34.000,139,11029734,12565,0,1747653693,12969.222572940002,67.78647795000143,53359.99041168001 2025-05-19,11:21:35.000,139,11029751,12685,0,1747653694,12969.262990800002,67.81467446999886,53359.98342456 2025-05-19,11:21:36.000,139,11029734,12845,0,1747653695,12969.316881279992,67.88516576999973,53360.01137304 2025-05-19,11:21:37.000,139,11029753,12965,0,1747653696,12969.364035450002,67.84992012000293,53359.93451472 2025-05-19,11:21:38.000,139,11029761,12845,0,1747653697,12969.397716999993,67.84287099000358,53359.9624632 2025-05-19,11:21:39.000,139,11029759,12765,0,1747653698,12969.397716999993,67.89926402999845,53359.95547608 2025-05-19,11:21:40.000,139,11029765,12525,0,1747653699,12969.492025339998,67.9204114200038,53360.01836016001 2025-05-19,11:21:41.000,139,11029760,12925,0,1747653700,12969.417925929993,67.92746055000316,53359.948488960006 2025-05-19,11:21:42.000,139,11029751,12605,0,1747653701,12969.431398549998,67.98385358999803,53359.976437440004 2025-05-19,11:21:43.000,139,11029743,12885,0,1747653702,12969.417925929993,67.99090272000467,53359.976437440004 2025-05-19,11:21:44.000,139,11029699,12765,0,1747653703,12969.431398549998,67.99090272000467,53359.93451472 2025-05-19,11:21:45.000,139,11029788,12525,0,1747653704,12969.438134859993,67.97680445999868,53359.94150184001 2025-05-19,11:21:46.000,139,11029732,12765,0,1747653705,12969.377508069992,68.0190992400021,53359.92054048001 2025-05-19,11:21:47.000,139,11029764,12605,0,1747653706,12969.404453310002,68.0190992400021,53359.95547608 2025-05-19,11:21:48.000,139,11029774,13005,0,1747653707,12969.377508069992,67.98385358999803,53359.95547608 2025-05-19,11:21:49.000,139,11029752,12645,0,1747653708,12969.384244380002,68.01205011000275,53359.927527600004 2025-05-19,11:21:50.000,139,11029762,12765,0,1747653709,12969.424662240002,68.02614837000147,53359.927527600004 2025-05-19,11:21:51.000,139,11029721,12885,0,1747653710,12969.431398549998,68.0684431500049,53359.89957912001 2025-05-19,11:21:52.000,139,11029782,12845,0,1747653711,12969.438134859993,68.10368880000169,53359.88560488 2025-05-19,11:21:53.000,139,11029703,12845,0,1747653712,12969.458343789993,68.12483618999977,53359.878617760005 2025-05-19,11:21:54.000,139,11029799,12605,0,1747653713,12969.417925929993,68.18827836000128,53359.892592 2025-05-19,11:21:55.000,139,11029786,12805,0,1747653714,12969.424662240002,68.23762227000407,53359.927527600004 2025-05-19,11:21:56.000,139,11029759,12645,0,1747653715,12969.417925929993,68.25172053000279,53359.86464352 2025-05-19,11:21:57.000,139,11029730,12765,0,1747653716,12969.417925929993,68.3010644399983,53359.91355336 2025-05-19,11:21:58.000,139,11029820,12765,0,1747653717,12969.424662240002,68.28696617999958,53359.88560488 2025-05-19,11:21:59.000,139,11029718,12965,0,1747653718,12969.438134859993,68.34335922000173,53359.8576564 2025-05-19,11:22:00.000,139,11029762,12925,0,1747653719,12969.465080100003,68.32926096000301,53359.8576564 2025-05-19,11:22:01.000,139,11029773,12685,0,1747653720,12969.458343789993,68.34335922000173,53359.8576564 2025-05-19,11:22:02.000,139,11029706,12645,0,1747653721,12969.431398549998,68.36450660999981,53359.81573368 2025-05-19,11:22:03.000,139,11029716,12925,0,1747653722,12969.444871170002,68.39270313000452,53359.86464352 2025-05-19,11:22:04.000,139,11029721,12605,0,1747653723,12969.478552719993,68.40680139000324,53359.87163064001 2025-05-19,11:22:05.000,139,11029752,12805,0,1747653724,12969.539179509993,68.39270313000452,53359.85066928001 2025-05-19,11:22:06.000,139,11029746,12965,0,1747653725,12969.539179509993,68.4772926900041,53359.88560488 2025-05-19,11:22:07.000,139,11029802,12805,0,1747653726,12969.606542609989,68.43499791000067,53359.81573368 2025-05-19,11:22:08.000,139,11029774,12645,0,1747653727,12969.653696779998,68.48434182000346,53359.86464352 2025-05-19,11:22:09.000,139,11029725,13045,0,1747653728,12969.700850949994,68.50548921000154,53359.87163064001 2025-05-19,11:22:10.000,139,11029748,12725,0,1747653729,12969.727796189989,68.5477839899977,53359.8576564 2025-05-19,11:22:11.000,139,11029765,12845,0,1747653730,12969.774950359999,68.60417702999985,53359.892592 2025-05-19,11:22:12.000,139,11029840,13005,0,1747653731,12969.78842297999,68.67466833000071,53359.85066928001 2025-05-19,11:22:13.000,139,11029737,12765,0,1747653732,12969.862522389994,68.73106137000286,53359.84368216 2025-05-19,11:22:14.000,139,11029703,12645,0,1747653733,12969.862522389994,68.78040527999838,53359.88560488 2025-05-19,11:22:15.000,139,11029780,12605,0,1747653734,12969.91641287,68.81565093000245,53359.829707920006 2025-05-19,11:22:16.000,139,11029771,12565,0,1747653735,12969.943358109995,68.92138788000011,53359.84368216 2025-05-19,11:22:17.000,139,11029796,12645,0,1747653736,12969.9366218,69.0059774399997,53359.86464352 2025-05-19,11:22:18.000,139,11029737,12685,0,1747653737,12969.91641287,69.05532135000249,53359.82272080001 2025-05-19,11:22:19.000,139,11029809,12685,0,1747653738,12969.902940249995,69.104665259998,53359.8576564 2025-05-19,11:22:20.000,139,11029763,12645,0,1747653739,12969.87599501,69.118763520004,53359.892592 2025-05-19,11:22:21.000,139,11029735,12485,0,1747653740,12969.9366218,69.18220568999823,53359.892592 2025-05-19,11:22:22.000,139,11029799,12685,0,1747653741,12969.963567039995,69.26679524999781,53359.927527600004 2025-05-19,11:22:23.000,139,11029761,12845,0,1747653742,12969.923149179995,69.28794264000317,53359.878617760005 2025-05-19,11:22:24.000,139,11029757,12965,0,1747653743,12969.943358109995,69.37253220000275,53359.892592 2025-05-19,11:22:25.000,139,11029786,13045,0,1747653744,12969.97703966,69.4289252400049,53359.878617760005 2025-05-19,11:22:26.000,139,11029767,12845,0,1747653745,12969.943358109995,69.45007263000298,53359.84368216 2025-05-19,11:22:27.000,139,11029760,12605,0,1747653746,12969.95009441999,69.49941653999849,53359.91355336 2025-05-19,11:22:28.000,139,11029723,12805,0,1747653747,12969.95683073,69.5276130600032,53359.892592 2025-05-19,11:22:29.000,139,11029762,12645,0,1747653748,12969.963567039995,69.54876045000128,53359.90656624 2025-05-19,11:22:30.000,139,11029767,12965,0,1747653749,12969.943358109995,69.54876045000128,53359.84368216 2025-05-19,11:22:31.000,139,11029713,12605,0,1747653750,12969.99051227999,69.61220262000279,53359.90656624 2025-05-19,11:22:32.000,139,11029764,12725,0,1747653751,12970.024193829995,69.61925175000215,53359.91355336 2025-05-19,11:22:33.000,139,11029732,12685,0,1747653752,12970.03093013999,69.62630088000151,53359.90656624 2025-05-19,11:22:34.000,139,11029776,12765,0,1747653753,12970.05787538,69.64744826999959,53359.90656624 2025-05-19,11:22:35.000,139,11029766,12565,0,1747653754,12970.105029549995,69.65449739999895,53359.89957912001 2025-05-19,11:22:36.000,139,11029773,12805,0,1747653755,12970.17912896,69.68974305000302,53359.91355336 2025-05-19,11:22:37.000,139,11029770,12525,0,1747653756,12970.226283129996,69.7108904400011,53359.94150184001 2025-05-19,11:22:38.000,139,11029718,12765,0,1747653757,12970.246492059996,69.73203782999917,53359.90656624 2025-05-19,11:22:39.000,139,11029761,12725,0,1747653758,12970.307118849996,69.7108904400011,53359.92054048001 2025-05-19,11:22:40.000,139,11029724,12645,0,1747653759,12970.334064089991,69.76023435000388,53359.927527600004 2025-05-19,11:22:41.000,139,11029758,12605,0,1747653760,12970.408163499997,69.72498869999981,53359.9624632 2025-05-19,11:22:42.000,139,11029749,12525,0,1747653761,12970.455317669992,69.76023435000388,53359.927527600004 2025-05-19,11:22:43.000,139,11029779,12685,0,1747653762,12970.488999219997,69.8095782599994,53359.94150184001 2025-05-19,11:22:44.000,139,11029724,12445,0,1747653763,12970.502471840002,69.82367651999812,53359.9624632 2025-05-19,11:22:45.000,139,11029784,12525,0,1747653764,12970.549626009997,69.8730204300009,53359.99041168001 2025-05-19,11:22:46.000,139,11029733,12925,0,1747653765,12970.569834939997,69.88006956000027,53359.976437440004 2025-05-19,11:22:47.000,139,11029767,12685,0,1747653766,12970.549626009997,69.88006956000027,53359.997398800006 2025-05-19,11:22:48.000,139,11029724,12765,0,1747653767,12970.556362319992,69.90121694999834,53359.976437440004 2025-05-19,11:22:49.000,139,11029781,12805,0,1747653768,12970.556362319992,69.90121694999834,53359.9624632 2025-05-19,11:22:50.000,139,11029781,13165,0,1747653769,12970.475526599992,69.91531521000434,53359.9624632 2025-05-19,11:22:51.000,139,11029742,12765,0,1747653770,12970.495735529992,69.96465911999985,53359.976437440004 2025-05-19,11:22:52.000,139,11029750,12605,0,1747653771,12970.468790289997,69.97875737999857,53360.01137304 2025-05-19,11:22:53.000,139,11029781,12605,0,1747653772,12970.448581359997,70.04219955000008,53359.997398800006 2025-05-19,11:22:54.000,139,11029745,12605,0,1747653773,12970.448581359997,70.07744520000415,53359.98342456 2025-05-19,11:22:55.000,139,11029778,12445,0,1747653774,12970.488999219997,70.13383823999902,53360.02534728 2025-05-19,11:22:56.000,139,11029735,12645,0,1747653775,12970.455317669992,70.14793649999774,53359.96945032001 2025-05-19,11:22:57.000,139,11029763,12685,0,1747653776,12970.536153389992,70.16203476000373,53360.01137304 2025-05-19,11:22:58.000,139,11029823,12885,0,1747653777,12970.515944459992,70.2325260600046,53359.99041168001 2025-05-19,11:22:59.000,139,11029751,12885,0,1747653778,12970.556362319992,70.27482084000076,53359.976437440004 2025-05-19,11:23:00.000,139,11029766,12685,0,1747653779,12970.542889700002,70.31006649000483,53359.95547608 2025-05-19,11:23:01.000,139,11029749,12645,0,1747653780,12970.563098630002,70.38055778999842,53360.01836016001 2025-05-19,11:23:02.000,139,11029771,12965,0,1747653781,12970.637198039993,70.40875431000313,53360.01836016001 2025-05-19,11:23:03.000,139,11029752,12805,0,1747653782,12970.670879589998,70.45809821999865,53359.976437440004 2025-05-19,11:23:04.000,139,11029770,12605,0,1747653783,12970.711297449998,70.50744213000144,53359.99041168001 2025-05-19,11:23:05.000,139,11029758,12765,0,1747653784,12970.765187929988,70.54973691000487,53360.01137304 2025-05-19,11:23:06.000,139,11029728,12685,0,1747653785,12970.832551029998,70.52858951999951,53360.01137304 2025-05-19,11:23:07.000,139,11029716,12845,0,1747653786,12970.879705199994,70.54268777999823,53360.01137304 2025-05-19,11:23:08.000,139,11029771,12925,0,1747653787,12970.974013539999,70.60612994999974,53360.02534728 2025-05-19,11:23:09.000,139,11029751,12925,0,1747653788,12971.03464033,70.64137560000381,53360.0323344 2025-05-19,11:23:10.000,139,11029736,12805,0,1747653789,12971.12894866999,70.71186690000468,53360.00438592 2025-05-19,11:23:11.000,139,11029764,12565,0,1747653790,12971.14915759999,70.70481776999804,53360.046308640005 2025-05-19,11:23:12.000,139,11029767,12885,0,1747653791,12971.23672963,70.71186690000468,53359.997398800006 2025-05-19,11:23:13.000,139,11029756,12725,0,1747653792,12971.283883799995,70.7259651600034,53360.06727000001 2025-05-19,11:23:14.000,139,11029783,12845,0,1747653793,12971.364719519996,70.75416168000083,53360.046308640005 2025-05-19,11:23:15.000,139,11029792,12725,0,1747653794,12971.37819214,70.76825993999955,53360.08823136001 2025-05-19,11:23:16.000,139,11029746,12605,0,1747653795,12971.41861,70.73301429000276,53360.095218480004 2025-05-19,11:23:17.000,139,11029761,12845,0,1747653796,12971.485973099996,70.71186690000468,53360.15810256001 2025-05-19,11:23:18.000,139,11029754,13085,0,1747653797,12971.45902786,70.69776863999869,53360.10919272001 2025-05-19,11:23:19.000,139,11029780,12885,0,1747653798,12971.526390959996,70.69071950999933,53360.19303816 2025-05-19,11:23:20.000,139,11029766,12805,0,1747653799,12971.566808819996,70.68367037999997,53360.213999520005 2025-05-19,11:23:21.000,139,11029751,12885,0,1747653800,12971.553336199991,70.68367037999997,53360.15111544 2025-05-19,11:23:22.000,139,11029742,12885,0,1747653801,12971.593754059992,70.69776863999869,53360.1022056 2025-05-19,11:23:23.000,139,11029776,12765,0,1747653802,12971.600490370001,70.66957212000125,53360.15111544 2025-05-19,11:23:24.000,139,11029798,12765,0,1747653803,12971.620699300001,70.66957212000125,53360.15111544 2025-05-19,11:23:25.000,139,11029816,12805,0,1747653804,12971.667853469997,70.68367037999997,53360.20701240001 2025-05-19,11:23:26.000,139,11029740,12485,0,1747653805,12971.634171919992,70.64842473000317,53360.20701240001 2025-05-19,11:23:27.000,139,11029770,12885,0,1747653806,12971.674589779992,70.64842473000317,53360.20002528 2025-05-19,11:23:28.000,139,11029727,12565,0,1747653807,12971.701535020002,70.64137560000381,53360.17906392 2025-05-19,11:23:29.000,139,11029776,12765,0,1747653808,12971.715007639992,70.66252299000189,53360.17906392 2025-05-19,11:23:30.000,139,11029755,12765,0,1747653809,12971.782370740002,70.71186690000468,53360.20002528 2025-05-19,11:23:31.000,139,11029744,12965,0,1747653810,12971.802579670002,70.68367037999997,53360.20701240001 2025-05-19,11:23:32.000,139,11029713,12805,0,1747653811,12971.829524909997,70.7259651600034,53360.22098664 2025-05-19,11:23:33.000,139,11029761,12805,0,1747653812,12971.876679079993,70.74006342000212,53360.27688360001 2025-05-19,11:23:34.000,139,11029747,12885,0,1747653813,12971.883415390002,70.74006342000212,53360.20002528 2025-05-19,11:23:35.000,139,11029725,12805,0,1747653814,12971.896888009993,70.76825993999955,53360.24893512 2025-05-19,11:23:36.000,139,11029756,12805,0,1747653815,12971.957514799993,70.78235819999827,53360.20701240001 2025-05-19,11:23:37.000,139,11029764,12725,0,1747653816,12971.944042179988,70.7612108100002,53360.213999520005 2025-05-19,11:23:38.000,139,11029780,12725,0,1747653817,12971.950778489998,70.75416168000083,53360.25592224001 2025-05-19,11:23:39.000,139,11029820,12925,0,1747653818,12971.970987419998,70.78235819999827,53360.29085784 2025-05-19,11:23:40.000,139,11029759,12685,0,1747653819,12971.991196349998,70.77530906999891,53360.283870720006 2025-05-19,11:23:41.000,139,11029806,12605,0,1747653820,12971.991196349998,70.7612108100002,53360.332780560006 2025-05-19,11:23:42.000,139,11029747,12525,0,1747653821,12971.984460039988,70.7894073300049,53360.25592224001 2025-05-19,11:23:43.000,139,11029798,12725,0,1747653822,12971.957514799993,70.81055472000298,53360.29085784 2025-05-19,11:23:44.000,139,11029819,12605,0,1747653823,12971.944042179988,70.88104602000385,53360.283870720006 2025-05-19,11:23:45.000,139,11029776,12645,0,1747653824,12971.903624320003,70.9233408,53360.22098664 2025-05-19,11:23:46.000,139,11029759,12725,0,1747653825,12971.876679079993,70.94448818999808,53360.25592224001 2025-05-19,11:23:47.000,139,11029752,12885,0,1747653826,12971.863206460002,70.93743905999872,53360.26989648 2025-05-19,11:23:48.000,139,11029766,12925,0,1747653827,12971.849733839997,70.93743905999872,53360.38867752 2025-05-19,11:23:49.000,139,11029803,12805,0,1747653828,12971.856470149993,70.96563558000344,53360.241948 2025-05-19,11:23:50.000,139,11029800,12565,0,1747653829,12971.849733839997,71.00088123000023,53360.262909360004 2025-05-19,11:23:51.000,139,11029776,12805,0,1747653830,12971.829524909997,71.05022514000302,53360.26989648 2025-05-19,11:23:52.000,139,11029721,12805,0,1747653831,12971.863206460002,71.12776557000325,53360.29085784 2025-05-19,11:23:53.000,139,11029741,12965,0,1747653832,12971.849733839997,71.1066181799979,53360.241948 2025-05-19,11:23:54.000,139,11029773,12765,0,1747653833,12971.903624320003,71.16301122000004,53360.25592224001 2025-05-19,11:23:55.000,139,11029787,12605,0,1747653834,12971.917096939993,71.20530600000347,53360.262909360004 2025-05-19,11:23:56.000,139,11029763,13085,0,1747653835,12971.917096939993,71.22645339000155,53360.27688360001 2025-05-19,11:23:57.000,139,11029733,12965,0,1747653836,12971.991196349998,71.25464990999899,53360.27688360001 2025-05-19,11:23:58.000,139,11029731,12845,0,1747653837,12972.011405279998,71.27579730000434,53360.30483208001 2025-05-19,11:23:59.000,139,11029783,12685,0,1747653838,12972.031614209998,71.28989556000306,53360.311819200004 2025-05-19,11:24:00.000,139,11029761,12925,0,1747653839,12972.038350519993,71.30399382000178,53360.26989648 2025-05-19,11:24:01.000,139,11029741,13005,0,1747653840,12972.024877899988,71.3180920800005,53360.26989648 2025-05-19,11:24:02.000,139,11029749,12725,0,1747653841,12972.058559449993,71.28989556000306,53360.24893512 2025-05-19,11:24:03.000,139,11029795,12845,0,1747653842,12972.078768379994,71.29694469000242,53360.25592224001 2025-05-19,11:24:04.000,139,11029804,12605,0,1747653843,12972.112449929999,71.27579730000434,53360.25592224001 2025-05-19,11:24:05.000,139,11029759,12765,0,1747653844,12972.132658859999,71.2828464300037,53360.241948 2025-05-19,11:24:06.000,139,11029778,12845,0,1747653845,12972.132658859999,71.25464990999899,53360.20701240001 2025-05-19,11:24:07.000,139,11029724,12645,0,1747653846,12972.193285649999,71.24760077999963,53360.18605104001 2025-05-19,11:24:08.000,139,11029772,12805,0,1747653847,12972.193285649999,71.19825687000412,53360.29085784 2025-05-19,11:24:09.000,139,11029803,12445,0,1747653848,12972.233703509999,71.17710947999876,53360.24893512 2025-05-19,11:24:10.000,139,11029760,12965,0,1747653849,12972.22696719999,71.21235513000283,53360.23496088001 2025-05-19,11:24:11.000,139,11029780,12725,0,1747653850,12972.233703509999,71.20530600000347,53360.1720768 2025-05-19,11:24:12.000,139,11029789,12805,0,1747653851,12972.24717612999,71.20530600000347,53360.18605104001 2025-05-19,11:24:13.000,139,11029786,12765,0,1747653852,12972.24717612999,71.22645339000155,53360.15810256001 2025-05-19,11:24:14.000,139,11029750,12725,0,1747653853,12972.213494579999,71.2194042600022,53360.12316696 2025-05-19,11:24:15.000,139,11029770,13005,0,1747653854,12972.166340409989,71.21235513000283,53360.13015408 2025-05-19,11:24:16.000,139,11029808,12805,0,1747653855,12972.159604099994,71.24055165000027,53360.15810256001 2025-05-19,11:24:17.000,139,11029729,12765,0,1747653856,12972.179813029994,71.21235513000283,53360.165089680006 2025-05-19,11:24:18.000,139,11029796,12885,0,1747653857,12972.166340409989,71.19120774000476,53360.12316696 2025-05-19,11:24:19.000,139,11029807,12645,0,1747653858,12972.173076719999,71.20530600000347,53360.13714120001 2025-05-19,11:24:20.000,139,11029781,12605,0,1747653859,12972.200021959994,71.17710947999876,53360.12316696 2025-05-19,11:24:21.000,139,11029757,12845,0,1747653860,12972.18654933999,71.1700603499994,53360.1022056 2025-05-19,11:24:22.000,139,11029744,13005,0,1747653861,12972.179813029994,71.21235513000283,53360.1022056 2025-05-19,11:24:23.000,139,11029747,12765,0,1747653862,12972.152867789999,71.14186383000197,53360.07425712 2025-05-19,11:24:24.000,139,11029756,12765,0,1747653863,12972.125922549989,71.12776557000325,53360.046308640005 2025-05-19,11:24:25.000,139,11029744,12725,0,1747653864,12972.166340409989,71.09251991999918,53360.02534728 2025-05-19,11:24:26.000,139,11029755,12885,0,1747653865,12972.179813029994,71.11366731000453,53360.02534728 2025-05-19,11:24:27.000,139,11029782,12565,0,1747653866,12972.22696719999,71.15596209000068,53359.98342456 2025-05-19,11:24:28.000,139,11029795,12605,0,1747653867,12972.280857679994,71.1700603499994,53360.05329576 2025-05-19,11:24:29.000,139,11029751,12885,0,1747653868,12972.25391244,71.23350252000091,53360.05329576 2025-05-19,11:24:30.000,139,11029833,12605,0,1747653869,12972.26738505999,71.2828464300037,53360.03932152001 2025-05-19,11:24:31.000,139,11029767,12685,0,1747653870,12972.260648749994,71.31104295000114,53359.948488960006 2025-05-19,11:24:32.000,139,11029807,12845,0,1747653871,12972.22696719999,71.30399382000178,53360.01836016001 2025-05-19,11:24:33.000,139,11029776,12605,0,1747653872,12972.24717612999,71.30399382000178,53359.99041168001 2025-05-19,11:24:34.000,139,11029771,12805,0,1747653873,12972.27412137,71.33923946999857,53359.92054048001 2025-05-19,11:24:35.000,139,11029779,13005,0,1747653874,12972.24717612999,71.33923946999857,53359.948488960006 2025-05-19,11:24:36.000,139,11029807,12725,0,1747653875,12972.233703509999,71.38858338000136,53359.92054048001 2025-05-19,11:24:37.000,139,11029735,13045,0,1747653876,12972.220230889994,71.46612381000159,53359.9624632 2025-05-19,11:24:38.000,139,11029751,12725,0,1747653877,12972.220230889994,71.4167798999988,53359.892592 2025-05-19,11:24:39.000,139,11029780,12645,0,1747653878,12972.213494579999,71.43792729000415,53359.878617760005 2025-05-19,11:24:40.000,139,11029738,12605,0,1747653879,12972.233703509999,71.44497642000351,53359.92054048001 2025-05-19,11:24:41.000,139,11029748,12685,0,1747653880,12972.213494579999,71.40973076999944,53359.86464352 2025-05-19,11:24:42.000,139,11029699,12725,0,1747653881,12972.27412137,71.4308781600048,53359.8576564 2025-05-19,11:24:43.000,139,11029758,12685,0,1747653882,12972.280857679994,71.43792729000415,53359.88560488 2025-05-19,11:24:44.000,139,11029754,12725,0,1747653883,12972.28759398999,71.4167798999988,53359.79477232 2025-05-19,11:24:45.000,139,11029741,12805,0,1747653884,12972.301066609994,71.40268164000008,53359.829707920006 2025-05-19,11:24:46.000,139,11029772,12885,0,1747653885,12972.25391244,71.36038686000393,53359.808746560004 2025-05-19,11:24:47.000,139,11029754,12725,0,1747653886,12972.27412137,71.33923946999857,53359.84368216 2025-05-19,11:24:48.000,139,11029730,12485,0,1747653887,12972.321275539995,71.27579730000434,53359.76682384 2025-05-19,11:24:49.000,139,11029797,12805,0,1747653888,12972.34822077999,71.25464990999899,53359.77381096001 2025-05-19,11:24:50.000,139,11029731,12885,0,1747653889,12972.43579281,71.20530600000347,53359.77381096001 2025-05-19,11:24:51.000,139,11029766,12445,0,1747653890,12972.482946979995,71.1700603499994,53359.7877852 2025-05-19,11:24:52.000,139,11029744,12645,0,1747653891,12972.55704639,71.11366731000453,53359.81573368 2025-05-19,11:24:53.000,139,11029806,12885,0,1747653892,12972.644618419996,71.0713725300011,53359.808746560004 2025-05-19,11:24:54.000,139,11029806,12845,0,1747653893,12972.738926760001,71.09956904999854,53359.829707920006 2025-05-19,11:24:55.000,139,11029785,12685,0,1747653894,12972.752399379991,71.08547078999982,53359.74586248 2025-05-19,11:24:56.000,139,11029785,12685,0,1747653895,12972.799553550001,71.09251991999918,53359.76682384 2025-05-19,11:24:57.000,139,11029758,12685,0,1747653896,12972.873652959992,71.0713725300011,53359.80175944001 2025-05-19,11:24:58.000,139,11029798,12765,0,1747653897,12972.880389270002,71.05727427000238,53359.81573368 2025-05-19,11:24:59.000,139,11029801,12485,0,1747653898,12972.900598200002,71.0361268800043,53359.85066928001 2025-05-19,11:25:00.000,139,11029768,12565,0,1747653899,12972.907334509997,71.0361268800043,53359.878617760005 2025-05-19,11:25:01.000,139,11029786,12925,0,1747653900,12972.927543439997,71.02907774999767,53359.80175944001 2025-05-19,11:25:02.000,139,11029788,12725,0,1747653901,12972.907334509997,71.02202861999831,53359.8576564 2025-05-19,11:25:03.000,139,11029742,12685,0,1747653902,12972.934279749992,71.02202861999831,53359.86464352 2025-05-19,11:25:04.000,139,11029775,12965,0,1747653903,12972.981433920002,70.99383210000087,53359.82272080001 2025-05-19,11:25:05.000,139,11029779,12525,0,1747653904,12972.947752369997,71.06432340000174,53359.88560488 2025-05-19,11:25:06.000,139,11029736,12765,0,1747653905,12972.907334509997,71.05022514000302,53359.81573368 2025-05-19,11:25:07.000,139,11029729,12885,0,1747653906,12972.853444029992,71.09251991999918,53359.84368216 2025-05-19,11:25:08.000,139,11029795,12605,0,1747653907,12972.792817239992,71.08547078999982,53359.80175944001 2025-05-19,11:25:09.000,139,11029731,12845,0,1747653908,12972.799553550001,71.09956904999854,53359.82272080001 2025-05-19,11:25:10.000,139,11029775,12805,0,1747653909,12972.792817239992,71.1066181799979,53359.82272080001 2025-05-19,11:25:11.000,139,11029751,12645,0,1747653910,12972.725454139996,71.09251991999918,53359.85066928001 2025-05-19,11:25:12.000,139,11029754,12565,0,1747653911,12972.664827349996,71.1066181799979,53359.83669504 2025-05-19,11:25:13.000,139,11029751,12885,0,1747653912,12972.644618419996,71.12071644000389,53359.89957912001 2025-05-19,11:25:14.000,139,11029789,12885,0,1747653913,12972.583991629996,71.09956904999854,53359.81573368 2025-05-19,11:25:15.000,139,11029755,12725,0,1747653914,12972.543573769995,71.1066181799979,53359.79477232 2025-05-19,11:25:16.000,139,11029722,12845,0,1747653915,12972.51662853,71.12776557000325,53359.81573368 2025-05-19,11:25:17.000,139,11029725,12765,0,1747653916,12972.47621067,71.1066181799979,53359.85066928001 2025-05-19,11:25:18.000,139,11029792,12845,0,1747653917,12972.45600174,71.1066181799979,53359.72490112 2025-05-19,11:25:19.000,139,11029712,12965,0,1747653918,12972.44926542999,71.09956904999854,53359.74586248 2025-05-19,11:25:20.000,139,11029747,12725,0,1747653919,12972.45600174,71.11366731000453,53359.759836720004 2025-05-19,11:25:21.000,139,11029711,12645,0,1747653920,12972.44926542999,71.14186383000197,53359.710926880005 2025-05-19,11:25:22.000,139,11029779,13005,0,1747653921,12972.45600174,71.15596209000068,53359.72490112 2025-05-19,11:25:23.000,139,11029752,12885,0,1747653922,12972.44926542999,71.14186383000197,53359.74586248 2025-05-19,11:25:24.000,139,11029756,12565,0,1747653923,12972.462738049995,71.12071644000389,53359.73188824001 2025-05-19,11:25:25.000,139,11029745,12805,0,1747653924,12972.42905649999,71.05022514000302,53359.67599128 2025-05-19,11:25:26.000,139,11029751,12605,0,1747653925,12972.40884756999,70.99383210000087,53359.69695264 2025-05-19,11:25:27.000,139,11029726,12685,0,1747653926,12972.36842970999,70.89514428000257,53359.68297840001 2025-05-19,11:25:28.000,139,11029702,12565,0,1747653927,12972.41558388,70.79645646000426,53359.65502992001 2025-05-19,11:25:29.000,139,11029772,12805,0,1747653928,12972.46947435999,70.7612108100002,53359.641055680004 2025-05-19,11:25:30.000,139,11029715,12645,0,1747653929,12972.523364839995,70.70481776999804,53359.62009432 2025-05-19,11:25:31.000,139,11029754,12645,0,1747653930,12972.583991629996,70.65547386000253,53359.613107200006 2025-05-19,11:25:32.000,139,11029788,12725,0,1747653931,12972.624409489996,70.60612994999974,53359.66900416 2025-05-19,11:25:33.000,139,11029726,13125,0,1747653932,12972.651354729991,70.56383517000359,53359.60612008001 2025-05-19,11:25:34.000,139,11029756,12805,0,1747653933,12972.61093686999,70.54973691000487,53359.67599128 2025-05-19,11:25:35.000,139,11029757,13125,0,1747653934,12972.59746425,70.479245610004,53359.60612008001 2025-05-19,11:25:36.000,139,11029724,12725,0,1747653935,12972.57051900999,70.42285257000185,53359.62009432 2025-05-19,11:25:37.000,139,11029769,13005,0,1747653936,12972.53683746,70.34531214000162,53359.592145840004 2025-05-19,11:25:38.000,139,11029717,12685,0,1747653937,12972.50989221999,70.31006649000483,53359.5781716 2025-05-19,11:25:39.000,139,11029764,13045,0,1747653938,12972.482946979995,70.26072258000204,53359.5781716 2025-05-19,11:25:40.000,139,11029758,12605,0,1747653939,12972.46947435999,70.23957519000396,53359.5781716 2025-05-19,11:25:41.000,139,11029729,12725,0,1747653940,12972.462738049995,70.24662432000332,53359.543236000005 2025-05-19,11:25:42.000,139,11029773,12725,0,1747653941,12972.422320189995,70.19728041000053,53359.57118448 2025-05-19,11:25:43.000,139,11029759,12845,0,1747653942,12972.41558388,70.2325260600046,53359.57118448 2025-05-19,11:25:44.000,139,11029704,12765,0,1747653943,12972.341484469995,70.21842779999861,53359.5781716 2025-05-19,11:25:45.000,139,11029724,12565,0,1747653944,12972.280857679994,70.22547692999797,53359.5781716 2025-05-19,11:25:46.000,139,11029707,12805,0,1747653945,12972.200021959994,70.21842779999861,53359.55721024 2025-05-19,11:25:47.000,139,11029740,12605,0,1747653946,12972.065295759989,70.21842779999861,53359.45240344 2025-05-19,11:25:48.000,139,11029716,12845,0,1747653947,12972.038350519993,70.20432953999989,53359.48733904001 2025-05-19,11:25:49.000,139,11029752,12925,0,1747653948,12971.991196349998,70.19728041000053,53359.45939056 2025-05-19,11:25:50.000,139,11029740,12685,0,1747653949,12971.917096939993,70.26072258000204,53359.52227464 2025-05-19,11:25:51.000,139,11029722,12925,0,1747653950,12971.863206460002,70.28891909999948,53359.39650648001 2025-05-19,11:25:52.000,139,11029761,12765,0,1747653951,12971.829524909997,70.33826301000227,53359.45939056 2025-05-19,11:25:53.000,139,11029715,12605,0,1747653952,12971.816052289993,70.35941040000034,53359.424454960004 2025-05-19,11:25:54.000,139,11029753,12645,0,1747653953,12971.721743950002,70.42285257000185,53359.35458376 2025-05-19,11:25:55.000,139,11029725,12645,0,1747653954,12971.708271329997,70.43695083000057,53359.375545120005 2025-05-19,11:25:56.000,139,11029754,12605,0,1747653955,12971.661117160002,70.5144912600008,53359.35458376 2025-05-19,11:25:57.000,139,11029800,12685,0,1747653956,12971.640908230002,70.53563864999887,53359.305673920004 2025-05-19,11:25:58.000,139,11029729,13045,0,1747653957,12971.634171919992,70.5779334300023,53359.305673920004 2025-05-19,11:25:59.000,139,11029706,12885,0,1747653958,12971.593754059992,70.55678604000423,53359.277725440006 2025-05-19,11:26:00.000,139,11029732,12885,0,1747653959,12971.587017749996,70.54973691000487,53359.27073832001 2025-05-19,11:26:01.000,139,11029731,12485,0,1747653960,12971.593754059992,70.56383517000359,53359.27073832001 2025-05-19,11:26:02.000,139,11029748,12805,0,1747653961,12971.593754059992,70.56383517000359,53359.29169968 2025-05-19,11:26:03.000,139,11029726,12685,0,1747653962,12971.661117160002,70.59908082000038,53359.207854240005 2025-05-19,11:26:04.000,139,11029783,12605,0,1747653963,12971.661117160002,70.55678604000423,53359.29169968 2025-05-19,11:26:05.000,139,11029758,12685,0,1747653964,12971.681326090002,70.59203169000102,53359.207854240005 2025-05-19,11:26:06.000,139,11029731,12685,0,1747653965,12971.748689189997,70.63432647000445,53359.22881560001 2025-05-19,11:26:07.000,139,11029719,12725,0,1747653966,12971.768898119997,70.63432647000445,53359.18689288 2025-05-19,11:26:08.000,139,11029738,12845,0,1747653967,12971.802579670002,70.59908082000038,53359.23580272 2025-05-19,11:26:09.000,139,11029793,12685,0,1747653968,12971.809315979997,70.5779334300023,53359.21484136 2025-05-19,11:26:10.000,139,11029714,12805,0,1747653969,12971.849733839997,70.55678604000423,53359.19388 2025-05-19,11:26:11.000,139,11029750,12605,0,1747653970,12971.896888009993,70.54973691000487,53359.20086712001 2025-05-19,11:26:12.000,139,11029770,12965,0,1747653971,12971.876679079993,70.50039300000208,53359.21484136 2025-05-19,11:26:13.000,139,11029700,12805,0,1747653972,12971.923833250003,70.42990170000121,53359.13099592001 2025-05-19,11:26:14.000,139,11029728,12725,0,1747653973,12971.957514799993,70.465147349998,53359.20086712001 2025-05-19,11:26:15.000,139,11029724,12765,0,1747653974,12971.970987419998,70.40170518000377,53359.20086712001 2025-05-19,11:26:16.000,139,11029725,12605,0,1747653975,12971.910360629998,70.35236127000098,53359.207854240005 2025-05-19,11:26:17.000,139,11029739,12965,0,1747653976,12971.883415390002,70.31006649000483,53359.22182848 2025-05-19,11:26:18.000,139,11029711,13125,0,1747653977,12971.923833250003,70.25367345000268,53359.20086712001 2025-05-19,11:26:19.000,139,11029711,12765,0,1747653978,12971.903624320003,70.2325260600046,53359.18689288 2025-05-19,11:26:20.000,139,11029753,12565,0,1747653979,12971.917096939993,70.2325260600046,53359.17291864 2025-05-19,11:26:21.000,139,11029749,12725,0,1747653980,12971.883415390002,70.22547692999797,53359.19388 2025-05-19,11:26:22.000,139,11029719,12725,0,1747653981,12971.809315979997,70.21842779999861,53359.17291864 2025-05-19,11:26:23.000,139,11029717,12765,0,1747653982,12971.768898119997,70.22547692999797,53359.16593152 2025-05-19,11:26:24.000,139,11029711,12605,0,1747653983,12971.721743950002,70.26072258000204,53359.18689288 2025-05-19,11:26:25.000,139,11029770,12885,0,1747653984,12971.701535020002,70.31006649000483,53359.22881560001 2025-05-19,11:26:26.000,139,11029750,12685,0,1747653985,12971.640908230002,70.3030173599982,53359.17990576001 2025-05-19,11:26:27.000,139,11029764,12925,0,1747653986,12971.613962989992,70.3030173599982,53359.13099592001 2025-05-19,11:26:28.000,139,11029687,12885,0,1747653987,12971.580281440001,70.33826301000227,53359.17291864 2025-05-19,11:26:29.000,139,11029716,12805,0,1747653988,12971.593754059992,70.42285257000185,53359.110034560006 2025-05-19,11:26:30.000,139,11029730,12725,0,1747653989,12971.580281440001,70.45104908999929,53359.15195728001 2025-05-19,11:26:31.000,139,11029741,12845,0,1747653990,12971.533127269991,70.5144912600008,53359.10304744001 2025-05-19,11:26:32.000,139,11029739,12805,0,1747653991,12971.506182029996,70.55678604000423,53359.13099592001 2025-05-19,11:26:33.000,139,11029774,12765,0,1747653992,12971.47923679,70.58498256000166,53359.13099592001 2025-05-19,11:26:34.000,139,11029715,12565,0,1747653993,12971.485973099996,70.6131790799991,53359.11702168 2025-05-19,11:26:35.000,139,11029782,13125,0,1747653994,12971.499445720001,70.63432647000445,53359.089073200004 2025-05-19,11:26:36.000,139,11029715,12685,0,1747653995,12971.512918339991,70.59203169000102,53359.07509896 2025-05-19,11:26:37.000,139,11029706,12965,0,1747653996,12971.533127269991,70.5779334300023,53359.04715048 2025-05-19,11:26:38.000,139,11029706,13125,0,1747653997,12971.607226679997,70.62727733999782,53359.06112472001 2025-05-19,11:26:39.000,139,11029710,12925,0,1747653998,12971.580281440001,70.67662125000061,53359.110034560006 2025-05-19,11:26:40.000,139,11029732,12685,0,1747653999,12971.593754059992,70.71186690000468,53359.06811184 2025-05-19,11:26:41.000,139,11029688,12805,0,1747654000,12971.566808819996,70.74711255000148,53359.06811184 2025-05-19,11:26:42.000,139,11029723,12925,0,1747654001,12971.566808819996,70.77530906999891,53359.0541376 2025-05-19,11:26:43.000,139,11029725,12805,0,1747654002,12971.560072510001,70.8246529800017,53359.08208608001 2025-05-19,11:26:44.000,139,11029724,12645,0,1747654003,12971.560072510001,70.79645646000426,53359.040163360005 2025-05-19,11:26:45.000,139,11029740,12685,0,1747654004,12971.560072510001,70.78235819999827,53359.019202 2025-05-19,11:26:46.000,139,11029788,12645,0,1747654005,12971.580281440001,70.75416168000083,53359.02618912 2025-05-19,11:26:47.000,139,11029734,12805,0,1747654006,12971.620699300001,70.74711255000148,53359.02618912 2025-05-19,11:26:48.000,139,11029671,12765,0,1747654007,12971.647644539997,70.75416168000083,53359.03317624001 2025-05-19,11:26:49.000,139,11029766,12765,0,1747654008,12971.755425499992,70.76825993999955,53359.06112472001 2025-05-19,11:26:50.000,139,11029735,12845,0,1747654009,12971.829524909997,70.80350559000362,53359.040163360005 2025-05-19,11:26:51.000,139,11029784,12965,0,1747654010,12971.849733839997,70.8598986299985,53359.01221488001 2025-05-19,11:26:52.000,139,11029790,12765,0,1747654011,12971.957514799993,70.85284949999914,53359.03317624001 2025-05-19,11:26:53.000,139,11029724,12885,0,1747654012,12972.004668969988,70.90219341000193,53359.019202 2025-05-19,11:26:54.000,139,11029713,12485,0,1747654013,12972.058559449993,70.90219341000193,53358.991253520006 2025-05-19,11:26:55.000,139,11029759,12685,0,1747654014,12972.085504689989,70.97973384000215,53359.019202 2025-05-19,11:26:56.000,139,11029769,12685,0,1747654015,12972.125922549989,70.99383210000087,53359.0541376 2025-05-19,11:26:57.000,139,11029731,12485,0,1747654016,12972.193285649999,71.05727427000238,53359.04715048 2025-05-19,11:26:58.000,139,11029744,13045,0,1747654017,12972.25391244,71.07842166000046,53359.110034560006 2025-05-19,11:26:59.000,139,11029701,12725,0,1747654018,12972.301066609994,71.1066181799979,53359.06811184 2025-05-19,11:27:00.000,139,11029739,12605,0,1747654019,12972.341484469995,71.14186383000197,53359.08208608001 2025-05-19,11:27:01.000,139,11029725,12765,0,1747654020,12972.361693399995,71.14186383000197,53359.10304744001 2025-05-19,11:27:02.000,139,11029744,12605,0,1747654021,12972.39537495,71.19120774000476,53359.06112472001 2025-05-19,11:27:03.000,139,11029773,12765,0,1747654022,12972.38863863999,71.19825687000412,53359.09606032 2025-05-19,11:27:04.000,139,11029795,12445,0,1747654023,12972.40884756999,71.21235513000283,53359.13099592001 2025-05-19,11:27:05.000,139,11029756,12645,0,1747654024,12972.44926542999,71.24055165000027,53359.15195728001 2025-05-19,11:27:06.000,139,11029751,12685,0,1747654025,12972.42905649999,71.29694469000242,53359.158944400006 2025-05-19,11:27:07.000,139,11029717,12525,0,1747654026,12972.422320189995,71.30399382000178,53359.13099592001 2025-05-19,11:27:08.000,139,11029719,12805,0,1747654027,12972.38863863999,71.36038686000393,53359.207854240005 2025-05-19,11:27:09.000,139,11029761,12805,0,1747654028,12972.361693399995,71.39563251000072,53359.13099592001 2025-05-19,11:27:10.000,139,11029764,12925,0,1747654029,12972.30780291999,71.40268164000008,53359.20086712001 2025-05-19,11:27:11.000,139,11029775,12965,0,1747654030,12972.280857679994,71.38858338000136,53359.20086712001 2025-05-19,11:27:12.000,139,11029787,12965,0,1747654031,12972.25391244,71.42382902999816,53359.17291864 2025-05-19,11:27:13.000,139,11029727,12605,0,1747654032,12972.22696719999,71.4167798999988,53359.19388 2025-05-19,11:27:14.000,139,11029776,13005,0,1747654033,12972.240439819994,71.4308781600048,53359.19388 2025-05-19,11:27:15.000,139,11029743,12725,0,1747654034,12972.193285649999,71.47317294000095,53359.18689288 2025-05-19,11:27:16.000,139,11029731,12725,0,1747654035,12972.152867789999,71.50841858999775,53359.10304744001 2025-05-19,11:27:17.000,139,11029729,12925,0,1747654036,12972.119186239994,71.5295659800031,53359.158944400006 2025-05-19,11:27:18.000,139,11029735,12765,0,1747654037,12972.105713619989,71.49432032999903,53359.17990576001 2025-05-19,11:27:19.000,139,11029727,12525,0,1747654038,12972.065295759989,71.51546772000438,53359.17291864 2025-05-19,11:27:20.000,139,11029739,12525,0,1747654039,12972.092240999998,71.48022207000031,53359.17291864 2025-05-19,11:27:21.000,139,11029725,12805,0,1747654040,12972.139395169994,71.48022207000031,53359.137983040004 2025-05-19,11:27:22.000,139,11029743,12845,0,1747654041,12972.152867789999,71.45202555000287,53359.08208608001 2025-05-19,11:27:23.000,139,11029726,12605,0,1747654042,12972.213494579999,71.50136945999839,53359.110034560006 2025-05-19,11:27:24.000,139,11029773,12765,0,1747654043,12972.25391244,71.51546772000438,53359.089073200004 2025-05-19,11:27:25.000,139,11029728,12565,0,1747654044,12972.26738505999,71.55776250000054,53359.11702168 2025-05-19,11:27:26.000,139,11029732,12605,0,1747654045,12972.34822077999,71.55071337000118,53359.0541376 2025-05-19,11:27:27.000,139,11029755,13005,0,1747654046,12972.36842970999,71.60710641000333,53359.10304744001 2025-05-19,11:27:28.000,139,11029700,12725,0,1747654047,12972.38863863999,71.59300815000461,53359.07509896 2025-05-19,11:27:29.000,139,11029758,12685,0,1747654048,12972.422320189995,71.61415554000268,53359.089073200004 2025-05-19,11:27:30.000,139,11029743,12605,0,1747654049,12972.43579281,71.64235206000012,53359.04715048 2025-05-19,11:27:31.000,139,11029779,12685,0,1747654050,12972.47621067,71.65645031999884,53359.040163360005 2025-05-19,11:27:32.000,139,11029749,12485,0,1747654051,12972.48968328999,71.67759771000419,53359.06112472001 2025-05-19,11:27:33.000,139,11029730,12605,0,1747654052,12972.51662853,71.69874510000227,53359.06811184 2025-05-19,11:27:34.000,139,11029751,12445,0,1747654053,12972.503155909995,71.71989249000035,53359.06112472001 2025-05-19,11:27:35.000,139,11029745,12605,0,1747654054,12972.51662853,71.7269416199997,53359.110034560006 2025-05-19,11:27:36.000,139,11029740,12565,0,1747654055,12972.55704639,71.71284336000099,53359.13099592001 2025-05-19,11:27:37.000,139,11029767,12685,0,1747654056,12972.583991629996,71.71989249000035,53359.1240088 2025-05-19,11:27:38.000,139,11029747,12725,0,1747654057,12972.55031007999,71.73399074999907,53359.06811184 2025-05-19,11:27:39.000,139,11029754,12725,0,1747654058,12972.61767318,71.75513814000442,53359.13099592001 2025-05-19,11:27:40.000,139,11029746,12765,0,1747654059,12972.59746425,71.76218727000378,53359.09606032 2025-05-19,11:27:41.000,139,11029749,12645,0,1747654060,12972.664827349996,71.74103987999843,53359.10304744001 2025-05-19,11:27:42.000,139,11029758,12565,0,1747654061,12972.685036279996,71.76218727000378,53359.10304744001 2025-05-19,11:27:43.000,139,11029779,12605,0,1747654062,12972.705245209996,71.7762855300025,53359.14497016 2025-05-19,11:27:44.000,139,11029751,12965,0,1747654063,12972.718717830001,71.83267857000465,53359.14497016 2025-05-19,11:27:45.000,139,11029785,12885,0,1747654064,12972.772608309991,71.86087509000208,53359.16593152 2025-05-19,11:27:46.000,139,11029744,12685,0,1747654065,12972.745663069996,71.88202248000016,53359.158944400006 2025-05-19,11:27:47.000,139,11029716,12565,0,1747654066,12972.745663069996,71.88907160999952,53359.16593152 2025-05-19,11:27:48.000,139,11029742,12805,0,1747654067,12972.799553550001,71.92431726000359,53359.11702168 2025-05-19,11:27:49.000,139,11029736,12965,0,1747654068,12972.779344620001,71.91021900000487,53359.15195728001 2025-05-19,11:27:50.000,139,11029744,12765,0,1747654069,12972.846707719997,71.92431726000359,53359.158944400006 2025-05-19,11:27:51.000,139,11029744,12925,0,1747654070,12972.853444029992,71.94546465000167,53359.15195728001 2025-05-19,11:27:52.000,139,11029772,12645,0,1747654071,12972.927543439997,71.94546465000167,53359.14497016 2025-05-19,11:27:53.000,139,11029773,12885,0,1747654072,12972.907334509997,72.00185769000382,53359.158944400006 2025-05-19,11:27:54.000,139,11029745,12925,0,1747654073,12972.934279749992,72.01595595000254,53359.16593152 2025-05-19,11:27:55.000,139,11029743,12645,0,1747654074,12972.941016060002,72.03005421000125,53359.17990576001 2025-05-19,11:27:56.000,139,11029751,12805,0,1747654075,12972.961224990002,72.06529985999805,53359.158944400006 2025-05-19,11:27:57.000,139,11029760,12885,0,1747654076,12972.981433920002,72.11464377000084,53359.19388 2025-05-19,11:27:58.000,139,11029729,12645,0,1747654077,12973.035324399993,72.16398768000363,53359.158944400006 2025-05-19,11:27:59.000,139,11029746,12605,0,1747654078,12973.062269640002,72.19218420000107,53359.21484136 2025-05-19,11:28:00.000,139,11029700,12485,0,1747654079,12973.082478570002,72.26267550000193,53359.207854240005 2025-05-19,11:28:01.000,139,11029771,12885,0,1747654080,12973.116160119993,72.29087201999937,53359.24278984 2025-05-19,11:28:02.000,139,11029751,12885,0,1747654081,12973.136369049993,72.25562637000257,53359.27073832001 2025-05-19,11:28:03.000,139,11029775,12725,0,1747654082,12973.102687500003,72.32611767000344,53359.277725440006 2025-05-19,11:28:04.000,139,11029772,12805,0,1747654083,12973.109423809998,72.26972463000129,53359.29169968 2025-05-19,11:28:05.000,139,11029738,12605,0,1747654084,12973.109423809998,72.25562637000257,53359.22182848 2025-05-19,11:28:06.000,139,11029753,12725,0,1747654085,12973.163314289988,72.22742984999786,53359.24278984 2025-05-19,11:28:07.000,139,11029734,12765,0,1747654086,12973.223941079988,72.24152811000386,53359.22881560001 2025-05-19,11:28:08.000,139,11029736,12645,0,1747654087,12973.264358939989,72.24152811000386,53359.2637512 2025-05-19,11:28:09.000,139,11029772,12485,0,1747654088,12973.291304179998,72.26972463000129,53359.2637512 2025-05-19,11:28:10.000,139,11029731,12725,0,1747654089,12973.338458349994,72.24857724000321,53359.277725440006 2025-05-19,11:28:11.000,139,11029732,12605,0,1747654090,12973.385612519989,72.27677376000065,53359.28471256 2025-05-19,11:28:12.000,139,11029716,12925,0,1747654091,12973.42603037999,72.30497027999809,53359.27073832001 2025-05-19,11:28:13.000,139,11029795,12605,0,1747654092,12973.432766689999,72.32611767000344,53359.326635280006 2025-05-19,11:28:14.000,139,11029730,12765,0,1747654093,12973.459711929994,72.37546157999896,53359.305673920004 2025-05-19,11:28:15.000,139,11029782,12645,0,1747654094,12973.44623930999,72.37546157999896,53359.31266104 2025-05-19,11:28:16.000,139,11029783,12885,0,1747654095,12973.50686609999,72.38251070999831,53359.29868680001 2025-05-19,11:28:17.000,139,11029742,12725,0,1747654096,12973.60791074999,72.36136332000024,53359.3336224 2025-05-19,11:28:18.000,139,11029777,12485,0,1747654097,12973.641592299995,72.40365810000367,53359.326635280006 2025-05-19,11:28:19.000,139,11029751,12725,0,1747654098,12973.71569171,72.42480549000175,53359.34759664001 2025-05-19,11:28:20.000,139,11029761,12725,0,1747654099,12973.71569171,72.43890375000046,53359.24977696001 2025-05-19,11:28:21.000,139,11029735,12565,0,1747654100,12973.74937325999,72.46005113999854,53359.31964816001 2025-05-19,11:28:22.000,139,11029757,12605,0,1747654101,12973.76958218999,72.46005113999854,53359.31964816001 2025-05-19,11:28:23.000,139,11029759,12965,0,1747654102,12973.762845879995,72.4318546200011,53359.3336224 2025-05-19,11:28:24.000,139,11029755,12685,0,1747654103,12973.74937325999,72.41070723000303,53359.34759664001 2025-05-19,11:28:25.000,139,11029770,13045,0,1747654104,12973.76958218999,72.41070723000303,53359.3336224 2025-05-19,11:28:26.000,139,11029740,12605,0,1747654105,12973.81000004999,72.4318546200011,53359.375545120005 2025-05-19,11:28:27.000,139,11029706,12765,0,1747654106,12973.843681599996,72.42480549000175,53359.41746784001 2025-05-19,11:28:28.000,139,11029718,12765,0,1747654107,12973.83694529,72.43890375000046,53359.41048072 2025-05-19,11:28:29.000,139,11029779,12645,0,1747654108,12973.85715422,72.42480549000175,53359.424454960004 2025-05-19,11:28:30.000,139,11029716,12685,0,1747654109,12973.870626839991,72.40365810000367,53359.424454960004 2025-05-19,11:28:31.000,139,11029779,12925,0,1747654110,12973.870626839991,72.41070723000303,53359.445416320006 2025-05-19,11:28:32.000,139,11029757,12565,0,1747654111,12973.91778101,72.3684124499996,53359.424454960004 2025-05-19,11:28:33.000,139,11029751,12965,0,1747654112,12973.89757208,72.34021593000216,53359.50131328 2025-05-19,11:28:34.000,139,11029724,12965,0,1747654113,12973.91778101,72.31201941000472,53359.445416320006 2025-05-19,11:28:35.000,139,11029712,12805,0,1747654114,12973.964935179996,72.29792114999873,53359.51528752001 2025-05-19,11:28:36.000,139,11029721,12925,0,1747654115,12974.012089349992,72.22742984999786,53359.48035192 2025-05-19,11:28:37.000,139,11029718,13045,0,1747654116,12974.065979829997,72.28382289000001,53359.51528752001 2025-05-19,11:28:38.000,139,11029705,12645,0,1747654117,12974.059243520001,72.26972463000129,53359.48733904001 2025-05-19,11:28:39.000,139,11029739,13045,0,1747654118,12974.065979829997,72.26972463000129,53359.52926176 2025-05-19,11:28:40.000,139,11029716,12765,0,1747654119,12974.167024479997,72.28382289000001,53359.59913296 2025-05-19,11:28:41.000,139,11029795,12965,0,1747654120,12974.173760789992,72.28382289000001,53359.53624888001 2025-05-19,11:28:42.000,139,11029708,12765,0,1747654121,12974.220914960002,72.29792114999873,53359.58515872001 2025-05-19,11:28:43.000,139,11029740,12685,0,1747654122,12974.234387579992,72.27677376000065,53359.543236000005 2025-05-19,11:28:44.000,139,11029745,12725,0,1747654123,12974.227651269997,72.29087201999937,53359.62009432 2025-05-19,11:28:45.000,139,11029765,12885,0,1747654124,12974.207442339997,72.30497027999809,53359.592145840004 2025-05-19,11:28:46.000,139,11029759,12765,0,1747654125,12974.207442339997,72.30497027999809,53359.62708144 2025-05-19,11:28:47.000,139,11029721,12805,0,1747654126,12974.200706030002,72.36136332000024,53359.662017040006 2025-05-19,11:28:48.000,139,11029811,13285,0,1747654127,12974.146815549997,72.3684124499996,53359.66900416 2025-05-19,11:28:49.000,139,11029763,12885,0,1747654128,12974.113133999992,72.39660897000431,53359.66900416 2025-05-19,11:28:50.000,139,11029778,12685,0,1747654129,12974.173760789992,72.41070723000303,53359.73887536 2025-05-19,11:28:51.000,139,11029755,12645,0,1747654130,12974.086188759997,72.47414940000453,53359.69695264 2025-05-19,11:28:52.000,139,11029702,12765,0,1747654131,12974.039034590001,72.51644418000069,53359.69695264 2025-05-19,11:28:53.000,139,11029758,12445,0,1747654132,12973.985144109996,72.4811985300039,53359.662017040006 2025-05-19,11:28:54.000,139,11029765,12765,0,1747654133,12973.951462559991,72.49529679000261,53359.68297840001 2025-05-19,11:28:55.000,139,11029829,12525,0,1747654134,12973.870626839991,72.45300200999918,53359.66900416 2025-05-19,11:28:56.000,139,11029723,12725,0,1747654135,12973.843681599996,72.43890375000046,53359.710926880005 2025-05-19,11:28:57.000,139,11029741,12565,0,1747654136,12973.890835769991,72.44595287999982,53359.68297840001 2025-05-19,11:28:58.000,139,11029736,12965,0,1747654137,12973.89757208,72.42480549000175,53359.65502992001 2025-05-19,11:28:59.000,139,11029757,12685,0,1747654138,12973.904308389996,72.43890375000046,53359.62009432 2025-05-19,11:29:00.000,139,11029753,12925,0,1747654139,12973.924517319996,72.41775636000239,53359.592145840004 2025-05-19,11:29:01.000,139,11029780,12765,0,1747654140,12973.944726249996,72.41775636000239,53359.613107200006 2025-05-19,11:29:02.000,139,11029741,12565,0,1747654141,12974.012089349992,72.41070723000303,53359.62009432 2025-05-19,11:29:03.000,139,11029791,12605,0,1747654142,12974.039034590001,72.42480549000175,53359.641055680004 2025-05-19,11:29:04.000,139,11029761,13005,0,1747654143,12974.092925069992,72.4671002699979,53359.56419736001 2025-05-19,11:29:05.000,139,11029776,12805,0,1747654144,12974.113133999992,72.46005113999854,53359.62708144 2025-05-19,11:29:06.000,139,11029753,13045,0,1747654145,12974.173760789992,72.4318546200011,53359.68297840001 2025-05-19,11:29:07.000,139,11029729,12565,0,1747654146,12974.227651269997,72.45300200999918,53359.60612008001 2025-05-19,11:29:08.000,139,11029798,12765,0,1747654147,12974.315223299993,72.4671002699979,53359.69695264 2025-05-19,11:29:09.000,139,11029817,12965,0,1747654148,12974.369113779998,72.44595287999982,53359.69695264 2025-05-19,11:29:10.000,139,11029702,12685,0,1747654149,12974.369113779998,72.43890375000046,53359.641055680004 2025-05-19,11:29:11.000,139,11029794,12605,0,1747654150,12974.375850089993,72.4671002699979,53359.662017040006 2025-05-19,11:29:12.000,139,11029714,13085,0,1747654151,12974.443213189988,72.4671002699979,53359.70393976001 2025-05-19,11:29:13.000,139,11029777,12885,0,1747654152,12974.483631049989,72.48824766000325,53359.73887536 2025-05-19,11:29:14.000,139,11029767,12605,0,1747654153,12974.490367359998,72.44595287999982,53359.7877852 2025-05-19,11:29:15.000,139,11029772,12805,0,1747654154,12974.517312599994,72.4811985300039,53359.76682384 2025-05-19,11:29:16.000,139,11029772,12965,0,1747654155,12974.503839979989,72.44595287999982,53359.76682384 2025-05-19,11:29:17.000,139,11029762,12685,0,1747654156,12974.530785219999,72.46005113999854,53359.73887536 2025-05-19,11:29:18.000,139,11029728,12965,0,1747654157,12974.577939389994,72.4671002699979,53359.79477232 2025-05-19,11:29:19.000,139,11029742,13085,0,1747654158,12974.598148319994,72.4318546200011,53359.74586248 2025-05-19,11:29:20.000,139,11029773,12805,0,1747654159,12974.537521529994,72.45300200999918,53359.81573368 2025-05-19,11:29:21.000,139,11029807,12925,0,1747654160,12974.530785219999,72.47414940000453,53359.829707920006 2025-05-19,11:29:22.000,139,11029762,12765,0,1747654161,12974.490367359998,72.48824766000325,53359.829707920006 2025-05-19,11:29:23.000,139,11029833,12645,0,1747654162,12974.470158429998,72.44595287999982,53359.84368216 2025-05-19,11:29:24.000,139,11029757,12885,0,1747654163,12974.436476879993,72.42480549000175,53359.81573368 2025-05-19,11:29:25.000,139,11029779,12685,0,1747654164,12974.375850089993,72.4318546200011,53359.83669504 2025-05-19,11:29:26.000,139,11029750,12525,0,1747654165,12974.369113779998,72.42480549000175,53359.72490112 2025-05-19,11:29:27.000,139,11029788,12925,0,1747654166,12974.375850089993,72.40365810000367,53359.75284960001 2025-05-19,11:29:28.000,139,11029783,12725,0,1747654167,12974.369113779998,72.38251070999831,53359.808746560004 2025-05-19,11:29:29.000,139,11029789,12805,0,1747654168,12974.321959610003,72.39660897000431,53359.77381096001 2025-05-19,11:29:30.000,139,11029750,12925,0,1747654169,12974.308486989998,72.38251070999831,53359.759836720004 2025-05-19,11:29:31.000,139,11029802,13045,0,1747654170,12974.301750680002,72.34021593000216,53359.72490112 2025-05-19,11:29:32.000,139,11029766,12605,0,1747654171,12974.288278059998,72.35431419000088,53359.710926880005 2025-05-19,11:29:33.000,139,11029778,12685,0,1747654172,12974.268069129997,72.34021593000216,53359.759836720004 2025-05-19,11:29:34.000,139,11029786,12885,0,1747654173,12974.220914960002,72.31201941000472,53359.717914 2025-05-19,11:29:35.000,139,11029742,12805,0,1747654174,12974.187233409997,72.31906854000408,53359.74586248 2025-05-19,11:29:36.000,139,11029791,12805,0,1747654175,12974.146815549997,72.3331668000028,53359.67599128 2025-05-19,11:29:37.000,139,11029752,12885,0,1747654176,12974.106397689997,72.31906854000408,53359.69695264 2025-05-19,11:29:38.000,139,11029755,13045,0,1747654177,12974.086188759997,72.29792114999873,53359.68996552 2025-05-19,11:29:39.000,139,11029755,12965,0,1747654178,12974.065979829997,72.29087201999937,53359.613107200006 2025-05-19,11:29:40.000,139,11029782,12525,0,1747654179,12974.032298279992,72.32611767000344,53359.59913296 2025-05-19,11:29:41.000,139,11029770,12965,0,1747654180,12974.059243520001,72.27677376000065,53359.641055680004 2025-05-19,11:29:42.000,139,11029743,12805,0,1747654181,12974.072716139992,72.30497027999809,53359.60612008001 2025-05-19,11:29:43.000,139,11029761,12525,0,1747654182,12974.113133999992,72.28382289000001,53359.60612008001 2025-05-19,11:29:44.000,139,11029768,12765,0,1747654183,12974.113133999992,72.28382289000001,53359.62009432 2025-05-19,11:29:45.000,139,11029738,12805,0,1747654184,12974.146815549997,72.31906854000408,53359.59913296 2025-05-19,11:29:46.000,139,11029777,12805,0,1747654185,12974.173760789992,72.26972463000129,53359.592145840004 2025-05-19,11:29:47.000,139,11029749,12645,0,1747654186,12974.220914960002,72.31906854000408,53359.62708144 2025-05-19,11:29:48.000,139,11029786,12565,0,1747654187,12974.274805439993,72.30497027999809,53359.66900416 2025-05-19,11:29:49.000,139,11029784,12725,0,1747654188,12974.321959610003,72.26267550000193,53359.613107200006 2025-05-19,11:29:50.000,139,11029737,12645,0,1747654189,12974.328695919998,72.26267550000193,53359.57118448 2025-05-19,11:29:51.000,139,11029723,12685,0,1747654190,12974.382586399988,72.28382289000001,53359.67599128 2025-05-19,11:29:52.000,139,11029778,12645,0,1747654191,12974.382586399988,72.26267550000193,53359.68996552 2025-05-19,11:29:53.000,139,11029757,12525,0,1747654192,12974.436476879993,72.22742984999786,53359.613107200006 2025-05-19,11:29:54.000,139,11029752,12845,0,1747654193,12974.476894739993,72.24857724000321,53359.613107200006 2025-05-19,11:29:55.000,139,11029753,12645,0,1747654194,12974.490367359998,72.26972463000129,53359.69695264 2025-05-19,11:29:56.000,139,11029780,12765,0,1747654195,12974.497103669994,72.31906854000408,53359.66900416 2025-05-19,11:29:57.000,139,11029763,12725,0,1747654196,12974.524048909989,72.34021593000216,53359.641055680004 2025-05-19,11:29:58.000,139,11029781,12725,0,1747654197,12974.470158429998,72.3331668000028,53359.60612008001 2025-05-19,11:29:59.000,139,11029819,12645,0,1747654198,12974.416267949993,72.32611767000344,53359.66900416 2025-05-19,11:30:00.000,139,11029811,12605,0,1747654199,12974.429740569998,72.34021593000216,53359.662017040006 2025-05-19,11:30:01.000,139,11029801,12685,0,1747654200,12974.402795329988,72.35431419000088,53359.66900416 2025-05-19,11:30:02.000,139,11029806,12685,0,1747654201,12974.335432229993,72.38955983999767,53359.63406856001 2025-05-19,11:30:03.000,139,11029759,12765,0,1747654202,12974.335432229993,72.41775636000239,53359.6480428 2025-05-19,11:30:04.000,139,11029790,12725,0,1747654203,12974.301750680002,72.43890375000046,53359.65502992001 2025-05-19,11:30:05.000,139,11029815,12845,0,1747654204,12974.274805439993,72.46005113999854,53359.592145840004 2025-05-19,11:30:06.000,139,11029819,12685,0,1747654205,12974.274805439993,72.51644418000069,53359.62708144 2025-05-19,11:30:07.000,139,11029777,12925,0,1747654206,12974.234387579992,72.53759156999877,53359.63406856001 2025-05-19,11:30:08.000,139,11029819,12605,0,1747654207,12974.247860199997,72.55168983000476,53359.68297840001 2025-05-19,11:30:09.000,139,11029790,12685,0,1747654208,12974.247860199997,72.58693548000156,53359.66900416 2025-05-19,11:30:10.000,139,11029795,12605,0,1747654209,12974.247860199997,72.5798863500022,53359.62009432 2025-05-19,11:30:11.000,139,11029778,12765,0,1747654210,12974.254596509993,72.62218112999835,53359.641055680004 2025-05-19,11:30:12.000,139,11029781,12645,0,1747654211,12974.274805439993,72.66447591000178,53359.60612008001 2025-05-19,11:30:13.000,139,11029778,12565,0,1747654212,12974.281541750002,72.6785741700005,53359.62009432 2025-05-19,11:30:14.000,139,11029765,12805,0,1747654213,12974.315223299993,72.70677068999794,53359.59913296 2025-05-19,11:30:15.000,139,11029836,12725,0,1747654214,12974.342168540003,72.76316373000009,53359.592145840004 2025-05-19,11:30:16.000,139,11029740,12765,0,1747654215,12974.362377469988,72.81250764000288,53359.60612008001 2025-05-19,11:30:17.000,139,11029767,12605,0,1747654216,12974.342168540003,72.84070416000031,53359.58515872001 2025-05-19,11:30:18.000,139,11029797,12805,0,1747654217,12974.375850089993,72.8266059000016,53359.57118448 2025-05-19,11:30:19.000,139,11029774,12565,0,1747654218,12974.396059019993,72.85480241999903,53359.57118448 2025-05-19,11:30:20.000,139,11029772,12605,0,1747654219,12974.402795329988,72.8900480700031,53359.52926176 2025-05-19,11:30:21.000,139,11029800,12605,0,1747654220,12974.436476879993,72.86890067999775,53359.52227464 2025-05-19,11:30:22.000,139,11029806,12645,0,1747654221,12974.449949499998,72.8900480700031,53359.57118448 2025-05-19,11:30:23.000,139,11029754,12805,0,1747654222,12974.497103669994,72.86185154999839,53359.55022312 2025-05-19,11:30:24.000,139,11029752,12445,0,1747654223,12974.524048909989,72.8900480700031,53359.53624888001 2025-05-19,11:30:25.000,139,11029783,12805,0,1747654224,12974.557730459994,72.86890067999775,53359.52227464 2025-05-19,11:30:26.000,139,11029768,12605,0,1747654225,12974.598148319994,72.86890067999775,53359.57118448 2025-05-19,11:30:27.000,139,11029767,12645,0,1747654226,12974.631829869999,72.86185154999839,53359.55022312 2025-05-19,11:30:28.000,139,11029769,12765,0,1747654227,12974.678984039994,72.88299894000374,53359.62009432 2025-05-19,11:30:29.000,139,11029775,12885,0,1747654228,12974.69245666,72.88299894000374,53359.56419736001 2025-05-19,11:30:30.000,139,11029792,12525,0,1747654229,12974.69245666,72.8900480700031,53359.58515872001 2025-05-19,11:30:31.000,139,11029739,12725,0,1747654230,12974.74634713999,72.9252937199999,53359.55721024 2025-05-19,11:30:32.000,139,11029776,12805,0,1747654231,12974.78676499999,72.8900480700031,53359.613107200006 2025-05-19,11:30:33.000,139,11029776,12965,0,1747654232,12974.78676499999,72.8900480700031,53359.5781716 2025-05-19,11:30:34.000,139,11029762,12885,0,1747654233,12974.84739178999,72.8900480700031,53359.592145840004 2025-05-19,11:30:35.000,139,11029749,12805,0,1747654234,12974.88780964999,72.86890067999775,53359.62708144 2025-05-19,11:30:36.000,139,11029741,12605,0,1747654235,12974.941700129995,72.83365503000095,53359.60612008001 2025-05-19,11:30:37.000,139,11029772,12605,0,1747654236,12974.92822750999,72.81955677000224,53359.63406856001 2025-05-19,11:30:38.000,139,11029788,12525,0,1747654237,12974.982117989995,72.78431111999816,53359.613107200006 2025-05-19,11:30:39.000,139,11029771,12805,0,1747654238,12975.01579954,72.7772619899988,53359.65502992001 2025-05-19,11:30:40.000,139,11029737,12685,0,1747654239,12975.062953709996,72.75611460000073,53359.73188824001 2025-05-19,11:30:41.000,139,11029742,12765,0,1747654240,12975.083162639996,72.76316373000009,53359.66900416 2025-05-19,11:30:42.000,139,11029773,12885,0,1747654241,12975.069690019991,72.72086895000393,53359.6480428 2025-05-19,11:30:43.000,139,11029707,12725,0,1747654242,12975.069690019991,72.69267242999922,53359.67599128 2025-05-19,11:30:44.000,139,11029743,12605,0,1747654243,12975.062953709996,72.63627939000435,53359.6480428 2025-05-19,11:30:45.000,139,11029777,12725,0,1747654244,12975.022535849996,72.67152504000114,53359.68297840001 2025-05-19,11:30:46.000,139,11029740,13005,0,1747654245,12975.04948108999,72.6433285200037,53359.68297840001 2025-05-19,11:30:47.000,139,11029782,12965,0,1747654246,12974.941700129995,72.615131999999,53359.73188824001 2025-05-19,11:30:48.000,139,11029784,12805,0,1747654247,12974.89454596,72.65037765000307,53359.69695264 2025-05-19,11:30:49.000,139,11029743,12565,0,1747654248,12974.83391917,72.60808286999963,53359.68996552 2025-05-19,11:30:50.000,139,11029773,12925,0,1747654249,12974.759819759995,72.58693548000156,53359.68996552 2025-05-19,11:30:51.000,139,11029720,12445,0,1747654250,12974.77329238,72.56578809000348,53359.74586248 2025-05-19,11:30:52.000,139,11029730,12805,0,1747654251,12974.72613820999,72.57283722000284,53359.67599128 2025-05-19,11:30:53.000,139,11029771,12645,0,1747654252,12974.69245666,72.58693548000156,53359.6480428 2025-05-19,11:30:54.000,139,11029732,12765,0,1747654253,12974.66551141999,72.63627939000435,53359.62708144 2025-05-19,11:30:55.000,139,11029741,12605,0,1747654254,12974.69245666,72.62923025999771,53359.613107200006 2025-05-19,11:30:56.000,139,11029722,12565,0,1747654255,12974.631829869999,72.65742678000242,53359.62009432 2025-05-19,11:30:57.000,139,11029775,12645,0,1747654256,12974.591412009999,72.69267242999922,53359.613107200006 2025-05-19,11:30:58.000,139,11029708,12765,0,1747654257,12974.60488462999,72.69267242999922,53359.592145840004 2025-05-19,11:30:59.000,139,11029749,12765,0,1747654258,12974.631829869999,72.69972155999858,53359.62009432 2025-05-19,11:31:00.000,139,11029738,13285,0,1747654259,12974.618357249994,72.74201634000201,53359.592145840004 2025-05-19,11:31:01.000,139,11029760,12525,0,1747654260,12974.672247729999,72.77021285999945,53359.592145840004 2025-05-19,11:31:02.000,139,11029748,12805,0,1747654261,12974.73287452,72.81955677000224,53359.543236000005 2025-05-19,11:31:03.000,139,11029739,13125,0,1747654262,12974.780028689995,72.87594981000439,53359.5781716 2025-05-19,11:31:04.000,139,11029753,12845,0,1747654263,12974.820446549995,72.91119546000118,53359.52926176 2025-05-19,11:31:05.000,139,11029744,12605,0,1747654264,12974.82718285999,72.9252937199999,53359.51528752001 2025-05-19,11:31:06.000,139,11029750,13085,0,1747654265,12974.860864409995,72.93939197999862,53359.45939056 2025-05-19,11:31:07.000,139,11029776,12765,0,1747654266,12974.89454596,72.93939197999862,53359.494326160006 2025-05-19,11:31:08.000,139,11029762,12605,0,1747654267,12974.90801857999,72.96053937000397,53359.473364800004 2025-05-19,11:31:09.000,139,11029751,12925,0,1747654268,12974.901282269995,72.95349024000461,53359.473364800004 2025-05-19,11:31:10.000,139,11029751,13165,0,1747654269,12974.921491199995,72.91824459000054,53359.41746784001 2025-05-19,11:31:11.000,139,11029735,12605,0,1747654270,12974.86760071999,72.87594981000439,53359.41746784001 2025-05-19,11:31:12.000,139,11029753,12765,0,1747654271,12974.89454596,72.81955677000224,53359.39650648001 2025-05-19,11:31:13.000,139,11029737,12765,0,1747654272,12974.901282269995,72.84070416000031,53359.45939056 2025-05-19,11:31:14.000,139,11029730,12765,0,1747654273,12974.860864409995,72.79840938000416,53359.39650648001 2025-05-19,11:31:15.000,139,11029710,12605,0,1747654274,12974.84739178999,72.80545851000352,53359.39650648001 2025-05-19,11:31:16.000,139,11029726,12765,0,1747654275,12974.860864409995,72.78431111999816,53359.34759664001 2025-05-19,11:31:17.000,139,11029745,12725,0,1747654276,12974.83391917,72.73496721000265,53359.35458376 2025-05-19,11:31:18.000,139,11029731,12965,0,1747654277,12974.800237619995,72.76316373000009,53359.305673920004 2025-05-19,11:31:19.000,139,11029764,12885,0,1747654278,12974.73287452,72.7772619899988,53359.2637512 2025-05-19,11:31:20.000,139,11029755,12565,0,1747654279,12974.699192969994,72.76316373000009,53359.22881560001 2025-05-19,11:31:21.000,139,11029757,12885,0,1747654280,12974.66551141999,72.72791808000329,53359.23580272 2025-05-19,11:31:22.000,139,11029789,12645,0,1747654281,12974.564466769989,72.70677068999794,53359.19388 2025-05-19,11:31:23.000,139,11029738,13085,0,1747654282,12974.510576289998,72.66447591000178,53359.13099592001 2025-05-19,11:31:24.000,139,11029787,12645,0,1747654283,12974.470158429998,72.72086895000393,53359.0541376 2025-05-19,11:31:25.000,139,11029746,12805,0,1747654284,12974.443213189988,72.72791808000329,53359.07509896 2025-05-19,11:31:26.000,139,11029774,12805,0,1747654285,12974.402795329988,72.72086895000393,53359.03317624001 2025-05-19,11:31:27.000,139,11029725,12365,0,1747654286,12974.362377469988,72.72791808000329,53359.03317624001 2025-05-19,11:31:28.000,139,11029724,12805,0,1747654287,12974.348904849998,72.72086895000393,53359.02618912 2025-05-19,11:31:29.000,139,11029742,12445,0,1747654288,12974.295014369993,72.73496721000265,53358.970292160004 2025-05-19,11:31:30.000,139,11029760,12605,0,1747654289,12974.288278059998,72.73496721000265,53358.91439520001 2025-05-19,11:31:31.000,139,11029701,12605,0,1747654290,12974.281541750002,72.74201634000201,53358.86548536001 2025-05-19,11:31:32.000,139,11029707,12605,0,1747654291,12974.281541750002,72.77021285999945,53358.83054976 2025-05-19,11:31:33.000,139,11029743,12845,0,1747654292,12974.180497100002,72.80545851000352,53358.81657552001 2025-05-19,11:31:34.000,139,11029725,12645,0,1747654293,12974.200706030002,72.81955677000224,53358.774652800006 2025-05-19,11:31:35.000,139,11029714,13005,0,1747654294,12974.187233409997,72.81955677000224,53358.78862704 2025-05-19,11:31:36.000,139,11029730,12605,0,1747654295,12974.193969719992,72.84775328999967,53358.73273008 2025-05-19,11:31:37.000,139,11029778,12805,0,1747654296,12974.173760789992,72.84775328999967,53358.71176872 2025-05-19,11:31:38.000,139,11029755,12725,0,1747654297,12974.180497100002,72.88299894000374,53358.634910400004 2025-05-19,11:31:39.000,139,11029723,12685,0,1747654298,12974.119870310002,72.91824459000054,53358.634910400004 2025-05-19,11:31:40.000,139,11029745,12645,0,1747654299,12974.079452450002,72.91119546000118,53358.69779448001 2025-05-19,11:31:41.000,139,11029717,12845,0,1747654300,12974.039034590001,72.91119546000118,53358.64189752 2025-05-19,11:31:42.000,139,11029719,12565,0,1747654301,12974.032298279992,72.91119546000118,53358.59997480001 2025-05-19,11:31:43.000,139,11029791,12885,0,1747654302,12974.032298279992,72.93939197999862,53358.62792328001 2025-05-19,11:31:44.000,139,11029756,12685,0,1747654303,12974.045770899997,72.93939197999862,53358.57901344001 2025-05-19,11:31:45.000,139,11029767,12805,0,1747654304,12974.052507209992,72.96053937000397,53358.55805208001 2025-05-19,11:31:46.000,139,11029798,12845,0,1747654305,12974.079452450002,72.96758850000333,53358.54407784 2025-05-19,11:31:47.000,139,11029729,12965,0,1747654306,12974.099661380002,72.99578502000077,53358.52311648 2025-05-19,11:31:48.000,139,11029758,12765,0,1747654307,12974.113133999992,72.96053937000397,53358.52311648 2025-05-19,11:31:49.000,139,11029742,12805,0,1747654308,12974.092925069992,72.96758850000333,53358.50215512 2025-05-19,11:31:50.000,139,11029770,12565,0,1747654309,12974.146815549997,72.99578502000077,53358.52311648 2025-05-19,11:31:51.000,139,11029798,12605,0,1747654310,12974.126606619997,73.073325450001,53358.47420664 2025-05-19,11:31:52.000,139,11029768,12845,0,1747654311,12974.133342929992,73.05217806000292,53358.495168 2025-05-19,11:31:53.000,139,11029693,12525,0,1747654312,12974.146815549997,73.05922719000228,53358.495168 2025-05-19,11:31:54.000,139,11029776,12485,0,1747654313,12974.126606619997,73.08037458000035,53358.439271040006 2025-05-19,11:31:55.000,139,11029705,12725,0,1747654314,12974.146815549997,73.05922719000228,53358.4252968 2025-05-19,11:31:56.000,139,11029745,12725,0,1747654315,12974.140079240002,73.06627632000163,53358.4252968 2025-05-19,11:31:57.000,139,11029744,12565,0,1747654316,12974.160288170002,73.10857109999779,53358.43228392001 2025-05-19,11:31:58.000,139,11029742,12605,0,1747654317,12974.153551859992,73.11562023000442,53358.40433544 2025-05-19,11:31:59.000,139,11029757,12725,0,1747654318,12974.140079240002,73.12266936000378,53358.44625816 2025-05-19,11:32:00.000,139,11029748,12605,0,1747654319,12974.140079240002,73.16496413999994,53358.40433544 2025-05-19,11:32:01.000,139,11029726,12925,0,1747654320,12974.173760789992,73.12266936000378,53358.39036120001 2025-05-19,11:32:02.000,139,11029777,12565,0,1747654321,12974.146815549997,73.16496413999994,53358.34843848 2025-05-19,11:32:03.000,139,11029724,12285,0,1747654322,12974.200706030002,73.19316066000465,53358.2855544 2025-05-19,11:32:04.000,139,11029764,12725,0,1747654323,12974.187233409997,73.24250457000016,53358.34843848 2025-05-19,11:32:05.000,139,11029808,12325,0,1747654324,12974.214178649992,73.22840631000145,53358.32747712 2025-05-19,11:32:06.000,139,11029764,12485,0,1747654325,12974.227651269997,73.24955369999952,53358.38337408 2025-05-19,11:32:07.000,139,11029705,12845,0,1747654326,12974.254596509993,73.29184848000295,53358.37638696 2025-05-19,11:32:08.000,139,11029748,12605,0,1747654327,12974.220914960002,73.27775022000424,53358.34145136001 2025-05-19,11:32:09.000,139,11029811,12765,0,1747654328,12974.268069129997,73.27070109000488,53358.320490000006 2025-05-19,11:32:10.000,139,11029789,12765,0,1747654329,12974.234387579992,73.27070109000488,53358.30651576 2025-05-19,11:32:11.000,139,11029723,12725,0,1747654330,12974.207442339997,73.25660282999888,53358.320490000006 2025-05-19,11:32:12.000,139,11029777,12805,0,1747654331,12974.234387579992,73.26365195999824,53358.30651576 2025-05-19,11:32:13.000,139,11029812,12805,0,1747654332,12974.295014369993,73.2847993500036,53358.39036120001 2025-05-19,11:32:14.000,139,11029807,12765,0,1747654333,12974.281541750002,73.27775022000424,53358.32747712 2025-05-19,11:32:15.000,139,11029756,12725,0,1747654334,12974.274805439993,73.27070109000488,53358.271580160006 2025-05-19,11:32:16.000,139,11029749,12685,0,1747654335,12974.268069129997,73.27070109000488,53358.26459304001 2025-05-19,11:32:17.000,139,11029717,12605,0,1747654336,12974.301750680002,73.34119238999847,53358.29254152001 2025-05-19,11:32:18.000,139,11029757,12805,0,1747654337,12974.301750680002,73.39053630000126,53358.25760592 2025-05-19,11:32:19.000,139,11029736,12845,0,1747654338,12974.288278059998,73.39758543000062,53358.25760592 2025-05-19,11:32:20.000,139,11029741,12605,0,1747654339,12974.281541750002,73.39758543000062,53358.19472184001 2025-05-19,11:32:21.000,139,11029732,12805,0,1747654340,12974.268069129997,73.41168368999934,53358.250618800004 2025-05-19,11:32:22.000,139,11029762,12805,0,1747654341,12974.315223299993,73.42578194999805,53358.1807476 2025-05-19,11:32:23.000,139,11029765,12725,0,1747654342,12974.348904849998,73.43283108000469,53358.201708960005 2025-05-19,11:32:24.000,139,11029740,12685,0,1747654343,12974.429740569998,73.43283108000469,53358.201708960005 2025-05-19,11:32:25.000,139,11029736,12605,0,1747654344,12974.497103669994,73.51037151000492,53358.1807476 2025-05-19,11:32:26.000,139,11029745,12845,0,1747654345,12974.577939389994,73.52446977000363,53358.18773472 2025-05-19,11:32:27.000,139,11029802,12645,0,1747654346,12974.62509355999,73.52446977000363,53358.1807476 2025-05-19,11:32:28.000,139,11029738,12605,0,1747654347,12974.70592927999,73.58791193999787,53358.16677336 2025-05-19,11:32:29.000,139,11029795,13125,0,1747654348,12974.76655606999,73.58791193999787,53358.14581200001 2025-05-19,11:32:30.000,139,11029724,12685,0,1747654349,12974.81371024,73.61610846000258,53358.1807476 2025-05-19,11:32:31.000,139,11029734,12565,0,1747654350,12974.901282269995,73.66545236999809,53358.16677336 2025-05-19,11:32:32.000,139,11029801,12845,0,1747654351,12974.982117989995,73.67250150000473,53358.16677336 2025-05-19,11:32:33.000,139,11029788,12965,0,1747654352,12975.022535849996,73.65135410999937,53358.17376048001 2025-05-19,11:32:34.000,139,11029748,12805,0,1747654353,12975.103371569996,73.70774715000152,53358.1807476 2025-05-19,11:32:35.000,139,11029766,12925,0,1747654354,12975.211152529992,73.6936488900028,53358.19472184001 2025-05-19,11:32:36.000,139,11029739,12645,0,1747654355,12975.251570389992,73.72184541000024,53358.22965744 2025-05-19,11:32:37.000,139,11029727,12885,0,1747654356,12975.372823969992,73.7288945399996,53358.250618800004 2025-05-19,11:32:38.000,139,11029766,13005,0,1747654357,12975.433450759992,73.79233671000111,53358.250618800004 2025-05-19,11:32:39.000,139,11029743,12805,0,1747654358,12975.500813860002,73.76414019000367,53358.29254152001 2025-05-19,11:32:40.000,139,11029763,13045,0,1747654359,12975.494077549993,73.78528758000175,53358.29254152001 2025-05-19,11:32:41.000,139,11029738,12885,0,1747654360,12975.541231720003,73.75709106000431,53358.36241272001 2025-05-19,11:32:42.000,139,11029806,12445,0,1747654361,12975.581649579988,73.75709106000431,53358.39734832 2025-05-19,11:32:43.000,139,11029803,12965,0,1747654362,12975.635540059993,73.7288945399996,53358.40433544 2025-05-19,11:32:44.000,139,11029774,12885,0,1747654363,12975.675957919993,73.7288945399996,53358.418309680004 2025-05-19,11:32:45.000,139,11029805,12885,0,1747654364,12975.709639469998,73.73594366999896,53358.44625816 2025-05-19,11:32:46.000,139,11029763,12725,0,1747654365,12975.770266259999,73.75004192999768,53358.439271040006 2025-05-19,11:32:47.000,139,11029786,12845,0,1747654366,12975.837629359994,73.75709106000431,53358.47420664 2025-05-19,11:32:48.000,139,11029769,12805,0,1747654367,12975.857838289994,73.79938584000047,53358.467219520004 2025-05-19,11:32:49.000,139,11029727,12685,0,1747654368,12975.918465079994,73.82053322999855,53358.495168 2025-05-19,11:32:50.000,139,11029788,12805,0,1747654369,12975.95214663,73.85577888000262,53358.52311648 2025-05-19,11:32:51.000,139,11029781,12765,0,1747654370,12975.98582817999,73.90512278999813,53358.55106496 2025-05-19,11:32:52.000,139,11029743,12645,0,1747654371,12976.03298235,73.91922105000413,53358.59997480001 2025-05-19,11:32:53.000,139,11029756,12885,0,1747654372,12976.06666389999,73.99676148000435,53358.59997480001 2025-05-19,11:32:54.000,139,11029785,12525,0,1747654373,12976.03298235,74.01085974000307,53358.62093616 2025-05-19,11:32:55.000,139,11029770,12565,0,1747654374,12976.04645496999,74.06725277999794,53358.64189752 2025-05-19,11:32:56.000,139,11029719,12925,0,1747654375,12976.07340021,74.04610538999987,53358.669846 2025-05-19,11:32:57.000,139,11029792,12845,0,1747654376,12976.100345449995,74.05315451999923,53358.634910400004 2025-05-19,11:32:58.000,139,11029758,12765,0,1747654377,12976.10708175999,74.06020364999858,53358.669846 2025-05-19,11:32:59.000,139,11029789,12925,0,1747654378,12976.120554379995,74.13069494999945,53358.73273008 2025-05-19,11:33:00.000,139,11029771,12805,0,1747654379,12976.120554379995,74.1518423400048,53358.72574296001 2025-05-19,11:33:01.000,139,11029785,12925,0,1747654380,12976.140763309995,74.14479320999817,53358.72574296001 2025-05-19,11:33:02.000,139,11029749,12765,0,1747654381,12976.160972239995,74.14479320999817,53358.71875584 2025-05-19,11:33:03.000,139,11029772,12845,0,1747654382,12976.17444486,74.10954756000137,53358.76766568001 2025-05-19,11:33:04.000,139,11029775,13045,0,1747654383,12976.18791747999,74.09544930000266,53358.802601280004 2025-05-19,11:33:05.000,139,11029768,12885,0,1747654384,12976.262016889996,74.06725277999794,53358.85151112 2025-05-19,11:33:06.000,139,11029777,12925,0,1747654385,12976.24854426999,74.06725277999794,53358.802601280004 2025-05-19,11:33:07.000,139,11029795,12805,0,1747654386,12976.288962129991,74.02495800000179,53358.83753688 2025-05-19,11:33:08.000,139,11029782,12885,0,1747654387,12976.26875319999,74.00381061000371,53358.8095884 2025-05-19,11:33:09.000,139,11029755,12885,0,1747654388,12976.221599029996,73.98266321999836,53358.76766568001 2025-05-19,11:33:10.000,139,11029779,12965,0,1747654389,12976.24854426999,73.93331931000284,53358.83054976 2025-05-19,11:33:11.000,139,11029722,12445,0,1747654390,12976.20812640999,73.89807365999877,53358.8095884 2025-05-19,11:33:12.000,139,11029771,12885,0,1747654391,12976.241807959996,73.82053322999855,53358.83753688 2025-05-19,11:33:13.000,139,11029758,12565,0,1747654392,12976.16770854999,73.81348409999919,53358.78163992 2025-05-19,11:33:14.000,139,11029745,12885,0,1747654393,12976.16770854999,73.76414019000367,53358.774652800006 2025-05-19,11:33:15.000,139,11029743,12765,0,1747654394,12976.15423593,73.73594366999896,53358.81657552001 2025-05-19,11:33:16.000,139,11029782,12685,0,1747654395,12976.16770854999,73.67955063000409,53358.79561416001 2025-05-19,11:33:17.000,139,11029751,12805,0,1747654396,12976.17444486,73.65135410999937,53358.78163992 2025-05-19,11:33:18.000,139,11029742,12645,0,1747654397,12976.12729068999,73.60201020000386,53358.79561416001 2025-05-19,11:33:19.000,139,11029788,12845,0,1747654398,12976.11381807,73.62315759000194,53358.802601280004 2025-05-19,11:33:20.000,139,11029793,12805,0,1747654399,12976.059927589995,73.62315759000194,53358.79561416001 2025-05-19,11:33:21.000,139,11029743,12605,0,1747654400,12976.01277342,73.6302067200013,53358.76766568001 2025-05-19,11:33:22.000,139,11029732,12965,0,1747654401,12975.97235556,73.6302067200013,53358.76067856 2025-05-19,11:33:23.000,139,11029770,12765,0,1747654402,12975.898256149994,73.6302067200013,53358.802601280004 2025-05-19,11:33:24.000,139,11029789,13005,0,1747654403,12975.830893049999,73.5949610700045,53358.76067856 2025-05-19,11:33:25.000,139,11029781,12565,0,1747654404,12975.750057329999,73.58086280999851,53358.73273008 2025-05-19,11:33:26.000,139,11029781,12685,0,1747654405,12975.702903159989,73.54561716000171,53358.7397172 2025-05-19,11:33:27.000,139,11029815,12645,0,1747654406,12975.696166849993,73.50332237999828,53358.76067856 2025-05-19,11:33:28.000,139,11029787,12685,0,1747654407,12975.682694229989,73.51037151000492,53358.74670432001 2025-05-19,11:33:29.000,139,11029764,12885,0,1747654408,12975.696166849993,73.56676454999979,53358.71875584 2025-05-19,11:33:30.000,139,11029782,12765,0,1747654409,12975.729848399998,73.55266629000107,53358.73273008 2025-05-19,11:33:31.000,139,11029779,12565,0,1747654410,12975.756793639994,73.58791193999787,53358.72574296001 2025-05-19,11:33:32.000,139,11029763,12685,0,1747654411,12975.743321019989,73.64430498000002,53358.669846 2025-05-19,11:33:33.000,139,11029709,12645,0,1747654412,12975.750057329999,73.66545236999809,53358.64888464001 2025-05-19,11:33:34.000,139,11029760,12565,0,1747654413,12975.777002569994,73.70069802000216,53358.69779448001 2025-05-19,11:33:35.000,139,11029763,12565,0,1747654414,12975.817420429994,73.74299279999832,53358.72574296001 2025-05-19,11:33:36.000,139,11029780,12685,0,1747654415,12975.770266259999,73.76414019000367,53358.669846 2025-05-19,11:33:37.000,139,11029724,12925,0,1747654416,12975.763529949989,73.79233671000111,53358.71875584 2025-05-19,11:33:38.000,139,11029755,12885,0,1747654417,12975.763529949989,73.8275823599979,53358.704781600005 2025-05-19,11:33:39.000,139,11029769,12685,0,1747654418,12975.729848399998,73.8769262700007,53358.69080736 2025-05-19,11:33:40.000,139,11029753,12765,0,1747654419,12975.716375779994,73.91922105000413,53358.74670432001 2025-05-19,11:33:41.000,139,11029747,12805,0,1747654420,12975.723112089989,73.92627018000348,53358.71875584 2025-05-19,11:33:42.000,139,11029765,12645,0,1747654421,12975.702903159989,74.01790887000243,53358.802601280004 2025-05-19,11:33:43.000,139,11029782,12925,0,1747654422,12975.655748989993,74.01790887000243,53358.74670432001 2025-05-19,11:33:44.000,139,11029742,12765,0,1747654423,12975.601858509988,73.98971234999772,53358.71875584 2025-05-19,11:33:45.000,139,11029751,13005,0,1747654424,12975.601858509988,74.02495800000179,53358.73273008 2025-05-19,11:33:46.000,139,11029772,12885,0,1747654425,12975.574913269993,74.06725277999794,53358.74670432001 2025-05-19,11:33:47.000,139,11029754,12965,0,1747654426,12975.561440650003,74.05315451999923,53358.71875584 2025-05-19,11:33:48.000,139,11029735,12525,0,1747654427,12975.487341239997,74.09544930000266,53358.7397172 2025-05-19,11:33:49.000,139,11029740,12845,0,1747654428,12975.487341239997,74.08135104000394,53358.78163992 2025-05-19,11:33:50.000,139,11029774,12725,0,1747654429,12975.473868619993,74.0884001700033,53358.74670432001 2025-05-19,11:33:51.000,139,11029751,12765,0,1747654430,12975.460396000002,74.06020364999858,53358.753691440004 2025-05-19,11:33:52.000,139,11029710,12725,0,1747654431,12975.460396000002,74.03200713000115,53358.74670432001 2025-05-19,11:33:53.000,139,11029761,12725,0,1747654432,12975.433450759992,74.06020364999858,53358.76067856 2025-05-19,11:33:54.000,139,11029736,12605,0,1747654433,12975.467132309997,74.06020364999858,53358.76067856 2025-05-19,11:33:55.000,139,11029719,12885,0,1747654434,12975.473868619993,74.10954756000137,53358.78862704 2025-05-19,11:33:56.000,139,11029792,12885,0,1747654435,12975.480604930002,74.12364582000009,53358.78163992 2025-05-19,11:33:57.000,139,11029778,12525,0,1747654436,12975.487341239997,74.1518423400048,53358.78862704 2025-05-19,11:33:58.000,139,11029769,12805,0,1747654437,12975.440187070002,74.15889147000416,53358.774652800006 2025-05-19,11:33:59.000,139,11029772,12525,0,1747654438,12975.467132309997,74.20823537999968,53358.86548536001 2025-05-19,11:34:00.000,139,11029733,12565,0,1747654439,12975.413241829992,74.26462842000183,53358.85849824 2025-05-19,11:34:01.000,139,11029795,13085,0,1747654440,12975.372823969992,74.29282493999926,53358.85849824 2025-05-19,11:34:02.000,139,11029755,12605,0,1747654441,12975.339142420002,74.29987406999862,53358.83054976 2025-05-19,11:34:03.000,139,11029770,13085,0,1747654442,12975.312197179992,74.35626711000077,53358.92836944 2025-05-19,11:34:04.000,139,11029816,12645,0,1747654443,12975.305460869997,74.3985618900042,53358.872472480005 2025-05-19,11:34:05.000,139,11029783,12765,0,1747654444,12975.258306700001,74.42675841000164,53358.92836944 2025-05-19,11:34:06.000,139,11029752,12605,0,1747654445,12975.231361459992,74.42675841000164,53358.97727928 2025-05-19,11:34:07.000,139,11029732,12605,0,1747654446,12975.271779319992,74.44790579999972,53358.93535656001 2025-05-19,11:34:08.000,139,11029754,12765,0,1747654447,12975.278515630001,74.4972497100025,53358.970292160004 2025-05-19,11:34:09.000,139,11029777,12565,0,1747654448,12975.238097770001,74.49020058000315,53358.9493308 2025-05-19,11:34:10.000,139,11029828,12765,0,1747654449,12975.238097770001,74.44085667000036,53359.02618912 2025-05-19,11:34:11.000,139,11029807,12845,0,1747654450,12975.211152529992,74.42675841000164,53359.00522776 2025-05-19,11:34:12.000,139,11029727,12645,0,1747654451,12975.163998359996,74.42675841000164,53358.991253520006 2025-05-19,11:34:13.000,139,11029794,12765,0,1747654452,12975.143789429996,74.42675841000164,53359.01221488001 2025-05-19,11:34:14.000,139,11029765,12445,0,1747654453,12975.143789429996,74.47610232000443,53359.040163360005 2025-05-19,11:34:15.000,139,11029817,13045,0,1747654454,12975.170734669991,74.45495492999908,53359.08208608001 2025-05-19,11:34:16.000,139,11029763,12645,0,1747654455,12975.217888840001,74.4690531899978,53359.137983040004 2025-05-19,11:34:17.000,139,11029803,12845,0,1747654456,12975.197679910001,74.46200405999843,53359.10304744001 2025-05-19,11:34:18.000,139,11029732,12805,0,1747654457,12975.231361459992,74.4690531899978,53359.19388 2025-05-19,11:34:19.000,139,11029743,12605,0,1747654458,12975.251570389992,74.50429884000187,53359.18689288 2025-05-19,11:34:20.000,139,11029749,12565,0,1747654459,12975.285251939997,74.4972497100025,53359.22881560001 2025-05-19,11:34:21.000,139,11029766,13005,0,1747654460,12975.278515630001,74.55364275000466,53359.24278984 2025-05-19,11:34:22.000,139,11029774,12525,0,1747654461,12975.339142420002,74.56069188000401,53359.27073832001 2025-05-19,11:34:23.000,139,11029786,12885,0,1747654462,12975.352615039992,74.56069188000401,53359.277725440006 2025-05-19,11:34:24.000,139,11029775,12685,0,1747654463,12975.372823969992,74.60298666000017,53359.256764080004 2025-05-19,11:34:25.000,139,11029804,12685,0,1747654464,12975.399769210002,74.62413404999825,53359.31266104 2025-05-19,11:34:26.000,139,11029746,12965,0,1747654465,12975.426714449997,74.63823231000424,53359.36157088 2025-05-19,11:34:27.000,139,11029747,12445,0,1747654466,12975.413241829992,74.70872360999783,53359.36157088 2025-05-19,11:34:28.000,139,11029756,12725,0,1747654467,12975.446923379997,74.6805270900004,53359.36855800001 2025-05-19,11:34:29.000,139,11029799,12765,0,1747654468,12975.453659689992,74.6452814400036,53359.36157088 2025-05-19,11:34:30.000,139,11029761,13125,0,1747654469,12975.480604930002,74.61708491999889,53359.445416320006 2025-05-19,11:34:31.000,139,11029798,12685,0,1747654470,12975.507550169998,74.61708491999889,53359.43144208 2025-05-19,11:34:32.000,139,11029727,12645,0,1747654471,12975.554704339993,74.62413404999825,53359.43144208 2025-05-19,11:34:33.000,139,11029787,12685,0,1747654472,12975.622067439988,74.65233057000296,53359.494326160006 2025-05-19,11:34:34.000,139,11029776,12645,0,1747654473,12975.615331129993,74.70167447999847,53359.52926176 2025-05-19,11:34:35.000,139,11029776,12725,0,1747654474,12975.588385889998,74.69462534999911,53359.494326160006 2025-05-19,11:34:36.000,139,11029766,12685,0,1747654475,12975.615331129993,74.70167447999847,53359.50131328 2025-05-19,11:34:37.000,139,11029775,12605,0,1747654476,12975.561440650003,74.75101839000126,53359.5083004 2025-05-19,11:34:38.000,139,11029809,12365,0,1747654477,12975.601858509988,74.82855882000149,53359.51528752001 2025-05-19,11:34:39.000,139,11029823,12525,0,1747654478,12975.622067439988,74.80741143000341,53359.55022312 2025-05-19,11:34:40.000,139,11029799,12965,0,1747654479,12975.635540059993,74.84265708000021,53359.592145840004 2025-05-19,11:34:41.000,139,11029840,12965,0,1747654480,12975.682694229989,74.87085359999764,53359.613107200006 2025-05-19,11:34:42.000,139,11029738,12805,0,1747654481,12975.709639469998,74.87085359999764,53359.62708144 2025-05-19,11:34:43.000,139,11029765,12565,0,1747654482,12975.770266259999,74.87085359999764,53359.62009432 2025-05-19,11:34:44.000,139,11029815,12845,0,1747654483,12975.84436566999,74.88495186000364,53359.68297840001 2025-05-19,11:34:45.000,139,11029741,12485,0,1747654484,12975.830893049999,74.94839402999787,53359.6480428 2025-05-19,11:34:46.000,139,11029787,12765,0,1747654485,12975.898256149994,74.96249229000387,53359.70393976001 2025-05-19,11:34:47.000,139,11029746,12765,0,1747654486,12975.95214663,74.9906888100013,53359.759836720004 2025-05-19,11:34:48.000,139,11029785,12725,0,1747654487,12975.918465079994,75.03298359000473,53359.7877852 2025-05-19,11:34:49.000,139,11029781,12765,0,1747654488,12975.95214663,75.07527837000089,53359.80175944001 2025-05-19,11:34:50.000,139,11029773,12565,0,1747654489,12975.979091869995,75.09642575999897,53359.86464352 2025-05-19,11:34:51.000,139,11029778,12765,0,1747654490,12975.97235556,75.10347488999832,53359.8576564 2025-05-19,11:34:52.000,139,11029767,12725,0,1747654491,12975.99256449,75.13167141000304,53359.91355336 2025-05-19,11:34:53.000,139,11029763,12605,0,1747654492,12976.05319128,75.15986793000047,53359.92054048001 2025-05-19,11:34:54.000,139,11029774,12805,0,1747654493,12976.07340021,75.14576967000176,53359.90656624 2025-05-19,11:34:55.000,139,11029765,12645,0,1747654494,12976.120554379995,75.18101531999855,53359.98342456 2025-05-19,11:34:56.000,139,11029807,12765,0,1747654495,12976.14749961999,75.20921184000326,53359.99041168001 2025-05-19,11:34:57.000,139,11029754,12685,0,1747654496,12976.17444486,75.25150661999942,53360.03932152001 2025-05-19,11:34:58.000,139,11029832,13045,0,1747654497,12976.21486272,75.25855574999878,53360.0323344 2025-05-19,11:34:59.000,139,11029799,12645,0,1747654498,12976.22833533999,75.30085053000221,53360.095218480004 2025-05-19,11:35:00.000,139,11029801,12485,0,1747654499,12976.221599029996,75.28675227000349,53360.1720768 2025-05-19,11:35:01.000,139,11029815,12965,0,1747654500,12976.262016889996,75.30789966000157,53360.213999520005 2025-05-19,11:35:02.000,139,11029802,12845,0,1747654501,12976.25528058,75.35019443999772,53360.213999520005 2025-05-19,11:35:03.000,139,11029808,12965,0,1747654502,12976.29569844,75.34314530999836,53360.1720768 2025-05-19,11:35:04.000,139,11029789,12605,0,1747654503,12976.322643679996,75.34314530999836,53360.22098664 2025-05-19,11:35:05.000,139,11029786,12805,0,1747654504,12976.342852609996,75.35019443999772,53360.20701240001 2025-05-19,11:35:06.000,139,11029802,12685,0,1747654505,12976.31590737,75.35724357000436,53360.283870720006 2025-05-19,11:35:07.000,139,11029822,12925,0,1747654506,12976.309171059991,75.35019443999772,53360.30483208001 2025-05-19,11:35:08.000,139,11029790,12765,0,1747654507,12976.288962129991,75.32199792000029,53360.33976768 2025-05-19,11:35:09.000,139,11029790,12885,0,1747654508,12976.26875319999,75.26560487999814,53360.3467548 2025-05-19,11:35:10.000,139,11029776,13125,0,1747654509,12976.241807959996,75.27265401000477,53360.381690400005 2025-05-19,11:35:11.000,139,11029784,12765,0,1747654510,12976.22833533999,75.27970314000413,53360.38867752 2025-05-19,11:35:12.000,139,11029774,12765,0,1747654511,12976.24854426999,75.26560487999814,53360.43758736 2025-05-19,11:35:13.000,139,11029801,12765,0,1747654512,12976.25528058,75.25855574999878,53360.39566464 2025-05-19,11:35:14.000,139,11029811,12885,0,1747654513,12976.282225819996,75.32904704999964,53360.36771616 2025-05-19,11:35:15.000,139,11029794,12565,0,1747654514,12976.27548951,75.30085053000221,53360.40265176001 2025-05-19,11:35:16.000,139,11029784,12805,0,1747654515,12976.27548951,75.35019443999772,53360.381690400005 2025-05-19,11:35:17.000,139,11029778,12765,0,1747654516,12976.22833533999,75.30789966000157,53360.44457448001 2025-05-19,11:35:18.000,139,11029772,12605,0,1747654517,12976.201390099995,75.37134183000308,53360.47252296001 2025-05-19,11:35:19.000,139,11029780,12645,0,1747654518,12976.19465379,75.34314530999836,53360.4864972 2025-05-19,11:35:20.000,139,11029805,12485,0,1747654519,12976.12729068999,75.32904704999964,53360.45854872 2025-05-19,11:35:21.000,139,11029760,12965,0,1747654520,12976.100345449995,75.32199792000029,53360.47252296001 2025-05-19,11:35:22.000,139,11029789,12605,0,1747654521,12976.039718659995,75.34314530999836,53360.50745856 2025-05-19,11:35:23.000,139,11029775,12885,0,1747654522,12976.080136519995,75.34314530999836,53360.4864972 2025-05-19,11:35:24.000,139,11029793,12605,0,1747654523,12976.07340021,75.37134183000308,53360.50745856 2025-05-19,11:35:25.000,139,11029731,12845,0,1747654524,12976.059927589995,75.34314530999836,53360.52143280001 2025-05-19,11:35:26.000,139,11029756,12605,0,1747654525,12976.04645496999,75.31494879000093,53360.51444568 2025-05-19,11:35:27.000,139,11029760,12685,0,1747654526,12975.999300799995,75.28675227000349,53360.52841992 2025-05-19,11:35:28.000,139,11029748,12645,0,1747654527,12975.97235556,75.27970314000413,53360.549381280005 2025-05-19,11:35:29.000,139,11029772,12885,0,1747654528,12975.9319377,75.25150661999942,53360.51444568 2025-05-19,11:35:30.000,139,11029726,12685,0,1747654529,12975.938674009994,75.22331010000198,53360.49348432001 2025-05-19,11:35:31.000,139,11029771,13085,0,1747654530,12975.91172877,75.19511358000454,53360.4864972 2025-05-19,11:35:32.000,139,11029775,12885,0,1747654531,12975.898256149994,75.17396618999919,53360.44457448001 2025-05-19,11:35:33.000,139,11029781,12685,0,1747654532,12975.88478352999,75.18101531999855,53360.52143280001 2025-05-19,11:35:34.000,139,11029781,12725,0,1747654533,12975.878047219994,75.18101531999855,53360.46553584 2025-05-19,11:35:35.000,139,11029755,13045,0,1747654534,12975.898256149994,75.11757315000432,53360.46553584 2025-05-19,11:35:36.000,139,11029803,12885,0,1747654535,12975.898256149994,75.11757315000432,53360.49348432001 2025-05-19,11:35:37.000,139,11029805,12805,0,1747654536,12975.871310909999,75.11052401999768,53360.46553584 2025-05-19,11:35:38.000,139,11029736,12725,0,1747654537,12975.88478352999,75.12462228000368,53360.451561600006 2025-05-19,11:35:39.000,139,11029795,12605,0,1747654538,12975.871310909999,75.14576967000176,53360.46553584 2025-05-19,11:35:40.000,139,11029777,12725,0,1747654539,12975.837629359994,75.15281880000111,53360.479510080004 2025-05-19,11:35:41.000,139,11029706,12765,0,1747654540,12975.851101979999,75.1387205400024,53360.46553584 2025-05-19,11:35:42.000,139,11029764,12965,0,1747654541,12975.851101979999,75.14576967000176,53360.50745856 2025-05-19,11:35:43.000,139,11029764,12805,0,1747654542,12975.878047219994,75.15281880000111,53360.44457448001 2025-05-19,11:35:44.000,139,11029739,12645,0,1747654543,12975.878047219994,75.20921184000326,53360.430600240004 2025-05-19,11:35:45.000,139,11029783,12845,0,1747654544,12975.86457459999,75.2374083600007,53360.47252296001 2025-05-19,11:35:46.000,139,11029739,12685,0,1747654545,12975.851101979999,75.25855574999878,53360.42361312001 2025-05-19,11:35:47.000,139,11029801,12885,0,1747654546,12975.82415673999,75.27970314000413,53360.416626 2025-05-19,11:35:48.000,139,11029773,12645,0,1747654547,12975.830893049999,75.32904704999964,53360.40265176001 2025-05-19,11:35:49.000,139,11029738,12885,0,1747654548,12975.86457459999,75.32904704999964,53360.430600240004 2025-05-19,11:35:50.000,139,11029783,12725,0,1747654549,12975.851101979999,75.37839096000243,53360.40265176001 2025-05-19,11:35:51.000,139,11029760,12765,0,1747654550,12975.878047219994,75.39248922000115,53360.40963888 2025-05-19,11:35:52.000,139,11029787,12725,0,1747654551,12975.84436566999,75.40658747999987,53360.416626 2025-05-19,11:35:53.000,139,11029778,12805,0,1747654552,12975.837629359994,75.43478400000458,53360.36072904 2025-05-19,11:35:54.000,139,11029767,12685,0,1747654553,12975.86457459999,75.4488822600033,53360.38867752 2025-05-19,11:35:55.000,139,11029760,12605,0,1747654554,12975.91172877,75.51232443000481,53360.36771616 2025-05-19,11:35:56.000,139,11029748,12725,0,1747654555,12975.918465079994,75.54052095000225,53360.39566464 2025-05-19,11:35:57.000,139,11029766,12685,0,1747654556,12975.918465079994,75.61101225000311,53360.42361312001 2025-05-19,11:35:58.000,139,11029732,12765,0,1747654557,12975.918465079994,75.61806138000247,53360.416626 2025-05-19,11:35:59.000,139,11029799,12525,0,1747654558,12975.918465079994,75.62511051000183,53360.42361312001 2025-05-19,11:36:00.000,139,11029763,12805,0,1747654559,12975.92520138999,75.64625789999991,53360.43758736 2025-05-19,11:36:01.000,139,11029789,12605,0,1747654560,12975.958882939995,75.67445442000462,53360.430600240004 2025-05-19,11:36:02.000,139,11029745,12645,0,1747654561,12975.91172877,75.70265094000206,53360.381690400005 2025-05-19,11:36:03.000,139,11029739,12685,0,1747654562,12975.92520138999,75.74494571999821,53360.42361312001 2025-05-19,11:36:04.000,139,11029759,12845,0,1747654563,12975.9319377,75.794289630001,53360.39566464 2025-05-19,11:36:05.000,139,11029748,12725,0,1747654564,12975.851101979999,75.82248614999844,53360.45854872 2025-05-19,11:36:06.000,139,11029752,12885,0,1747654565,12975.837629359994,75.90002657999867,53360.451561600006 2025-05-19,11:36:07.000,139,11029784,12885,0,1747654566,12975.830893049999,75.92117397000402,53360.416626 2025-05-19,11:36:08.000,139,11029776,12805,0,1747654567,12975.837629359994,75.9423213600021,53360.40963888 2025-05-19,11:36:09.000,139,11029769,12765,0,1747654568,12975.763529949989,75.99166527000489,53360.38867752 2025-05-19,11:36:10.000,139,11029708,12805,0,1747654569,12975.777002569994,75.99871440000425,53360.40963888 2025-05-19,11:36:11.000,139,11029725,12885,0,1747654570,12975.723112089989,75.99871440000425,53360.381690400005 2025-05-19,11:36:12.000,139,11029767,12805,0,1747654571,12975.743321019989,76.01281266000296,53360.43758736 2025-05-19,11:36:13.000,139,11029765,13005,0,1747654572,12975.736584709994,76.07625483000447,53360.40963888 2025-05-19,11:36:14.000,139,11029751,12725,0,1747654573,12975.702903159989,76.10445135000191,53360.38867752 2025-05-19,11:36:15.000,139,11029759,12645,0,1747654574,12975.736584709994,76.18199178000214,53360.37470328001 2025-05-19,11:36:16.000,139,11029768,12645,0,1747654575,12975.736584709994,76.20313917000021,53360.37470328001 2025-05-19,11:36:17.000,139,11029762,12885,0,1747654576,12975.709639469998,76.20313917000021,53360.381690400005 2025-05-19,11:36:18.000,139,11029722,12605,0,1747654577,12975.723112089989,76.20313917000021,53360.32579344001 2025-05-19,11:36:19.000,139,11029720,12765,0,1747654578,12975.716375779994,76.23133568999765,53360.3467548 2025-05-19,11:36:20.000,139,11029765,13045,0,1747654579,12975.709639469998,76.25953221000236,53360.32579344001 2025-05-19,11:36:21.000,139,11029735,12645,0,1747654580,12975.669221609998,76.27363047000108,53360.311819200004 2025-05-19,11:36:22.000,139,11029776,12605,0,1747654581,12975.615331129993,76.33002351000323,53360.283870720006 2025-05-19,11:36:23.000,139,11029741,12805,0,1747654582,12975.574913269993,76.31592525000451,53360.311819200004 2025-05-19,11:36:24.000,139,11029734,12845,0,1747654583,12975.541231720003,76.31592525000451,53360.29085784 2025-05-19,11:36:25.000,139,11029789,12885,0,1747654584,12975.494077549993,76.27363047000108,53360.31880632 2025-05-19,11:36:26.000,139,11029772,12885,0,1747654585,12975.453659689992,76.23838482000428,53360.29085784 2025-05-19,11:36:27.000,139,11029755,12645,0,1747654586,12975.473868619993,76.23133568999765,53360.29085784 2025-05-19,11:36:28.000,139,11029753,12885,0,1747654587,12975.500813860002,76.17494265000278,53360.262909360004 2025-05-19,11:36:29.000,139,11029749,12765,0,1747654588,12975.527759099998,76.19609004000085,53360.20701240001 2025-05-19,11:36:30.000,139,11029716,12925,0,1747654589,12975.554704339993,76.14674612999806,53360.20002528 2025-05-19,11:36:31.000,139,11029785,12605,0,1747654590,12975.574913269993,76.14674612999806,53360.25592224001 2025-05-19,11:36:32.000,139,11029799,12805,0,1747654591,12975.554704339993,76.13264786999935,53360.13714120001 2025-05-19,11:36:33.000,139,11029799,12725,0,1747654592,12975.595122199993,76.11854961000063,53360.13015408 2025-05-19,11:36:34.000,139,11029765,12685,0,1747654593,12975.554704339993,76.13264786999935,53360.15111544 2025-05-19,11:36:35.000,139,11029711,12685,0,1747654594,12975.595122199993,76.1537952600047,53360.08823136001 2025-05-19,11:36:36.000,139,11029746,12805,0,1747654595,12975.622067439988,76.1537952600047,53360.08124424 2025-05-19,11:36:37.000,139,11029716,12605,0,1747654596,12975.696166849993,76.16084439000406,53360.08124424 2025-05-19,11:36:38.000,139,11029793,12805,0,1747654597,12975.783738879989,76.17494265000278,53360.12316696 2025-05-19,11:36:39.000,139,11029780,12565,0,1747654598,12975.790475189999,76.21723742999893,53360.08823136001 2025-05-19,11:36:40.000,139,11029734,12965,0,1747654599,12975.790475189999,76.23838482000428,53360.144128320004 2025-05-19,11:36:41.000,139,11029780,12765,0,1747654600,12975.837629359994,76.23838482000428,53360.13714120001 2025-05-19,11:36:42.000,139,11029761,12765,0,1747654601,12975.918465079994,76.252483080003,53360.116179840006 2025-05-19,11:36:43.000,139,11029738,12805,0,1747654602,12975.98582817999,76.21723742999893,53360.15810256001 2025-05-19,11:36:44.000,139,11029713,12525,0,1747654603,12976.03298235,76.21723742999893,53360.116179840006 2025-05-19,11:36:45.000,139,11029732,12765,0,1747654604,12976.080136519995,76.25953221000236,53360.07425712 2025-05-19,11:36:46.000,139,11029735,12925,0,1747654605,12976.120554379995,76.26658134000172,53360.10919272001 2025-05-19,11:36:47.000,139,11029743,12925,0,1747654606,12976.14749961999,76.33002351000323,53360.116179840006 2025-05-19,11:36:48.000,139,11029746,12725,0,1747654607,12976.160972239995,76.33002351000323,53360.10919272001 2025-05-19,11:36:49.000,139,11029775,12965,0,1747654608,12976.25528058,76.37231828999938,53360.13015408 2025-05-19,11:36:50.000,139,11029715,12805,0,1747654609,12976.241807959996,76.41461307000282,53360.144128320004 2025-05-19,11:36:51.000,139,11029685,12885,0,1747654610,12976.329379989991,76.44280959000025,53360.116179840006 2025-05-19,11:36:52.000,139,11029707,12725,0,1747654611,12976.356325230001,76.56969393000327,53360.20002528 2025-05-19,11:36:53.000,139,11029793,12445,0,1747654612,12976.376534160001,76.56969393000327,53360.17906392 2025-05-19,11:36:54.000,139,11029781,12765,0,1747654613,12976.390006779991,76.60493958000006,53360.19303816 2025-05-19,11:36:55.000,139,11029803,12845,0,1747654614,12976.376534160001,76.60493958000006,53360.25592224001 2025-05-19,11:36:56.000,139,11029750,13045,0,1747654615,12976.376534160001,76.65428349000285,53360.241948 2025-05-19,11:36:57.000,139,11029808,12925,0,1747654616,12976.376534160001,76.68248001000029,53360.18605104001 2025-05-19,11:36:58.000,139,11029747,12725,0,1747654617,12976.363061539996,76.68952913999965,53360.19303816 2025-05-19,11:36:59.000,139,11029726,13005,0,1747654618,12976.356325230001,76.66838175000157,53360.20701240001 2025-05-19,11:37:00.000,139,11029753,12645,0,1747654619,12976.342852609996,76.69657826999901,53360.24893512 2025-05-19,11:37:01.000,139,11029773,12565,0,1747654620,12976.363061539996,76.69657826999901,53360.165089680006 2025-05-19,11:37:02.000,139,11029776,12845,0,1747654621,12976.329379989991,76.68952913999965,53360.20002528 2025-05-19,11:37:03.000,139,11029758,12765,0,1747654622,12976.3361163,76.70362739999837,53360.25592224001 2025-05-19,11:37:04.000,139,11029744,12685,0,1747654623,12976.356325230001,76.67543088000093,53360.241948 2025-05-19,11:37:05.000,139,11029738,12525,0,1747654624,12976.342852609996,76.70362739999837,53360.241948 2025-05-19,11:37:06.000,139,11029724,12685,0,1747654625,12976.376534160001,76.72477479000372,53360.25592224001 2025-05-19,11:37:07.000,139,11029741,12525,0,1747654626,12976.363061539996,76.76002044000052,53360.30483208001 2025-05-19,11:37:08.000,139,11029723,12605,0,1747654627,12976.396743090001,76.76002044000052,53360.29784496 2025-05-19,11:37:09.000,139,11029802,13165,0,1747654628,12976.403479399996,76.78821695999795,53360.32579344001 2025-05-19,11:37:10.000,139,11029782,12845,0,1747654629,12976.369797849991,76.79526609000459,53360.29784496 2025-05-19,11:37:11.000,139,11029766,12885,0,1747654630,12976.376534160001,76.78821695999795,53360.30483208001 2025-05-19,11:37:12.000,139,11029761,12605,0,1747654631,12976.31590737,76.78821695999795,53360.283870720006 2025-05-19,11:37:13.000,139,11029759,12805,0,1747654632,12976.29569844,76.76706956999988,53360.332780560006 2025-05-19,11:37:14.000,139,11029794,12725,0,1747654633,12976.342852609996,76.76706956999988,53360.3467548 2025-05-19,11:37:15.000,139,11029805,12685,0,1747654634,12976.342852609996,76.77411869999924,53360.311819200004 2025-05-19,11:37:16.000,139,11029733,12525,0,1747654635,12976.322643679996,76.76706956999988,53360.3467548 2025-05-19,11:37:17.000,139,11029767,12725,0,1747654636,12976.288962129991,76.7811678299986,53360.3467548 2025-05-19,11:37:18.000,139,11029781,13125,0,1747654637,12976.309171059991,76.7811678299986,53360.381690400005 2025-05-19,11:37:19.000,139,11029833,12805,0,1747654638,12976.363061539996,76.77411869999924,53360.38867752 2025-05-19,11:37:20.000,139,11029782,12645,0,1747654639,12976.423688329996,76.8093643500033,53360.37470328001 2025-05-19,11:37:21.000,139,11029770,12925,0,1747654640,12976.443897259996,76.85165912999946,53360.42361312001 2025-05-19,11:37:22.000,139,11029759,12645,0,1747654641,12976.470842499992,76.92919955999969,53360.43758736 2025-05-19,11:37:23.000,139,11029776,12685,0,1747654642,12976.504524049997,76.96444521000376,53360.46553584 2025-05-19,11:37:24.000,139,11029828,12805,0,1747654643,12976.450633569992,76.9573960800044,53360.43758736 2025-05-19,11:37:25.000,139,11029763,12925,0,1747654644,12976.470842499992,76.9432978199984,53360.43758736 2025-05-19,11:37:26.000,139,11029821,12765,0,1747654645,12976.396743090001,76.92919955999969,53360.47252296001 2025-05-19,11:37:27.000,139,11029736,12765,0,1747654646,12976.396743090001,76.91510130000097,53360.49348432001 2025-05-19,11:37:28.000,139,11029774,12925,0,1747654647,12976.369797849991,76.86575738999818,53360.430600240004 2025-05-19,11:37:29.000,139,11029742,12725,0,1747654648,12976.356325230001,76.78821695999795,53360.45854872 2025-05-19,11:37:30.000,139,11029809,12605,0,1747654649,12976.349588919991,76.77411869999924,53360.50745856 2025-05-19,11:37:31.000,139,11029742,12645,0,1747654650,12976.29569844,76.73887305000244,53360.52143280001 2025-05-19,11:37:32.000,139,11029732,12605,0,1747654651,12976.329379989991,76.71067652999773,53360.53540704 2025-05-19,11:37:33.000,139,11029766,12885,0,1747654652,12976.309171059991,76.73182392000308,53360.49348432001 2025-05-19,11:37:34.000,139,11029758,12965,0,1747654653,12976.31590737,76.67543088000093,53360.57732976 2025-05-19,11:37:35.000,139,11029780,13125,0,1747654654,12976.383270469996,76.68248001000029,53360.52841992 2025-05-19,11:37:36.000,139,11029811,12805,0,1747654655,12976.376534160001,76.66838175000157,53360.53540704 2025-05-19,11:37:37.000,139,11029795,12525,0,1747654656,12976.416952020001,76.66838175000157,53360.56335552 2025-05-19,11:37:38.000,139,11029764,12605,0,1747654657,12976.437160950001,76.71772566000436,53360.5563684 2025-05-19,11:37:39.000,139,11029795,12765,0,1747654658,12976.437160950001,76.69657826999901,53360.53540704 2025-05-19,11:37:40.000,139,11029757,12805,0,1747654659,12976.477578810001,76.70362739999837,53360.5563684 2025-05-19,11:37:41.000,139,11029770,12645,0,1747654660,12976.457369880001,76.71772566000436,53360.59130400001 2025-05-19,11:37:42.000,139,11029791,12565,0,1747654661,12976.464106189997,76.76706956999988,53360.57034264001 2025-05-19,11:37:43.000,139,11029758,12685,0,1747654662,12976.470842499992,76.78821695999795,53360.51444568 2025-05-19,11:37:44.000,139,11029765,12605,0,1747654663,12976.538205600002,76.77411869999924,53360.53540704 2025-05-19,11:37:45.000,139,11029770,12885,0,1747654664,12976.565150839997,76.83051174000138,53360.58431688 2025-05-19,11:37:46.000,139,11029776,12885,0,1747654665,12976.544941909997,76.78821695999795,53360.59130400001 2025-05-19,11:37:47.000,139,11029744,12765,0,1747654666,12976.605568699997,76.82346261000203,53360.59130400001 2025-05-19,11:37:48.000,139,11029764,12885,0,1747654667,12976.652722869992,76.85870825999882,53360.53540704 2025-05-19,11:37:49.000,139,11029742,12485,0,1747654668,12976.672931799993,76.89395391000289,53360.57732976 2025-05-19,11:37:50.000,139,11029750,12765,0,1747654669,12976.679668110002,76.9432978199984,53360.619252480006 2025-05-19,11:37:51.000,139,11029789,12445,0,1747654670,12976.726822279998,76.98559260000184,53360.647200960004 2025-05-19,11:37:52.000,139,11029777,12445,0,1747654671,12976.747031209998,77.0560839000027,53360.61226536001 2025-05-19,11:37:53.000,139,11029754,12885,0,1747654672,12976.794185379993,77.09837867999886,53360.6262396 2025-05-19,11:37:54.000,139,11029790,12725,0,1747654673,12976.848075859998,77.1900173699978,53360.67514944 2025-05-19,11:37:55.000,139,11029772,12805,0,1747654674,12976.895230029993,77.17591910999909,53360.647200960004 2025-05-19,11:37:56.000,139,11029760,12685,0,1747654675,12976.922175269989,77.22526302000188,53360.72405928 2025-05-19,11:37:57.000,139,11029773,12805,0,1747654676,12976.949120509998,77.27460693000467,53360.68213656 2025-05-19,11:37:58.000,139,11029766,12605,0,1747654677,12976.982802059989,77.27460693000467,53360.68912368001 2025-05-19,11:37:59.000,139,11029766,12605,0,1747654678,12977.04342884999,77.30985258000146,53360.77296912 2025-05-19,11:38:00.000,139,11029767,12685,0,1747654679,12977.04342884999,77.37329475000297,53360.73803352001 2025-05-19,11:38:01.000,139,11029730,12605,0,1747654680,12977.077110399994,77.43673692000448,53360.74502064 2025-05-19,11:38:02.000,139,11029743,12845,0,1747654681,12977.050165159999,77.47903170000063,53360.70309792 2025-05-19,11:38:03.000,139,11029796,12725,0,1747654682,12977.077110399994,77.50722821999807,53360.75899488001 2025-05-19,11:38:04.000,139,11029783,12805,0,1747654683,12977.11079195,77.5142773500047,53360.77296912 2025-05-19,11:38:05.000,139,11029754,12605,0,1747654684,12977.10405563999,77.53542474000278,53360.84284032 2025-05-19,11:38:06.000,139,11029745,12765,0,1747654685,12977.13100088,77.50722821999807,53360.82187896 2025-05-19,11:38:07.000,139,11029729,12685,0,1747654686,12977.16468242999,77.57067038999958,53360.835853200006 2025-05-19,11:38:08.000,139,11029772,12565,0,1747654687,12977.15120981,77.63411256000109,53360.86380168 2025-05-19,11:38:09.000,139,11029778,12685,0,1747654688,12977.137737189994,77.66935820999788,53360.82187896 2025-05-19,11:38:10.000,139,11029780,12725,0,1747654689,12977.14447349999,77.69050560000323,53360.84284032 2025-05-19,11:38:11.000,139,11029751,12765,0,1747654690,12977.090583019999,77.72575125000003,53360.82886608001 2025-05-19,11:38:12.000,139,11029739,12605,0,1747654691,12977.090583019999,77.80329168000026,53360.82187896 2025-05-19,11:38:13.000,139,11029757,12565,0,1747654692,12977.009747299999,77.80329168000026,53360.82886608001 2025-05-19,11:38:14.000,139,11029728,12645,0,1747654693,12977.003010989989,77.88788123999984,53360.814891840004 2025-05-19,11:38:15.000,139,11029749,12605,0,1747654694,12976.962593129989,77.92312689000391,53360.82886608001 2025-05-19,11:38:16.000,139,11029731,12525,0,1747654695,12976.942384199989,77.94427428000199,53360.82886608001 2025-05-19,11:38:17.000,139,11029771,13005,0,1747654696,12976.922175269989,77.97247079999943,53360.786943360006 2025-05-19,11:38:18.000,139,11029794,12885,0,1747654697,12976.915438959993,77.93017602000327,53360.786943360006 2025-05-19,11:38:19.000,139,11029749,12765,0,1747654698,12976.955856819994,77.96542167000007,53360.74502064 2025-05-19,11:38:20.000,139,11029759,12765,0,1747654699,12976.949120509998,78.00066732000414,53360.786943360006 2025-05-19,11:38:21.000,139,11029741,12805,0,1747654700,12976.915438959993,77.99361819000478,53360.7310464 2025-05-19,11:38:22.000,139,11029705,12645,0,1747654701,12976.949120509998,77.95837254000071,53360.765982000004 2025-05-19,11:38:23.000,139,11029748,12805,0,1747654702,12976.928911579998,77.95837254000071,53360.71008504001 2025-05-19,11:38:24.000,139,11029737,12765,0,1747654703,12976.915438959993,77.97247079999943,53360.70309792 2025-05-19,11:38:25.000,139,11029755,12845,0,1747654704,12976.875021099993,77.96542167000007,53360.75200776 2025-05-19,11:38:26.000,139,11029770,12805,0,1747654705,12976.955856819994,77.90902862999792,53360.70309792 2025-05-19,11:38:27.000,139,11029769,12925,0,1747654706,12976.881757409988,77.82443906999833,53360.72405928 2025-05-19,11:38:28.000,139,11029742,12685,0,1747654707,12976.895230029993,77.82443906999833,53360.717072160005 2025-05-19,11:38:29.000,139,11029766,12725,0,1747654708,12976.922175269989,77.81738993999898,53360.668162320006 2025-05-19,11:38:30.000,139,11029756,12845,0,1747654709,12976.955856819994,77.78919342000154,53360.71008504001 2025-05-19,11:38:31.000,139,11029736,12725,0,1747654710,12976.982802059989,77.81738993999898,53360.68213656 2025-05-19,11:38:32.000,139,11029739,12765,0,1747654711,12977.036692539994,77.82443906999833,53360.668162320006 2025-05-19,11:38:33.000,139,11029751,12725,0,1747654712,12977.08384670999,77.82443906999833,53360.70309792 2025-05-19,11:38:34.000,139,11029756,12645,0,1747654713,12977.070374089999,77.8314881999977,53360.66117520001 2025-05-19,11:38:35.000,139,11029712,12965,0,1747654714,12977.070374089999,77.84558646000369,53360.68213656 2025-05-19,11:38:36.000,139,11029750,12805,0,1747654715,12977.10405563999,77.8314881999977,53360.6262396 2025-05-19,11:38:37.000,139,11029746,12965,0,1747654716,12977.13100088,77.84558646000369,53360.58431688 2025-05-19,11:38:38.000,139,11029696,12805,0,1747654717,12977.16468242999,77.87378298000112,53360.6262396 2025-05-19,11:38:39.000,139,11029762,12685,0,1747654718,12977.14447349999,77.88788123999984,53360.598291120004 2025-05-19,11:38:40.000,139,11029730,12765,0,1747654719,12977.15120981,77.84558646000369,53360.53540704 2025-05-19,11:38:41.000,139,11029747,12605,0,1747654720,12977.157946119994,77.86673385000176,53360.60527824 2025-05-19,11:38:42.000,139,11029729,12445,0,1747654721,12977.18489135999,77.83853733000433,53360.5563684 2025-05-19,11:38:43.000,139,11029772,13125,0,1747654722,12977.218572909995,77.82443906999833,53360.598291120004 2025-05-19,11:38:44.000,139,11029762,12645,0,1747654723,12977.238781839995,77.82443906999833,53360.57034264001 2025-05-19,11:38:45.000,139,11029820,12605,0,1747654724,12977.28593600999,77.83853733000433,53360.598291120004 2025-05-19,11:38:46.000,139,11029752,12725,0,1747654725,12977.319617559995,77.82443906999833,53360.53540704 2025-05-19,11:38:47.000,139,11029760,12805,0,1747654726,12977.360035419995,77.85263559000305,53360.50745856 2025-05-19,11:38:48.000,139,11029766,12645,0,1747654727,12977.400453279995,77.80329168000026,53360.57732976 2025-05-19,11:38:49.000,139,11029756,12525,0,1747654728,12977.4139259,77.78919342000154,53360.54239416001 2025-05-19,11:38:50.000,139,11029760,12885,0,1747654729,12977.481288999996,77.76804603000346,53360.52841992 2025-05-19,11:38:51.000,139,11029761,12765,0,1747654730,12977.53517948,77.72575125000003,53360.5563684 2025-05-19,11:38:52.000,139,11029783,12885,0,1747654731,12977.616015200001,77.71870212000067,53360.52143280001 2025-05-19,11:38:53.000,139,11029794,12605,0,1747654732,12977.723796159997,77.71870212000067,53360.549381280005 2025-05-19,11:38:54.000,139,11029803,12645,0,1747654733,12977.750741399992,77.7609969000041,53360.56335552 2025-05-19,11:38:55.000,139,11029820,12845,0,1747654734,12977.838313430002,77.82443906999833,53360.56335552 2025-05-19,11:38:56.000,139,11029782,13005,0,1747654735,12977.892203909993,77.8949303699992,53360.549381280005 2025-05-19,11:38:57.000,139,11029742,12885,0,1747654736,12977.952830699993,77.92312689000391,53360.52841992 2025-05-19,11:38:58.000,139,11029789,12965,0,1747654737,12977.952830699993,77.96542167000007,53360.5563684 2025-05-19,11:38:59.000,139,11029793,12765,0,1747654738,12977.993248559993,77.98656905999815,53360.56335552 2025-05-19,11:39:00.000,139,11029770,12605,0,1747654739,12978.060611659988,77.97951992999879,53360.57732976 2025-05-19,11:39:01.000,139,11029788,12885,0,1747654740,12978.094293209993,77.96542167000007,53360.58431688 2025-05-19,11:39:02.000,139,11029781,12885,0,1747654741,12978.114502139993,78.0429621000003,53360.54239416001 2025-05-19,11:39:03.000,139,11029781,13125,0,1747654742,12978.141447379989,78.09230601000309,53360.619252480006 2025-05-19,11:39:04.000,139,11029824,12965,0,1747654743,12978.148183689998,78.1557481800046,53360.598291120004 2025-05-19,11:39:05.000,139,11029795,12885,0,1747654744,12978.161656309989,78.21919034999883,53360.58431688 2025-05-19,11:39:06.000,139,11029821,12845,0,1747654745,12978.148183689998,78.17689557000267,53360.56335552 2025-05-19,11:39:07.000,139,11029730,12725,0,1747654746,12978.101029519989,78.23328861000482,53360.549381280005 2025-05-19,11:39:08.000,139,11029773,12725,0,1747654747,12978.087556899998,78.24738687000354,53360.58431688 2025-05-19,11:39:09.000,139,11029778,12925,0,1747654748,12978.087556899998,78.26853426000162,53360.57732976 2025-05-19,11:39:10.000,139,11029764,12605,0,1747654749,12978.047139039998,78.33197643000312,53360.549381280005 2025-05-19,11:39:11.000,139,11029793,12605,0,1747654750,12978.047139039998,78.39541860000463,53360.619252480006 2025-05-19,11:39:12.000,139,11029813,12685,0,1747654751,12978.033666419993,78.40246773000399,53360.5563684 2025-05-19,11:39:13.000,139,11029814,12605,0,1747654752,12977.993248559993,78.47295903000486,53360.53540704 2025-05-19,11:39:14.000,139,11029769,12765,0,1747654753,12977.993248559993,78.52230294000037,53360.50745856 2025-05-19,11:39:15.000,139,11029754,12725,0,1747654754,12977.993248559993,78.55049945999781,53360.51444568 2025-05-19,11:39:16.000,139,11029787,12645,0,1747654755,12978.006721179998,78.5645977200038,53360.52841992 2025-05-19,11:39:17.000,139,11029820,12765,0,1747654756,12978.020193799988,78.55754859000444,53360.52841992 2025-05-19,11:39:18.000,139,11029782,12885,0,1747654757,12978.033666419993,78.5998433700006,53360.51444568 2025-05-19,11:39:19.000,139,11029783,12685,0,1747654758,12978.020193799988,78.64918728000339,53360.51444568 2025-05-19,11:39:20.000,139,11029810,12805,0,1747654759,12978.033666419993,78.6985311899989,53360.4864972 2025-05-19,11:39:21.000,139,11029816,12605,0,1747654760,12978.033666419993,78.75492423000105,53360.53540704 2025-05-19,11:39:22.000,139,11029739,12885,0,1747654761,12978.047139039998,78.8113172700032,53360.45854872 2025-05-19,11:39:23.000,139,11029829,12765,0,1747654762,12978.026930109998,78.89590683000279,53360.43758736 2025-05-19,11:39:24.000,139,11029771,12685,0,1747654763,12978.053875349993,78.95229986999766,53360.500471440006 2025-05-19,11:39:25.000,139,11029835,12845,0,1747654764,12978.067347969998,79.00869290999981,53360.4864972 2025-05-19,11:39:26.000,139,11029795,12685,0,1747654765,12978.013457489993,79.07918421000068,53360.43758736 2025-05-19,11:39:27.000,139,11029773,12445,0,1747654766,12977.999984869988,79.13557725000283,53360.416626 2025-05-19,11:39:28.000,139,11029795,12925,0,1747654767,12978.026930109998,79.21311768000305,53360.451561600006 2025-05-19,11:39:29.000,139,11029782,12605,0,1747654768,12978.006721179998,79.1919702899977,53360.38867752 2025-05-19,11:39:30.000,139,11029796,12765,0,1747654769,12978.026930109998,79.1919702899977,53360.45854872 2025-05-19,11:39:31.000,139,11029804,12765,0,1747654770,12978.020193799988,79.14967551000154,53360.451561600006 2025-05-19,11:39:32.000,139,11029777,12765,0,1747654771,12978.020193799988,79.13557725000283,53360.451561600006 2025-05-19,11:39:33.000,139,11029804,12845,0,1747654772,12978.107765829998,79.14967551000154,53360.479510080004 2025-05-19,11:39:34.000,139,11029816,12805,0,1747654773,12978.154919999994,79.17787202999898,53360.479510080004 2025-05-19,11:39:35.000,139,11029809,13005,0,1747654774,12978.202074169989,79.20606855000369,53360.47252296001 2025-05-19,11:39:36.000,139,11029795,13125,0,1747654775,12978.188601549999,79.2554124599992,53360.4864972 2025-05-19,11:39:37.000,139,11029817,12645,0,1747654776,12978.242492029989,79.304756370002,53360.479510080004 2025-05-19,11:39:38.000,139,11029814,12765,0,1747654777,12978.30311881999,79.32590376000007,53360.479510080004 2025-05-19,11:39:39.000,139,11029789,12605,0,1747654778,12978.34353667999,79.31180550000136,53360.47252296001 2025-05-19,11:39:40.000,139,11029849,12765,0,1747654779,12978.397427159995,79.32590376000007,53360.500471440006 2025-05-19,11:39:41.000,139,11029821,12845,0,1747654780,12978.43110871,79.34705114999815,53360.500471440006 2025-05-19,11:39:42.000,139,11029758,12925,0,1747654781,12978.47152657,79.41049331999966,53360.52143280001 2025-05-19,11:39:43.000,139,11029817,12685,0,1747654782,12978.51194443,79.39639506000094,53360.52841992 2025-05-19,11:39:44.000,139,11029777,12445,0,1747654783,12978.52541704999,79.43164070999774,53360.53540704 2025-05-19,11:39:45.000,139,11029775,12965,0,1747654784,12978.53215336,79.44573897000373,53360.500471440006 2025-05-19,11:39:46.000,139,11029798,12765,0,1747654785,12978.55236229,79.46688636000181,53360.58431688 2025-05-19,11:39:47.000,139,11029805,12605,0,1747654786,12978.56583490999,79.49508287999925,53360.52143280001 2025-05-19,11:39:48.000,139,11029792,13165,0,1747654787,12978.559098599995,79.5021320099986,53360.549381280005 2025-05-19,11:39:49.000,139,11029796,13005,0,1747654788,12978.579307529995,79.48098462000053,53360.52143280001 2025-05-19,11:39:50.000,139,11029799,12725,0,1747654789,12978.599516459995,79.48098462000053,53360.52841992 2025-05-19,11:39:51.000,139,11029808,12605,0,1747654790,12978.56583490999,79.47393549000117,53360.50745856 2025-05-19,11:39:52.000,139,11029784,13005,0,1747654791,12978.579307529995,79.48098462000053,53360.53540704 2025-05-19,11:39:53.000,139,11029781,12725,0,1747654792,12978.55236229,79.43164070999774,53360.57732976 2025-05-19,11:39:54.000,139,11029758,12765,0,1747654793,12978.559098599995,79.4034441900003,53360.50745856 2025-05-19,11:39:55.000,139,11029783,12885,0,1747654794,12978.57257122,79.38934593000158,53360.50745856 2025-05-19,11:39:56.000,139,11029724,12645,0,1747654795,12978.61298908,79.39639506000094,53360.56335552 2025-05-19,11:39:57.000,139,11029804,12805,0,1747654796,12978.62646169999,79.41754244999902,53360.58431688 2025-05-19,11:39:58.000,139,11029826,12965,0,1747654797,12978.59278015,79.39639506000094,53360.59130400001 2025-05-19,11:39:59.000,139,11029786,12765,0,1747654798,12978.57257122,79.41754244999902,53360.598291120004 2025-05-19,11:40:00.000,139,11029795,13005,0,1747654799,12978.58604383999,79.41754244999902,53360.59130400001 2025-05-19,11:40:01.000,139,11029812,12725,0,1747654800,12978.619725389995,79.41754244999902,53360.58431688 2025-05-19,11:40:02.000,139,11029743,12525,0,1747654801,12978.61298908,79.41754244999902,53360.64021384001 2025-05-19,11:40:03.000,139,11029815,12445,0,1747654802,12978.619725389995,79.4034441900003,53360.64021384001 2025-05-19,11:40:04.000,139,11029820,12685,0,1747654803,12978.59278015,79.4034441900003,53360.61226536001 2025-05-19,11:40:05.000,139,11029839,12605,0,1747654804,12978.60625276999,79.38934593000158,53360.647200960004 2025-05-19,11:40:06.000,139,11029817,13085,0,1747654805,12978.599516459995,79.37524767000286,53360.66117520001 2025-05-19,11:40:07.000,139,11029803,12685,0,1747654806,12978.59278015,79.38934593000158,53360.60527824 2025-05-19,11:40:08.000,139,11029812,12645,0,1747654807,12978.579307529995,79.35410028000479,53360.647200960004 2025-05-19,11:40:09.000,139,11029810,12565,0,1747654808,12978.56583490999,79.38934593000158,53360.63322672 2025-05-19,11:40:10.000,139,11029773,12645,0,1747654809,12978.538889669995,79.36114941000415,53360.598291120004 2025-05-19,11:40:11.000,139,11029820,12765,0,1747654810,12978.54562597999,79.37524767000286,53360.61226536001 2025-05-19,11:40:12.000,139,11029752,12965,0,1747654811,12978.53215336,79.41754244999902,53360.64021384001 2025-05-19,11:40:13.000,139,11029781,12685,0,1747654812,12978.51194443,79.4034441900003,53360.668162320006 2025-05-19,11:40:14.000,139,11029788,12725,0,1747654813,12978.518680739995,79.41754244999902,53360.6262396 2025-05-19,11:40:15.000,139,11029798,13005,0,1747654814,12978.498471809995,79.43164070999774,53360.67514944 2025-05-19,11:40:16.000,139,11029791,12765,0,1747654815,12978.4917355,79.39639506000094,53360.60527824 2025-05-19,11:40:17.000,139,11029769,12365,0,1747654816,12978.458053949995,79.38934593000158,53360.598291120004 2025-05-19,11:40:18.000,139,11029740,12685,0,1747654817,12978.458053949995,79.41754244999902,53360.64021384001 2025-05-19,11:40:19.000,139,11029815,12725,0,1747654818,12978.43110871,79.43164070999774,53360.65418808 2025-05-19,11:40:20.000,139,11029779,12525,0,1747654819,12978.35027299,79.4034441900003,53360.63322672 2025-05-19,11:40:21.000,139,11029808,12765,0,1747654820,12978.33006406,79.43868984000437,53360.668162320006 2025-05-19,11:40:22.000,139,11029770,12765,0,1747654821,12978.229019409999,79.39639506000094,53360.6262396 2025-05-19,11:40:23.000,139,11029754,12925,0,1747654822,12978.168392619998,79.43164070999774,53360.56335552 2025-05-19,11:40:24.000,139,11029747,12885,0,1747654823,12978.107765829998,79.38934593000158,53360.57034264001 2025-05-19,11:40:25.000,139,11029778,12965,0,1747654824,12977.993248559993,79.35410028000479,53360.56335552 2025-05-19,11:40:26.000,139,11029812,12685,0,1747654825,12977.959567010003,79.33295288999943,53360.5563684 2025-05-19,11:40:27.000,139,11029774,12845,0,1747654826,12977.885467599997,79.34705114999815,53360.4864972 2025-05-19,11:40:28.000,139,11029778,12765,0,1747654827,12977.885467599997,79.33295288999943,53360.45854872 2025-05-19,11:40:29.000,139,11029784,12765,0,1747654828,12977.831577119992,79.33295288999943,53360.47252296001 2025-05-19,11:40:30.000,139,11029750,12805,0,1747654829,12977.791159259992,79.34000201999879,53360.416626 2025-05-19,11:40:31.000,139,11029719,12925,0,1747654830,12977.750741399992,79.39639506000094,53360.43758736 2025-05-19,11:40:32.000,139,11029778,12765,0,1747654831,12977.683378299997,79.43164070999774,53360.35374192001 2025-05-19,11:40:33.000,139,11029794,12765,0,1747654832,12977.649696749992,79.44573897000373,53360.33976768 2025-05-19,11:40:34.000,139,11029754,12805,0,1747654833,12977.602542579996,79.46688636000181,53360.37470328001 2025-05-19,11:40:35.000,139,11029753,12885,0,1747654834,12977.595806270001,79.43164070999774,53360.33976768 2025-05-19,11:40:36.000,139,11029785,12645,0,1747654835,12977.51497055,79.4034441900003,53360.283870720006 2025-05-19,11:40:37.000,139,11029728,12565,0,1747654836,12977.501497929996,79.39639506000094,53360.283870720006 2025-05-19,11:40:38.000,139,11029745,12805,0,1747654837,12977.43413483,79.37524767000286,53360.241948 2025-05-19,11:40:39.000,139,11029796,12605,0,1747654838,12977.40718958999,79.34000201999879,53360.22797376 2025-05-19,11:40:40.000,139,11029805,12525,0,1747654839,12977.400453279995,79.29770724000264,53360.1720768 2025-05-19,11:40:41.000,139,11029771,12805,0,1747654840,12977.38698065999,79.2554124599992,53360.15810256001 2025-05-19,11:40:42.000,139,11029736,12725,0,1747654841,12977.38698065999,79.17082289999962,53360.144128320004 2025-05-19,11:40:43.000,139,11029726,12725,0,1747654842,12977.34656279999,79.14967551000154,53360.15810256001 2025-05-19,11:40:44.000,139,11029731,12565,0,1747654843,12977.31288125,79.13557725000283,53360.144128320004 2025-05-19,11:40:45.000,139,11029753,12605,0,1747654844,12977.22530921999,79.1214789900041,53360.046308640005 2025-05-19,11:40:46.000,139,11029736,12685,0,1747654845,12977.218572909995,79.08623334000004,53360.095218480004 2025-05-19,11:40:47.000,139,11029809,12605,0,1747654846,12977.178155049995,79.07213508000132,53360.046308640005 2025-05-19,11:40:48.000,139,11029722,12725,0,1747654847,12977.11079195,79.07918421000068,53359.997398800006 2025-05-19,11:40:49.000,139,11029765,12885,0,1747654848,12977.070374089999,79.05098769000324,53359.997398800006 2025-05-19,11:40:50.000,139,11029747,12845,0,1747654849,12977.003010989989,79.04393856000388,53359.95547608 2025-05-19,11:40:51.000,139,11029777,12725,0,1747654850,12976.989538369999,79.01574203999917,53359.95547608 2025-05-19,11:40:52.000,139,11029700,12765,0,1747654851,12976.895230029993,78.9593490000043,53359.9624632 2025-05-19,11:40:53.000,139,11029777,12405,0,1747654852,12976.868284789998,78.97344726000301,53359.87163064001 2025-05-19,11:40:54.000,139,11029729,12965,0,1747654853,12976.827866929998,78.97344726000301,53359.878617760005 2025-05-19,11:40:55.000,139,11029791,12685,0,1747654854,12976.753767519993,78.96639813000365,53359.83669504 2025-05-19,11:40:56.000,139,11029800,12525,0,1747654855,12976.693140729993,78.9452507399983,53359.829707920006 2025-05-19,11:40:57.000,139,11029731,12485,0,1747654856,12976.612305009992,78.9593490000043,53359.77381096001 2025-05-19,11:40:58.000,139,11029788,12845,0,1747654857,12976.605568699997,79.00869290999981,53359.81573368 2025-05-19,11:40:59.000,139,11029754,12725,0,1747654858,12976.531469289992,78.98754552000173,53359.68996552 2025-05-19,11:41:00.000,139,11029744,12525,0,1747654859,12976.491051429992,78.98049639000237,53359.67599128 2025-05-19,11:41:01.000,139,11029785,12565,0,1747654860,12976.437160950001,78.99459465000109,53359.74586248 2025-05-19,11:41:02.000,139,11029716,12925,0,1747654861,12976.363061539996,78.98754552000173,53359.65502992001 2025-05-19,11:41:03.000,139,11029778,12565,0,1747654862,12976.31590737,78.98049639000237,53359.66900416 2025-05-19,11:41:04.000,139,11029771,12885,0,1747654863,12976.24854426999,78.93115247999958,53359.641055680004 2025-05-19,11:41:05.000,139,11029788,12645,0,1747654864,12976.181181169995,78.93115247999958,53359.641055680004 2025-05-19,11:41:06.000,139,11029764,12605,0,1747654865,12976.08687282999,78.86066117999871,53359.5781716 2025-05-19,11:41:07.000,139,11029787,12525,0,1747654866,12976.02624603999,78.84656292,53359.51528752001 2025-05-19,11:41:08.000,139,11029757,12805,0,1747654867,12976.02624603999,78.78312074999849,53359.53624888001 2025-05-19,11:41:09.000,139,11029749,12565,0,1747654868,12975.898256149994,78.70558031999826,53359.50131328 2025-05-19,11:41:10.000,139,11029783,12725,0,1747654869,12975.857838289994,78.68443293000018,53359.46637768001 2025-05-19,11:41:11.000,139,11029740,12765,0,1747654870,12975.783738879989,78.62803988999804,53359.494326160006 2025-05-19,11:41:12.000,139,11029811,12645,0,1747654871,12975.756793639994,78.57164685000316,53359.445416320006 2025-05-19,11:41:13.000,139,11029748,12725,0,1747654872,12975.736584709994,78.54345032999845,53359.473364800004 2025-05-19,11:41:14.000,139,11029797,12765,0,1747654873,12975.635540059993,78.5011555500023,53359.445416320006 2025-05-19,11:41:15.000,139,11029774,12645,0,1747654874,12975.561440650003,78.48000816000422,53359.34759664001 2025-05-19,11:41:16.000,139,11029762,12885,0,1747654875,12975.527759099998,78.46590989999822,53359.34759664001 2025-05-19,11:41:17.000,139,11029736,12525,0,1747654876,12975.500813860002,78.4518116399995,53359.29868680001 2025-05-19,11:41:18.000,139,11029718,12845,0,1747654877,12975.426714449997,78.41656599000271,53359.2637512 2025-05-19,11:41:19.000,139,11029773,12925,0,1747654878,12975.399769210002,78.38132033999864,53359.277725440006 2025-05-19,11:41:20.000,139,11029751,12685,0,1747654879,12975.339142420002,78.388369469998,53359.207854240005 2025-05-19,11:41:21.000,139,11029787,12805,0,1747654880,12975.285251939997,78.38132033999864,53359.207854240005 2025-05-19,11:41:22.000,139,11029728,12485,0,1747654881,12975.265043009997,78.37427120999928,53359.18689288 2025-05-19,11:41:23.000,139,11029779,12645,0,1747654882,12975.137053120001,78.388369469998,53359.11702168 2025-05-19,11:41:24.000,139,11029779,12525,0,1747654883,12975.03600847,78.36017295000056,53359.07509896 2025-05-19,11:41:25.000,139,11029805,12965,0,1747654884,12974.97538168,78.29673077999905,53359.06811184 2025-05-19,11:41:26.000,139,11029798,12685,0,1747654885,12974.86760071999,78.27558339000097,53359.03317624001 2025-05-19,11:41:27.000,139,11029738,13125,0,1747654886,12974.78676499999,78.24033774000418,53358.98426640001 2025-05-19,11:41:28.000,139,11029732,12805,0,1747654887,12974.73287452,78.21214121999947,53358.95631792 2025-05-19,11:41:29.000,139,11029738,12605,0,1747654888,12974.658775109994,78.17689557000267,53358.85849824 2025-05-19,11:41:30.000,139,11029757,12725,0,1747654889,12974.591412009999,78.24738687000354,53358.85849824 2025-05-19,11:41:31.000,139,11029781,12725,0,1747654890,12974.557730459994,78.23328861000482,53358.823562640006 2025-05-19,11:41:32.000,139,11029737,12685,0,1747654891,12974.476894739993,78.21214121999947,53358.79561416001 2025-05-19,11:41:33.000,139,11029751,12805,0,1747654892,12974.416267949993,78.2544360000029,53358.74670432001 2025-05-19,11:41:34.000,139,11029793,12565,0,1747654893,12974.362377469988,78.21919034999883,53358.69779448001 2025-05-19,11:41:35.000,139,11029757,12925,0,1747654894,12974.308486989998,78.20509209000011,53358.64888464001 2025-05-19,11:41:36.000,139,11029769,12805,0,1747654895,12974.254596509993,78.14869904999796,53358.606961920006 2025-05-19,11:41:37.000,139,11029738,12805,0,1747654896,12974.234387579992,78.13460078999924,53358.634910400004 2025-05-19,11:41:38.000,139,11029780,12965,0,1747654897,12974.214178649992,78.09935514000244,53358.55805208001 2025-05-19,11:41:39.000,139,11029803,12565,0,1747654898,12974.160288170002,78.07820775000437,53358.55805208001 2025-05-19,11:41:40.000,139,11029780,12605,0,1747654899,12974.092925069992,78.01476558000286,53358.46023240001 2025-05-19,11:41:41.000,139,11029787,12925,0,1747654900,12974.045770899997,77.99361819000478,53358.50914224001 2025-05-19,11:41:42.000,139,11029826,12605,0,1747654901,12973.937989940001,77.95837254000071,53358.41132256001 2025-05-19,11:41:43.000,139,11029782,12685,0,1747654902,12973.884099459996,77.95837254000071,53358.369399840005 2025-05-19,11:41:44.000,139,11029777,12725,0,1747654903,12973.863890529996,77.92312689000391,53358.418309680004 2025-05-19,11:41:45.000,139,11029756,12485,0,1747654904,12973.843681599996,77.90197949999856,53358.3554256 2025-05-19,11:41:46.000,139,11029793,12805,0,1747654905,12973.72916432999,77.85263559000305,53358.32747712 2025-05-19,11:41:47.000,139,11029785,12645,0,1747654906,12973.67527385,77.83853733000433,53358.299528640004 2025-05-19,11:41:48.000,139,11029769,12805,0,1747654907,12973.62811967999,77.82443906999833,53358.24363168001 2025-05-19,11:41:49.000,139,11029755,12885,0,1747654908,12973.59443813,77.80329168000026,53358.20869608 2025-05-19,11:41:50.000,139,11029821,12725,0,1747654909,12973.51360241,77.84558646000369,53358.152799120006 2025-05-19,11:41:51.000,139,11029776,12725,0,1747654910,12973.479920859994,77.7962425500009,53358.17376048001 2025-05-19,11:41:52.000,139,11029785,13005,0,1747654911,12973.44623930999,77.78919342000154,53358.11786352 2025-05-19,11:41:53.000,139,11029768,12725,0,1747654912,12973.42603037999,77.73984950999875,53358.07594080001 2025-05-19,11:41:54.000,139,11029777,12765,0,1747654913,12973.331722039999,77.6975547300026,53358.04799232 2025-05-19,11:41:55.000,139,11029764,12725,0,1747654914,12973.271095249998,77.62706343000173,53357.99908248 2025-05-19,11:41:56.000,139,11029807,12805,0,1747654915,12973.203732149988,77.57771951999894,53357.99209536 2025-05-19,11:41:57.000,139,11029783,12885,0,1747654916,12973.156577979993,77.54247387000214,53357.95017264 2025-05-19,11:41:58.000,139,11029802,12765,0,1747654917,12973.095951189993,77.45788431000256,53357.90824992001 2025-05-19,11:41:59.000,139,11029812,12645,0,1747654918,12973.048797019997,77.41558952999912,53357.87331432 2025-05-19,11:42:00.000,139,11029794,12645,0,1747654919,12973.021851780002,77.35214736000489,53357.866327200005 2025-05-19,11:42:01.000,139,11029765,12925,0,1747654920,12972.994906539992,77.3028034500021,53357.768507520006 2025-05-19,11:42:02.000,139,11029790,12805,0,1747654921,12972.941016060002,77.2393612800006,53357.8313916 2025-05-19,11:42:03.000,139,11029786,13005,0,1747654922,12972.961224990002,77.19706650000444,53357.73357192 2025-05-19,11:42:04.000,139,11029795,12605,0,1747654923,12972.893861889992,77.16886997999973,53357.698636320005 2025-05-19,11:42:05.000,139,11029782,12725,0,1747654924,12972.880389270002,77.11247694000485,53357.67068784001 2025-05-19,11:42:06.000,139,11029742,12725,0,1747654925,12972.813026169992,77.07723129000078,53357.59382952001 2025-05-19,11:42:07.000,139,11029769,12965,0,1747654926,12972.772608309991,77.00673998999991,53357.600816640006 2025-05-19,11:42:08.000,139,11029805,12845,0,1747654927,12972.6985089,76.97854347000248,53357.57286816001 2025-05-19,11:42:09.000,139,11029761,12805,0,1747654928,12972.631145799991,76.90805217000161,53357.530945440005 2025-05-19,11:42:10.000,139,11029794,12885,0,1747654929,12972.55704639,76.90805217000161,53357.48902272 2025-05-19,11:42:11.000,139,11029786,12925,0,1747654930,12972.482946979995,76.86575738999818,53357.412164400004 2025-05-19,11:42:12.000,139,11029823,12965,0,1747654931,12972.42905649999,76.79526609000459,53357.44011288 2025-05-19,11:42:13.000,139,11029757,12525,0,1747654932,12972.341484469995,76.76002044000052,53357.412164400004 2025-05-19,11:42:14.000,139,11029819,12525,0,1747654933,12972.381902329995,76.67543088000093,53357.35626744001 2025-05-19,11:42:15.000,139,11029781,12645,0,1747654934,12972.321275539995,76.64018523000414,53357.32133184 2025-05-19,11:42:16.000,139,11029820,12885,0,1747654935,12972.260648749994,76.63313610000478,53357.25844776001 2025-05-19,11:42:17.000,139,11029756,12805,0,1747654936,12972.213494579999,76.64018523000414,53357.20953792 2025-05-19,11:42:18.000,139,11029780,12765,0,1747654937,12972.152867789999,76.65428349000285,53357.18857656001 2025-05-19,11:42:19.000,139,11029773,12565,0,1747654938,12972.038350519993,76.66133262000221,53357.146653840005 2025-05-19,11:42:20.000,139,11029745,12805,0,1747654939,12971.950778489998,76.66133262000221,53357.146653840005 2025-05-19,11:42:21.000,139,11029785,12685,0,1747654940,12971.869942769998,76.5978904500007,53357.097744000006 2025-05-19,11:42:22.000,139,11029739,12885,0,1747654941,12971.795843359992,76.57674306000263,53357.041847039996 2025-05-19,11:42:23.000,139,11029800,13045,0,1747654942,12971.715007639992,76.54149740999856,53356.9929372 2025-05-19,11:42:24.000,139,11029802,12805,0,1747654943,12971.654380849992,76.51330089000112,53356.97197584001 2025-05-19,11:42:25.000,139,11029784,12525,0,1747654944,12971.593754059992,76.49215350000304,53356.88114328001 2025-05-19,11:42:26.000,139,11029749,13045,0,1747654945,12971.499445720001,76.42871133000153,53356.85319480001 2025-05-19,11:42:27.000,139,11029844,12685,0,1747654946,12971.432082619991,76.40756394000346,53356.79729784 2025-05-19,11:42:28.000,139,11029776,12765,0,1747654947,12971.35798321,76.3864165499981,53356.79031072 2025-05-19,11:42:29.000,139,11029790,12845,0,1747654948,12971.29062010999,76.37231828999938,53356.69947816 2025-05-19,11:42:30.000,139,11029768,12525,0,1747654949,12971.23672963,76.29477785999916,53356.6785168 2025-05-19,11:42:31.000,139,11029790,12605,0,1747654950,12971.18957545999,76.252483080003,53356.62261984 2025-05-19,11:42:32.000,139,11029775,12965,0,1747654951,12971.04811294999,76.26658134000172,53356.573710000004 2025-05-19,11:42:33.000,139,11029750,12525,0,1747654952,12970.96727722999,76.21018829999957,53356.51781304001 2025-05-19,11:42:34.000,139,11029835,12645,0,1747654953,12970.886441509989,76.21018829999957,53356.44095472 2025-05-19,11:42:35.000,139,11029794,12685,0,1747654954,12970.825814719989,76.13264786999935,53356.38505776 2025-05-19,11:42:36.000,139,11029783,12685,0,1747654955,12970.765187929988,76.11150048000127,53356.35012216001 2025-05-19,11:42:37.000,139,11029771,12525,0,1747654956,12970.691088519998,76.07625483000447,53356.28723808 2025-05-19,11:42:38.000,139,11029744,12965,0,1747654957,12970.684352210003,76.06215656999848,53356.25230248001 2025-05-19,11:42:39.000,139,11029737,12445,0,1747654958,12970.616989109993,76.01986179000232,53356.21037976001 2025-05-19,11:42:40.000,139,11029816,12725,0,1747654959,12970.630461729997,76.02691092000168,53356.17544416 2025-05-19,11:42:41.000,139,11029732,13045,0,1747654960,12970.670879589998,76.02691092000168,53356.13352144001 2025-05-19,11:42:42.000,139,11029743,12645,0,1747654961,12970.630461729997,76.06215656999848,53356.07762448 2025-05-19,11:42:43.000,139,11029764,12605,0,1747654962,12970.590043869997,76.11150048000127,53356.070637360004 2025-05-19,11:42:44.000,139,11029800,12645,0,1747654963,12970.590043869997,76.12559873999999,53356.05666312 2025-05-19,11:42:45.000,139,11029824,12605,0,1747654964,12970.542889700002,76.1890409100015,53356.035701759996 2025-05-19,11:42:46.000,139,11029767,12765,0,1747654965,12970.482262910002,76.20313917000021,53355.972817680005 2025-05-19,11:42:47.000,139,11029761,13045,0,1747654966,12970.488999219997,76.23133568999765,53355.93788208 2025-05-19,11:42:48.000,139,11029815,12885,0,1747654967,12970.421636120001,76.1537952600047,53355.88198512 2025-05-19,11:42:49.000,139,11029760,12645,0,1747654968,12970.381218260001,76.09035309000319,53355.87499800001 2025-05-19,11:42:50.000,139,11029760,12965,0,1747654969,12970.394690879992,76.0410091800004,53355.83307528 2025-05-19,11:42:51.000,139,11029764,12485,0,1747654970,12970.408163499997,76.02691092000168,53355.83307528 2025-05-19,11:42:52.000,139,11029759,12565,0,1747654971,12970.367745639996,75.92822310000338,53355.74922984001 2025-05-19,11:42:53.000,139,11029798,12605,0,1747654972,12970.361009330001,75.90707570999803,53355.65839728001 2025-05-19,11:42:54.000,139,11029744,12805,0,1747654973,12970.361009330001,75.86478093000187,53355.67237152 2025-05-19,11:42:55.000,139,11029733,12525,0,1747654974,12970.374481949992,75.82248614999844,53355.62346168 2025-05-19,11:42:56.000,139,11029751,12765,0,1747654975,12970.327327779996,75.80838788999972,53355.62346168 2025-05-19,11:42:57.000,139,11029791,12605,0,1747654976,12970.340800400001,75.794289630001,53355.567564720004 2025-05-19,11:42:58.000,139,11029765,12685,0,1747654977,12970.320591470001,75.75904398000421,53355.60948744001 2025-05-19,11:42:59.000,139,11029760,12685,0,1747654978,12970.327327779996,75.7308474599995,53355.50468064 2025-05-19,11:43:00.000,139,11029777,12805,0,1747654979,12970.334064089991,75.70265094000206,53355.525642 2025-05-19,11:43:01.000,139,11029725,12725,0,1747654980,12970.286909919996,75.68855268000334,53355.51166776001 2025-05-19,11:43:02.000,139,11029767,12965,0,1747654981,12970.233019439991,75.6956018100027,53355.42782232 2025-05-19,11:43:03.000,139,11029767,12605,0,1747654982,12970.19933789,75.66740528999799,53355.44878368 2025-05-19,11:43:04.000,139,11029768,12965,0,1747654983,12970.084820619995,75.61101225000311,53355.350964000005 2025-05-19,11:43:05.000,139,11029760,12965,0,1747654984,12970.05787538,75.53347182000289,53355.32301552001 2025-05-19,11:43:06.000,139,11029739,12765,0,1747654985,12970.01745752,75.50527529999817,53355.32301552001 2025-05-19,11:43:07.000,139,11029740,12805,0,1747654986,12970.03766645,75.51232443000481,53355.2112216 2025-05-19,11:43:08.000,139,11029743,12805,0,1747654987,12969.983775969995,75.51232443000481,53355.22519584001 2025-05-19,11:43:09.000,139,11029784,12605,0,1747654988,12969.943358109995,75.49822616999882,53355.21820872 2025-05-19,11:43:10.000,139,11029720,12805,0,1747654989,12969.9366218,75.54052095000225,53355.16929888 2025-05-19,11:43:11.000,139,11029718,12725,0,1747654990,12969.87599501,75.5475700800016,53355.14833752 2025-05-19,11:43:12.000,139,11029785,12645,0,1747654991,12969.80863190999,75.49117703999946,53355.085453440006 2025-05-19,11:43:13.000,139,11029747,13045,0,1747654992,12969.795159289999,75.50527529999817,53355.09942768 2025-05-19,11:43:14.000,139,11029751,12645,0,1747654993,12969.78842297999,75.49822616999882,53355.05750496001 2025-05-19,11:43:15.000,139,11029771,12525,0,1747654994,12969.74800511999,75.47002965000138,53355.029556479996 2025-05-19,11:43:16.000,139,11029735,12485,0,1747654995,12969.694114639999,75.47707878000074,53355.015582240005 2025-05-19,11:43:17.000,139,11029760,12925,0,1747654996,12969.667169399989,75.52642269000353,53354.95968528001 2025-05-19,11:43:18.000,139,11029781,12605,0,1747654997,12969.606542609989,75.53347182000289,53354.9317368 2025-05-19,11:43:19.000,139,11029759,13165,0,1747654998,12969.586333679988,75.51937356000417,53354.92474968 2025-05-19,11:43:20.000,139,11029774,12605,0,1747654999,12969.498761649993,75.53347182000289,53354.861865599996 2025-05-19,11:43:21.000,139,11029774,12885,0,1747655000,12969.485289030003,75.51232443000481,53354.83391712 2025-05-19,11:43:22.000,139,11029747,12805,0,1747655001,12969.478552719993,75.4841279100001,53354.80596864 2025-05-19,11:43:23.000,139,11029747,12445,0,1747655002,12969.451607479998,75.44183313000394,53354.7570588 2025-05-19,11:43:24.000,139,11029768,12525,0,1747655003,12969.471816409998,75.40658747999987,53354.729110320004 2025-05-19,11:43:25.000,139,11029782,12645,0,1747655004,12969.478552719993,75.39248922000115,53354.70814896 2025-05-19,11:43:26.000,139,11029795,12805,0,1747655005,12969.485289030003,75.39953835000051,53354.694174719996 2025-05-19,11:43:27.000,139,11029734,12765,0,1747655006,12969.444871170002,75.44183313000394,53354.58936792 2025-05-19,11:43:28.000,139,11029806,13005,0,1747655007,12969.417925929993,75.46298052000202,53354.59635504 2025-05-19,11:43:29.000,139,11029762,12605,0,1747655008,12969.404453310002,75.44183313000394,53354.59635504 2025-05-19,11:43:30.000,139,11029790,12645,0,1747655009,12969.370771759997,75.46298052000202,53354.477574 2025-05-19,11:43:31.000,139,11029773,12685,0,1747655010,12969.377508069992,75.49822616999882,53354.51949672 2025-05-19,11:43:32.000,139,11029781,12685,0,1747655011,12969.404453310002,75.49822616999882,53354.51949672 2025-05-19,11:43:33.000,139,11029757,12885,0,1747655012,12969.377508069992,75.51232443000481,53354.49154824 2025-05-19,11:43:34.000,139,11029781,12725,0,1747655013,12969.337090209992,75.53347182000289,53354.45661264001 2025-05-19,11:43:35.000,139,11029747,12805,0,1747655014,12969.289936039997,75.52642269000353,53354.49154824 2025-05-19,11:43:36.000,139,11029737,12645,0,1747655015,12969.303408660002,75.53347182000289,53354.47058688 2025-05-19,11:43:37.000,139,11029746,12805,0,1747655016,12969.330353899997,75.54052095000225,53354.42167704 2025-05-19,11:43:38.000,139,11029742,12605,0,1747655017,12969.262990800002,75.56166834000032,53354.45661264001 2025-05-19,11:43:39.000,139,11029756,12925,0,1747655018,12969.236045559992,75.55461921000096,53354.42167704 2025-05-19,11:43:40.000,139,11029762,12645,0,1747655019,12969.215836629992,75.53347182000289,53354.344818720005 2025-05-19,11:43:41.000,139,11029764,12645,0,1747655020,12969.135000909992,75.49117703999946,53354.35879296001 2025-05-19,11:43:42.000,139,11029724,12725,0,1747655021,12969.121528290001,75.47707878000074,53354.28892176001 2025-05-19,11:43:43.000,139,11029780,12565,0,1747655022,12969.074374119991,75.45593139000266,53354.295908880005 2025-05-19,11:43:44.000,139,11029753,12645,0,1747655023,12969.081110430001,75.4488822600033,53354.30988312 2025-05-19,11:43:45.000,139,11029766,12765,0,1747655024,12969.054165189991,75.46298052000202,53354.26796040001 2025-05-19,11:43:46.000,139,11029790,12565,0,1747655025,12969.0609015,75.4488822600033,53354.2330248 2025-05-19,11:43:47.000,139,11029744,12565,0,1747655026,12969.067637809996,75.4841279100001,53354.21905056001 2025-05-19,11:43:48.000,139,11029734,13005,0,1747655027,12969.00027471,75.50527529999817,53354.18411496 2025-05-19,11:43:49.000,139,11029756,12965,0,1747655028,12968.986802089996,75.53347182000289,53354.1631536 2025-05-19,11:43:50.000,139,11029741,12605,0,1747655029,12968.966593159996,75.55461921000096,53354.14219224 2025-05-19,11:43:51.000,139,11029756,12725,0,1747655030,12968.946384229996,75.61806138000247,53354.15616648 2025-05-19,11:43:52.000,139,11029725,12525,0,1747655031,12968.946384229996,75.66035615999863,53354.08629528 2025-05-19,11:43:53.000,139,11029760,12725,0,1747655032,12968.93291160999,75.68855268000334,53354.14219224 2025-05-19,11:43:54.000,139,11029786,12765,0,1747655033,12968.87228481999,75.70970007000142,53354.12123088001 2025-05-19,11:43:55.000,139,11029767,12765,0,1747655034,12968.83860327,75.7308474599995,53354.05135968001 2025-05-19,11:43:56.000,139,11029740,12685,0,1747655035,12968.81165802999,75.7308474599995,53354.01642408 2025-05-19,11:43:57.000,139,11029729,12485,0,1747655036,12968.83186695999,75.7308474599995,53354.00244984001 2025-05-19,11:43:58.000,139,11029729,12925,0,1747655037,12968.85207588999,75.77314224000293,53353.99546272 2025-05-19,11:43:59.000,139,11029796,12685,0,1747655038,12968.905966369995,75.82248614999844,53353.96751424 2025-05-19,11:44:00.000,139,11029787,12765,0,1747655039,12968.91270267999,75.86478093000187,53353.95354000001 2025-05-19,11:44:01.000,139,11029775,12525,0,1747655040,12968.89923006,75.95641962000082,53353.90463016001 2025-05-19,11:44:02.000,139,11029730,12605,0,1747655041,12968.91270267999,76.03396005000104,53353.96751424 2025-05-19,11:44:03.000,139,11029810,12685,0,1747655042,12968.91943899,76.09035309000319,53353.90463016001 2025-05-19,11:44:04.000,139,11029743,12725,0,1747655043,12968.986802089996,76.12559873999999,53353.90463016001 2025-05-19,11:44:05.000,139,11029766,12765,0,1747655044,12969.007011019996,76.09740222000255,53353.88366880001 2025-05-19,11:44:06.000,139,11029798,12965,0,1747655045,12969.081110430001,76.12559873999999,53353.88366880001 2025-05-19,11:44:07.000,139,11029718,12685,0,1747655046,12969.148473529996,76.16084439000406,53353.89764304 2025-05-19,11:44:08.000,139,11029750,12765,0,1747655047,12969.269727109997,76.1890409100015,53353.89764304 2025-05-19,11:44:09.000,139,11029783,12565,0,1747655048,12969.431398549998,76.23133568999765,53353.890655920004 2025-05-19,11:44:10.000,139,11029738,12845,0,1747655049,12969.465080100003,76.28067960000044,53353.9186044 2025-05-19,11:44:11.000,139,11029738,12605,0,1747655050,12969.566124749988,76.26658134000172,53353.93956576 2025-05-19,11:44:12.000,139,11029694,12885,0,1747655051,12969.673905709999,76.25953221000236,53353.90463016001 2025-05-19,11:44:13.000,139,11029780,12925,0,1747655052,12969.781686669994,76.20313917000021,53353.90463016001 2025-05-19,11:44:14.000,139,11029767,12565,0,1747655053,12969.943358109995,76.23133568999765,53353.92559152 2025-05-19,11:44:15.000,139,11029783,12845,0,1747655054,12970.105029549995,76.22428655999829,53353.94655288 2025-05-19,11:44:16.000,139,11029767,13005,0,1747655055,12970.226283129996,76.20313917000021,53354.009436960005 2025-05-19,11:44:17.000,139,11029736,13005,0,1747655056,12970.300382540001,76.20313917000021,53354.02341120001 2025-05-19,11:44:18.000,139,11029753,12925,0,1747655057,12970.334064089991,76.27363047000108,53354.10026952001 2025-05-19,11:44:19.000,139,11029782,12925,0,1747655058,12970.367745639996,76.25953221000236,53354.128218000005 2025-05-19,11:44:20.000,139,11029790,12805,0,1747655059,12970.361009330001,76.25953221000236,53354.06533392 2025-05-19,11:44:21.000,139,11029808,12685,0,1747655060,12970.367745639996,76.2877287299998,53354.10725664 2025-05-19,11:44:22.000,139,11029766,12725,0,1747655061,12970.387954569997,76.27363047000108,53354.0932824 2025-05-19,11:44:23.000,139,11029730,12765,0,1747655062,12970.374481949992,76.30887611999788,53354.177127840005 2025-05-19,11:44:24.000,139,11029770,12765,0,1747655063,12970.381218260001,76.30182698999852,53354.15616648 2025-05-19,11:44:25.000,139,11029764,12925,0,1747655064,12970.374481949992,76.35822003000067,53354.21905056001 2025-05-19,11:44:26.000,139,11029807,12765,0,1747655065,12970.374481949992,76.3864165499981,53354.226037680004 2025-05-19,11:44:27.000,139,11029797,12525,0,1747655066,12970.354273019992,76.40756394000346,53354.226037680004 2025-05-19,11:44:28.000,139,11029798,13045,0,1747655067,12970.347536709996,76.4005148100041,53354.226037680004 2025-05-19,11:44:29.000,139,11029779,13005,0,1747655068,12970.381218260001,76.4005148100041,53354.26097328 2025-05-19,11:44:30.000,139,11029781,12965,0,1747655069,12970.374481949992,76.39346568000474,53354.30988312 2025-05-19,11:44:31.000,139,11029745,12645,0,1747655070,12970.414899809992,76.37936741999874,53354.295908880005 2025-05-19,11:44:32.000,139,11029781,12565,0,1747655071,12970.414899809992,76.41461307000282,53354.27494752 2025-05-19,11:44:33.000,139,11029815,12845,0,1747655072,12970.448581359997,76.3864165499981,53354.344818720005 2025-05-19,11:44:34.000,139,11029763,12805,0,1747655073,12970.468790289997,76.39346568000474,53354.31687024001 2025-05-19,11:44:35.000,139,11029759,12765,0,1747655074,12970.563098630002,76.33707264000259,53354.33084448 2025-05-19,11:44:36.000,139,11029747,12765,0,1747655075,12970.643934350002,76.34412177000195,53354.38674144001 2025-05-19,11:44:37.000,139,11029768,12605,0,1747655076,12970.718033759993,76.33002351000323,53354.3727672 2025-05-19,11:44:38.000,139,11029792,12405,0,1747655077,12970.839287339993,76.32297438000387,53354.35879296001 2025-05-19,11:44:39.000,139,11029813,12645,0,1747655078,12970.960540919994,76.4005148100041,53354.37975432 2025-05-19,11:44:40.000,139,11029749,12645,0,1747655079,12971.03464033,76.41461307000282,53354.40071568 2025-05-19,11:44:41.000,139,11029757,12605,0,1747655080,12971.12894866999,76.43576046000089,53354.4426384 2025-05-19,11:44:42.000,139,11029760,12725,0,1747655081,12971.18957545999,76.48510437000368,53354.512509600005 2025-05-19,11:44:43.000,139,11029760,12765,0,1747655082,12971.29735642,76.49215350000304,53354.512509600005 2025-05-19,11:44:44.000,139,11029815,12605,0,1747655083,12971.37145582999,76.54149740999856,53354.51949672 2025-05-19,11:44:45.000,139,11029815,12605,0,1747655084,12971.405137379996,76.56264480000391,53354.54045808 2025-05-19,11:44:46.000,139,11029781,12765,0,1747655085,12971.445555239996,76.66838175000157,53354.582380800006 2025-05-19,11:44:47.000,139,11029752,12805,0,1747655086,12971.485973099996,76.71067652999773,53354.582380800006 2025-05-19,11:44:48.000,139,11029762,12445,0,1747655087,12971.472500479991,76.72477479000372,53354.61032928 2025-05-19,11:44:49.000,139,11029760,12765,0,1747655088,12971.539863580001,76.7811678299986,53354.680200480005 2025-05-19,11:44:50.000,139,11029762,12805,0,1747655089,12971.580281440001,76.8446100000001,53354.680200480005 2025-05-19,11:44:51.000,139,11029729,12805,0,1747655090,12971.654380849992,76.8446100000001,53354.71513608 2025-05-19,11:44:52.000,139,11029737,12605,0,1747655091,12971.701535020002,76.87985565000417,53354.750071680006 2025-05-19,11:44:53.000,139,11029759,12885,0,1747655092,12971.681326090002,76.88690478000353,53354.74308456001 2025-05-19,11:44:54.000,139,11029767,12765,0,1747655093,12971.674589779992,76.83051174000138,53354.82693 2025-05-19,11:44:55.000,139,11029742,12725,0,1747655094,12971.654380849992,76.75297131000116,53354.81295576 2025-05-19,11:44:56.000,139,11029799,12685,0,1747655095,12971.681326090002,76.70362739999837,53354.798981520005 2025-05-19,11:44:57.000,139,11029716,12725,0,1747655096,12971.688062399997,76.66838175000157,53354.81295576 2025-05-19,11:44:58.000,139,11029767,12925,0,1747655097,12971.741952880002,76.63313610000478,53354.79199440001 2025-05-19,11:44:59.000,139,11029785,12605,0,1747655098,12971.708271329997,76.60493958000006,53354.85487848 2025-05-19,11:45:00.000,139,11029801,12645,0,1747655099,12971.701535020002,76.56264480000391,53354.87583984 2025-05-19,11:45:01.000,139,11029753,12485,0,1747655100,12971.735216569992,76.52739914999984,53354.847891360005 2025-05-19,11:45:02.000,139,11029776,12845,0,1747655101,12971.741952880002,76.52035002000048,53354.861865599996 2025-05-19,11:45:03.000,139,11029783,12845,0,1747655102,12971.795843359992,76.50625176000176,53354.917762560006 2025-05-19,11:45:04.000,139,11029763,12805,0,1747655103,12971.816052289993,76.54854653999791,53354.847891360005 2025-05-19,11:45:05.000,139,11029781,12925,0,1747655104,12971.802579670002,76.54854653999791,53354.85487848 2025-05-19,11:45:06.000,139,11029783,12685,0,1747655105,12971.768898119997,76.60493958000006,53354.83391712 2025-05-19,11:45:07.000,139,11029766,12605,0,1747655106,12971.775634429992,76.60493958000006,53354.91077544001 2025-05-19,11:45:08.000,139,11029773,12845,0,1747655107,12971.735216569992,76.61198870999942,53354.798981520005 2025-05-19,11:45:09.000,139,11029782,12925,0,1747655108,12971.721743950002,76.5978904500007,53354.84090424001 2025-05-19,11:45:10.000,139,11029780,12565,0,1747655109,12971.755425499992,76.61903783999878,53354.847891360005 2025-05-19,11:45:11.000,139,11029763,12685,0,1747655110,12971.762161810002,76.60493958000006,53354.80596864 2025-05-19,11:45:12.000,139,11029772,12565,0,1747655111,12971.728480259997,76.64018523000414,53354.80596864 2025-05-19,11:45:13.000,139,11029755,12605,0,1747655112,12971.708271329997,76.62608696999814,53354.81295576 2025-05-19,11:45:14.000,139,11029808,12765,0,1747655113,12971.661117160002,76.61903783999878,53354.750071680006 2025-05-19,11:45:15.000,139,11029728,12725,0,1747655114,12971.661117160002,76.56969393000327,53354.80596864 2025-05-19,11:45:16.000,139,11029736,12765,0,1747655115,12971.728480259997,76.54854653999791,53354.798981520005 2025-05-19,11:45:17.000,139,11029732,12805,0,1747655116,12971.694798709992,76.48510437000368,53354.76404592 2025-05-19,11:45:18.000,139,11029788,12845,0,1747655117,12971.674589779992,76.44985871999961,53354.74308456001 2025-05-19,11:45:19.000,139,11029747,12845,0,1747655118,12971.755425499992,76.43576046000089,53354.78500728 2025-05-19,11:45:20.000,139,11029776,12765,0,1747655119,12971.836261219993,76.40756394000346,53354.750071680006 2025-05-19,11:45:21.000,139,11029742,12885,0,1747655120,12971.896888009993,76.43576046000089,53354.70116184001 2025-05-19,11:45:22.000,139,11029710,12565,0,1747655121,12971.937305869993,76.44985871999961,53354.70814896 2025-05-19,11:45:23.000,139,11029746,12805,0,1747655122,12972.018141589993,76.43576046000089,53354.77103304001 2025-05-19,11:45:24.000,139,11029749,12685,0,1747655123,12972.011405279998,76.45690784999897,53354.77103304001 2025-05-19,11:45:25.000,139,11029751,13125,0,1747655124,12972.038350519993,76.44985871999961,53354.77802016 2025-05-19,11:45:26.000,139,11029751,12805,0,1747655125,12972.024877899988,76.43576046000089,53354.70116184001 2025-05-19,11:45:27.000,139,11029802,12725,0,1747655126,12972.011405279998,76.45690784999897,53354.694174719996 2025-05-19,11:45:28.000,139,11029762,12765,0,1747655127,12972.018141589993,76.44280959000025,53354.73609744 2025-05-19,11:45:29.000,139,11029764,12845,0,1747655128,12972.058559449993,76.48510437000368,53354.70814896 2025-05-19,11:45:30.000,139,11029746,12725,0,1747655129,12972.045086829989,76.52035002000048,53354.7570588 2025-05-19,11:45:31.000,139,11029724,12605,0,1747655130,12972.004668969988,76.52739914999984,53354.73609744 2025-05-19,11:45:32.000,139,11029766,13085,0,1747655131,12971.930569559998,76.5344482799992,53354.694174719996 2025-05-19,11:45:33.000,139,11029814,12805,0,1747655132,12971.876679079993,76.54149740999856,53354.70814896 2025-05-19,11:45:34.000,139,11029782,12485,0,1747655133,12971.829524909997,76.56969393000327,53354.70116184001 2025-05-19,11:45:35.000,139,11029741,12805,0,1747655134,12971.789107049997,76.5978904500007,53354.70814896 2025-05-19,11:45:36.000,139,11029732,12885,0,1747655135,12971.708271329997,76.61198870999942,53354.71513608 2025-05-19,11:45:37.000,139,11029749,12925,0,1747655136,12971.661117160002,76.66133262000221,53354.74308456001 2025-05-19,11:45:38.000,139,11029742,12765,0,1747655137,12971.573545129992,76.66838175000157,53354.71513608 2025-05-19,11:45:39.000,139,11029717,12965,0,1747655138,12971.512918339991,76.7459221800018,53354.72212320001 2025-05-19,11:45:40.000,139,11029766,12685,0,1747655139,12971.512918339991,76.75297131000116,53354.70116184001 2025-05-19,11:45:41.000,139,11029750,12805,0,1747655140,12971.47923679,76.75297131000116,53354.66622624 2025-05-19,11:45:42.000,139,11029759,12725,0,1747655141,12971.45902786,76.73887305000244,53354.72212320001 2025-05-19,11:45:43.000,139,11029740,12485,0,1747655142,12971.485973099996,76.71067652999773,53354.65923912 2025-05-19,11:45:44.000,139,11029744,12925,0,1747655143,12971.492709409991,76.68952913999965,53354.6173164 2025-05-19,11:45:45.000,139,11029725,12885,0,1747655144,12971.499445720001,76.63313610000478,53354.6173164 2025-05-19,11:45:46.000,139,11029708,12805,0,1747655145,12971.519654650001,76.62608696999814,53354.64526488 2025-05-19,11:45:47.000,139,11029753,12965,0,1747655146,12971.546599889996,76.57674306000263,53354.6173164 2025-05-19,11:45:48.000,139,11029776,12805,0,1747655147,12971.620699300001,76.5344482799992,53354.55443232001 2025-05-19,11:45:49.000,139,11029741,12485,0,1747655148,12971.688062399997,76.52035002000048,53354.59635504 2025-05-19,11:45:50.000,139,11029720,12925,0,1747655149,12971.768898119997,76.51330089000112,53354.58936792 2025-05-19,11:45:51.000,139,11029764,12925,0,1747655150,12971.829524909997,76.45690784999897,53354.61032928 2025-05-19,11:45:52.000,139,11029737,12645,0,1747655151,12971.802579670002,76.37936741999874,53354.56840656 2025-05-19,11:45:53.000,139,11029745,12725,0,1747655152,12971.842997530002,76.36526916000003,53354.56840656 2025-05-19,11:45:54.000,139,11029796,12605,0,1747655153,12971.856470149993,76.34412177000195,53354.55443232001 2025-05-19,11:45:55.000,139,11029765,12565,0,1747655154,12971.842997530002,76.30887611999788,53354.64526488 2025-05-19,11:45:56.000,139,11029773,12845,0,1747655155,12971.829524909997,76.30182698999852,53354.61032928 2025-05-19,11:45:57.000,139,11029736,12965,0,1747655156,12971.822788600002,76.3511709000013,53354.65923912 2025-05-19,11:45:58.000,139,11029744,12605,0,1747655157,12971.816052289993,76.33002351000323,53354.631290640005 2025-05-19,11:45:59.000,139,11029742,12685,0,1747655158,12971.842997530002,76.31592525000451,53354.64526488 2025-05-19,11:46:00.000,139,11029728,12325,0,1747655159,12971.836261219993,76.29477785999916,53354.65225200001 2025-05-19,11:46:01.000,139,11029745,12565,0,1747655160,12971.802579670002,76.31592525000451,53354.65923912 2025-05-19,11:46:02.000,139,11029753,12765,0,1747655161,12971.816052289993,76.33707264000259,53354.6173164 2025-05-19,11:46:03.000,139,11029733,12725,0,1747655162,12971.829524909997,76.35822003000067,53354.6871876 2025-05-19,11:46:04.000,139,11029743,12645,0,1747655163,12971.836261219993,76.39346568000474,53354.6173164 2025-05-19,11:46:05.000,139,11029722,12725,0,1747655164,12971.869942769998,76.41461307000282,53354.63827776 2025-05-19,11:46:06.000,139,11029784,12805,0,1747655165,12971.863206460002,76.42166220000217,53354.66622624 2025-05-19,11:46:07.000,139,11029760,12845,0,1747655166,12971.842997530002,76.48510437000368,53354.65225200001 2025-05-19,11:46:08.000,139,11029760,12645,0,1747655167,12971.829524909997,76.5344482799992,53354.65225200001 2025-05-19,11:46:09.000,139,11029763,12605,0,1747655168,12971.917096939993,76.5978904500007,53354.71513608 2025-05-19,11:46:10.000,139,11029769,12805,0,1747655169,12971.970987419998,76.66838175000157,53354.70116184001 2025-05-19,11:46:11.000,139,11029797,12645,0,1747655170,12971.970987419998,76.71067652999773,53354.65225200001 2025-05-19,11:46:12.000,139,11029802,12765,0,1747655171,12972.011405279998,76.77411869999924,53354.6871876 2025-05-19,11:46:13.000,139,11029735,12845,0,1747655172,12971.970987419998,76.76706956999988,53354.72212320001 2025-05-19,11:46:14.000,139,11029759,12685,0,1747655173,12971.997932659993,76.76002044000052,53354.680200480005 2025-05-19,11:46:15.000,139,11029756,12645,0,1747655174,12972.031614209998,76.82346261000203,53354.750071680006 2025-05-19,11:46:16.000,139,11029734,12685,0,1747655175,12972.031614209998,76.86575738999818,53354.70814896 2025-05-19,11:46:17.000,139,11029796,12805,0,1747655176,12972.112449929999,76.85870825999882,53354.750071680006 2025-05-19,11:46:18.000,139,11029720,12605,0,1747655177,12972.105713619989,76.89395391000289,53354.72212320001 2025-05-19,11:46:19.000,139,11029793,12605,0,1747655178,12972.132658859999,76.92919955999969,53354.76404592 2025-05-19,11:46:20.000,139,11029711,12805,0,1747655179,12972.152867789999,76.92215043000033,53354.798981520005 2025-05-19,11:46:21.000,139,11029790,12725,0,1747655180,12972.220230889994,76.97854347000248,53354.81994288001 2025-05-19,11:46:22.000,139,11029821,12645,0,1747655181,12972.25391244,76.96444521000376,53354.847891360005 2025-05-19,11:46:23.000,139,11029722,12725,0,1747655182,12972.2943303,76.99969086000056,53354.88282696 2025-05-19,11:46:24.000,139,11029777,12365,0,1747655183,12972.33474816,76.99969086000056,53354.93872392001 2025-05-19,11:46:25.000,139,11029827,12845,0,1747655184,12972.381902329995,77.02788737999799,53354.95269816 2025-05-19,11:46:26.000,139,11029740,12965,0,1747655185,12972.422320189995,76.9926417300012,53354.9317368 2025-05-19,11:46:27.000,139,11029728,12605,0,1747655186,12972.442529119995,77.01378911999927,53354.98763376001 2025-05-19,11:46:28.000,139,11029759,12965,0,1747655187,12972.482946979995,77.03493651000463,53355.00859512001 2025-05-19,11:46:29.000,139,11029699,12805,0,1747655188,12972.4964196,76.9573960800044,53355.02256936 2025-05-19,11:46:30.000,139,11029764,12685,0,1747655189,12972.543573769995,77.01378911999927,53355.085453440006 2025-05-19,11:46:31.000,139,11029751,12685,0,1747655190,12972.59746425,77.01378911999927,53355.09942768 2025-05-19,11:46:32.000,139,11029783,12765,0,1747655191,12972.59746425,77.01378911999927,53355.16231176 2025-05-19,11:46:33.000,139,11029749,12725,0,1747655192,12972.61093686999,77.07723129000078,53355.16929888 2025-05-19,11:46:34.000,139,11029777,12765,0,1747655193,12972.65809104,77.11247694000485,53355.197247359996 2025-05-19,11:46:35.000,139,11029755,12645,0,1747655194,12972.671563659991,77.2041156300038,53355.24615720001 2025-05-19,11:46:36.000,139,11029756,12805,0,1747655195,12972.772608309991,77.22526302000188,53355.24615720001 2025-05-19,11:46:37.000,139,11029792,12605,0,1747655196,12972.833235099992,77.24641040999995,53355.24615720001 2025-05-19,11:46:38.000,139,11029805,12605,0,1747655197,12972.900598200002,77.26755779999803,53355.28807992 2025-05-19,11:46:39.000,139,11029775,12805,0,1747655198,12972.967961299997,77.31690171000082,53355.33698976 2025-05-19,11:46:40.000,139,11029805,12805,0,1747655199,12973.035324399993,77.3380490999989,53355.37891248 2025-05-19,11:46:41.000,139,11029796,13285,0,1747655200,12973.129632739998,77.4014912700004,53355.41384808001 2025-05-19,11:46:42.000,139,11029804,12605,0,1747655201,12973.183523219988,77.4508351800032,53355.46275792001 2025-05-19,11:46:43.000,139,11029788,12965,0,1747655202,12973.244150009989,77.49312995999935,53355.50468064 2025-05-19,11:46:44.000,139,11029805,13125,0,1747655203,12973.264358939989,77.55657213000086,53355.53961624001 2025-05-19,11:46:45.000,139,11029773,12605,0,1747655204,12973.304776799989,77.59886691000429,53355.57455184 2025-05-19,11:46:46.000,139,11029817,12845,0,1747655205,12973.378876209994,77.62001430000237,53355.63044880001 2025-05-19,11:46:47.000,139,11029815,12805,0,1747655206,12973.42603037999,77.60591604000365,53355.67237152 2025-05-19,11:46:48.000,139,11029775,12605,0,1747655207,12973.49339348,77.59181777999765,53355.67237152 2025-05-19,11:46:49.000,139,11029767,12805,0,1747655208,12973.61464706,77.60591604000365,53355.72128136 2025-05-19,11:46:50.000,139,11029789,13005,0,1747655209,12973.69548278,77.62706343000173,53355.756216960006 2025-05-19,11:46:51.000,139,11029758,12805,0,1747655210,12973.783054809996,77.62001430000237,53355.74922984001 2025-05-19,11:46:52.000,139,11029796,12845,0,1747655211,12973.843681599996,77.64116169000044,53355.79813968001 2025-05-19,11:46:53.000,139,11029766,12885,0,1747655212,12973.958198870001,77.66230907999852,53355.923907840006 2025-05-19,11:46:54.000,139,11029800,12765,0,1747655213,12974.025561969996,77.66935820999788,53355.88897224 2025-05-19,11:46:55.000,139,11029801,12605,0,1747655214,12974.072716139992,77.69050560000323,53355.98679192 2025-05-19,11:46:56.000,139,11029772,12885,0,1747655215,12974.086188759997,77.6975547300026,53356.021727520005 2025-05-19,11:46:57.000,139,11029790,12405,0,1747655216,12974.146815549997,77.66230907999852,53356.049676 2025-05-19,11:46:58.000,139,11029772,12605,0,1747655217,12974.207442339997,77.6482108199998,53356.140508560005 2025-05-19,11:46:59.000,139,11029829,12765,0,1747655218,12974.247860199997,77.65525994999916,53356.18243128001 2025-05-19,11:47:00.000,139,11029802,13085,0,1747655219,12974.281541750002,77.65525994999916,53356.21736688 2025-05-19,11:47:01.000,139,11029768,12525,0,1747655220,12974.342168540003,77.71165299000131,53356.26627672 2025-05-19,11:47:02.000,139,11029769,12965,0,1747655221,12974.375850089993,77.74689863999811,53356.32217368 2025-05-19,11:47:03.000,139,11029797,13005,0,1747655222,12974.396059019993,77.7962425500009,53356.34313504 2025-05-19,11:47:04.000,139,11029817,12605,0,1747655223,12974.429740569998,77.8596847200024,53356.39903200001 2025-05-19,11:47:05.000,139,11029783,12965,0,1747655224,12974.456685809993,77.86673385000176,53356.46890320001 2025-05-19,11:47:06.000,139,11029806,12965,0,1747655225,12974.490367359998,77.91607776000455,53356.48287744 2025-05-19,11:47:07.000,139,11029778,12725,0,1747655226,12974.571203079999,77.88788123999984,53356.5038388 2025-05-19,11:47:08.000,139,11029805,13085,0,1747655227,12974.564466769989,77.93017602000327,53356.6086456 2025-05-19,11:47:09.000,139,11029760,13045,0,1747655228,12974.598148319994,77.97247079999943,53356.68550392001 2025-05-19,11:47:10.000,139,11029772,12845,0,1747655229,12974.631829869999,77.97247079999943,53356.65056832 2025-05-19,11:47:11.000,139,11029806,12765,0,1747655230,12974.70592927999,77.97951992999879,53356.67152968 2025-05-19,11:47:12.000,139,11029787,12805,0,1747655231,12974.739610829994,77.98656905999815,53356.79031072 2025-05-19,11:47:13.000,139,11029793,12685,0,1747655232,12974.820446549995,78.0429621000003,53356.79729784 2025-05-19,11:47:14.000,139,11029789,12525,0,1747655233,12974.82718285999,78.12050253000052,53356.811272080005 2025-05-19,11:47:15.000,139,11029806,12605,0,1747655234,12974.86760071999,78.12755165999988,53356.89511752 2025-05-19,11:47:16.000,139,11029768,12725,0,1747655235,12974.88780964999,78.16984644000331,53356.93704024 2025-05-19,11:47:17.000,139,11029773,12765,0,1747655236,12974.921491199995,78.1557481800046,53356.96498872 2025-05-19,11:47:18.000,139,11029812,12805,0,1747655237,12974.93496382,78.19804296000075,53356.96498872 2025-05-19,11:47:19.000,139,11029798,12525,0,1747655238,12974.99559061,78.24033774000418,53357.027872800005 2025-05-19,11:47:20.000,139,11029780,12525,0,1747655239,12975.0562174,78.26148513000226,53357.02088568001 2025-05-19,11:47:21.000,139,11029756,12645,0,1747655240,12975.089898949991,78.29673077999905,53357.13966672001 2025-05-19,11:47:22.000,139,11029766,12845,0,1747655241,12975.110107879991,78.34607469000184,53357.1326796 2025-05-19,11:47:23.000,139,11029776,12805,0,1747655242,12975.170734669991,78.36017295000056,53357.146653840005 2025-05-19,11:47:24.000,139,11029780,12965,0,1747655243,12975.204416219996,78.3531238200012,53357.15364096 2025-05-19,11:47:25.000,139,11029778,12885,0,1747655244,12975.211152529992,78.41656599000271,53357.195563680005 2025-05-19,11:47:26.000,139,11029789,13005,0,1747655245,12975.231361459992,78.36017295000056,53357.293383360004 2025-05-19,11:47:27.000,139,11029807,13005,0,1747655246,12975.298724560002,78.36722207999992,53357.363254560005 2025-05-19,11:47:28.000,139,11029804,12885,0,1747655247,12975.352615039992,78.36722207999992,53357.3772288 2025-05-19,11:47:29.000,139,11029783,12565,0,1747655248,12975.406505519997,78.43066425000143,53357.44011288 2025-05-19,11:47:30.000,139,11029797,12605,0,1747655249,12975.467132309997,78.45886076999886,53357.45408712001 2025-05-19,11:47:31.000,139,11029833,12845,0,1747655250,12975.507550169998,78.48705729000358,53357.47504848001 2025-05-19,11:47:32.000,139,11029770,12645,0,1747655251,12975.534495409993,78.51525381000101,53357.5169712 2025-05-19,11:47:33.000,139,11029794,13085,0,1747655252,12975.649012679998,78.58574511000188,53357.56588104 2025-05-19,11:47:34.000,139,11029819,12605,0,1747655253,12975.662485299988,78.67033467000147,53357.62177800001 2025-05-19,11:47:35.000,139,11029752,12965,0,1747655254,12975.682694229989,78.7126294500049,53357.6567136 2025-05-19,11:47:36.000,139,11029783,12685,0,1747655255,12975.716375779994,78.76197336000041,53357.61479088 2025-05-19,11:47:37.000,139,11029793,12965,0,1747655256,12975.756793639994,78.82541553000192,53357.74055904001 2025-05-19,11:47:38.000,139,11029794,12765,0,1747655257,12975.777002569994,78.86066117999871,53357.78946888001 2025-05-19,11:47:39.000,139,11029764,12805,0,1747655258,12975.830893049999,78.90295596000215,53357.866327200005 2025-05-19,11:47:40.000,139,11029785,12605,0,1747655259,12975.86457459999,78.92410335000022,53357.85235296 2025-05-19,11:47:41.000,139,11029827,12805,0,1747655260,12975.91172877,78.95229986999766,53357.92222416 2025-05-19,11:47:42.000,139,11029761,12685,0,1747655261,12975.898256149994,78.9593490000043,53357.964146880004 2025-05-19,11:47:43.000,139,11029764,12765,0,1747655262,12975.938674009994,78.97344726000301,53357.964146880004 2025-05-19,11:47:44.000,139,11029737,12645,0,1747655263,12975.938674009994,79.03688943000452,53358.02703096001 2025-05-19,11:47:45.000,139,11029760,12845,0,1747655264,12975.9319377,79.02984029999789,53358.01305672 2025-05-19,11:47:46.000,139,11029748,12805,0,1747655265,12975.918465079994,79.0580368200026,53358.034018080005 2025-05-19,11:47:47.000,139,11029829,12845,0,1747655266,12975.92520138999,79.05098769000324,53358.08991504 2025-05-19,11:47:48.000,139,11029780,12805,0,1747655267,12975.94541031999,79.06508595000196,53358.13882488 2025-05-19,11:47:49.000,139,11029756,12925,0,1747655268,12975.9319377,79.07918421000068,53358.12485064001 2025-05-19,11:47:50.000,139,11029776,12725,0,1747655269,12975.95214663,79.1214789900041,53358.22267032001 2025-05-19,11:47:51.000,139,11029786,12885,0,1747655270,12975.98582817999,79.10738072999811,53358.24363168001 2025-05-19,11:47:52.000,139,11029773,12685,0,1747655271,12975.918465079994,79.1214789900041,53358.30651576 2025-05-19,11:47:53.000,139,11029754,12725,0,1747655272,12975.89151984,79.14262638000218,53358.26459304001 2025-05-19,11:47:54.000,139,11029743,12725,0,1747655273,12975.89151984,79.14262638000218,53358.38337408 2025-05-19,11:47:55.000,139,11029765,12765,0,1747655274,12975.857838289994,79.11442986000475,53358.31350288001 2025-05-19,11:47:56.000,139,11029781,12885,0,1747655275,12975.817420429994,79.06508595000196,53358.36241272001 2025-05-19,11:47:57.000,139,11029773,12845,0,1747655276,12975.810684119999,79.00869290999981,53358.39036120001 2025-05-19,11:47:58.000,139,11029795,12925,0,1747655277,12975.729848399998,78.9452507399983,53358.418309680004 2025-05-19,11:47:59.000,139,11029727,12525,0,1747655278,12975.689430539998,78.92410335000022,53358.439271040006 2025-05-19,11:48:00.000,139,11029676,12605,0,1747655279,12975.675957919993,78.90295596000215,53358.369399840005 2025-05-19,11:48:01.000,139,11029801,12965,0,1747655280,12975.682694229989,78.87475944000471,53358.46023240001 2025-05-19,11:48:02.000,139,11029732,12605,0,1747655281,12975.635540059993,78.84656292,53358.418309680004 2025-05-19,11:48:03.000,139,11029802,12805,0,1747655282,12975.568176959998,78.83246466000128,53358.46023240001 2025-05-19,11:48:04.000,139,11029775,12605,0,1747655283,12975.521022790002,78.82541553000192,53358.40433544 2025-05-19,11:48:05.000,139,11029806,12765,0,1747655284,12975.487341239997,78.79016987999785,53358.4252968 2025-05-19,11:48:06.000,139,11029742,12765,0,1747655285,12975.446923379997,78.75492423000105,53358.43228392001 2025-05-19,11:48:07.000,139,11029762,12645,0,1747655286,12975.426714449997,78.76902248999977,53358.47420664 2025-05-19,11:48:08.000,139,11029776,12845,0,1747655287,12975.433450759992,78.76902248999977,53358.40433544 2025-05-19,11:48:09.000,139,11029766,12445,0,1747655288,12975.426714449997,78.77607161999913,53358.418309680004 2025-05-19,11:48:10.000,139,11029753,12725,0,1747655289,12975.413241829992,78.76197336000041,53358.39036120001 2025-05-19,11:48:11.000,139,11029748,12685,0,1747655290,12975.480604930002,78.83951379000064,53358.418309680004 2025-05-19,11:48:12.000,139,11029746,12645,0,1747655291,12975.521022790002,78.83246466000128,53358.369399840005 2025-05-19,11:48:13.000,139,11029756,12805,0,1747655292,12975.527759099998,78.83246466000128,53358.38337408 2025-05-19,11:48:14.000,139,11029736,12765,0,1747655293,12975.554704339993,78.8113172700032,53358.37638696 2025-05-19,11:48:15.000,139,11029739,12725,0,1747655294,12975.601858509988,78.81836640000256,53358.4252968 2025-05-19,11:48:16.000,139,11029759,12605,0,1747655295,12975.581649579988,78.81836640000256,53358.39734832 2025-05-19,11:48:17.000,139,11029768,12765,0,1747655296,12975.588385889998,78.83246466000128,53358.39734832 2025-05-19,11:48:18.000,139,11029790,12525,0,1747655297,12975.642276369988,78.79016987999785,53358.369399840005 2025-05-19,11:48:19.000,139,11029769,12685,0,1747655298,12975.716375779994,78.76902248999977,53358.3554256 2025-05-19,11:48:20.000,139,11029756,12765,0,1747655299,12975.709639469998,78.76197336000041,53358.3554256 2025-05-19,11:48:21.000,139,11029754,12685,0,1747655300,12975.763529949989,78.74787510000169,53358.32747712 2025-05-19,11:48:22.000,139,11029765,12645,0,1747655301,12975.830893049999,78.74787510000169,53358.31350288001 2025-05-19,11:48:23.000,139,11029723,12605,0,1747655302,12975.86457459999,78.80426814000384,53358.32747712 2025-05-19,11:48:24.000,139,11029736,12805,0,1747655303,12975.92520138999,78.8113172700032,53358.39734832 2025-05-19,11:48:25.000,139,11029759,12805,0,1747655304,12975.938674009994,78.83246466000128,53358.39036120001 2025-05-19,11:48:26.000,139,11029753,12925,0,1747655305,12975.938674009994,78.86771030999807,53358.32747712 2025-05-19,11:48:27.000,139,11029772,12885,0,1747655306,12975.958882939995,78.90295596000215,53358.32747712 2025-05-19,11:48:28.000,139,11029743,12805,0,1747655307,12975.979091869995,78.9593490000043,53358.30651576 2025-05-19,11:48:29.000,139,11029723,12605,0,1747655308,12976.03298235,79.00164378000045,53358.37638696 2025-05-19,11:48:30.000,139,11029745,12925,0,1747655309,12976.07340021,79.03688943000452,53358.320490000006 2025-05-19,11:48:31.000,139,11029768,12805,0,1747655310,12976.14749961999,79.07213508000132,53358.38337408 2025-05-19,11:48:32.000,139,11029752,12685,0,1747655311,12976.15423593,79.10033159999875,53358.34843848 2025-05-19,11:48:33.000,139,11029776,12845,0,1747655312,12976.181181169995,79.1214789900041,53358.39734832 2025-05-19,11:48:34.000,139,11029763,12965,0,1747655313,12976.23507165,79.1214789900041,53358.32747712 2025-05-19,11:48:35.000,139,11029745,12765,0,1747655314,12976.27548951,79.1214789900041,53358.369399840005 2025-05-19,11:48:36.000,139,11029755,12565,0,1747655315,12976.396743090001,79.19901942000433,53358.31350288001 2025-05-19,11:48:37.000,139,11029755,12565,0,1747655316,12976.403479399996,79.19901942000433,53358.3554256 2025-05-19,11:48:38.000,139,11029723,12725,0,1747655317,12976.450633569992,79.24131420000049,53358.39734832 2025-05-19,11:48:39.000,139,11029736,12605,0,1747655318,12976.470842499992,79.24131420000049,53358.39036120001 2025-05-19,11:48:40.000,139,11029747,12645,0,1747655319,12976.497787740002,79.26246158999857,53358.418309680004 2025-05-19,11:48:41.000,139,11029730,12885,0,1747655320,12976.477578810001,79.29065811000328,53358.418309680004 2025-05-19,11:48:42.000,139,11029817,12485,0,1747655321,12976.423688329996,79.304756370002,53358.38337408 2025-05-19,11:48:43.000,139,11029738,12565,0,1747655322,12976.403479399996,79.33295288999943,53358.4252968 2025-05-19,11:48:44.000,139,11029729,12485,0,1747655323,12976.464106189997,79.31885463000071,53358.40433544 2025-05-19,11:48:45.000,139,11029765,13045,0,1747655324,12976.437160950001,79.3681985400035,53358.46023240001 2025-05-19,11:48:46.000,139,11029779,12645,0,1747655325,12976.416952020001,79.37524767000286,53358.43228392001 2025-05-19,11:48:47.000,139,11029759,12765,0,1747655326,12976.369797849991,79.38229680000222,53358.4252968 2025-05-19,11:48:48.000,139,11029795,12765,0,1747655327,12976.329379989991,79.36114941000415,53358.45324528 2025-05-19,11:48:49.000,139,11029773,12925,0,1747655328,12976.29569844,79.4034441900003,53358.418309680004 2025-05-19,11:48:50.000,139,11029738,12805,0,1747655329,12976.24854426999,79.34000201999879,53358.439271040006 2025-05-19,11:48:51.000,139,11029804,12805,0,1747655330,12976.16770854999,79.31885463000071,53358.439271040006 2025-05-19,11:48:52.000,139,11029758,12685,0,1747655331,12976.134027,79.32590376000007,53358.43228392001 2025-05-19,11:48:53.000,139,11029757,12885,0,1747655332,12976.08687282999,79.31885463000071,53358.44625816 2025-05-19,11:48:54.000,139,11029766,12845,0,1747655333,12976.05319128,79.36114941000415,53358.4252968 2025-05-19,11:48:55.000,139,11029792,12765,0,1747655334,12976.05319128,79.34000201999879,53358.40433544 2025-05-19,11:48:56.000,139,11029745,12885,0,1747655335,12976.03298235,79.38934593000158,53358.40433544 2025-05-19,11:48:57.000,139,11029741,12805,0,1747655336,12975.979091869995,79.39639506000094,53358.36241272001 2025-05-19,11:48:58.000,139,11029741,12765,0,1747655337,12975.98582817999,79.41754244999902,53358.38337408 2025-05-19,11:48:59.000,139,11029825,12685,0,1747655338,12975.94541031999,79.38934593000158,53358.34843848 2025-05-19,11:49:00.000,139,11029789,12605,0,1747655339,12975.9319377,79.39639506000094,53358.30651576 2025-05-19,11:49:01.000,139,11029775,12605,0,1747655340,12975.97235556,79.43164070999774,53358.27856728 2025-05-19,11:49:02.000,139,11029729,12565,0,1747655341,12975.97235556,79.42459157999838,53358.271580160006 2025-05-19,11:49:03.000,139,11029755,12725,0,1747655342,12975.94541031999,79.44573897000373,53358.20869608 2025-05-19,11:49:04.000,139,11029754,12765,0,1747655343,12975.92520138999,79.44573897000373,53358.16677336 2025-05-19,11:49:05.000,139,11029785,12525,0,1747655344,12975.958882939995,79.44573897000373,53358.19472184001 2025-05-19,11:49:06.000,139,11029776,12925,0,1747655345,12975.97235556,79.45983723000245,53358.201708960005 2025-05-19,11:49:07.000,139,11029733,12885,0,1747655346,12975.999300799995,79.48098462000053,53358.13882488 2025-05-19,11:49:08.000,139,11029786,12725,0,1747655347,12975.97235556,79.53737766000268,53358.09690216001 2025-05-19,11:49:09.000,139,11029793,12725,0,1747655348,12975.958882939995,79.56557418000011,53358.12485064001 2025-05-19,11:49:10.000,139,11029726,13125,0,1747655349,12975.91172877,79.59377070000482,53358.11786352 2025-05-19,11:49:11.000,139,11029715,12885,0,1747655350,12975.898256149994,79.62901635000162,53358.07594080001 2025-05-19,11:49:12.000,139,11029804,12925,0,1747655351,12975.88478352999,79.66426199999842,53358.01305672 2025-05-19,11:49:13.000,139,11029786,12605,0,1747655352,12975.810684119999,79.63606548000098,53357.97812112001 2025-05-19,11:49:14.000,139,11029739,12805,0,1747655353,12975.750057329999,79.62901635000162,53357.971134 2025-05-19,11:49:15.000,139,11029818,12685,0,1747655354,12975.750057329999,79.63606548000098,53357.99209536 2025-05-19,11:49:16.000,139,11029798,12805,0,1747655355,12975.750057329999,79.63606548000098,53357.97812112001 2025-05-19,11:49:17.000,139,11029732,12805,0,1747655356,12975.763529949989,79.65721286999906,53357.90824992001 2025-05-19,11:49:18.000,139,11029802,12685,0,1747655357,12975.763529949989,79.6501637399997,53357.866327200005 2025-05-19,11:49:19.000,139,11029790,12685,0,1747655358,12975.756793639994,79.69950765000249,53357.90824992001 2025-05-19,11:49:20.000,139,11029795,12805,0,1747655359,12975.729848399998,79.72065504000057,53357.88030144 2025-05-19,11:49:21.000,139,11029737,12805,0,1747655360,12975.770266259999,79.70655678000185,53357.936198400006 2025-05-19,11:49:22.000,139,11029727,12965,0,1747655361,12975.783738879989,79.72065504000057,53357.88030144 2025-05-19,11:49:23.000,139,11029826,12725,0,1747655362,12975.797211499994,79.7136059100012,53357.92921128001 2025-05-19,11:49:24.000,139,11029742,12725,0,1747655363,12975.763529949989,79.67836026000441,53357.88030144 2025-05-19,11:49:25.000,139,11029786,13125,0,1747655364,12975.750057329999,79.72770416999992,53357.817417360005 2025-05-19,11:49:26.000,139,11029785,12885,0,1747655365,12975.736584709994,79.69245852000313,53357.82440448 2025-05-19,11:49:27.000,139,11029733,12805,0,1747655366,12975.777002569994,79.7136059100012,53357.77549464 2025-05-19,11:49:28.000,139,11029786,12965,0,1747655367,12975.783738879989,79.74180242999864,53357.78248176 2025-05-19,11:49:29.000,139,11029783,12565,0,1747655368,12975.803947809989,79.79819547000079,53357.78248176 2025-05-19,11:49:30.000,139,11029752,12805,0,1747655369,12975.82415673999,79.82639198999823,53357.74055904001 2025-05-19,11:49:31.000,139,11029769,12885,0,1747655370,12975.810684119999,79.85458851000294,53357.76152040001 2025-05-19,11:49:32.000,139,11029805,12685,0,1747655371,12975.803947809989,79.90393241999845,53357.73357192 2025-05-19,11:49:33.000,139,11029775,12805,0,1747655372,12975.797211499994,79.91803068000445,53357.698636320005 2025-05-19,11:49:34.000,139,11029770,12725,0,1747655373,12975.770266259999,79.91098154999781,53357.69164920001 2025-05-19,11:49:35.000,139,11029792,12765,0,1747655374,12975.810684119999,79.91803068000445,53357.67767496 2025-05-19,11:49:36.000,139,11029783,12965,0,1747655375,12975.830893049999,79.95327633000124,53357.71959768001 2025-05-19,11:49:37.000,139,11029775,12925,0,1747655376,12975.89151984,79.99557111000468,53357.69164920001 2025-05-19,11:49:38.000,139,11029805,12725,0,1747655377,12975.94541031999,79.99557111000468,53357.71959768001 2025-05-19,11:49:39.000,139,11029786,12925,0,1747655378,12975.99256449,80.02376763000211,53357.67767496 2025-05-19,11:49:40.000,139,11029815,12645,0,1747655379,12976.02624603999,80.03081676000147,53357.69164920001 2025-05-19,11:49:41.000,139,11029762,12565,0,1747655380,12976.01277342,80.08016067000426,53357.649726480005 2025-05-19,11:49:42.000,139,11029771,12725,0,1747655381,12976.03298235,80.10130806000234,53357.69164920001 2025-05-19,11:49:43.000,139,11029805,12725,0,1747655382,12976.059927589995,80.06606240999827,53357.66370072 2025-05-19,11:49:44.000,139,11029724,12805,0,1747655383,12976.05319128,80.12950457999978,53357.67767496 2025-05-19,11:49:45.000,139,11029785,12645,0,1747655384,12976.06666389999,80.12950457999978,53357.67767496 2025-05-19,11:49:46.000,139,11029778,12685,0,1747655385,12976.08687282999,80.15065196999785,53357.67767496 2025-05-19,11:49:47.000,139,11029747,12645,0,1747655386,12976.120554379995,80.17884849000257,53357.68466208 2025-05-19,11:49:48.000,139,11029823,12645,0,1747655387,12976.11381807,80.17884849000257,53357.628765120004 2025-05-19,11:49:49.000,139,11029744,12565,0,1747655388,12976.10708175999,80.19999588000064,53357.64273936001 2025-05-19,11:49:50.000,139,11029791,12725,0,1747655389,12976.15423593,80.21409413999936,53357.66370072 2025-05-19,11:49:51.000,139,11029785,12325,0,1747655390,12976.181181169995,80.22819239999808,53357.73357192 2025-05-19,11:49:52.000,139,11029760,12805,0,1747655391,12976.15423593,80.3057328299983,53357.68466208 2025-05-19,11:49:53.000,139,11029811,12445,0,1747655392,12976.134027,80.3057328299983,53357.67068784001 2025-05-19,11:49:54.000,139,11029757,12605,0,1747655393,12976.14749961999,80.31278195999766,53357.6567136 2025-05-19,11:49:55.000,139,11029795,12965,0,1747655394,12976.15423593,80.38327325999853,53357.70562344 2025-05-19,11:49:56.000,139,11029816,12765,0,1747655395,12976.160972239995,80.42556804000196,53357.67068784001 2025-05-19,11:49:57.000,139,11029770,12605,0,1747655396,12976.100345449995,80.48196108000411,53357.63575224 2025-05-19,11:49:58.000,139,11029789,12485,0,1747655397,12976.06666389999,80.51720673000091,53357.69164920001 2025-05-19,11:49:59.000,139,11029753,12885,0,1747655398,12976.04645496999,80.53130498999963,53357.68466208 2025-05-19,11:50:00.000,139,11029789,12765,0,1747655399,12975.99256449,80.5665506400037,53357.6567136 2025-05-19,11:50:01.000,139,11029747,12725,0,1747655400,12975.99256449,80.5524523799977,53357.67767496 2025-05-19,11:50:02.000,139,11029764,12765,0,1747655401,12975.938674009994,80.51015760000155,53357.68466208 2025-05-19,11:50:03.000,139,11029776,12645,0,1747655402,12975.94541031999,80.4537645599994,53357.6567136 2025-05-19,11:50:04.000,139,11029809,12765,0,1747655403,12975.92520138999,80.43966630000068,53357.74055904001 2025-05-19,11:50:05.000,139,11029815,12605,0,1747655404,12975.938674009994,80.43261717000132,53357.68466208 2025-05-19,11:50:06.000,139,11029786,12525,0,1747655405,12975.86457459999,80.43966630000068,53357.698636320005 2025-05-19,11:50:07.000,139,11029773,12685,0,1747655406,12975.830893049999,80.49605934000283,53357.69164920001 2025-05-19,11:50:08.000,139,11029825,12525,0,1747655407,12975.777002569994,80.53130498999963,53357.61479088 2025-05-19,11:50:09.000,139,11029740,12965,0,1747655408,12975.756793639994,80.5665506400037,53357.628765120004 2025-05-19,11:50:10.000,139,11029798,12685,0,1747655409,12975.689430539998,80.55950151000434,53357.579855280004 2025-05-19,11:50:11.000,139,11029763,12805,0,1747655410,12975.662485299988,80.55950151000434,53357.5868424 2025-05-19,11:50:12.000,139,11029766,12805,0,1747655411,12975.628803749998,80.53835411999898,53357.61479088 2025-05-19,11:50:13.000,139,11029815,12845,0,1747655412,12975.608594819998,80.53130498999963,53357.59382952001 2025-05-19,11:50:14.000,139,11029807,12645,0,1747655413,12975.574913269993,80.5524523799977,53357.53793256 2025-05-19,11:50:15.000,139,11029799,12965,0,1747655414,12975.547968029998,80.58064890000242,53357.53793256 2025-05-19,11:50:16.000,139,11029782,12725,0,1747655415,12975.574913269993,80.59474716000113,53357.5169712 2025-05-19,11:50:17.000,139,11029747,12765,0,1747655416,12975.581649579988,80.60884541999985,53357.46806136 2025-05-19,11:50:18.000,139,11029794,12525,0,1747655417,12975.662485299988,80.57359977000306,53357.48902272 2025-05-19,11:50:19.000,139,11029783,12565,0,1747655418,12975.675957919993,80.5665506400037,53357.50299696001 2025-05-19,11:50:20.000,139,11029763,12565,0,1747655419,12975.736584709994,80.58769803000177,53357.47504848001 2025-05-19,11:50:21.000,139,11029841,12725,0,1747655420,12975.790475189999,80.61589454999921,53357.46806136 2025-05-19,11:50:22.000,139,11029757,12565,0,1747655421,12975.817420429994,80.62294367999857,53357.45408712001 2025-05-19,11:50:23.000,139,11029809,12685,0,1747655422,12975.803947809989,80.65818933000264,53357.45408712001 2025-05-19,11:50:24.000,139,11029800,12445,0,1747655423,12975.84436566999,80.70753323999816,53357.42613864001 2025-05-19,11:50:25.000,139,11029784,12725,0,1747655424,12975.857838289994,80.71458237000479,53357.45408712001 2025-05-19,11:50:26.000,139,11029808,12565,0,1747655425,12975.851101979999,80.7004841099988,53357.433125760006 2025-05-19,11:50:27.000,139,11029791,12965,0,1747655426,12975.871310909999,80.67228759000136,53357.461074240004 2025-05-19,11:50:28.000,139,11029763,12805,0,1747655427,12975.88478352999,80.69343497999944,53357.39819016 2025-05-19,11:50:29.000,139,11029765,12965,0,1747655428,12975.918465079994,80.68638585000008,53357.3422932 2025-05-19,11:50:30.000,139,11029795,12965,0,1747655429,12975.97235556,80.67228759000136,53357.461074240004 2025-05-19,11:50:31.000,139,11029747,12605,0,1747655430,12976.00603710999,80.62999280999793,53357.433125760006 2025-05-19,11:50:32.000,139,11029758,12765,0,1747655431,12976.06666389999,80.58769803000177,53357.38421592001 2025-05-19,11:50:33.000,139,11029750,12725,0,1747655432,12976.080136519995,80.57359977000306,53357.40517728001 2025-05-19,11:50:34.000,139,11029822,12685,0,1747655433,12976.08687282999,80.5665506400037,53357.3772288 2025-05-19,11:50:35.000,139,11029746,12805,0,1747655434,12976.11381807,80.53130498999963,53357.39120304 2025-05-19,11:50:36.000,139,11029736,12805,0,1747655435,12976.100345449995,80.55950151000434,53357.40517728001 2025-05-19,11:50:37.000,139,11029771,12645,0,1747655436,12976.100345449995,80.55950151000434,53357.35626744001 2025-05-19,11:50:38.000,139,11029751,12605,0,1747655437,12976.09360914,80.5524523799977,53357.39819016 2025-05-19,11:50:39.000,139,11029738,12565,0,1747655438,12976.039718659995,80.54540324999834,53357.27940912 2025-05-19,11:50:40.000,139,11029801,12765,0,1747655439,12976.059927589995,80.5665506400037,53357.3422932 2025-05-19,11:50:41.000,139,11029804,12765,0,1747655440,12976.05319128,80.60884541999985,53357.33530608001 2025-05-19,11:50:42.000,139,11029755,12925,0,1747655441,12976.080136519995,80.61589454999921,53357.34928032 2025-05-19,11:50:43.000,139,11029799,12805,0,1747655442,12976.01277342,80.665238460002,53357.33530608001 2025-05-19,11:50:44.000,139,11029782,12965,0,1747655443,12976.019509729995,80.65818933000264,53357.32831896 2025-05-19,11:50:45.000,139,11029749,12805,0,1747655444,12975.979091869995,80.665238460002,53357.265434880006 2025-05-19,11:50:46.000,139,11029762,12525,0,1747655445,12975.898256149994,80.67933672000072,53357.314344720005 2025-05-19,11:50:47.000,139,11029728,12965,0,1747655446,12975.88478352999,80.69343497999944,53357.32831896 2025-05-19,11:50:48.000,139,11029771,12805,0,1747655447,12975.82415673999,80.62999280999793,53357.314344720005 2025-05-19,11:50:49.000,139,11029775,12445,0,1747655448,12975.797211499994,80.60884541999985,53357.272422 2025-05-19,11:50:50.000,139,11029761,12765,0,1747655449,12975.790475189999,80.58064890000242,53357.21652504001 2025-05-19,11:50:51.000,139,11029753,12965,0,1747655450,12975.810684119999,80.54540324999834,53357.25146064 2025-05-19,11:50:52.000,139,11029769,12685,0,1747655451,12975.803947809989,80.5665506400037,53357.293383360004 2025-05-19,11:50:53.000,139,11029763,12885,0,1747655452,12975.817420429994,80.57359977000306,53357.293383360004 2025-05-19,11:50:54.000,139,11029777,12645,0,1747655453,12975.82415673999,80.59474716000113,53357.30037048 2025-05-19,11:50:55.000,139,11029750,12685,0,1747655454,12975.837629359994,80.59474716000113,53357.272422 2025-05-19,11:50:56.000,139,11029730,13085,0,1747655455,12975.830893049999,80.55950151000434,53357.25146064 2025-05-19,11:50:57.000,139,11029755,12805,0,1747655456,12975.830893049999,80.57359977000306,53357.23049928 2025-05-19,11:50:58.000,139,11029753,12605,0,1747655457,12975.803947809989,80.55950151000434,53357.21652504001 2025-05-19,11:50:59.000,139,11029723,12765,0,1747655458,12975.743321019989,80.58769803000177,53357.20953792 2025-05-19,11:51:00.000,139,11029764,12805,0,1747655459,12975.729848399998,80.54540324999834,53357.23049928 2025-05-19,11:51:01.000,139,11029748,12765,0,1747655460,12975.716375779994,80.55950151000434,53357.23748640001 2025-05-19,11:51:02.000,139,11029773,12805,0,1747655461,12975.662485299988,80.53835411999898,53357.18158944 2025-05-19,11:51:03.000,139,11029762,12765,0,1747655462,12975.649012679998,80.48901021000347,53357.2025508 2025-05-19,11:51:04.000,139,11029749,12605,0,1747655463,12975.649012679998,80.50310847000219,53357.15364096 2025-05-19,11:51:05.000,139,11029725,12685,0,1747655464,12975.622067439988,80.46081368999876,53357.15364096 2025-05-19,11:51:06.000,139,11029756,12725,0,1747655465,12975.608594819998,80.48196108000411,53357.16062808 2025-05-19,11:51:07.000,139,11029751,12445,0,1747655466,12975.595122199993,80.52425586000027,53357.12569248 2025-05-19,11:51:08.000,139,11029719,12765,0,1747655467,12975.574913269993,80.50310847000219,53357.06979552001 2025-05-19,11:51:09.000,139,11029736,12845,0,1747655468,12975.554704339993,80.57359977000306,53357.097744000006 2025-05-19,11:51:10.000,139,11029777,12685,0,1747655469,12975.527759099998,80.58064890000242,53357.05582128 2025-05-19,11:51:11.000,139,11029755,12605,0,1747655470,12975.534495409993,80.57359977000306,53357.027872800005 2025-05-19,11:51:12.000,139,11029767,12765,0,1747655471,12975.507550169998,80.5665506400037,53357.027872800005 2025-05-19,11:51:13.000,139,11029794,12845,0,1747655472,12975.514286479993,80.52425586000027,53357.01389856 2025-05-19,11:51:14.000,139,11029752,12645,0,1747655473,12975.467132309997,80.57359977000306,53356.930053120006 2025-05-19,11:51:15.000,139,11029730,12605,0,1747655474,12975.494077549993,80.5524523799977,53356.94402736 2025-05-19,11:51:16.000,139,11029778,12805,0,1747655475,12975.521022790002,80.53835411999898,53356.93704024 2025-05-19,11:51:17.000,139,11029783,12725,0,1747655476,12975.561440650003,80.53835411999898,53356.92306600001 2025-05-19,11:51:18.000,139,11029760,12925,0,1747655477,12975.622067439988,80.58769803000177,53356.90210464001 2025-05-19,11:51:19.000,139,11029744,12445,0,1747655478,12975.689430539998,80.6017962900005,53356.93704024 2025-05-19,11:51:20.000,139,11029739,12765,0,1747655479,12975.716375779994,80.62999280999793,53356.88114328001 2025-05-19,11:51:21.000,139,11029736,12765,0,1747655480,12975.736584709994,80.63704194000456,53356.88114328001 2025-05-19,11:51:22.000,139,11029695,12645,0,1747655481,12975.750057329999,80.665238460002,53356.88114328001 2025-05-19,11:51:23.000,139,11029798,12965,0,1747655482,12975.777002569994,80.665238460002,53356.909091760004 2025-05-19,11:51:24.000,139,11029741,12965,0,1747655483,12975.770266259999,80.62999280999793,53356.83922056 2025-05-19,11:51:25.000,139,11029775,12965,0,1747655484,12975.783738879989,80.65114020000328,53356.84620768 2025-05-19,11:51:26.000,139,11029786,12605,0,1747655485,12975.810684119999,80.68638585000008,53356.860181920005 2025-05-19,11:51:27.000,139,11029774,12965,0,1747655486,12975.830893049999,80.70753323999816,53356.90210464001 2025-05-19,11:51:28.000,139,11029722,12605,0,1747655487,12975.90499245999,80.74277889000223,53356.8881304 2025-05-19,11:51:29.000,139,11029757,12925,0,1747655488,12975.90499245999,80.7639262800003,53356.89511752 2025-05-19,11:51:30.000,139,11029743,12605,0,1747655489,12975.90499245999,80.79212279999774,53356.90210464001 2025-05-19,11:51:31.000,139,11029805,12805,0,1747655490,12975.918465079994,80.82031932000245,53356.90210464001 2025-05-19,11:51:32.000,139,11029764,12645,0,1747655491,12975.871310909999,80.83441758000117,53356.90210464001 2025-05-19,11:51:33.000,139,11029750,12605,0,1747655492,12975.92520138999,80.80622106000374,53356.860181920005 2025-05-19,11:51:34.000,139,11029818,12965,0,1747655493,12975.94541031999,80.8132701900031,53356.90210464001 2025-05-19,11:51:35.000,139,11029749,12765,0,1747655494,12975.92520138999,80.80622106000374,53356.90210464001 2025-05-19,11:51:36.000,139,11029759,12645,0,1747655495,12975.918465079994,80.84851583999989,53356.84620768 2025-05-19,11:51:37.000,139,11029788,12445,0,1747655496,12975.918465079994,80.86261409999861,53356.93704024 2025-05-19,11:51:38.000,139,11029782,12885,0,1747655497,12975.898256149994,80.9119580100014,53356.909091760004 2025-05-19,11:51:39.000,139,11029818,12685,0,1747655498,12975.88478352999,80.92605627000012,53356.8881304 2025-05-19,11:51:40.000,139,11029769,12605,0,1747655499,12975.89151984,80.9119580100014,53356.90210464001 2025-05-19,11:51:41.000,139,11029769,12565,0,1747655500,12975.878047219994,80.90490888000204,53356.91607888 2025-05-19,11:51:42.000,139,11029785,12605,0,1747655501,12975.837629359994,80.91900714000076,53356.83922056 2025-05-19,11:51:43.000,139,11029770,12765,0,1747655502,12975.851101979999,80.89081062000332,53356.8881304 2025-05-19,11:51:44.000,139,11029790,12845,0,1747655503,12975.851101979999,80.93310539999948,53356.860181920005 2025-05-19,11:51:45.000,139,11029770,12765,0,1747655504,12975.82415673999,80.98244931000227,53356.88114328001 2025-05-19,11:51:46.000,139,11029799,12645,0,1747655505,12975.810684119999,81.0106458299997,53356.86716904 2025-05-19,11:51:47.000,139,11029786,12965,0,1747655506,12975.797211499994,81.04589148000377,53356.88114328001 2025-05-19,11:51:48.000,139,11029778,12605,0,1747655507,12975.783738879989,81.09523538999929,53356.86716904 2025-05-19,11:51:49.000,139,11029797,12765,0,1747655508,12975.803947809989,81.123431910004,53356.86716904 2025-05-19,11:51:50.000,139,11029787,12805,0,1747655509,12975.743321019989,81.14457930000208,53356.811272080005 2025-05-19,11:51:51.000,139,11029816,12685,0,1747655510,12975.729848399998,81.14457930000208,53356.8182592 2025-05-19,11:51:52.000,139,11029753,12965,0,1747655511,12975.716375779994,81.123431910004,53356.79031072 2025-05-19,11:51:53.000,139,11029738,12645,0,1747655512,12975.736584709994,81.13753017000272,53356.762362240006 2025-05-19,11:51:54.000,139,11029755,12805,0,1747655513,12975.716375779994,81.17277581999952,53356.84620768 2025-05-19,11:51:55.000,139,11029801,12725,0,1747655514,12975.675957919993,81.22916886000166,53356.76934936 2025-05-19,11:51:56.000,139,11029754,12645,0,1747655515,12975.588385889998,81.26441450999846,53356.72742664 2025-05-19,11:51:57.000,139,11029772,12845,0,1747655516,12975.500813860002,81.32785667999997,53356.69947816 2025-05-19,11:51:58.000,139,11029756,12765,0,1747655517,12975.426714449997,81.32080755000061,53356.748388 2025-05-19,11:51:59.000,139,11029802,12605,0,1747655518,12975.291988249992,81.27851277000445,53356.62960696 2025-05-19,11:52:00.000,139,11029763,12605,0,1747655519,12975.217888840001,81.26441450999846,53356.63659408001 2025-05-19,11:52:01.000,139,11029813,12605,0,1747655520,12975.197679910001,81.2221197300023,53356.65755544 2025-05-19,11:52:02.000,139,11029764,12765,0,1747655521,12975.197679910001,81.17277581999952,53356.58768424001 2025-05-19,11:52:03.000,139,11029785,12805,0,1747655522,12975.211152529992,81.14457930000208,53356.573710000004 2025-05-19,11:52:04.000,139,11029807,12485,0,1747655523,12975.265043009997,81.19392321000487,53356.54576152001 2025-05-19,11:52:05.000,139,11029778,12965,0,1747655524,12975.238097770001,81.18687407999823,53356.53178728 2025-05-19,11:52:06.000,139,11029788,12965,0,1747655525,12975.204416219996,81.20097234000423,53356.53178728 2025-05-19,11:52:07.000,139,11029779,12645,0,1747655526,12975.163998359996,81.20097234000423,53356.45492896 2025-05-19,11:52:08.000,139,11029801,12845,0,1747655527,12975.110107879991,81.15162843000144,53356.46191608 2025-05-19,11:52:09.000,139,11029764,12725,0,1747655528,12975.0562174,81.17982494999887,53356.426980480006 2025-05-19,11:52:10.000,139,11029758,12725,0,1747655529,12975.002326919996,81.13753017000272,53356.3640964 2025-05-19,11:52:11.000,139,11029798,12725,0,1747655530,12974.94843643999,81.13048104000336,53356.32916080001 2025-05-19,11:52:12.000,139,11029734,12885,0,1747655531,12974.97538168,81.10228451999865,53356.34313504 2025-05-19,11:52:13.000,139,11029751,12685,0,1747655532,12974.97538168,81.10228451999865,53356.28723808 2025-05-19,11:52:14.000,139,11029777,12765,0,1747655533,12974.93496382,81.16572669000016,53356.30121232001 2025-05-19,11:52:15.000,139,11029787,12725,0,1747655534,12974.90801857999,81.18687407999823,53356.19640552 2025-05-19,11:52:16.000,139,11029771,12605,0,1747655535,12974.84739178999,81.20097234000423,53356.25230248001 2025-05-19,11:52:17.000,139,11029787,12525,0,1747655536,12974.800237619995,81.20802147000359,53356.238328240004 2025-05-19,11:52:18.000,139,11029793,12565,0,1747655537,12974.82718285999,81.2221197300023,53356.203392639996 2025-05-19,11:52:19.000,139,11029751,12725,0,1747655538,12974.75308345,81.21507060000295,53356.16146992001 2025-05-19,11:52:20.000,139,11029745,12765,0,1747655539,12974.759819759995,81.19392321000487,53356.14749568 2025-05-19,11:52:21.000,139,11029774,12565,0,1747655540,12974.74634713999,81.16572669000016,53356.18243128001 2025-05-19,11:52:22.000,139,11029759,12605,0,1747655541,12974.74634713999,81.15162843000144,53356.12653432 2025-05-19,11:52:23.000,139,11029785,12765,0,1747655542,12974.73287452,81.123431910004,53356.10557296 2025-05-19,11:52:24.000,139,11029722,12725,0,1747655543,12974.678984039994,81.123431910004,53356.11256008001 2025-05-19,11:52:25.000,139,11029776,12725,0,1747655544,12974.672247729999,81.11638278000464,53356.04268888001 2025-05-19,11:52:26.000,139,11029807,12565,0,1747655545,12974.66551141999,81.123431910004,53356.04268888001 2025-05-19,11:52:27.000,139,11029717,12725,0,1747655546,12974.70592927999,81.11638278000464,53356.021727520005 2025-05-19,11:52:28.000,139,11029781,12725,0,1747655547,12974.70592927999,81.123431910004,53355.98679192 2025-05-19,11:52:29.000,139,11029744,12565,0,1747655548,12974.71266559,81.17277581999952,53356.035701759996 2025-05-19,11:52:30.000,139,11029794,12645,0,1747655549,12974.658775109994,81.21507060000295,53355.972817680005 2025-05-19,11:52:31.000,139,11029760,12845,0,1747655550,12974.69245666,81.20802147000359,53355.95884344 2025-05-19,11:52:32.000,139,11029774,12965,0,1747655551,12974.672247729999,81.25031624999974,53355.96583056001 2025-05-19,11:52:33.000,139,11029814,12605,0,1747655552,12974.66551141999,81.2221197300023,53355.94486920001 2025-05-19,11:52:34.000,139,11029791,12645,0,1747655553,12974.60488462999,81.20097234000423,53355.94486920001 2025-05-19,11:52:35.000,139,11029795,12525,0,1747655554,12974.591412009999,81.18687407999823,53355.9798048 2025-05-19,11:52:36.000,139,11029764,12885,0,1747655555,12974.564466769989,81.20802147000359,53355.923907840006 2025-05-19,11:52:37.000,139,11029810,12565,0,1747655556,12974.571203079999,81.22916886000166,53355.94486920001 2025-05-19,11:52:38.000,139,11029826,12685,0,1747655557,12974.571203079999,81.30670929000189,53355.95884344 2025-05-19,11:52:39.000,139,11029811,12645,0,1747655558,12974.584675699989,81.32785667999997,53355.93089496 2025-05-19,11:52:40.000,139,11029802,12525,0,1747655559,12974.550994149999,81.37720059000276,53355.902946480004 2025-05-19,11:52:41.000,139,11029789,12605,0,1747655560,12974.584675699989,81.41949536999891,53355.87499800001 2025-05-19,11:52:42.000,139,11029788,13125,0,1747655561,12974.557730459994,81.45474102000298,53355.854036640005 2025-05-19,11:52:43.000,139,11029775,12725,0,1747655562,12974.544257839989,81.49703579999914,53355.923907840006 2025-05-19,11:52:44.000,139,11029758,12685,0,1747655563,12974.557730459994,81.46179015000234,53355.86102376 2025-05-19,11:52:45.000,139,11029776,12485,0,1747655564,12974.557730459994,81.51818319000449,53355.9099336 2025-05-19,11:52:46.000,139,11029775,12965,0,1747655565,12974.564466769989,81.51113405999786,53355.91692072001 2025-05-19,11:52:47.000,139,11029737,12605,0,1747655566,12974.631829869999,81.53228145000321,53355.86102376 2025-05-19,11:52:48.000,139,11029803,12525,0,1747655567,12974.60488462999,81.58867448999808,53355.868010879996 2025-05-19,11:52:49.000,139,11029767,12765,0,1747655568,12974.591412009999,81.58867448999808,53355.9099336 2025-05-19,11:52:50.000,139,11029779,12725,0,1747655569,12974.60488462999,81.63096927000151,53355.89595936001 2025-05-19,11:52:51.000,139,11029820,12765,0,1747655570,12974.60488462999,81.6803131800043,53355.89595936001 2025-05-19,11:52:52.000,139,11029772,12965,0,1747655571,12974.611620939999,81.72260796000046,53355.868010879996 2025-05-19,11:52:53.000,139,11029769,12525,0,1747655572,12974.584675699989,81.7155588300011,53355.868010879996 2025-05-19,11:52:54.000,139,11029749,12725,0,1747655573,12974.591412009999,81.72260796000046,53355.9099336 2025-05-19,11:52:55.000,139,11029716,12805,0,1747655574,12974.571203079999,81.68736231000366,53355.9099336 2025-05-19,11:52:56.000,139,11029764,12605,0,1747655575,12974.550994149999,81.69441144000302,53355.923907840006 2025-05-19,11:52:57.000,139,11029774,12845,0,1747655576,12974.591412009999,81.70850970000174,53355.923907840006 2025-05-19,11:52:58.000,139,11029740,12765,0,1747655577,12974.598148319994,81.72260796000046,53355.9099336 2025-05-19,11:52:59.000,139,11029756,12925,0,1747655578,12974.658775109994,81.75785361000453,53355.95884344 2025-05-19,11:53:00.000,139,11029742,12485,0,1747655579,12974.598148319994,81.78605013000197,53355.95185632 2025-05-19,11:53:01.000,139,11029830,12805,0,1747655580,12974.591412009999,81.76490274000389,53355.902946480004 2025-05-19,11:53:02.000,139,11029800,12685,0,1747655581,12974.618357249994,81.77195187000325,53355.923907840006 2025-05-19,11:53:03.000,139,11029762,12725,0,1747655582,12974.618357249994,81.72965708999982,53355.923907840006 2025-05-19,11:53:04.000,139,11029697,12725,0,1747655583,12974.611620939999,81.77900100000261,53355.9099336 2025-05-19,11:53:05.000,139,11029771,12885,0,1747655584,12974.60488462999,81.80719752000005,53355.94486920001 2025-05-19,11:53:06.000,139,11029784,12965,0,1747655585,12974.678984039994,81.87063969000155,53355.9798048 2025-05-19,11:53:07.000,139,11029764,12685,0,1747655586,12974.66551141999,81.94113099000242,53355.9099336 2025-05-19,11:53:08.000,139,11029832,12645,0,1747655587,12974.69245666,81.97637663999922,53355.93788208 2025-05-19,11:53:09.000,139,11029777,12565,0,1747655588,12974.638566179994,81.99752403000457,53355.93089496 2025-05-19,11:53:10.000,139,11029753,12845,0,1747655589,12974.577939389994,82.03276968000137,53355.95185632 2025-05-19,11:53:11.000,139,11029775,12765,0,1747655590,12974.611620939999,82.08211359000416,53355.91692072001 2025-05-19,11:53:12.000,139,11029743,12885,0,1747655591,12974.550994149999,82.13145749999967,53355.88897224 2025-05-19,11:53:13.000,139,11029774,12725,0,1747655592,12974.503839979989,82.11735924000095,53355.923907840006 2025-05-19,11:53:14.000,139,11029775,12685,0,1747655593,12974.517312599994,82.15260488999775,53355.91692072001 2025-05-19,11:53:15.000,139,11029753,12685,0,1747655594,12974.537521529994,82.18785054000182,53355.87499800001 2025-05-19,11:53:16.000,139,11029724,12685,0,1747655595,12974.524048909989,82.2089979299999,53355.854036640005 2025-05-19,11:53:17.000,139,11029750,12965,0,1747655596,12974.490367359998,82.1737522800031,53355.86102376 2025-05-19,11:53:18.000,139,11029742,13125,0,1747655597,12974.530785219999,82.21604705999925,53355.87499800001 2025-05-19,11:53:19.000,139,11029728,12925,0,1747655598,12974.510576289998,82.25129271000333,53355.8400624 2025-05-19,11:53:20.000,139,11029761,12685,0,1747655599,12974.483631049989,82.24424358000397,53355.86102376 2025-05-19,11:53:21.000,139,11029711,12645,0,1747655600,12974.497103669994,82.2724401000014,53355.805126800005 2025-05-19,11:53:22.000,139,11029766,12805,0,1747655601,12974.544257839989,82.29358748999948,53355.8400624 2025-05-19,11:53:23.000,139,11029723,13125,0,1747655602,12974.584675699989,82.28653836000012,53355.79813968001 2025-05-19,11:53:24.000,139,11029700,12845,0,1747655603,12974.618357249994,82.22309618999861,53355.78416544 2025-05-19,11:53:25.000,139,11029758,12565,0,1747655604,12974.66551141999,82.2089979299999,53355.77717832001 2025-05-19,11:53:26.000,139,11029763,12965,0,1747655605,12974.72613820999,82.25129271000333,53355.756216960006 2025-05-19,11:53:27.000,139,11029714,12685,0,1747655606,12974.72613820999,82.25834184000269,53355.74224272 2025-05-19,11:53:28.000,139,11029747,12685,0,1747655607,12974.72613820999,82.2724401000014,53355.78416544 2025-05-19,11:53:29.000,139,11029738,12645,0,1747655608,12974.71266559,82.2724401000014,53355.805126800005 2025-05-19,11:53:30.000,139,11029769,13045,0,1747655609,12974.71266559,82.31473488000483,53355.805126800005 2025-05-19,11:53:31.000,139,11029802,12685,0,1747655610,12974.69245666,82.34998053000163,53355.79813968001 2025-05-19,11:53:32.000,139,11029757,13005,0,1747655611,12974.672247729999,82.35702966000099,53355.756216960006 2025-05-19,11:53:33.000,139,11029756,12645,0,1747655612,12974.618357249994,82.38522617999843,53355.756216960006 2025-05-19,11:53:34.000,139,11029728,12845,0,1747655613,12974.60488462999,82.46981573999801,53355.71429424 2025-05-19,11:53:35.000,139,11029746,12685,0,1747655614,12974.550994149999,82.49096313000337,53355.74922984001 2025-05-19,11:53:36.000,139,11029748,12765,0,1747655615,12974.517312599994,82.49096313000337,53355.70730712001 2025-05-19,11:53:37.000,139,11029801,12645,0,1747655616,12974.510576289998,82.49096313000337,53355.70730712001 2025-05-19,11:53:38.000,139,11029757,12725,0,1747655617,12974.423004259988,82.5191596500008,53355.67237152 2025-05-19,11:53:39.000,139,11029763,12605,0,1747655618,12974.423004259988,82.50506139000208,53355.69333288 2025-05-19,11:53:40.000,139,11029739,12885,0,1747655619,12974.429740569998,82.53325790999952,53355.64442304 2025-05-19,11:53:41.000,139,11029750,13005,0,1747655620,12974.456685809993,82.55440530000487,53355.67935864001 2025-05-19,11:53:42.000,139,11029763,12685,0,1747655621,12974.396059019993,82.61079833999975,53355.67237152 2025-05-19,11:53:43.000,139,11029740,12725,0,1747655622,12974.375850089993,82.63899486000446,53355.62346168 2025-05-19,11:53:44.000,139,11029770,12765,0,1747655623,12974.355641159993,82.67424051000125,53355.65141016 2025-05-19,11:53:45.000,139,11029753,12965,0,1747655624,12974.328695919998,82.68833876999997,53355.62346168 2025-05-19,11:53:46.000,139,11029746,12605,0,1747655625,12974.308486989998,82.72358442000404,53355.532629119996 2025-05-19,11:53:47.000,139,11029728,12725,0,1747655626,12974.281541750002,82.7658792000002,53355.57455184 2025-05-19,11:53:48.000,139,11029772,12605,0,1747655627,12974.288278059998,82.70948615999805,53355.567564720004 2025-05-19,11:53:49.000,139,11029748,12965,0,1747655628,12974.274805439993,82.71653529000469,53355.49070640001 2025-05-19,11:53:50.000,139,11029755,12805,0,1747655629,12974.321959610003,82.73768268000276,53355.532629119996 2025-05-19,11:53:51.000,139,11029761,12605,0,1747655630,12974.348904849998,82.7306335500034,53355.53961624001 2025-05-19,11:53:52.000,139,11029735,12485,0,1747655631,12974.416267949993,82.72358442000404,53355.469745040005 2025-05-19,11:53:53.000,139,11029786,12925,0,1747655632,12974.402795329988,82.7306335500034,53355.49769352 2025-05-19,11:53:54.000,139,11029759,12885,0,1747655633,12974.443213189988,82.75883007000084,53355.54660336 2025-05-19,11:53:55.000,139,11029798,12645,0,1747655634,12974.470158429998,82.8645670199985,53355.51166776001 2025-05-19,11:53:56.000,139,11029776,12885,0,1747655635,12974.483631049989,82.8645670199985,53355.51166776001 2025-05-19,11:53:57.000,139,11029771,12685,0,1747655636,12974.490367359998,82.8786652800045,53355.49769352 2025-05-19,11:53:58.000,139,11029777,12565,0,1747655637,12974.449949499998,82.8786652800045,53355.51166776001 2025-05-19,11:53:59.000,139,11029767,12445,0,1747655638,12974.463422119989,82.87161614999786,53355.532629119996 2025-05-19,11:54:00.000,139,11029797,12805,0,1747655639,12974.463422119989,82.8645670199985,53355.55359048 2025-05-19,11:54:01.000,139,11029722,12565,0,1747655640,12974.483631049989,82.87161614999786,53355.47673216 2025-05-19,11:54:02.000,139,11029723,12605,0,1747655641,12974.497103669994,82.93505831999937,53355.469745040005 2025-05-19,11:54:03.000,139,11029733,12885,0,1747655642,12974.470158429998,82.96325484000408,53355.525642 2025-05-19,11:54:04.000,139,11029757,12965,0,1747655643,12974.476894739993,82.98440223000216,53355.53961624001 2025-05-19,11:54:05.000,139,11029766,12605,0,1747655644,12974.503839979989,83.0125987499996,53355.54660336 2025-05-19,11:54:06.000,139,11029777,12645,0,1747655645,12974.517312599994,83.05489353000303,53355.525642 2025-05-19,11:54:07.000,139,11029741,12765,0,1747655646,12974.557730459994,83.10423743999854,53355.55359048 2025-05-19,11:54:08.000,139,11029768,12725,0,1747655647,12974.530785219999,83.1253848300039,53355.57455184 2025-05-19,11:54:09.000,139,11029760,13005,0,1747655648,12974.530785219999,83.16063048000069,53355.525642 2025-05-19,11:54:10.000,139,11029737,12845,0,1747655649,12974.537521529994,83.19587613000476,53355.53961624001 2025-05-19,11:54:11.000,139,11029801,12565,0,1747655650,12974.517312599994,83.21702352000284,53355.588526080006 2025-05-19,11:54:12.000,139,11029755,12605,0,1747655651,12974.517312599994,83.20292526000412,53355.53961624001 2025-05-19,11:54:13.000,139,11029780,12765,0,1747655652,12974.497103669994,83.19587613000476,53355.56057760001 2025-05-19,11:54:14.000,139,11029805,12885,0,1747655653,12974.524048909989,83.27341655999771,53355.50468064 2025-05-19,11:54:15.000,139,11029768,12965,0,1747655654,12974.476894739993,83.26636742999835,53355.53961624001 2025-05-19,11:54:16.000,139,11029747,12445,0,1747655655,12974.490367359998,83.30161308000243,53355.588526080006 2025-05-19,11:54:17.000,139,11029694,12805,0,1747655656,12974.497103669994,83.30161308000243,53355.567564720004 2025-05-19,11:54:18.000,139,11029767,12885,0,1747655657,12974.524048909989,83.35095698999794,53355.55359048 2025-05-19,11:54:19.000,139,11029783,12685,0,1747655658,12974.577939389994,83.3721043800033,53355.518654880005 2025-05-19,11:54:20.000,139,11029795,12725,0,1747655659,12974.577939389994,83.40735003000009,53355.54660336 2025-05-19,11:54:21.000,139,11029782,12885,0,1747655660,12974.571203079999,83.42849741999817,53355.5955132 2025-05-19,11:54:22.000,139,11029809,12765,0,1747655661,12974.62509355999,83.47784133000096,53355.5955132 2025-05-19,11:54:23.000,139,11029749,12605,0,1747655662,12974.64530248999,83.48489046000032,53355.63044880001 2025-05-19,11:54:24.000,139,11029809,12685,0,1747655663,12974.672247729999,83.52718524000375,53355.588526080006 2025-05-19,11:54:25.000,139,11029781,12565,0,1747655664,12974.780028689995,83.54128350000246,53355.63044880001 2025-05-19,11:54:26.000,139,11029752,12685,0,1747655665,12974.77329238,83.52718524000375,53355.63044880001 2025-05-19,11:54:27.000,139,11029782,13045,0,1747655666,12974.81371024,83.59062740999798,53355.5955132 2025-05-19,11:54:28.000,139,11029811,12925,0,1747655667,12974.840655479995,83.63997132000077,53355.65141016 2025-05-19,11:54:29.000,139,11029806,12685,0,1747655668,12974.8541281,83.6681678399982,53355.60250032 2025-05-19,11:54:30.000,139,11029774,12925,0,1747655669,12974.90801857999,83.68931523000356,53355.64442304 2025-05-19,11:54:31.000,139,11029813,12885,0,1747655670,12974.881073339995,83.70341349000228,53355.65839728001 2025-05-19,11:54:32.000,139,11029769,12885,0,1747655671,12974.90801857999,83.73161000999971,53355.67237152 2025-05-19,11:54:33.000,139,11029779,12725,0,1747655672,12974.921491199995,83.73865913999907,53355.686345760005 2025-05-19,11:54:34.000,139,11029779,12765,0,1747655673,12974.97538168,83.75275739999779,53355.65839728001 2025-05-19,11:54:35.000,139,11029793,12925,0,1747655674,12975.002326919996,83.75980653000443,53355.686345760005 2025-05-19,11:54:36.000,139,11029842,12485,0,1747655675,12975.022535849996,83.79505218000122,53355.70730712001 2025-05-19,11:54:37.000,139,11029744,12605,0,1747655676,12975.07642633,83.78800305000186,53355.700319999996 2025-05-19,11:54:38.000,139,11029781,12565,0,1747655677,12975.143789429996,83.7809539200025,53355.72128136 2025-05-19,11:54:39.000,139,11029840,12685,0,1747655678,12975.137053120001,83.85144522000337,53355.74224272 2025-05-19,11:54:40.000,139,11029774,12765,0,1747655679,12975.137053120001,83.82324869999866,53355.81211392 2025-05-19,11:54:41.000,139,11029788,12645,0,1747655680,12975.110107879991,83.8161995699993,53355.76320408 2025-05-19,11:54:42.000,139,11029752,12605,0,1747655681,12975.11684419,83.87259261000145,53355.79115256 2025-05-19,11:54:43.000,139,11029804,13045,0,1747655682,12975.130316809991,83.83734696000465,53355.86102376 2025-05-19,11:54:44.000,139,11029749,12605,0,1747655683,12975.110107879991,83.8796417400008,53355.81910104 2025-05-19,11:54:45.000,139,11029797,12965,0,1747655684,12975.130316809991,83.86554348000209,53355.8400624 2025-05-19,11:54:46.000,139,11029763,12605,0,1747655685,12975.143789429996,83.86554348000209,53355.84704952001 2025-05-19,11:54:47.000,139,11029788,13005,0,1747655686,12975.143789429996,83.90078912999888,53355.81910104 2025-05-19,11:54:48.000,139,11029768,12685,0,1747655687,12975.157262050001,83.90078912999888,53355.82608816001 2025-05-19,11:54:49.000,139,11029771,12685,0,1747655688,12975.103371569996,83.93603478000296,53355.89595936001 2025-05-19,11:54:50.000,139,11029750,12685,0,1747655689,12975.11684419,83.97832955999911,53355.88897224 2025-05-19,11:54:51.000,139,11029786,12565,0,1747655690,12975.089898949991,83.93603478000296,53355.86102376 2025-05-19,11:54:52.000,139,11029774,12845,0,1747655691,12975.089898949991,83.94308391000231,53355.923907840006 2025-05-19,11:54:53.000,139,11029816,12565,0,1747655692,12975.110107879991,83.90783825999824,53355.95884344 2025-05-19,11:54:54.000,139,11029758,12965,0,1747655693,12975.123580499996,83.95013304000167,53356.00775328 2025-05-19,11:54:55.000,139,11029790,12925,0,1747655694,12975.143789429996,83.95013304000167,53355.93788208 2025-05-19,11:54:56.000,139,11029786,12725,0,1747655695,12975.103371569996,83.95013304000167,53355.9798048 2025-05-19,11:54:57.000,139,11029828,12805,0,1747655696,12975.089898949991,83.99947695000446,53356.00775328 2025-05-19,11:54:58.000,139,11029793,12845,0,1747655697,12975.042744779996,83.97832955999911,53356.00076616 2025-05-19,11:54:59.000,139,11029799,13125,0,1747655698,12975.110107879991,84.02062434000254,53356.021727520005 2025-05-19,11:55:00.000,139,11029753,12605,0,1747655699,12975.123580499996,84.0276734700019,53355.98679192 2025-05-19,11:55:01.000,139,11029808,12805,0,1747655700,12975.11684419,84.04882085999998,53356.04268888001 2025-05-19,11:55:02.000,139,11029725,12805,0,1747655701,12975.110107879991,84.06996824999806,53356.04268888001 2025-05-19,11:55:03.000,139,11029773,12485,0,1747655702,12975.09663526,84.09816477000277,53356.049676 2025-05-19,11:55:04.000,139,11029768,12445,0,1747655703,12975.11684419,84.07701738000469,53356.1195472 2025-05-19,11:55:05.000,139,11029803,12885,0,1747655704,12975.089898949991,84.09816477000277,53356.04268888001 2025-05-19,11:55:06.000,139,11029781,12645,0,1747655705,12975.123580499996,84.11931216000085,53356.1195472 2025-05-19,11:55:07.000,139,11029731,12925,0,1747655706,12975.11684419,84.16160694000428,53356.070637360004 2025-05-19,11:55:08.000,139,11029775,12605,0,1747655707,12975.143789429996,84.19685259000107,53356.140508560005 2025-05-19,11:55:09.000,139,11029767,12485,0,1747655708,12975.163998359996,84.24619650000386,53356.10557296 2025-05-19,11:55:10.000,139,11029809,12525,0,1747655709,12975.150525739991,84.26029476000258,53356.07762448 2025-05-19,11:55:11.000,139,11029774,12805,0,1747655710,12975.163998359996,84.28144215000066,53356.11256008001 2025-05-19,11:55:12.000,139,11029802,12885,0,1747655711,12975.170734669991,84.28144215000066,53356.12653432 2025-05-19,11:55:13.000,139,11029776,12605,0,1747655712,12975.184207289996,84.3378351900028,53356.1544828 2025-05-19,11:55:14.000,139,11029803,12805,0,1747655713,12975.190943599991,84.33078606000345,53356.1544828 2025-05-19,11:55:15.000,139,11029773,12725,0,1747655714,12975.258306700001,84.3730808399996,53356.18243128001 2025-05-19,11:55:16.000,139,11029785,12725,0,1747655715,12975.312197179992,84.42947388000175,53356.21736688 2025-05-19,11:55:17.000,139,11029783,12765,0,1747655716,12975.325669799997,84.41537562000303,53356.25230248001 2025-05-19,11:55:18.000,139,11029798,12725,0,1747655717,12975.325669799997,84.52816170000006,53356.23134112001 2025-05-19,11:55:19.000,139,11029778,12845,0,1747655718,12975.332406109992,84.53521082999941,53356.259289600006 2025-05-19,11:55:20.000,139,11029760,12565,0,1747655719,12975.345878729997,84.55635822000477,53356.2942252 2025-05-19,11:55:21.000,139,11029771,12565,0,1747655720,12975.339142420002,84.57045648000349,53356.32217368 2025-05-19,11:55:22.000,139,11029770,13085,0,1747655721,12975.278515630001,84.5845547400022,53356.308199440005 2025-05-19,11:55:23.000,139,11029829,12525,0,1747655722,12975.298724560002,84.56340735000413,53356.33614792 2025-05-19,11:55:24.000,139,11029801,13125,0,1747655723,12975.271779319992,84.57750561000285,53356.3640964 2025-05-19,11:55:25.000,139,11029776,12605,0,1747655724,12975.224625149996,84.54225995999877,53356.3640964 2025-05-19,11:55:26.000,139,11029777,12565,0,1747655725,12975.265043009997,84.55635822000477,53356.35012216001 2025-05-19,11:55:27.000,139,11029771,12885,0,1747655726,12975.238097770001,84.52816170000006,53356.357109280005 2025-05-19,11:55:28.000,139,11029730,12605,0,1747655727,12975.238097770001,84.51406344000134,53356.41999336001 2025-05-19,11:55:29.000,139,11029792,12605,0,1747655728,12975.251570389992,84.46471952999855,53356.426980480006 2025-05-19,11:55:30.000,139,11029768,12445,0,1747655729,12975.177470980001,84.49291605000326,53356.38505776 2025-05-19,11:55:31.000,139,11029748,12805,0,1747655730,12975.143789429996,84.4858669200039,53356.426980480006 2025-05-19,11:55:32.000,139,11029737,13125,0,1747655731,12975.11684419,84.4858669200039,53356.4339676 2025-05-19,11:55:33.000,139,11029745,12605,0,1747655732,12975.110107879991,84.47881779000454,53356.44794184001 2025-05-19,11:55:34.000,139,11029724,12925,0,1747655733,12975.04948108999,84.46471952999855,53356.46191608 2025-05-19,11:55:35.000,139,11029766,12805,0,1747655734,12975.07642633,84.46471952999855,53356.46191608 2025-05-19,11:55:36.000,139,11029759,12965,0,1747655735,12975.02927215999,84.45767039999919,53356.46890320001 2025-05-19,11:55:37.000,139,11029769,12685,0,1747655736,12974.98885429999,84.44357214000047,53356.48287744 2025-05-19,11:55:38.000,139,11029747,13125,0,1747655737,12974.99559061,84.42947388000175,53356.41999336001 2025-05-19,11:55:39.000,139,11029793,12565,0,1747655738,12974.99559061,84.38012996999896,53356.48986456 2025-05-19,11:55:40.000,139,11029746,12965,0,1747655739,12974.96864536999,84.36603171000024,53356.41999336001 2025-05-19,11:55:41.000,139,11029784,12885,0,1747655740,12974.91475489,84.32373693000409,53356.46191608 2025-05-19,11:55:42.000,139,11029807,12885,0,1747655741,12974.941700129995,84.2743930200013,53356.46191608 2025-05-19,11:55:43.000,139,11029773,12925,0,1747655742,12974.97538168,84.31668780000473,53356.46890320001 2025-05-19,11:55:44.000,139,11029787,12645,0,1747655743,12974.97538168,84.31668780000473,53356.45492896 2025-05-19,11:55:45.000,139,11029751,12805,0,1747655744,12974.982117989995,84.34488432000217,53356.48287744 2025-05-19,11:55:46.000,139,11029752,12565,0,1747655745,12975.002326919996,84.3730808399996,53356.49685168001 2025-05-19,11:55:47.000,139,11029794,12805,0,1747655746,12974.99559061,84.40127736000431,53356.538774399996 2025-05-19,11:55:48.000,139,11029772,12565,0,1747655747,12974.98885429999,84.42242475000239,53356.53178728 2025-05-19,11:55:49.000,139,11029790,12805,0,1747655748,12974.94843643999,84.40832649000367,53356.56672288001 2025-05-19,11:55:50.000,139,11029726,13005,0,1747655749,12974.94843643999,84.40832649000367,53356.58768424001 2025-05-19,11:55:51.000,139,11029739,12765,0,1747655750,12974.961909059995,84.3730808399996,53356.62261984 2025-05-19,11:55:52.000,139,11029750,12605,0,1747655751,12975.002326919996,84.40127736000431,53356.58768424001 2025-05-19,11:55:53.000,139,11029762,12605,0,1747655752,12974.98885429999,84.43652301000111,53356.594671360006 2025-05-19,11:55:54.000,139,11029776,12645,0,1747655753,12975.062953709996,84.4717686599979,53356.573710000004 2025-05-19,11:55:55.000,139,11029748,12765,0,1747655754,12975.09663526,84.49996518000262,53356.538774399996 2025-05-19,11:55:56.000,139,11029772,12925,0,1747655755,12975.150525739991,84.55635822000477,53356.594671360006 2025-05-19,11:55:57.000,139,11029747,12765,0,1747655756,12975.130316809991,84.60570213000028,53356.60165848 2025-05-19,11:55:58.000,139,11029750,12645,0,1747655757,12975.184207289996,84.64799691000371,53356.643581200005 2025-05-19,11:55:59.000,139,11029737,12765,0,1747655758,12975.170734669991,84.66914430000179,53356.60165848 2025-05-19,11:56:00.000,139,11029745,12445,0,1747655759,12975.150525739991,84.69029168999987,53356.66454256001 2025-05-19,11:56:01.000,139,11029793,12645,0,1747655760,12975.190943599991,84.68324256000051,53356.65755544 2025-05-19,11:56:02.000,139,11029740,12645,0,1747655761,12975.163998359996,84.7325864700033,53356.692491040005 2025-05-19,11:56:03.000,139,11029728,12925,0,1747655762,12975.224625149996,84.71848821000458,53356.73441376001 2025-05-19,11:56:04.000,139,11029748,12605,0,1747655763,12975.217888840001,84.7325864700033,53356.741400880004 2025-05-19,11:56:05.000,139,11029770,12685,0,1747655764,12975.231361459992,84.7325864700033,53356.762362240006 2025-05-19,11:56:06.000,139,11029802,12685,0,1747655765,12975.217888840001,84.77488124999945,53356.762362240006 2025-05-19,11:56:07.000,139,11029760,12765,0,1747655766,12975.224625149996,84.74668473000202,53356.748388 2025-05-19,11:56:08.000,139,11029777,12645,0,1747655767,12975.204416219996,84.78193037999881,53356.79031072 2025-05-19,11:56:09.000,139,11029791,12645,0,1747655768,12975.224625149996,84.7678321200001,53356.77633648 2025-05-19,11:56:10.000,139,11029752,12885,0,1747655769,12975.197679910001,84.7960286400048,53356.72742664 2025-05-19,11:56:11.000,139,11029791,12885,0,1747655770,12975.211152529992,84.84537255000032,53356.83223344001 2025-05-19,11:56:12.000,139,11029776,12805,0,1747655771,12975.190943599991,84.85242167999968,53356.83922056 2025-05-19,11:56:13.000,139,11029763,13045,0,1747655772,12975.170734669991,84.8665199399984,53356.85319480001 2025-05-19,11:56:14.000,139,11029769,12765,0,1747655773,12975.190943599991,84.85947080999904,53356.91607888 2025-05-19,11:56:15.000,139,11029682,12765,0,1747655774,12975.170734669991,84.87356906999776,53356.874156159996 2025-05-19,11:56:16.000,139,11029772,12645,0,1747655775,12975.197679910001,84.87356906999776,53356.92306600001 2025-05-19,11:56:17.000,139,11029745,12605,0,1747655776,12975.190943599991,84.92291298000055,53356.91607888 2025-05-19,11:56:18.000,139,11029776,12525,0,1747655777,12975.163998359996,84.91586385000119,53356.91607888 2025-05-19,11:56:19.000,139,11029732,12565,0,1747655778,12975.163998359996,84.9793060200027,53356.93704024 2025-05-19,11:56:20.000,139,11029756,13085,0,1747655779,12975.190943599991,85.00045341000077,53356.94402736 2025-05-19,11:56:21.000,139,11029774,12605,0,1747655780,12975.184207289996,85.04979732000356,53357.02088568001 2025-05-19,11:56:22.000,139,11029727,12885,0,1747655781,12975.177470980001,85.14143601000251,53357.027872800005 2025-05-19,11:56:23.000,139,11029783,12725,0,1747655782,12975.170734669991,85.13438688000315,53357.027872800005 2025-05-19,11:56:24.000,139,11029794,12645,0,1747655783,12975.157262050001,85.12733775000379,53357.00691144 2025-05-19,11:56:25.000,139,11029753,12805,0,1747655784,12975.143789429996,85.1766816599993,53357.04883416001 2025-05-19,11:56:26.000,139,11029762,12765,0,1747655785,12975.07642633,85.15553427000123,53356.95101448001 2025-05-19,11:56:27.000,139,11029762,12845,0,1747655786,12975.04948108999,85.23307470000145,53357.027872800005 2025-05-19,11:56:28.000,139,11029778,12805,0,1747655787,12975.083162639996,85.26127121999889,53357.11870536001 2025-05-19,11:56:29.000,139,11029767,13005,0,1747655788,12975.062953709996,85.30356600000232,53357.10473112 2025-05-19,11:56:30.000,139,11029749,12765,0,1747655789,12975.137053120001,85.33176251999976,53357.10473112 2025-05-19,11:56:31.000,139,11029760,12605,0,1747655790,12975.163998359996,85.36700817000383,53357.17460232 2025-05-19,11:56:32.000,139,11029737,12885,0,1747655791,12975.150525739991,85.39520469000126,53357.2025508 2025-05-19,11:56:33.000,139,11029773,12805,0,1747655792,12975.163998359996,85.43045033999806,53357.17460232 2025-05-19,11:56:34.000,139,11029797,12645,0,1747655793,12975.177470980001,85.49389250999957,53357.27940912 2025-05-19,11:56:35.000,139,11029765,12805,0,1747655794,12975.177470980001,85.55733468000108,53357.23748640001 2025-05-19,11:56:36.000,139,11029764,12805,0,1747655795,12975.184207289996,85.59962946000451,53357.27940912 2025-05-19,11:56:37.000,139,11029735,12685,0,1747655796,12975.190943599991,85.62077685000258,53357.272422 2025-05-19,11:56:38.000,139,11029788,12925,0,1747655797,12975.177470980001,85.70536641000217,53357.272422 2025-05-19,11:56:39.000,139,11029740,12525,0,1747655798,12975.190943599991,85.73356292999961,53357.37024168 2025-05-19,11:56:40.000,139,11029798,12685,0,1747655799,12975.197679910001,85.74061205999897,53357.314344720005 2025-05-19,11:56:41.000,139,11029769,12805,0,1747655800,12975.184207289996,85.74061205999897,53357.30735760001 2025-05-19,11:56:42.000,139,11029788,12805,0,1747655801,12975.217888840001,85.76175945000432,53357.33530608001 2025-05-19,11:56:43.000,139,11029801,12645,0,1747655802,12975.217888840001,85.78995597000176,53357.39819016 2025-05-19,11:56:44.000,139,11029786,12525,0,1747655803,12975.204416219996,85.86044727000262,53357.39819016 2025-05-19,11:56:45.000,139,11029746,12645,0,1747655804,12975.204416219996,85.87454553000134,53357.38421592001 2025-05-19,11:56:46.000,139,11029773,12685,0,1747655805,12975.238097770001,85.8815946600007,53357.48902272 2025-05-19,11:56:47.000,139,11029786,12605,0,1747655806,12975.224625149996,85.94503683000221,53357.52395832001 2025-05-19,11:56:48.000,139,11029813,12765,0,1747655807,12975.197679910001,85.95208596000157,53357.49600984 2025-05-19,11:56:49.000,139,11029794,12725,0,1747655808,12975.217888840001,85.97323334999965,53357.49600984 2025-05-19,11:56:50.000,139,11029775,12965,0,1747655809,12975.211152529992,85.99438073999772,53357.50998408 2025-05-19,11:56:51.000,139,11029758,12725,0,1747655810,12975.170734669991,86.02257726000244,53357.482035600005 2025-05-19,11:56:52.000,139,11029703,12525,0,1747655811,12975.157262050001,85.97323334999965,53357.55190680001 2025-05-19,11:56:53.000,139,11029808,12605,0,1747655812,12975.110107879991,85.98733160999836,53357.57286816001 2025-05-19,11:56:54.000,139,11029765,12605,0,1747655813,12975.09663526,86.01552813000308,53357.53793256 2025-05-19,11:56:55.000,139,11029795,12685,0,1747655814,12975.123580499996,86.02257726000244,53357.61479088 2025-05-19,11:56:56.000,139,11029806,12685,0,1747655815,12975.069690019991,86.05782290999923,53357.55190680001 2025-05-19,11:56:57.000,139,11029850,12845,0,1747655816,12975.02927215999,86.07897030000458,53357.55190680001 2025-05-19,11:56:58.000,139,11029821,12645,0,1747655817,12975.01579954,86.06487203999859,53357.62177800001 2025-05-19,11:56:59.000,139,11029823,12925,0,1747655818,12975.00906322999,86.04372465000051,53357.59382952001 2025-05-19,11:57:00.000,139,11029782,12645,0,1747655819,12974.982117989995,86.02257726000244,53357.59382952001 2025-05-19,11:57:01.000,139,11029809,12485,0,1747655820,12974.93496382,86.05782290999923,53357.61479088 2025-05-19,11:57:02.000,139,11029786,12605,0,1747655821,12974.87433703,86.08601943000394,53357.57286816001 2025-05-19,11:57:03.000,139,11029785,12565,0,1747655822,12974.87433703,86.03667552000115,53357.600816640006 2025-05-19,11:57:04.000,139,11029778,12925,0,1747655823,12974.820446549995,86.05077377999987,53357.60780376 2025-05-19,11:57:05.000,139,11029786,12925,0,1747655824,12974.759819759995,86.0296263900018,53357.600816640006 2025-05-19,11:57:06.000,139,11029788,12605,0,1747655825,12974.71266559,86.05077377999987,53357.5868424 2025-05-19,11:57:07.000,139,11029764,12525,0,1747655826,12974.69245666,86.0296263900018,53357.60780376 2025-05-19,11:57:08.000,139,11029835,12285,0,1747655827,12974.69245666,86.05077377999987,53357.59382952001 2025-05-19,11:57:09.000,139,11029779,12845,0,1747655828,12974.591412009999,86.04372465000051,53357.56588104 2025-05-19,11:57:10.000,139,11029778,12445,0,1747655829,12974.564466769989,86.05782290999923,53357.56588104 2025-05-19,11:57:11.000,139,11029798,12485,0,1747655830,12974.524048909989,86.05077377999987,53357.59382952001 2025-05-19,11:57:12.000,139,11029813,12525,0,1747655831,12974.497103669994,86.0296263900018,53357.579855280004 2025-05-19,11:57:13.000,139,11029832,12485,0,1747655832,12974.402795329988,86.05782290999923,53357.59382952001 2025-05-19,11:57:14.000,139,11029766,13045,0,1747655833,12974.328695919998,86.05782290999923,53357.55190680001 2025-05-19,11:57:15.000,139,11029794,12845,0,1747655834,12974.254596509993,86.04372465000051,53357.55190680001 2025-05-19,11:57:16.000,139,11029785,12645,0,1747655835,12974.234387579992,86.12126508000074,53357.55190680001 2025-05-19,11:57:17.000,139,11029793,12845,0,1747655836,12974.180497100002,86.0930685600033,53357.530945440005 2025-05-19,11:57:18.000,139,11029786,12685,0,1747655837,12974.106397689997,86.10716682000202,53357.50998408 2025-05-19,11:57:19.000,139,11029803,12605,0,1747655838,12974.018825660001,86.08601943000394,53357.49600984 2025-05-19,11:57:20.000,139,11029817,12565,0,1747655839,12973.964935179996,86.07192116999795,53357.5169712 2025-05-19,11:57:21.000,139,11029820,12725,0,1747655840,12973.931253629991,86.02257726000244,53357.50299696001 2025-05-19,11:57:22.000,139,11029766,12725,0,1747655841,12973.863890529996,85.980282479999,53357.50299696001 2025-05-19,11:57:23.000,139,11029771,12885,0,1747655842,12973.81000004999,85.97323334999965,53357.49600984 2025-05-19,11:57:24.000,139,11029771,12685,0,1747655843,12973.71569171,85.96618422000029,53357.47504848001 2025-05-19,11:57:25.000,139,11029765,12765,0,1747655844,12973.661801229995,85.95913509000093,53357.45408712001 2025-05-19,11:57:26.000,139,11029741,12805,0,1747655845,12973.64832860999,86.00847900000372,53357.48902272 2025-05-19,11:57:27.000,139,11029779,12765,0,1747655846,12973.580965509995,86.00142987000436,53357.433125760006 2025-05-19,11:57:28.000,139,11029812,12725,0,1747655847,12973.52707502999,86.0296263900018,53357.42613864001 2025-05-19,11:57:29.000,139,11029787,12765,0,1747655848,12973.459711929994,86.0296263900018,53357.461074240004 2025-05-19,11:57:30.000,139,11029755,12805,0,1747655849,12973.40582144999,86.03667552000115,53357.4471 2025-05-19,11:57:31.000,139,11029816,12325,0,1747655850,12973.372139899999,86.02257726000244,53357.412164400004 2025-05-19,11:57:32.000,139,11029780,12605,0,1747655851,12973.298040489994,86.07192116999795,53357.3772288 2025-05-19,11:57:33.000,139,11029748,12645,0,1747655852,12973.230677389998,86.08601943000394,53357.38421592001 2025-05-19,11:57:34.000,139,11029768,12765,0,1747655853,12973.183523219988,86.12126508000074,53357.28639624001 2025-05-19,11:57:35.000,139,11029802,12605,0,1747655854,12973.170050599998,86.14241246999882,53357.33530608001 2025-05-19,11:57:36.000,139,11029824,12645,0,1747655855,12973.122896430003,86.08601943000394,53357.32831896 2025-05-19,11:57:37.000,139,11029774,13005,0,1747655856,12973.008379159997,86.10716682000202,53357.30037048 2025-05-19,11:57:38.000,139,11029777,12765,0,1747655857,12972.941016060002,86.12126508000074,53357.265434880006 2025-05-19,11:57:39.000,139,11029707,12605,0,1747655858,12972.907334509997,86.1283142100001,53357.23049928 2025-05-19,11:57:40.000,139,11029778,12885,0,1747655859,12972.806289859996,86.13536333999946,53357.25844776001 2025-05-19,11:57:41.000,139,11029747,12965,0,1747655860,12972.765871999996,86.15651073000481,53357.23748640001 2025-05-19,11:57:42.000,139,11029775,12805,0,1747655861,12972.67829997,86.14946159999818,53357.23748640001 2025-05-19,11:57:43.000,139,11029793,12805,0,1747655862,12972.644618419996,86.19880551000097,53357.2025508 2025-05-19,11:57:44.000,139,11029784,12605,0,1747655863,12972.55704639,86.21290376999968,53357.2025508 2025-05-19,11:57:45.000,139,11029744,12805,0,1747655864,12972.55704639,86.2411002900044,53357.18857656001 2025-05-19,11:57:46.000,139,11029785,12605,0,1747655865,12972.44926542999,86.25519855000312,53357.146653840005 2025-05-19,11:57:47.000,139,11029748,12725,0,1747655866,12972.361693399995,86.28339507000055,53357.13966672001 2025-05-19,11:57:48.000,139,11029784,12965,0,1747655867,12972.36842970999,86.31159158999799,53357.16062808 2025-05-19,11:57:49.000,139,11029790,12565,0,1747655868,12972.321275539995,86.31864072000462,53357.12569248 2025-05-19,11:57:50.000,139,11029734,12645,0,1747655869,12972.233703509999,86.38208288999886,53357.11171824 2025-05-19,11:57:51.000,139,11029750,12885,0,1747655870,12972.240439819994,86.41732854000293,53357.076782640004 2025-05-19,11:57:52.000,139,11029763,12445,0,1747655871,12972.193285649999,86.48077071000444,53357.10473112 2025-05-19,11:57:53.000,139,11029782,12725,0,1747655872,12972.166340409989,86.49486897000315,53357.04883416001 2025-05-19,11:57:54.000,139,11029753,12805,0,1747655873,12972.132658859999,86.55831114000466,53357.041847039996 2025-05-19,11:57:55.000,139,11029790,12885,0,1747655874,12972.085504689989,86.60765505000018,53357.02088568001 2025-05-19,11:57:56.000,139,11029750,12685,0,1747655875,12972.018141589993,86.61470417999953,53357.0628084 2025-05-19,11:57:57.000,139,11029768,12645,0,1747655876,12971.970987419998,86.63585157000489,53356.98595008 2025-05-19,11:57:58.000,139,11029763,12725,0,1747655877,12971.876679079993,86.59355679000146,53356.98595008 2025-05-19,11:57:59.000,139,11029746,12285,0,1747655878,12971.829524909997,86.55831114000466,53356.99992432001 2025-05-19,11:58:00.000,139,11029737,12805,0,1747655879,12971.748689189997,86.56536027000402,53357.02088568001 2025-05-19,11:58:01.000,139,11029724,12685,0,1747655880,12971.755425499992,86.53716374999931,53357.01389856 2025-05-19,11:58:02.000,139,11029731,12925,0,1747655881,12971.715007639992,86.53011461999995,53356.9929372 2025-05-19,11:58:03.000,139,11029738,12805,0,1747655882,12971.674589779992,86.54421287999867,53356.98595008 2025-05-19,11:58:04.000,139,11029751,12605,0,1747655883,12971.620699300001,86.56536027000402,53356.93704024 2025-05-19,11:58:05.000,139,11029762,12805,0,1747655884,12971.580281440001,86.53716374999931,53356.930053120006 2025-05-19,11:58:06.000,139,11029788,12605,0,1747655885,12971.580281440001,86.56536027000402,53356.97197584001 2025-05-19,11:58:07.000,139,11029782,12405,0,1747655886,12971.553336199991,86.54421287999867,53356.94402736 2025-05-19,11:58:08.000,139,11029783,12605,0,1747655887,12971.546599889996,86.57945853000274,53356.94402736 2025-05-19,11:58:09.000,139,11029727,12765,0,1747655888,12971.539863580001,86.60060592000082,53356.91607888 2025-05-19,11:58:10.000,139,11029803,12765,0,1747655889,12971.546599889996,86.61470417999953,53356.930053120006 2025-05-19,11:58:11.000,139,11029788,12685,0,1747655890,12971.553336199991,86.66404809000232,53356.90210464001 2025-05-19,11:58:12.000,139,11029790,12645,0,1747655891,12971.593754059992,86.66404809000232,53356.94402736 2025-05-19,11:58:13.000,139,11029757,12805,0,1747655892,12971.560072510001,86.67814635000104,53356.930053120006 2025-05-19,11:58:14.000,139,11029795,12525,0,1747655893,12971.566808819996,86.66404809000232,53356.90210464001 2025-05-19,11:58:15.000,139,11029789,12805,0,1747655894,12971.607226679997,86.69224460999976,53356.930053120006 2025-05-19,11:58:16.000,139,11029759,12725,0,1747655895,12971.533127269991,86.72749026000383,53356.91607888 2025-05-19,11:58:17.000,139,11029801,12925,0,1747655896,12971.499445720001,86.73453939000319,53356.95101448001 2025-05-19,11:58:18.000,139,11029773,12685,0,1747655897,12971.47923679,86.74158852000255,53356.97197584001 2025-05-19,11:58:19.000,139,11029781,12765,0,1747655898,12971.445555239996,86.74863765000191,53356.98595008 2025-05-19,11:58:20.000,139,11029769,12645,0,1747655899,12971.405137379996,86.71339199999784,53356.94402736 2025-05-19,11:58:21.000,139,11029764,12885,0,1747655900,12971.37819214,86.70634286999848,53356.9580016 2025-05-19,11:58:22.000,139,11029792,12645,0,1747655901,12971.384928449996,86.72749026000383,53356.96498872 2025-05-19,11:58:23.000,139,11029750,12725,0,1747655902,12971.35124689999,86.74863765000191,53356.96498872 2025-05-19,11:58:24.000,139,11029797,12765,0,1747655903,12971.37819214,86.74158852000255,53356.98595008 2025-05-19,11:58:25.000,139,11029765,12885,0,1747655904,12971.364719519996,86.7838832999987,53357.01389856 2025-05-19,11:58:26.000,139,11029780,13045,0,1747655905,12971.41861,86.76273591000063,53357.01389856 2025-05-19,11:58:27.000,139,11029757,12645,0,1747655906,12971.364719519996,86.77683416999935,53357.02088568001 2025-05-19,11:58:28.000,139,11029713,12645,0,1747655907,12971.31756535,86.7838832999987,53357.02088568001 2025-05-19,11:58:29.000,139,11029796,12685,0,1747655908,12971.33777428,86.81912895000278,53356.9929372 2025-05-19,11:58:30.000,139,11029819,12885,0,1747655909,12971.283883799995,86.79093242999807,53357.02088568001 2025-05-19,11:58:31.000,139,11029775,12565,0,1747655910,12971.223257009995,86.81207982000342,53356.978962960005 2025-05-19,11:58:32.000,139,11029729,12645,0,1747655911,12971.223257009995,86.79093242999807,53356.98595008 2025-05-19,11:58:33.000,139,11029741,12725,0,1747655912,12971.15589391,86.82617808000214,53357.02088568001 2025-05-19,11:58:34.000,139,11029756,12645,0,1747655913,12971.142421289995,86.84027634000086,53357.03485992 2025-05-19,11:58:35.000,139,11029741,12765,0,1747655914,12971.07505819,86.84027634000086,53357.02088568001 2025-05-19,11:58:36.000,139,11029776,12645,0,1747655915,12971.041376639994,86.85437459999957,53356.9929372 2025-05-19,11:58:37.000,139,11029809,12765,0,1747655916,12971.014431399999,86.84732547000021,53356.97197584001 2025-05-19,11:58:38.000,139,11029753,12885,0,1747655917,12971.02790401999,86.88962025000365,53356.99992432001 2025-05-19,11:58:39.000,139,11029766,12965,0,1747655918,12971.061585569994,86.97420981000323,53357.00691144 2025-05-19,11:58:40.000,139,11029766,12645,0,1747655919,12971.08853080999,86.99535720000131,53357.027872800005 2025-05-19,11:58:41.000,139,11029732,12525,0,1747655920,12971.10873973999,87.05175024000346,53356.9929372 2025-05-19,11:58:42.000,139,11029737,12805,0,1747655921,12971.11547605,87.10109414999897,53356.99992432001 2025-05-19,11:58:43.000,139,11029751,12565,0,1747655922,12971.12894866999,87.13633980000304,53357.027872800005 2025-05-19,11:58:44.000,139,11029779,12885,0,1747655923,12971.122212359995,87.20683110000391,53356.97197584001 2025-05-19,11:58:45.000,139,11029755,12725,0,1747655924,12971.15589391,87.27732240000478,53357.00691144 2025-05-19,11:58:46.000,139,11029750,12805,0,1747655925,12971.14915759999,87.30551892000221,53357.02088568001 2025-05-19,11:58:47.000,139,11029740,12605,0,1747655926,12971.142421289995,87.31256805000157,53357.041847039996 2025-05-19,11:58:48.000,139,11029784,12805,0,1747655927,12971.10873973999,87.35486282999773,53357.04883416001 2025-05-19,11:58:49.000,139,11029781,12845,0,1747655928,12971.09526712,87.3901084800018,53357.03485992 2025-05-19,11:58:50.000,139,11029728,12605,0,1747655929,12971.08853080999,87.3901084800018,53357.08376976 2025-05-19,11:58:51.000,139,11029762,12685,0,1747655930,12971.07505819,87.39715761000116,53357.027872800005 2025-05-19,11:58:52.000,139,11029781,12685,0,1747655931,12971.041376639994,87.39715761000116,53357.06979552001 2025-05-19,11:58:53.000,139,11029735,12565,0,1747655932,12970.974013539999,87.41125586999988,53357.01389856 2025-05-19,11:58:54.000,139,11029788,12605,0,1747655933,12970.980749849994,87.46059978000267,53357.041847039996 2025-05-19,11:58:55.000,139,11029756,12805,0,1747655934,12970.953804609999,87.46059978000267,53357.09075688001 2025-05-19,11:58:56.000,139,11029794,12765,0,1747655935,12970.947068299989,87.43945239000459,53357.097744000006 2025-05-19,11:58:57.000,139,11029776,12765,0,1747655936,12970.953804609999,87.46764891000203,53357.09075688001 2025-05-19,11:58:58.000,139,11029739,12565,0,1747655937,12970.974013539999,87.45355065000331,53357.08376976 2025-05-19,11:58:59.000,139,11029723,12925,0,1747655938,12970.960540919994,87.4253541299986,53357.05582128 2025-05-19,11:59:00.000,139,11029786,12765,0,1747655939,12971.000958779994,87.43945239000459,53357.08376976 2025-05-19,11:59:01.000,139,11029805,13125,0,1747655940,12971.00769508999,87.41830499999924,53357.10473112 2025-05-19,11:59:02.000,139,11029796,12605,0,1747655941,12971.04811294999,87.4253541299986,53357.09075688001 2025-05-19,11:59:03.000,139,11029773,12765,0,1747655942,12971.06832187999,87.46059978000267,53357.1326796 2025-05-19,11:59:04.000,139,11029813,12845,0,1747655943,12971.122212359995,87.52404195000418,53357.146653840005 2025-05-19,11:59:05.000,139,11029766,12765,0,1747655944,12971.12894866999,87.57338585999969,53357.16761520001 2025-05-19,11:59:06.000,139,11029752,12685,0,1747655945,12971.15589391,87.60863151000376,53357.17460232 2025-05-19,11:59:07.000,139,11029770,12805,0,1747655946,12971.162630219995,87.72141759000078,53357.16062808 2025-05-19,11:59:08.000,139,11029784,12565,0,1747655947,12971.162630219995,87.79190889000165,53357.16062808 2025-05-19,11:59:09.000,139,11029808,13045,0,1747655948,12971.142421289995,87.8342036699978,53357.16761520001 2025-05-19,11:59:10.000,139,11029796,12765,0,1747655949,12971.081794499994,87.89764583999931,53357.18857656001 2025-05-19,11:59:11.000,139,11029809,12605,0,1747655950,12971.081794499994,87.97518626999954,53357.21652504001 2025-05-19,11:59:12.000,139,11029733,12845,0,1747655951,12971.08853080999,88.01043192000361,53357.20953792 2025-05-19,11:59:13.000,139,11029815,12685,0,1747655952,12971.05484926,88.05272669999977,53357.22351216 2025-05-19,11:59:14.000,139,11029749,12805,0,1747655953,12971.06832187999,88.08797235000384,53357.23748640001 2025-05-19,11:59:15.000,139,11029741,12685,0,1747655954,12971.04811294999,88.11616887000127,53357.265434880006 2025-05-19,11:59:16.000,139,11029795,12765,0,1747655955,12971.081794499994,88.13731625999935,53357.30735760001 2025-05-19,11:59:17.000,139,11029783,12605,0,1747655956,12971.09526712,88.1584636500047,53357.32831896 2025-05-19,11:59:18.000,139,11029759,12605,0,1747655957,12971.07505819,88.1584636500047,53357.363254560005 2025-05-19,11:59:19.000,139,11029808,12685,0,1747655958,12971.102003429995,88.15141451999807,53357.32133184 2025-05-19,11:59:20.000,139,11029808,12725,0,1747655959,12971.09526712,88.17256191000342,53357.32831896 2025-05-19,11:59:21.000,139,11029798,12685,0,1747655960,12971.07505819,88.11616887000127,53357.34928032 2025-05-19,11:59:22.000,139,11029701,12685,0,1747655961,12971.081794499994,88.05977582999913,53357.32831896 2025-05-19,11:59:23.000,139,11029797,12885,0,1747655962,12971.11547605,88.01043192000361,53357.33530608001 2025-05-19,11:59:24.000,139,11029821,12885,0,1747655963,12971.15589391,87.96108801000082,53357.35626744001 2025-05-19,11:59:25.000,139,11029766,12805,0,1747655964,12971.15589391,87.89764583999931,53357.3772288 2025-05-19,11:59:26.000,139,11029756,12685,0,1747655965,12971.18957545999,87.85535106000316,53357.363254560005 2025-05-19,11:59:27.000,139,11029749,13005,0,1747655966,12971.25020224999,87.79190889000165,53357.363254560005 2025-05-19,11:59:28.000,139,11029798,12565,0,1747655967,12971.29062010999,87.72141759000078,53357.37024168 2025-05-19,11:59:29.000,139,11029847,12685,0,1747655968,12971.304092729995,87.672073679998,53357.37024168 2025-05-19,11:59:30.000,139,11029827,12605,0,1747655969,12971.33777428,87.61568064000312,53357.461074240004 2025-05-19,11:59:31.000,139,11029796,12925,0,1747655970,12971.35124689999,87.54518934000225,53357.46806136 2025-05-19,11:59:32.000,139,11029770,12685,0,1747655971,12971.364719519996,87.48174717000074,53357.45408712001 2025-05-19,11:59:33.000,139,11029767,12965,0,1747655972,12971.39840107,87.43240325999795,53357.48902272 2025-05-19,11:59:34.000,139,11029828,12405,0,1747655973,12971.445555239996,87.40420674000052,53357.46806136 2025-05-19,11:59:35.000,139,11029819,12645,0,1747655974,12971.472500479991,87.37601022000308,53357.461074240004 2025-05-19,11:59:36.000,139,11029785,12645,0,1747655975,12971.425346309996,87.37601022000308,53357.530945440005 2025-05-19,11:59:37.000,139,11029713,12885,0,1747655976,12971.45902786,87.36896109000372,53357.482035600005 2025-05-19,11:59:38.000,139,11029828,12685,0,1747655977,12971.445555239996,87.38305935000244,53357.482035600005 2025-05-19,11:59:39.000,139,11029764,12485,0,1747655978,12971.452291549991,87.40420674000052,53357.50998408 2025-05-19,11:59:40.000,139,11029795,12885,0,1747655979,12971.445555239996,87.38305935000244,53357.482035600005 2025-05-19,11:59:41.000,139,11029763,12765,0,1747655980,12971.45902786,87.37601022000308,53357.50299696001 2025-05-19,11:59:42.000,139,11029731,12765,0,1747655981,12971.472500479991,87.38305935000244,53357.46806136 2025-05-19,11:59:43.000,139,11029785,12605,0,1747655982,12971.472500479991,87.37601022000308,53357.530945440005 2025-05-19,11:59:44.000,139,11029794,12965,0,1747655983,12971.472500479991,87.37601022000308,53357.5169712 2025-05-19,11:59:45.000,139,11029749,13085,0,1747655984,12971.506182029996,87.32666631000029,53357.53793256 2025-05-19,11:59:46.000,139,11029800,12645,0,1747655985,12971.539863580001,87.28437153000414,53357.55190680001 2025-05-19,11:59:47.000,139,11029780,12605,0,1747655986,12971.492709409991,87.23502762000135,53357.461074240004 2025-05-19,11:59:48.000,139,11029780,12845,0,1747655987,12971.492709409991,87.24912588000007,53357.55190680001 2025-05-19,11:59:49.000,139,11029760,12765,0,1747655988,12971.539863580001,87.19978197000455,53357.48902272 2025-05-19,11:59:50.000,139,11029779,12485,0,1747655989,12971.499445720001,87.1786345799992,53357.55190680001 2025-05-19,11:59:51.000,139,11029773,12765,0,1747655990,12971.472500479991,87.1433889300024,53357.53793256 2025-05-19,11:59:52.000,139,11029787,12685,0,1747655991,12971.432082619991,87.09404501999961,53357.57286816001 2025-05-19,11:59:53.000,139,11029780,12565,0,1747655992,12971.384928449996,87.07289763000153,53357.56588104 2025-05-19,11:59:54.000,139,11029813,12645,0,1747655993,12971.35124689999,87.0306028499981,53357.53793256 2025-05-19,11:59:55.000,139,11029822,13005,0,1747655994,12971.31082903999,86.98830807000195,53357.55889392 2025-05-19,11:59:56.000,139,11029811,12725,0,1747655995,12971.27041117999,86.98125894000259,53357.5868424 2025-05-19,11:59:57.000,139,11029784,12725,0,1747655996,12971.25693856,86.95306241999788,53357.53793256 2025-05-19,11:59:58.000,139,11029802,12525,0,1747655997,12971.23672963,86.96716068000387,53357.57286816001 2025-05-19,11:59:59.000,139,11029809,12685,0,1747655998,12971.25020224999,86.96011155000451,53357.530945440005 2025-05-19,12:00:00.000,139,11029757,12765,0,1747655999,12971.25693856,86.97420981000323,53357.482035600005 2025-05-19,12:00:01.000,139,11029782,12765,0,1747656000,12971.243465939995,86.98830807000195,53357.50299696001 2025-05-19,12:00:02.000,139,11029735,12845,0,1747656001,12971.25693856,87.0447011100041,53357.48902272 2025-05-19,12:00:03.000,139,11029808,12965,0,1747656002,12971.25693856,87.02355371999874,53357.530945440005 2025-05-19,12:00:04.000,139,11029817,12605,0,1747656003,12971.263674869995,87.05879937000282,53357.50998408 2025-05-19,12:00:05.000,139,11029828,12685,0,1747656004,12971.29735642,87.0447011100041,53357.482035600005 2025-05-19,12:00:06.000,139,11029781,12525,0,1747656005,12971.263674869995,87.02355371999874,53357.52395832001 2025-05-19,12:00:07.000,139,11029780,12805,0,1747656006,12971.243465939995,87.05879937000282,53357.5169712 2025-05-19,12:00:08.000,139,11029819,12645,0,1747656007,12971.243465939995,87.02355371999874,53357.48902272 2025-05-19,12:00:09.000,139,11029758,12525,0,1747656008,12971.2165207,87.0306028499981,53357.49600984 2025-05-19,12:00:10.000,139,11029788,12805,0,1747656009,12971.142421289995,86.99535720000131,53357.47504848001 2025-05-19,12:00:11.000,139,11029799,12605,0,1747656010,12971.10873973999,86.98830807000195,53357.50299696001 2025-05-19,12:00:12.000,139,11029811,12885,0,1747656011,12971.06832187999,86.96716068000387,53357.47504848001 2025-05-19,12:00:13.000,139,11029800,12685,0,1747656012,12971.081794499994,86.9319150299998,53357.482035600005 2025-05-19,12:00:14.000,139,11029774,12645,0,1747656013,12971.041376639994,86.96011155000451,53357.45408712001 2025-05-19,12:00:15.000,139,11029758,12885,0,1747656014,12971.06832187999,86.93896415999916,53357.49600984 2025-05-19,12:00:16.000,139,11029787,12805,0,1747656015,12971.014431399999,86.98830807000195,53357.53793256 2025-05-19,12:00:17.000,139,11029764,13045,0,1747656016,12971.00769508999,86.99535720000131,53357.433125760006 2025-05-19,12:00:18.000,139,11029784,12605,0,1747656017,12970.98748615999,86.96716068000387,53357.433125760006 2025-05-19,12:00:19.000,139,11029810,13005,0,1747656018,12970.980749849994,86.96716068000387,53357.47504848001 2025-05-19,12:00:20.000,139,11029748,12845,0,1747656019,12970.994222469999,86.98830807000195,53357.412164400004 2025-05-19,12:00:21.000,139,11029759,12525,0,1747656020,12970.980749849994,86.96716068000387,53357.44011288 2025-05-19,12:00:22.000,139,11029748,12805,0,1747656021,12971.03464033,86.96716068000387,53357.44011288 2025-05-19,12:00:23.000,139,11029801,12765,0,1747656022,12970.974013539999,86.98125894000259,53357.482035600005 2025-05-19,12:00:24.000,139,11029775,12805,0,1747656023,12970.96727722999,86.9319150299998,53357.47504848001 2025-05-19,12:00:25.000,139,11029803,12445,0,1747656024,12970.940331989994,86.88962025000365,53357.482035600005 2025-05-19,12:00:26.000,139,11029771,12645,0,1747656025,12970.893177819999,86.85437459999957,53357.45408712001 2025-05-19,12:00:27.000,139,11029747,12645,0,1747656026,12970.832551029998,86.86142372999893,53357.5169712 2025-05-19,12:00:28.000,139,11029773,12805,0,1747656027,12970.846023649989,86.84732547000021,53357.41915152 2025-05-19,12:00:29.000,139,11029797,12725,0,1747656028,12970.792133169998,86.85437459999957,53357.482035600005 2025-05-19,12:00:30.000,139,11029798,12445,0,1747656029,12970.778660549993,86.84732547000021,53357.38421592001 2025-05-19,12:00:31.000,139,11029788,12885,0,1747656030,12970.785396859988,86.82617808000214,53357.44011288 2025-05-19,12:00:32.000,139,11029748,12805,0,1747656031,12970.744978999988,86.77683416999935,53357.41915152 2025-05-19,12:00:33.000,139,11029745,12565,0,1747656032,12970.711297449998,86.75568678000127,53357.40517728001 2025-05-19,12:00:34.000,139,11029759,12965,0,1747656033,12970.691088519998,86.76978503999999,53357.39819016 2025-05-19,12:00:35.000,139,11029784,12885,0,1747656034,12970.664143280002,86.76273591000063,53357.44011288 2025-05-19,12:00:36.000,139,11029745,12965,0,1747656035,12970.623725420002,86.79093242999807,53357.433125760006 2025-05-19,12:00:37.000,139,11029684,12805,0,1747656036,12970.576571249992,86.7979815600047,53357.42613864001 2025-05-19,12:00:38.000,139,11029780,12965,0,1747656037,12970.495735529992,86.76273591000063,53357.38421592001 2025-05-19,12:00:39.000,139,11029739,12725,0,1747656038,12970.421636120001,86.82617808000214,53357.412164400004 2025-05-19,12:00:40.000,139,11029796,12965,0,1747656039,12970.354273019992,86.8332272100015,53357.37024168 2025-05-19,12:00:41.000,139,11029783,12725,0,1747656040,12970.266700989996,86.84027634000086,53357.3772288 2025-05-19,12:00:42.000,139,11029758,12965,0,1747656041,12970.21954682,86.87552198999765,53357.412164400004 2025-05-19,12:00:43.000,139,11029751,12165,0,1747656042,12970.17239264999,86.87552198999765,53357.39819016 2025-05-19,12:00:44.000,139,11029777,12765,0,1747656043,12970.13197478999,86.87552198999765,53357.363254560005 2025-05-19,12:00:45.000,139,11029804,12725,0,1747656044,12970.11176585999,86.82617808000214,53357.32133184 2025-05-19,12:00:46.000,139,11029782,12645,0,1747656045,12970.07808431,86.7838832999987,53357.293383360004 2025-05-19,12:00:47.000,139,11029802,12765,0,1747656046,12970.003984899995,86.72749026000383,53357.314344720005 2025-05-19,12:00:48.000,139,11029802,12645,0,1747656047,12969.9366218,86.69929373999912,53357.244473520004 2025-05-19,12:00:49.000,139,11029768,12725,0,1747656048,12969.862522389994,86.69929373999912,53357.23049928 2025-05-19,12:00:50.000,139,11029797,12685,0,1747656049,12969.815368219999,86.67814635000104,53357.18857656001 2025-05-19,12:00:51.000,139,11029789,12725,0,1747656050,12969.781686669994,86.66404809000232,53357.23049928 2025-05-19,12:00:52.000,139,11029805,12725,0,1747656051,12969.80863190999,86.64290070000425,53357.16761520001 2025-05-19,12:00:53.000,139,11029780,12525,0,1747656052,12969.754741429999,86.64290070000425,53357.17460232 2025-05-19,12:00:54.000,139,11029778,12765,0,1747656053,12969.687378329989,86.59355679000146,53357.10473112 2025-05-19,12:00:55.000,139,11029794,12725,0,1747656054,12969.673905709999,86.50896723000187,53357.15364096 2025-05-19,12:00:56.000,139,11029793,12645,0,1747656055,12969.653696779998,86.49486897000315,53357.15364096 2025-05-19,12:00:57.000,139,11029793,12605,0,1747656056,12969.606542609989,86.41027941000357,53357.11870536001 2025-05-19,12:00:58.000,139,11029747,12725,0,1747656057,12969.579597369993,86.39618115000485,53357.09075688001 2025-05-19,12:00:59.000,139,11029753,12885,0,1747656058,12969.525706889988,86.33273898000334,53357.0628084 2025-05-19,12:01:00.000,139,11029822,12845,0,1747656059,12969.458343789993,86.3397881100027,53357.06979552001 2025-05-19,12:01:01.000,139,11029822,12645,0,1747656060,12969.417925929993,86.33273898000334,53357.05582128 2025-05-19,12:01:02.000,139,11029773,13005,0,1747656061,12969.370771759997,86.26929681000183,53357.03485992 2025-05-19,12:01:03.000,139,11029774,12605,0,1747656062,12969.330353899997,86.29749332999927,53357.01389856 2025-05-19,12:01:04.000,139,11029799,12965,0,1747656063,12969.296672349992,86.29044419999991,53357.03485992 2025-05-19,12:01:05.000,139,11029752,12645,0,1747656064,12969.256254489992,86.29044419999991,53356.98595008 2025-05-19,12:01:06.000,139,11029765,12765,0,1747656065,12969.249518179997,86.29044419999991,53356.99992432001 2025-05-19,12:01:07.000,139,11029775,12485,0,1747656066,12969.215836629992,86.29749332999927,53357.01389856 2025-05-19,12:01:08.000,139,11029789,12845,0,1747656067,12969.168682459996,86.33273898000334,53357.02088568001 2025-05-19,12:01:09.000,139,11029764,12725,0,1747656068,12969.148473529996,86.32568985000398,53356.96498872 2025-05-19,12:01:10.000,139,11029749,12765,0,1747656069,12969.141737220001,86.30454245999863,53356.92306600001 2025-05-19,12:01:11.000,139,11029786,13085,0,1747656070,12969.114791979991,86.3397881100027,53356.91607888 2025-05-19,12:01:12.000,139,11029782,12605,0,1747656071,12969.081110430001,86.32568985000398,53356.860181920005 2025-05-19,12:01:13.000,139,11029780,12805,0,1747656072,12969.067637809996,86.36093550000078,53356.874156159996 2025-05-19,12:01:14.000,139,11029775,12925,0,1747656073,12969.04069257,86.38913201999821,53356.83223344001 2025-05-19,12:01:15.000,139,11029763,12525,0,1747656074,12969.033956259991,86.40323028000421,53356.874156159996 2025-05-19,12:01:16.000,139,11029753,12525,0,1747656075,12969.047428879996,86.41027941000357,53356.86716904 2025-05-19,12:01:17.000,139,11029765,12565,0,1747656076,12968.986802089996,86.39618115000485,53356.86716904 2025-05-19,12:01:18.000,139,11029811,12685,0,1747656077,12968.905966369995,86.38208288999886,53356.84620768 2025-05-19,12:01:19.000,139,11029797,12765,0,1747656078,12968.83186695999,86.36093550000078,53356.80428496001 2025-05-19,12:01:20.000,139,11029779,12965,0,1747656079,12968.744294929995,86.3397881100027,53356.83223344001 2025-05-19,12:01:21.000,139,11029778,12685,0,1747656080,12968.69714076,86.31864072000462,53356.83922056 2025-05-19,12:01:22.000,139,11029825,12765,0,1747656081,12968.61630504,86.30454245999863,53356.78332360001 2025-05-19,12:01:23.000,139,11029787,12845,0,1747656082,12968.508524079989,86.35388637000142,53356.79031072 2025-05-19,12:01:24.000,139,11029794,12645,0,1747656083,12968.528733009989,86.34683724000206,53356.79031072 2025-05-19,12:01:25.000,139,11029777,12685,0,1747656084,12968.501787769994,86.40323028000421,53356.73441376001 2025-05-19,12:01:26.000,139,11029789,12805,0,1747656085,12968.468106219989,86.438475930001,53356.748388 2025-05-19,12:01:27.000,139,11029774,12645,0,1747656086,12968.481578839994,86.50191810000251,53356.741400880004 2025-05-19,12:01:28.000,139,11029771,12685,0,1747656087,12968.521996699994,86.55831114000466,53356.77633648 2025-05-19,12:01:29.000,139,11029814,12605,0,1747656088,12968.535469319999,86.64290070000425,53356.79729784 2025-05-19,12:01:30.000,139,11029767,12885,0,1747656089,12968.528733009989,86.67109722000168,53356.76934936 2025-05-19,12:01:31.000,139,11029744,12805,0,1747656090,12968.54894193999,86.72749026000383,53356.75537512001 2025-05-19,12:01:32.000,139,11029756,12565,0,1747656091,12968.535469319999,86.74863765000191,53356.741400880004 2025-05-19,12:01:33.000,139,11029787,12685,0,1747656092,12968.555678249999,86.81207982000342,53356.77633648 2025-05-19,12:01:34.000,139,11029822,12605,0,1747656093,12968.535469319999,86.82617808000214,53356.72043952 2025-05-19,12:01:35.000,139,11029769,12885,0,1747656094,12968.501787769994,86.84732547000021,53356.72742664 2025-05-19,12:01:36.000,139,11029796,12885,0,1747656095,12968.447897289989,86.91781677000108,53356.748388 2025-05-19,12:01:37.000,139,11029729,12965,0,1747656096,12968.420952049994,86.91781677000108,53356.748388 2025-05-19,12:01:38.000,139,11029742,12645,0,1747656097,12968.420952049994,86.91781677000108,53356.762362240006 2025-05-19,12:01:39.000,139,11029826,12765,0,1747656098,12968.387270499989,86.93896415999916,53356.78332360001 2025-05-19,12:01:40.000,139,11029777,12885,0,1747656099,12968.367061569988,86.96716068000387,53356.69947816 2025-05-19,12:01:41.000,139,11029733,12685,0,1747656100,12968.373797879998,86.98830807000195,53356.77633648 2025-05-19,12:01:42.000,139,11029738,12645,0,1747656101,12968.346852639988,86.93896415999916,53356.748388 2025-05-19,12:01:43.000,139,11029784,12765,0,1747656102,12968.313171089998,86.94601328999852,53356.72742664 2025-05-19,12:01:44.000,139,11029766,12605,0,1747656103,12968.292962159998,86.90371851000236,53356.748388 2025-05-19,12:01:45.000,139,11029776,12725,0,1747656104,12968.299698469993,86.86847285999829,53356.75537512001 2025-05-19,12:01:46.000,139,11029716,12965,0,1747656105,12968.299698469993,86.896669380003,53356.748388 2025-05-19,12:01:47.000,139,11029745,12565,0,1747656106,12968.313171089998,86.84027634000086,53356.83223344001 2025-05-19,12:01:48.000,139,11029798,12965,0,1747656107,12968.326643709988,86.7838832999987,53356.811272080005 2025-05-19,12:01:49.000,139,11029768,12445,0,1747656108,12968.380534189993,86.75568678000127,53356.78332360001 2025-05-19,12:01:50.000,139,11029773,12605,0,1747656109,12968.367061569988,86.75568678000127,53356.79031072 2025-05-19,12:01:51.000,139,11029747,12565,0,1747656110,12968.434424669998,86.76273591000063,53356.76934936 2025-05-19,12:01:52.000,139,11029740,12765,0,1747656111,12968.488315149989,86.74158852000255,53356.748388 2025-05-19,12:01:53.000,139,11029763,12725,0,1747656112,12968.56915086999,86.71339199999784,53356.80428496001 2025-05-19,12:01:54.000,139,11029814,12845,0,1747656113,12968.60956872999,86.72044113000447,53356.79729784 2025-05-19,12:01:55.000,139,11029738,12765,0,1747656114,12968.67693183,86.71339199999784,53356.82524632 2025-05-19,12:01:56.000,139,11029776,12845,0,1747656115,12968.79818541,86.6851954800004,53356.83223344001 2025-05-19,12:01:57.000,139,11029767,12645,0,1747656116,12968.8588122,86.65699896000297,53356.82524632 2025-05-19,12:01:58.000,139,11029742,12605,0,1747656117,12968.95312053999,86.6217533099989,53356.86716904 2025-05-19,12:01:59.000,139,11029757,12845,0,1747656118,12968.986802089996,86.63585157000489,53356.90210464001 2025-05-19,12:02:00.000,139,11029796,12725,0,1747656119,12969.04069257,86.60765505000018,53356.92306600001 2025-05-19,12:02:01.000,139,11029738,12765,0,1747656120,12969.081110430001,86.55831114000466,53356.9580016 2025-05-19,12:02:02.000,139,11029771,12605,0,1747656121,12969.108055669996,86.55126200999803,53356.99992432001 2025-05-19,12:02:03.000,139,11029772,12485,0,1747656122,12969.128264599996,86.55831114000466,53357.02088568001 2025-05-19,12:02:04.000,139,11029781,12565,0,1747656123,12969.101319360001,86.53716374999931,53357.03485992 2025-05-19,12:02:05.000,139,11029782,12685,0,1747656124,12969.135000909992,86.60060592000082,53357.027872800005 2025-05-19,12:02:06.000,139,11029744,12605,0,1747656125,12969.161946150001,86.6217533099989,53357.08376976 2025-05-19,12:02:07.000,139,11029696,12445,0,1747656126,12969.128264599996,86.67814635000104,53357.09075688001 2025-05-19,12:02:08.000,139,11029784,12685,0,1747656127,12969.135000909992,86.74158852000255,53357.11171824 2025-05-19,12:02:09.000,139,11029810,12805,0,1747656128,12969.114791979991,86.75568678000127,53357.16062808 2025-05-19,12:02:10.000,139,11029775,12725,0,1747656129,12969.128264599996,86.82617808000214,53357.15364096 2025-05-19,12:02:11.000,139,11029752,12805,0,1747656130,12969.135000909992,86.8332272100015,53357.18158944 2025-05-19,12:02:12.000,139,11029756,12685,0,1747656131,12969.114791979991,86.80503069000406,53357.244473520004 2025-05-19,12:02:13.000,139,11029732,12765,0,1747656132,12969.182155080001,86.7838832999987,53357.23748640001 2025-05-19,12:02:14.000,139,11029768,12765,0,1747656133,12969.114791979991,86.79093242999807,53357.25146064 2025-05-19,12:02:15.000,139,11029769,12525,0,1747656134,12969.168682459996,86.75568678000127,53357.30735760001 2025-05-19,12:02:16.000,139,11029779,12685,0,1747656135,12969.195627699992,86.69929373999912,53357.33530608001 2025-05-19,12:02:17.000,139,11029733,12605,0,1747656136,12969.175418769992,86.70634286999848,53357.37024168 2025-05-19,12:02:18.000,139,11029819,12765,0,1747656137,12969.249518179997,86.6499498300036,53357.32133184 2025-05-19,12:02:19.000,139,11029786,12645,0,1747656138,12969.283199730002,86.63585157000489,53357.45408712001 2025-05-19,12:02:20.000,139,11029772,12485,0,1747656139,12969.303408660002,86.59355679000146,53357.42613864001 2025-05-19,12:02:21.000,139,11029768,13005,0,1747656140,12969.316881279992,86.55126200999803,53357.45408712001 2025-05-19,12:02:22.000,139,11029734,12805,0,1747656141,12969.357299139992,86.55831114000466,53357.44011288 2025-05-19,12:02:23.000,139,11029757,12885,0,1747656142,12969.350562829997,86.52306549000059,53357.461074240004 2025-05-19,12:02:24.000,139,11029731,12845,0,1747656143,12969.397716999993,86.45257418999972,53357.50998408 2025-05-19,12:02:25.000,139,11029721,12765,0,1747656144,12969.377508069992,86.46667244999844,53357.5169712 2025-05-19,12:02:26.000,139,11029779,12645,0,1747656145,12969.424662240002,86.438475930001,53357.530945440005 2025-05-19,12:02:27.000,139,11029768,12885,0,1747656146,12969.431398549998,86.41732854000293,53357.54491968 2025-05-19,12:02:28.000,139,11029734,12965,0,1747656147,12969.471816409998,86.42437767000229,53357.57286816001 2025-05-19,12:02:29.000,139,11029791,12565,0,1747656148,12969.525706889988,86.45962331999908,53357.59382952001 2025-05-19,12:02:30.000,139,11029790,12845,0,1747656149,12969.559388439993,86.52306549000059,53357.57286816001 2025-05-19,12:02:31.000,139,11029761,12765,0,1747656150,12969.606542609989,86.55831114000466,53357.649726480005 2025-05-19,12:02:32.000,139,11029772,12885,0,1747656151,12969.620015229993,86.62880243999825,53357.63575224 2025-05-19,12:02:33.000,139,11029798,12845,0,1747656152,12969.640224159994,86.72044113000447,53357.63575224 2025-05-19,12:02:34.000,139,11029761,12765,0,1747656153,12969.660433089994,86.79093242999807,53357.6567136 2025-05-19,12:02:35.000,139,11029825,12685,0,1747656154,12969.700850949994,86.87552198999765,53357.69164920001 2025-05-19,12:02:36.000,139,11029791,12605,0,1747656155,12969.741268809994,86.9319150299998,53357.70562344 2025-05-19,12:02:37.000,139,11029788,12645,0,1747656156,12969.76821404999,87.02355371999874,53357.76152040001 2025-05-19,12:02:38.000,139,11029773,12725,0,1747656157,12969.734532499999,87.08699589000025,53357.796456000004 2025-05-19,12:02:39.000,139,11029779,12685,0,1747656158,12969.774950359999,87.12224154000432,53357.81043024001 2025-05-19,12:02:40.000,139,11029725,13045,0,1747656159,12969.82884083999,87.19273283999792,53357.8313916 2025-05-19,12:02:41.000,139,11029767,12605,0,1747656160,12969.87599501,87.24912588000007,53357.87331432 2025-05-19,12:02:42.000,139,11029734,12445,0,1747656161,12969.902940249995,87.31256805000157,53357.85235296 2025-05-19,12:02:43.000,139,11029737,12805,0,1747656162,12969.97703966,87.37601022000308,53357.90824992001 2025-05-19,12:02:44.000,139,11029788,12485,0,1747656163,12970.003984899995,87.41830499999924,53357.89427568 2025-05-19,12:02:45.000,139,11029774,13005,0,1747656164,12970.084820619995,87.43240325999795,53357.97812112001 2025-05-19,12:02:46.000,139,11029753,12765,0,1747656165,12970.105029549995,87.43945239000459,53357.971134 2025-05-19,12:02:47.000,139,11029769,12605,0,1747656166,12970.11850217,87.41830499999924,53358.034018080005 2025-05-19,12:02:48.000,139,11029763,12725,0,1747656167,12970.17239264999,87.43240325999795,53358.06895368 2025-05-19,12:02:49.000,139,11029782,12565,0,1747656168,12970.21954682,87.45355065000331,53358.1108764 2025-05-19,12:02:50.000,139,11029764,12765,0,1747656169,12970.233019439991,87.43945239000459,53358.103889280006 2025-05-19,12:02:51.000,139,11029799,12605,0,1747656170,12970.246492059996,87.51699282000482,53358.17376048001 2025-05-19,12:02:52.000,139,11029810,12805,0,1747656171,12970.19933789,87.55223847000161,53358.18773472 2025-05-19,12:02:53.000,139,11029763,12925,0,1747656172,12970.17912896,87.58043498999905,53358.17376048001 2025-05-19,12:02:54.000,139,11029777,12365,0,1747656173,12970.19260157999,87.56633673000033,53358.2855544 2025-05-19,12:02:55.000,139,11029780,13125,0,1747656174,12970.17239264999,87.58748411999841,53358.27856728 2025-05-19,12:02:56.000,139,11029778,12725,0,1747656175,12970.11850217,87.62977890000184,53358.320490000006 2025-05-19,12:02:57.000,139,11029793,12605,0,1747656176,12970.064611689995,87.65797541999927,53358.3554256 2025-05-19,12:02:58.000,139,11029779,12805,0,1747656177,12970.01072120999,87.62272977000248,53358.38337408 2025-05-19,12:02:59.000,139,11029745,12765,0,1747656178,12970.03766645,87.64387716000056,53358.37638696 2025-05-19,12:03:00.000,139,11029767,13085,0,1747656179,12970.01745752,87.6368280300012,53358.40433544 2025-05-19,12:03:01.000,139,11029756,12805,0,1747656180,12970.01072120999,87.65092628999992,53358.34145136001 2025-05-19,12:03:02.000,139,11029750,13125,0,1747656181,12969.99051227999,87.65092628999992,53358.34843848 2025-05-19,12:03:03.000,139,11029761,12725,0,1747656182,12969.95009441999,87.6368280300012,53358.39734832 2025-05-19,12:03:04.000,139,11029773,12645,0,1747656183,12969.963567039995,87.58748411999841,53358.36241272001 2025-05-19,12:03:05.000,139,11029751,12765,0,1747656184,12969.983775969995,87.53109108000353,53358.3554256 2025-05-19,12:03:06.000,139,11029768,12725,0,1747656185,12970.044402759995,87.52404195000418,53358.37638696 2025-05-19,12:03:07.000,139,11029771,12925,0,1747656186,12970.1387111,87.50289455999882,53358.40433544 2025-05-19,12:03:08.000,139,11029789,12565,0,1747656187,12970.253228369991,87.45355065000331,53358.48119376001 2025-05-19,12:03:09.000,139,11029740,12605,0,1747656188,12970.334064089991,87.46764891000203,53358.39036120001 2025-05-19,12:03:10.000,139,11029792,12925,0,1747656189,12970.387954569997,87.41830499999924,53358.439271040006 2025-05-19,12:03:11.000,139,11029812,12645,0,1747656190,12970.455317669992,87.41125586999988,53358.495168 2025-05-19,12:03:12.000,139,11029764,12885,0,1747656191,12970.488999219997,87.40420674000052,53358.50914224001 2025-05-19,12:03:13.000,139,11029769,12725,0,1747656192,12970.542889700002,87.38305935000244,53358.467219520004 2025-05-19,12:03:14.000,139,11029755,12525,0,1747656193,12970.650670659998,87.40420674000052,53358.55106496 2025-05-19,12:03:15.000,139,11029802,12965,0,1747656194,12970.670879589998,87.40420674000052,53358.50914224001 2025-05-19,12:03:16.000,139,11029798,12685,0,1747656195,12970.751715309998,87.43240325999795,53358.586000560004 2025-05-19,12:03:17.000,139,11029752,12845,0,1747656196,12970.866232579989,87.49584542999946,53358.59298768 2025-05-19,12:03:18.000,139,11029788,12885,0,1747656197,12970.940331989994,87.50289455999882,53358.586000560004 2025-05-19,12:03:19.000,139,11029770,12445,0,1747656198,12971.04811294999,87.5381402100029,53358.64888464001 2025-05-19,12:03:20.000,139,11029724,12605,0,1747656199,12971.061585569994,87.56633673000033,53358.72574296001 2025-05-19,12:03:21.000,139,11029760,12685,0,1747656200,12971.17610284,87.64387716000056,53358.66285888 2025-05-19,12:03:22.000,139,11029794,12845,0,1747656201,12971.162630219995,87.71436846000142,53358.67683312001 2025-05-19,12:03:23.000,139,11029737,12845,0,1747656202,12971.2165207,87.77076150000357,53358.76067856 2025-05-19,12:03:24.000,139,11029732,12965,0,1747656203,12971.243465939995,87.89059670999995,53358.74670432001 2025-05-19,12:03:25.000,139,11029784,12725,0,1747656204,12971.23672963,87.98928452999826,53358.78163992 2025-05-19,12:03:26.000,139,11029736,12605,0,1747656205,12971.25693856,88.07387408999784,53358.78163992 2025-05-19,12:03:27.000,139,11029721,12605,0,1747656206,12971.25020224999,88.13731625999935,53358.774652800006 2025-05-19,12:03:28.000,139,11029774,12645,0,1747656207,12971.25693856,88.23600407999766,53358.84452400001 2025-05-19,12:03:29.000,139,11029762,12965,0,1747656208,12971.23672963,88.2923971199998,53358.83054976 2025-05-19,12:03:30.000,139,11029794,12605,0,1747656209,12971.223257009995,88.33469190000324,53358.89343384001 2025-05-19,12:03:31.000,139,11029791,12525,0,1747656210,12971.2165207,88.39813407000474,53358.88644672 2025-05-19,12:03:32.000,139,11029735,12765,0,1747656211,12971.27714749,88.42633059000218,53358.92836944 2025-05-19,12:03:33.000,139,11029783,12565,0,1747656212,12971.25020224999,88.42633059000218,53358.970292160004 2025-05-19,12:03:34.000,139,11029761,12765,0,1747656213,12971.263674869995,88.4404288500009,53358.99824064 2025-05-19,12:03:35.000,139,11029795,12605,0,1747656214,12971.31082903999,88.46157623999898,53359.00522776 2025-05-19,12:03:36.000,139,11029754,12605,0,1747656215,12971.344510589995,88.43337972000154,53359.0541376 2025-05-19,12:03:37.000,139,11029793,12725,0,1747656216,12971.35798321,88.41223233000346,53359.040163360005 2025-05-19,12:03:38.000,139,11029740,12605,0,1747656217,12971.384928449996,88.43337972000154,53359.0541376 2025-05-19,12:03:39.000,139,11029765,12885,0,1747656218,12971.432082619991,88.39813407000474,53359.09606032 2025-05-19,12:03:40.000,139,11029752,12605,0,1747656219,12971.45902786,88.37698667999939,53359.1240088 2025-05-19,12:03:41.000,139,11029740,12805,0,1747656220,12971.445555239996,88.35583929000131,53359.11702168 2025-05-19,12:03:42.000,139,11029739,12725,0,1747656221,12971.472500479991,88.3417410300026,53359.15195728001 2025-05-19,12:03:43.000,139,11029783,12485,0,1747656222,12971.499445720001,88.29944624999916,53359.14497016 2025-05-19,12:03:44.000,139,11029749,12725,0,1747656223,12971.553336199991,88.27124973000173,53359.18689288 2025-05-19,12:03:45.000,139,11029749,12645,0,1747656224,12971.533127269991,88.2289549499983,53359.17291864 2025-05-19,12:03:46.000,139,11029817,12525,0,1747656225,12971.573545129992,88.1584636500047,53359.20086712001 2025-05-19,12:03:47.000,139,11029756,12885,0,1747656226,12971.647644539997,88.12321800000063,53359.22182848 2025-05-19,12:03:48.000,139,11029793,12805,0,1747656227,12971.728480259997,88.08092322000448,53359.22182848 2025-05-19,12:03:49.000,139,11029771,12605,0,1747656228,12971.741952880002,88.08797235000384,53359.256764080004 2025-05-19,12:03:50.000,139,11029772,12885,0,1747656229,12971.782370740002,88.07387408999784,53359.31266104 2025-05-19,12:03:51.000,139,11029730,12685,0,1747656230,12971.782370740002,88.06682495999848,53359.29868680001 2025-05-19,12:03:52.000,139,11029774,12605,0,1747656231,12971.822788600002,88.13731625999935,53359.305673920004 2025-05-19,12:03:53.000,139,11029759,12685,0,1747656232,12971.789107049997,88.1937093000015,53359.38253224 2025-05-19,12:03:54.000,139,11029775,12645,0,1747656233,12971.829524909997,88.25010234000365,53359.38253224 2025-05-19,12:03:55.000,139,11029826,12845,0,1747656234,12971.863206460002,88.33469190000324,53359.39650648001 2025-05-19,12:03:56.000,139,11029806,12765,0,1747656235,12971.849733839997,88.46862536999834,53359.45240344 2025-05-19,12:03:57.000,139,11029735,12765,0,1747656236,12971.795843359992,88.56026406000456,53359.45939056 2025-05-19,12:03:58.000,139,11029762,12605,0,1747656237,12971.775634429992,88.70829578999837,53359.52227464 2025-05-19,12:03:59.000,139,11029770,12965,0,1747656238,12971.755425499992,88.81403274000331,53359.473364800004 2025-05-19,12:04:00.000,139,11029812,12685,0,1747656239,12971.708271329997,88.8986223000029,53359.494326160006 2025-05-19,12:04:01.000,139,11029774,12645,0,1747656240,12971.688062399997,88.99026099000184,53359.55022312 2025-05-19,12:04:02.000,139,11029733,12565,0,1747656241,12971.674589779992,89.07485055000143,53359.60612008001 2025-05-19,12:04:03.000,139,11029825,12765,0,1747656242,12971.654380849992,89.13124359000358,53359.62009432 2025-05-19,12:04:04.000,139,11029801,12645,0,1747656243,12971.627435609997,89.19468575999781,53359.613107200006 2025-05-19,12:04:05.000,139,11029770,12725,0,1747656244,12971.627435609997,89.22993141000188,53359.592145840004 2025-05-19,12:04:06.000,139,11029795,12685,0,1747656245,12971.640908230002,89.26517705999868,53359.69695264 2025-05-19,12:04:07.000,139,11029721,12925,0,1747656246,12971.620699300001,89.27222618999804,53359.60612008001 2025-05-19,12:04:08.000,139,11029777,12845,0,1747656247,12971.620699300001,89.31452097000147,53359.662017040006 2025-05-19,12:04:09.000,139,11029779,12685,0,1747656248,12971.600490370001,89.33566835999954,53359.6480428 2025-05-19,12:04:10.000,139,11029812,12805,0,1747656249,12971.647644539997,89.32861923000019,53359.69695264 2025-05-19,12:04:11.000,139,11029804,12805,0,1747656250,12971.674589779992,89.36386488000426,53359.66900416 2025-05-19,12:04:12.000,139,11029753,12685,0,1747656251,12971.701535020002,89.36386488000426,53359.70393976001 2025-05-19,12:04:13.000,139,11029772,12765,0,1747656252,12971.735216569992,89.37796314000298,53359.717914 2025-05-19,12:04:14.000,139,11029795,13045,0,1747656253,12971.775634429992,89.36386488000426,53359.717914 2025-05-19,12:04:15.000,139,11029773,12805,0,1747656254,12971.856470149993,89.37091401000362,53359.759836720004 2025-05-19,12:04:16.000,139,11029787,12525,0,1747656255,12971.869942769998,89.3920614000017,53359.77381096001 2025-05-19,12:04:17.000,139,11029737,12965,0,1747656256,12971.896888009993,89.39911053000105,53359.81573368 2025-05-19,12:04:18.000,139,11029784,12845,0,1747656257,12971.930569559998,89.3920614000017,53359.780798080006 2025-05-19,12:04:19.000,139,11029808,12965,0,1747656258,12971.970987419998,89.40615966000041,53359.808746560004 2025-05-19,12:04:20.000,139,11029821,12885,0,1747656259,12971.950778489998,89.3568157500049,53359.780798080006 2025-05-19,12:04:21.000,139,11029790,12965,0,1747656260,12971.950778489998,89.36386488000426,53359.83669504 2025-05-19,12:04:22.000,139,11029788,12525,0,1747656261,12971.970987419998,89.30747184000211,53359.80175944001 2025-05-19,12:04:23.000,139,11029816,12765,0,1747656262,12971.957514799993,89.28632445000403,53359.80175944001 2025-05-19,12:04:24.000,139,11029786,12805,0,1747656263,12971.896888009993,89.26517705999868,53359.829707920006 2025-05-19,12:04:25.000,139,11029761,12965,0,1747656264,12971.876679079993,89.2087840200038,53359.83669504 2025-05-19,12:04:26.000,139,11029771,12805,0,1747656265,12971.822788600002,89.23698054000124,53359.878617760005 2025-05-19,12:04:27.000,139,11029761,12845,0,1747656266,12971.762161810002,89.25107879999996,53359.878617760005 2025-05-19,12:04:28.000,139,11029746,12645,0,1747656267,12971.762161810002,89.25107879999996,53359.780798080006 2025-05-19,12:04:29.000,139,11029806,12765,0,1747656268,12971.701535020002,89.22288228000252,53359.82272080001 2025-05-19,12:04:30.000,139,11029795,12925,0,1747656269,12971.613962989992,89.20173489000445,53359.829707920006 2025-05-19,12:04:31.000,139,11029782,12765,0,1747656270,12971.573545129992,89.13124359000358,53359.759836720004 2025-05-19,12:04:32.000,139,11029760,13005,0,1747656271,12971.539863580001,89.08894881000015,53359.81573368 2025-05-19,12:04:33.000,139,11029777,12845,0,1747656272,12971.506182029996,89.06780142000207,53359.73188824001 2025-05-19,12:04:34.000,139,11029781,12725,0,1747656273,12971.452291549991,89.01845750999928,53359.73887536 2025-05-19,12:04:35.000,139,11029791,12605,0,1747656274,12971.41861,88.9620644700044,53359.75284960001 2025-05-19,12:04:36.000,139,11029763,12405,0,1747656275,12971.344510589995,88.94091707999905,53359.717914 2025-05-19,12:04:37.000,139,11029704,12805,0,1747656276,12971.364719519996,88.91272056000162,53359.77381096001 2025-05-19,12:04:38.000,139,11029764,12725,0,1747656277,12971.31756535,88.86337664999883,53359.662017040006 2025-05-19,12:04:39.000,139,11029783,12605,0,1747656278,12971.25693856,88.82813100000203,53359.710926880005 2025-05-19,12:04:40.000,139,11029758,12525,0,1747656279,12971.25020224999,88.81403274000331,53359.66900416 2025-05-19,12:04:41.000,139,11029791,12565,0,1747656280,12971.17610284,88.76468883000052,53359.63406856001 2025-05-19,12:04:42.000,139,11029757,12765,0,1747656281,12971.13568498,88.76468883000052,53359.613107200006 2025-05-19,12:04:43.000,139,11029788,12725,0,1747656282,12971.09526712,88.77173795999988,53359.662017040006 2025-05-19,12:04:44.000,139,11029771,12605,0,1747656283,12971.04811294999,88.75763970000116,53359.65502992001 2025-05-19,12:04:45.000,139,11029770,12605,0,1747656284,12970.980749849994,88.79288534999796,53359.56419736001 2025-05-19,12:04:46.000,139,11029780,12645,0,1747656285,12970.913386749999,88.82108187000267,53359.592145840004 2025-05-19,12:04:47.000,139,11029707,12805,0,1747656286,12970.778660549993,88.83518013000139,53359.55721024 2025-05-19,12:04:48.000,139,11029789,12525,0,1747656287,12970.711297449998,88.86337664999883,53359.52926176 2025-05-19,12:04:49.000,139,11029808,12445,0,1747656288,12970.657406969993,88.90567143000226,53359.52926176 2025-05-19,12:04:50.000,139,11029776,12725,0,1747656289,12970.630461729997,88.95501533999777,53359.51528752001 2025-05-19,12:04:51.000,139,11029761,12445,0,1747656290,12970.590043869997,88.99026099000184,53359.48733904001 2025-05-19,12:04:52.000,139,11029781,12645,0,1747656291,12970.556362319992,89.03960490000463,53359.48035192 2025-05-19,12:04:53.000,139,11029805,12645,0,1747656292,12970.495735529992,89.06780142000207,53359.375545120005 2025-05-19,12:04:54.000,139,11029746,12525,0,1747656293,12970.448581359997,89.11009619999822,53359.43144208 2025-05-19,12:04:55.000,139,11029800,12645,0,1747656294,12970.374481949992,89.2087840200038,53359.375545120005 2025-05-19,12:04:56.000,139,11029791,12965,0,1747656295,12970.300382540001,89.25812792999932,53359.31964816001 2025-05-19,12:04:57.000,139,11029859,12445,0,1747656296,12970.206074199996,89.28632445000403,53359.29868680001 2025-05-19,12:04:58.000,139,11029799,12565,0,1747656297,12970.09829324,89.3568157500049,53359.326635280006 2025-05-19,12:04:59.000,139,11029802,12885,0,1747656298,12970.064611689995,89.37796314000298,53359.2637512 2025-05-19,12:05:00.000,139,11029768,12965,0,1747656299,12969.99724859,89.39911053000105,53359.2637512 2025-05-19,12:05:01.000,139,11029755,12805,0,1747656300,12969.923149179995,89.4555035700032,53359.256764080004 2025-05-19,12:05:02.000,139,11029789,12605,0,1747656301,12969.86925869999,89.49074922,53359.20086712001 2025-05-19,12:05:03.000,139,11029768,12765,0,1747656302,12969.822104529994,89.54714226000215,53359.21484136 2025-05-19,12:05:04.000,139,11029829,12565,0,1747656303,12969.754741429999,89.61058443000366,53359.158944400006 2025-05-19,12:05:05.000,139,11029789,12525,0,1747656304,12969.781686669994,89.63173182000173,53359.1240088 2025-05-19,12:05:06.000,139,11029775,12765,0,1747656305,12969.76821404999,89.63878095000109,53359.137983040004 2025-05-19,12:05:07.000,139,11029763,12765,0,1747656306,12969.80863190999,89.67402659999789,53359.137983040004 2025-05-19,12:05:08.000,139,11029783,12645,0,1747656307,12969.76821404999,89.64583008000045,53359.01221488001 2025-05-19,12:05:09.000,139,11029797,12565,0,1747656308,12969.78842297999,89.70927225000196,53359.03317624001 2025-05-19,12:05:10.000,139,11029759,12685,0,1747656309,12969.82884083999,89.67402659999789,53358.98426640001 2025-05-19,12:05:11.000,139,11029778,12685,0,1747656310,12969.82884083999,89.67402659999789,53358.970292160004 2025-05-19,12:05:12.000,139,11029758,12925,0,1747656311,12969.86925869999,89.7022231200026,53358.942343680006 2025-05-19,12:05:13.000,139,11029783,12645,0,1747656312,12969.89620394,89.70927225000196,53358.9493308 2025-05-19,12:05:14.000,139,11029802,12765,0,1747656313,12969.89620394,89.65287920999981,53358.9493308 2025-05-19,12:05:15.000,139,11029831,13045,0,1747656314,12969.88946762999,89.64583008000045,53358.90740808 2025-05-19,12:05:16.000,139,11029778,12605,0,1747656315,12969.92988548999,89.63878095000109,53358.90740808 2025-05-19,12:05:17.000,139,11029843,12645,0,1747656316,12969.95683073,89.59648616999766,53358.921382320004 2025-05-19,12:05:18.000,139,11029751,12645,0,1747656317,12969.963567039995,89.59648616999766,53358.90042096 2025-05-19,12:05:19.000,139,11029799,12685,0,1747656318,12970.01745752,89.59648616999766,53358.88644672 2025-05-19,12:05:20.000,139,11029769,12565,0,1747656319,12970.01072120999,89.61763356000301,53358.85849824 2025-05-19,12:05:21.000,139,11029764,12565,0,1747656320,12969.99051227999,89.58238790999894,53358.8794596 2025-05-19,12:05:22.000,139,11029794,12765,0,1747656321,12969.983775969995,89.5541913900015,53358.88644672 2025-05-19,12:05:23.000,139,11029758,12565,0,1747656322,12969.99051227999,89.52599487000407,53358.83054976 2025-05-19,12:05:24.000,139,11029829,12725,0,1747656323,12969.963567039995,89.51894574000471,53358.81657552001 2025-05-19,12:05:25.000,139,11029796,12965,0,1747656324,12969.92988548999,89.50484747999872,53358.802601280004 2025-05-19,12:05:26.000,139,11029767,12765,0,1747656325,12969.95009441999,89.49779834999936,53358.83054976 2025-05-19,12:05:27.000,139,11029791,12925,0,1747656326,12969.90967655999,89.47665096000128,53358.78163992 2025-05-19,12:05:28.000,139,11029833,12845,0,1747656327,12969.89620394,89.46255270000256,53358.81657552001 2025-05-19,12:05:29.000,139,11029799,12685,0,1747656328,12969.842313459994,89.48370009000064,53358.81657552001 2025-05-19,12:05:30.000,139,11029773,12685,0,1747656329,12969.822104529994,89.46255270000256,53358.774652800006 2025-05-19,12:05:31.000,139,11029790,12765,0,1747656330,12969.727796189989,89.46255270000256,53358.73273008 2025-05-19,12:05:32.000,139,11029784,13205,0,1747656331,12969.680642019994,89.4555035700032,53358.81657552001 2025-05-19,12:05:33.000,139,11029779,12805,0,1747656332,12969.606542609989,89.46960183000192,53358.753691440004 2025-05-19,12:05:34.000,139,11029727,12605,0,1747656333,12969.525706889988,89.47665096000128,53358.7397172 2025-05-19,12:05:35.000,139,11029785,12965,0,1747656334,12969.444871170002,89.51189660999808,53358.76766568001 2025-05-19,12:05:36.000,139,11029788,12845,0,1747656335,12969.337090209992,89.49074922,53358.74670432001 2025-05-19,12:05:37.000,139,11029812,12845,0,1747656336,12969.242781870002,89.51894574000471,53358.774652800006 2025-05-19,12:05:38.000,139,11029823,12965,0,1747656337,12969.141737220001,89.51894574000471,53358.704781600005 2025-05-19,12:05:39.000,139,11029725,12845,0,1747656338,12969.04069257,89.50484747999872,53358.68382024 2025-05-19,12:05:40.000,139,11029733,12765,0,1747656339,12969.027219949996,89.54714226000215,53358.69080736 2025-05-19,12:05:41.000,139,11029784,12805,0,1747656340,12968.993538399991,89.52599487000407,53358.655871760006 2025-05-19,12:05:42.000,139,11029809,12845,0,1747656341,12968.95985685,89.54714226000215,53358.64888464001 2025-05-19,12:05:43.000,139,11029814,12645,0,1747656342,12968.93964792,89.52599487000407,53358.64189752 2025-05-19,12:05:44.000,139,11029803,12965,0,1747656343,12968.946384229996,89.57533877999958,53358.655871760006 2025-05-19,12:05:45.000,139,11029767,12605,0,1747656344,12968.93291160999,89.54714226000215,53358.5650392 2025-05-19,12:05:46.000,139,11029792,13045,0,1747656345,12968.95985685,89.52599487000407,53358.52311648 2025-05-19,12:05:47.000,139,11029764,12565,0,1747656346,12969.00027471,89.51894574000471,53358.51612936 2025-05-19,12:05:48.000,139,11029786,12605,0,1747656347,12969.033956259991,89.46255270000256,53358.57202632 2025-05-19,12:05:49.000,139,11029784,12725,0,1747656348,12969.0609015,89.41320878999977,53358.57202632 2025-05-19,12:05:50.000,139,11029712,12605,0,1747656349,12969.128264599996,89.37796314000298,53358.488180880006 2025-05-19,12:05:51.000,139,11029794,12685,0,1747656350,12969.168682459996,89.32157010000083,53358.50215512 2025-05-19,12:05:52.000,139,11029820,12645,0,1747656351,12969.209100319997,89.27927532000467,53358.52311648 2025-05-19,12:05:53.000,139,11029784,12965,0,1747656352,12969.229309249997,89.26517705999868,53358.51612936 2025-05-19,12:05:54.000,139,11029816,12965,0,1747656353,12969.283199730002,89.19468575999781,53358.50914224001 2025-05-19,12:05:55.000,139,11029810,12605,0,1747656354,12969.316881279992,89.17353836999973,53358.47420664 2025-05-19,12:05:56.000,139,11029816,12605,0,1747656355,12969.370771759997,89.20173489000445,53358.50914224001 2025-05-19,12:05:57.000,139,11029814,12645,0,1747656356,12969.364035450002,89.15239098000166,53358.50215512 2025-05-19,12:05:58.000,139,11029790,12885,0,1747656357,12969.357299139992,89.11714533000486,53358.44625816 2025-05-19,12:05:59.000,139,11029735,12805,0,1747656358,12969.364035450002,89.10304706999887,53358.495168 2025-05-19,12:06:00.000,139,11029805,12725,0,1747656359,12969.330353899997,89.08894881000015,53358.47420664 2025-05-19,12:06:01.000,139,11029740,13005,0,1747656360,12969.276463419992,89.05370316000335,53358.439271040006 2025-05-19,12:06:02.000,139,11029790,13005,0,1747656361,12969.195627699992,89.08894881000015,53358.439271040006 2025-05-19,12:06:03.000,139,11029810,12645,0,1747656362,12969.175418769992,89.12419446000422,53358.43228392001 2025-05-19,12:06:04.000,139,11029784,12765,0,1747656363,12969.087846739996,89.18763662999845,53358.495168 2025-05-19,12:06:05.000,139,11029754,12765,0,1747656364,12969.027219949996,89.2440296700006,53358.4252968 2025-05-19,12:06:06.000,139,11029804,12805,0,1747656365,12968.905966369995,89.31452097000147,53358.39734832 2025-05-19,12:06:07.000,139,11029785,12805,0,1747656366,12968.89249374999,89.3920614000017,53358.41132256001 2025-05-19,12:06:08.000,139,11029791,12645,0,1747656367,12968.845339579995,89.44845444000384,53358.43228392001 2025-05-19,12:06:09.000,139,11029782,12765,0,1747656368,12968.75103123999,89.5894370399983,53358.37638696 2025-05-19,12:06:10.000,139,11029768,12645,0,1747656369,12968.703877069995,89.7022231200026,53358.36241272001 2025-05-19,12:06:11.000,139,11029767,12605,0,1747656370,12968.67693183,89.81500919999962,53358.39036120001 2025-05-19,12:06:12.000,139,11029790,12925,0,1747656371,12968.67693183,89.89959875999921,53358.34843848 2025-05-19,12:06:13.000,139,11029739,12885,0,1747656372,12968.60956872999,89.97713918999943,53358.36241272001 2025-05-19,12:06:14.000,139,11029784,12845,0,1747656373,12968.582623489994,90.02648310000222,53358.369399840005 2025-05-19,12:06:15.000,139,11029787,12685,0,1747656374,12968.596096109999,90.07582700999774,53358.38337408 2025-05-19,12:06:16.000,139,11029783,12805,0,1747656375,12968.575887179999,90.10402353000245,53358.299528640004 2025-05-19,12:06:17.000,139,11029767,12805,0,1747656376,12968.62977765999,90.12517092000053,53358.24363168001 2025-05-19,12:06:18.000,139,11029763,12765,0,1747656377,12968.643250279994,90.07582700999774,53358.25760592 2025-05-19,12:06:19.000,139,11029782,12605,0,1747656378,12968.703877069995,90.06172874999902,53358.25760592 2025-05-19,12:06:20.000,139,11029772,12685,0,1747656379,12968.77124016999,90.05467961999966,53358.24363168001 2025-05-19,12:06:21.000,139,11029769,12725,0,1747656380,12968.83186695999,90.07582700999774,53358.250618800004 2025-05-19,12:06:22.000,139,11029718,12605,0,1747656381,12968.885757439995,90.05467961999966,53358.2855544 2025-05-19,12:06:23.000,139,11029766,12645,0,1747656382,12968.93291160999,90.06172874999902,53358.25760592 2025-05-19,12:06:24.000,139,11029795,12725,0,1747656383,12968.966593159996,90.06172874999902,53358.271580160006 2025-05-19,12:06:25.000,139,11029767,12765,0,1747656384,12969.027219949996,90.07582700999774,53358.27856728 2025-05-19,12:06:26.000,139,11029772,12685,0,1747656385,12969.067637809996,90.06877787999838,53358.299528640004 2025-05-19,12:06:27.000,139,11029746,12725,0,1747656386,12969.121528290001,90.08287614000437,53358.30651576 2025-05-19,12:06:28.000,139,11029821,12685,0,1747656387,12969.101319360001,90.08287614000437,53358.26459304001 2025-05-19,12:06:29.000,139,11029827,12605,0,1747656388,12969.168682459996,90.11812179000117,53358.2855544 2025-05-19,12:06:30.000,139,11029771,12765,0,1747656389,12969.202364010001,90.10402353000245,53358.271580160006 2025-05-19,12:06:31.000,139,11029817,12725,0,1747656390,12969.242781870002,90.08287614000437,53358.29254152001 2025-05-19,12:06:32.000,139,11029730,12605,0,1747656391,12969.283199730002,90.03353223000158,53358.30651576 2025-05-19,12:06:33.000,139,11029787,12845,0,1747656392,12969.269727109997,90.06877787999838,53358.24363168001 2025-05-19,12:06:34.000,139,11029794,12605,0,1747656393,12969.337090209992,90.01943397000286,53358.271580160006 2025-05-19,12:06:35.000,139,11029784,12685,0,1747656394,12969.323617590002,90.01943397000286,53358.31350288001 2025-05-19,12:06:36.000,139,11029809,12605,0,1747656395,12969.350562829997,90.01943397000286,53358.30651576 2025-05-19,12:06:37.000,139,11029742,12885,0,1747656396,12969.384244380002,90.01943397000286,53358.33446424 2025-05-19,12:06:38.000,139,11029769,12685,0,1747656397,12969.411189619997,90.00533571000415,53358.369399840005 2025-05-19,12:06:39.000,139,11029761,12805,0,1747656398,12969.438134859993,90.0123848400035,53358.36241272001 2025-05-19,12:06:40.000,139,11029807,12765,0,1747656399,12969.444871170002,89.97713918999943,53358.34843848 2025-05-19,12:06:41.000,139,11029765,12805,0,1747656400,12969.444871170002,90.02648310000222,53358.36241272001 2025-05-19,12:06:42.000,139,11029739,12805,0,1747656401,12969.444871170002,90.05467961999966,53358.36241272001 2025-05-19,12:06:43.000,139,11029823,12685,0,1747656402,12969.444871170002,90.06172874999902,53358.39036120001 2025-05-19,12:06:44.000,139,11029759,12645,0,1747656403,12969.424662240002,90.08287614000437,53358.37638696 2025-05-19,12:06:45.000,139,11029827,12685,0,1747656404,12969.417925929993,90.09697440000309,53358.36241272001 2025-05-19,12:06:46.000,139,11029719,12685,0,1747656405,12969.390980689997,90.11812179000117,53358.4252968 2025-05-19,12:06:47.000,139,11029744,12685,0,1747656406,12969.343826520002,90.10402353000245,53358.41132256001 2025-05-19,12:06:48.000,139,11029808,12805,0,1747656407,12969.289936039997,90.10402353000245,53358.41132256001 2025-05-19,12:06:49.000,139,11029751,12885,0,1747656408,12969.202364010001,90.09697440000309,53358.39036120001 2025-05-19,12:06:50.000,139,11029771,12485,0,1747656409,12969.182155080001,90.01943397000286,53358.418309680004 2025-05-19,12:06:51.000,139,11029734,12725,0,1747656410,12969.135000909992,90.06877787999838,53358.37638696 2025-05-19,12:06:52.000,139,11029758,12685,0,1747656411,12969.067637809996,90.03353223000158,53358.369399840005 2025-05-19,12:06:53.000,139,11029745,12805,0,1747656412,12969.007011019996,90.0123848400035,53358.43228392001 2025-05-19,12:06:54.000,139,11029740,12525,0,1747656413,12968.946384229996,89.9841883199988,53358.38337408 2025-05-19,12:06:55.000,139,11029752,12645,0,1747656414,12968.966593159996,89.92779528000392,53358.39036120001 2025-05-19,12:06:56.000,139,11029815,12685,0,1747656415,12968.946384229996,89.87845137000113,53358.40433544 2025-05-19,12:06:57.000,139,11029720,12645,0,1747656416,12968.91943899,89.84320572000433,53358.39734832 2025-05-19,12:06:58.000,139,11029759,12685,0,1747656417,12968.89923006,89.75861616000475,53358.37638696 2025-05-19,12:06:59.000,139,11029759,12685,0,1747656418,12968.8588122,89.71632138000132,53358.39036120001 2025-05-19,12:07:00.000,139,11029742,12565,0,1747656419,12968.87228481999,89.63173182000173,53358.34145136001 2025-05-19,12:07:01.000,139,11029759,12645,0,1747656420,12968.885757439995,89.63878095000109,53358.39036120001 2025-05-19,12:07:02.000,139,11029747,12565,0,1747656421,12968.87228481999,89.61763356000301,53358.369399840005 2025-05-19,12:07:03.000,139,11029760,12765,0,1747656422,12968.885757439995,89.54714226000215,53358.37638696 2025-05-19,12:07:04.000,139,11029801,12605,0,1747656423,12968.8588122,89.58238790999894,53358.31350288001 2025-05-19,12:07:05.000,139,11029768,12565,0,1747656424,12968.87902113,89.56828965000022,53358.2855544 2025-05-19,12:07:06.000,139,11029766,12965,0,1747656425,12968.85207588999,89.58238790999894,53358.32747712 2025-05-19,12:07:07.000,139,11029789,12285,0,1747656426,12968.79818541,89.53304400000343,53358.29254152001 2025-05-19,12:07:08.000,139,11029804,12525,0,1747656427,12968.75103123999,89.56124052000087,53358.3554256 2025-05-19,12:07:09.000,139,11029792,12845,0,1747656428,12968.67693183,89.57533877999958,53358.30651576 2025-05-19,12:07:10.000,139,11029758,12565,0,1747656429,12968.643250279994,89.61763356000301,53358.369399840005 2025-05-19,12:07:11.000,139,11029748,12645,0,1747656430,12968.582623489994,89.68812486000388,53358.32747712 2025-05-19,12:07:12.000,139,11029745,12805,0,1747656431,12968.528733009989,89.74451789999875,53358.29254152001 2025-05-19,12:07:13.000,139,11029779,12405,0,1747656432,12968.461369909994,89.79386181000154,53358.27856728 2025-05-19,12:07:14.000,139,11029691,12765,0,1747656433,12968.400743119993,89.8502548500037,53358.250618800004 2025-05-19,12:07:15.000,139,11029737,12645,0,1747656434,12968.353588949998,89.89959875999921,53358.320490000006 2025-05-19,12:07:16.000,139,11029785,12805,0,1747656435,12968.346852639988,89.93484441000328,53358.30651576 2025-05-19,12:07:17.000,139,11029793,12765,0,1747656436,12968.299698469993,89.96304093000072,53358.299528640004 2025-05-19,12:07:18.000,139,11029755,13005,0,1747656437,12968.313171089998,90.03353223000158,53358.271580160006 2025-05-19,12:07:19.000,139,11029760,12645,0,1747656438,12968.286225849988,90.09697440000309,53358.30651576 2025-05-19,12:07:20.000,139,11029797,12685,0,1747656439,12968.286225849988,90.06172874999902,53358.299528640004 2025-05-19,12:07:21.000,139,11029773,12525,0,1747656440,12968.319907399993,90.05467961999966,53358.299528640004 2025-05-19,12:07:22.000,139,11029844,13085,0,1747656441,12968.306434779988,90.03353223000158,53358.320490000006 2025-05-19,12:07:23.000,139,11029805,12565,0,1747656442,12968.353588949998,90.0123848400035,53358.31350288001 2025-05-19,12:07:24.000,139,11029750,12765,0,1747656443,12968.387270499989,89.97009006000008,53358.271580160006 2025-05-19,12:07:25.000,139,11029727,12685,0,1747656444,12968.420952049994,89.91369701999793,53358.29254152001 2025-05-19,12:07:26.000,139,11029782,12645,0,1747656445,12968.434424669998,89.86435311000241,53358.2855544 2025-05-19,12:07:27.000,139,11029815,12685,0,1747656446,12968.407479429989,89.77976355000283,53358.26459304001 2025-05-19,12:07:28.000,139,11029779,12765,0,1747656447,12968.521996699994,89.72337051000068,53358.299528640004 2025-05-19,12:07:29.000,139,11029783,12885,0,1747656448,12968.555678249999,89.72337051000068,53358.32747712 2025-05-19,12:07:30.000,139,11029771,12765,0,1747656449,12968.575887179999,89.7022231200026,53358.33446424 2025-05-19,12:07:31.000,139,11029775,12605,0,1747656450,12968.58935979999,89.65287920999981,53358.31350288001 2025-05-19,12:07:32.000,139,11029798,12805,0,1747656451,12968.58935979999,89.65287920999981,53358.271580160006 2025-05-19,12:07:33.000,139,11029765,12805,0,1747656452,12968.575887179999,89.66697746999853,53358.3554256 2025-05-19,12:07:34.000,139,11029779,12485,0,1747656453,12968.56915086999,89.66697746999853,53358.32747712 2025-05-19,12:07:35.000,139,11029797,12565,0,1747656454,12968.575887179999,89.66697746999853,53358.27856728 2025-05-19,12:07:36.000,139,11029790,12925,0,1747656455,12968.562414559994,89.64583008000045,53358.320490000006 2025-05-19,12:07:37.000,139,11029761,12805,0,1747656456,12968.575887179999,89.64583008000045,53358.34843848 2025-05-19,12:07:38.000,139,11029763,12685,0,1747656457,12968.61630504,89.61763356000301,53358.3554256 2025-05-19,12:07:39.000,139,11029784,12565,0,1747656458,12968.60956872999,89.67402659999789,53358.3554256 2025-05-19,12:07:40.000,139,11029789,12805,0,1747656459,12968.663459209994,89.68107573000452,53358.34843848 2025-05-19,12:07:41.000,139,11029771,12525,0,1747656460,12968.71061337999,89.69517399000324,53358.41132256001 2025-05-19,12:07:42.000,139,11029776,12765,0,1747656461,12968.73755862,89.77976355000283,53358.40433544 2025-05-19,12:07:43.000,139,11029783,12645,0,1747656462,12968.73755862,89.80796007000026,53358.46023240001 2025-05-19,12:07:44.000,139,11029813,12765,0,1747656463,12968.79144909999,89.87845137000113,53358.44625816 2025-05-19,12:07:45.000,139,11029833,13005,0,1747656464,12968.764503859995,89.91369701999793,53358.44625816 2025-05-19,12:07:46.000,139,11029746,12605,0,1747656465,12968.75776755,90.03353223000158,53358.495168 2025-05-19,12:07:47.000,139,11029739,12645,0,1747656466,12968.79144909999,90.08287614000437,53358.488180880006 2025-05-19,12:07:48.000,139,11029788,12685,0,1747656467,12968.804921719995,90.09697440000309,53358.488180880006 2025-05-19,12:07:49.000,139,11029796,12445,0,1747656468,12968.79818541,90.1604165700046,53358.50914224001 2025-05-19,12:07:50.000,139,11029827,12885,0,1747656469,12968.85207588999,90.23090786999819,53358.59298768 2025-05-19,12:07:51.000,139,11029759,13005,0,1747656470,12968.926175299996,90.26615352000226,53358.586000560004 2025-05-19,12:07:52.000,139,11029768,12685,0,1747656471,12968.95312053999,90.27320265000162,53358.62093616 2025-05-19,12:07:53.000,139,11029771,12805,0,1747656472,12969.047428879996,90.2943500399997,53358.66285888 2025-05-19,12:07:54.000,139,11029736,12565,0,1747656473,12969.128264599996,90.26615352000226,53358.64888464001 2025-05-19,12:07:55.000,139,11029742,12765,0,1747656474,12969.195627699992,90.2943500399997,53358.66285888 2025-05-19,12:07:56.000,139,11029748,13125,0,1747656475,12969.256254489992,90.32254656000441,53358.74670432001 2025-05-19,12:07:57.000,139,11029776,12805,0,1747656476,12969.283199730002,90.33664482000313,53358.8095884 2025-05-19,12:07:58.000,139,11029782,12965,0,1747656477,12969.390980689997,90.34369395000249,53358.84452400001 2025-05-19,12:07:59.000,139,11029786,12645,0,1747656478,12969.444871170002,90.37893959999928,53358.85849824 2025-05-19,12:08:00.000,139,11029758,12965,0,1747656479,12969.498761649993,90.35779221000121,53358.8794596 2025-05-19,12:08:01.000,139,11029771,12765,0,1747656480,12969.539179509993,90.407136120004,53358.95631792 2025-05-19,12:08:02.000,139,11029766,12765,0,1747656481,12969.572861059998,90.38598872999864,53358.991253520006 2025-05-19,12:08:03.000,139,11029771,12445,0,1747656482,12969.606542609989,90.42828351000207,53359.040163360005 2025-05-19,12:08:04.000,139,11029792,12805,0,1747656483,12969.673905709999,90.44943090000015,53359.07509896 2025-05-19,12:08:05.000,139,11029764,12685,0,1747656484,12969.700850949994,90.43533264000143,53359.089073200004 2025-05-19,12:08:06.000,139,11029782,12445,0,1747656485,12969.700850949994,90.42828351000207,53359.11702168 2025-05-19,12:08:07.000,139,11029781,13125,0,1747656486,12969.781686669994,90.42123438000272,53359.15195728001 2025-05-19,12:08:08.000,139,11029726,12725,0,1747656487,12969.781686669994,90.43533264000143,53359.207854240005 2025-05-19,12:08:09.000,139,11029763,12725,0,1747656488,12969.76821404999,90.43533264000143,53359.23580272 2025-05-19,12:08:10.000,139,11029747,12685,0,1747656489,12969.85578608,90.45648002999951,53359.256764080004 2025-05-19,12:08:11.000,139,11029821,12725,0,1747656490,12969.92988548999,90.45648002999951,53359.2637512 2025-05-19,12:08:12.000,139,11029796,12565,0,1747656491,12969.95683073,90.38598872999864,53359.277725440006 2025-05-19,12:08:13.000,139,11029748,12845,0,1747656492,12970.024193829995,90.42828351000207,53359.35458376 2025-05-19,12:08:14.000,139,11029793,12965,0,1747656493,12970.07808431,90.407136120004,53359.36855800001 2025-05-19,12:08:15.000,139,11029765,12605,0,1747656494,12970.11176585999,90.4423817700008,53359.41048072 2025-05-19,12:08:16.000,139,11029750,12645,0,1747656495,12970.206074199996,90.407136120004,53359.46637768001 2025-05-19,12:08:17.000,139,11029749,12725,0,1747656496,12970.293646229991,90.393037859998,53359.50131328 2025-05-19,12:08:18.000,139,11029757,12725,0,1747656497,12970.401427190001,90.407136120004,53359.5781716 2025-05-19,12:08:19.000,139,11029786,12405,0,1747656498,12970.502471840002,90.407136120004,53359.58515872001 2025-05-19,12:08:20.000,139,11029741,12925,0,1747656499,12970.576571249992,90.45648002999951,53359.63406856001 2025-05-19,12:08:21.000,139,11029773,12405,0,1747656500,12970.623725420002,90.49172568000358,53359.63406856001 2025-05-19,12:08:22.000,139,11029795,12925,0,1747656501,12970.765187929988,90.51287307000166,53359.662017040006 2025-05-19,12:08:23.000,139,11029719,12685,0,1747656502,12970.852759959998,90.57631524000317,53359.73188824001 2025-05-19,12:08:24.000,139,11029755,12805,0,1747656503,12970.960540919994,90.6538556700034,53359.82272080001 2025-05-19,12:08:25.000,139,11029785,12885,0,1747656504,12971.00769508999,90.71024870999827,53359.829707920006 2025-05-19,12:08:26.000,139,11029778,12605,0,1747656505,12971.07505819,90.7525434900017,53359.91355336 2025-05-19,12:08:27.000,139,11029724,12605,0,1747656506,12971.142421289995,90.82303479000257,53359.93451472 2025-05-19,12:08:28.000,139,11029729,12765,0,1747656507,12971.182839149995,90.83008392000193,53359.9624632 2025-05-19,12:08:29.000,139,11029779,12885,0,1747656508,12971.16936652999,90.90057522000279,53359.98342456 2025-05-19,12:08:30.000,139,11029750,12765,0,1747656509,12971.20978438999,90.95696825999767,53360.06028288 2025-05-19,12:08:31.000,139,11029756,12605,0,1747656510,12971.2165207,90.97106652000366,53360.10919272001 2025-05-19,12:08:32.000,139,11029767,12565,0,1747656511,12971.203048079995,91.04155782000453,53360.13015408 2025-05-19,12:08:33.000,139,11029762,12605,0,1747656512,12971.25693856,91.07680347000132,53360.144128320004 2025-05-19,12:08:34.000,139,11029757,12805,0,1747656513,12971.22999331999,91.11204911999812,53360.20002528 2025-05-19,12:08:35.000,139,11029744,12725,0,1747656514,12971.2165207,91.14729477000219,53360.24893512 2025-05-19,12:08:36.000,139,11029747,12605,0,1747656515,12971.20978438999,91.18254041999899,53360.26989648 2025-05-19,12:08:37.000,139,11029789,12845,0,1747656516,12971.20978438999,91.20368781000434,53360.3467548 2025-05-19,12:08:38.000,139,11029797,12845,0,1747656517,12971.162630219995,91.21778607000306,53360.36072904 2025-05-19,12:08:39.000,139,11029775,12605,0,1747656518,12971.19631177,91.25303171999985,53360.38867752 2025-05-19,12:08:40.000,139,11029768,12805,0,1747656519,12971.182839149995,91.26008084999921,53360.37470328001 2025-05-19,12:08:41.000,139,11029755,12565,0,1747656520,12971.15589391,91.1966386799977,53360.37470328001 2025-05-19,12:08:42.000,139,11029728,12645,0,1747656521,12971.243465939995,91.18254041999899,53360.479510080004 2025-05-19,12:08:43.000,139,11029738,12725,0,1747656522,12971.16936652999,91.10499998999876,53360.49348432001 2025-05-19,12:08:44.000,139,11029723,12525,0,1747656523,12971.162630219995,91.09090173000004,53360.52841992 2025-05-19,12:08:45.000,139,11029772,12725,0,1747656524,12971.11547605,91.02041042999917,53360.56335552 2025-05-19,12:08:46.000,139,11029740,12605,0,1747656525,12971.14915759999,90.95696825999767,53360.61226536001 2025-05-19,12:08:47.000,139,11029784,12605,0,1747656526,12971.223257009995,90.85123131,53360.61226536001 2025-05-19,12:08:48.000,139,11029775,12645,0,1747656527,12971.25693856,90.80188740000449,53360.668162320006 2025-05-19,12:08:49.000,139,11029794,12765,0,1747656528,12971.29062010999,90.72434697000426,53360.65418808 2025-05-19,12:08:50.000,139,11029767,12885,0,1747656529,12971.364719519996,90.64680654000404,53360.68912368001 2025-05-19,12:08:51.000,139,11029766,12685,0,1747656530,12971.432082619991,90.58336437000253,53360.717072160005 2025-05-19,12:08:52.000,139,11029751,12525,0,1747656531,12971.533127269991,90.51992220000102,53360.73803352001 2025-05-19,12:08:53.000,139,11029778,12765,0,1747656532,12971.553336199991,90.49172568000358,53360.765982000004 2025-05-19,12:08:54.000,139,11029745,12565,0,1747656533,12971.587017749996,90.44943090000015,53360.814891840004 2025-05-19,12:08:55.000,139,11029776,12645,0,1747656534,12971.627435609997,90.42828351000207,53360.79393048 2025-05-19,12:08:56.000,139,11029740,12605,0,1747656535,12971.661117160002,90.407136120004,53360.84284032 2025-05-19,12:08:57.000,139,11029785,12565,0,1747656536,12971.694798709992,90.36484134000057,53360.89175016 2025-05-19,12:08:58.000,139,11029825,12805,0,1747656537,12971.674589779992,90.35779221000121,53360.89873728 2025-05-19,12:08:59.000,139,11029793,12685,0,1747656538,12971.674589779992,90.35074308000185,53360.8707888 2025-05-19,12:09:00.000,139,11029778,12725,0,1747656539,12971.694798709992,90.41418525000336,53360.933672880004 2025-05-19,12:09:01.000,139,11029807,12605,0,1747656540,12971.640908230002,90.44943090000015,53360.91969864 2025-05-19,12:09:02.000,139,11029748,12805,0,1747656541,12971.647644539997,90.52697133000038,53360.884763040005 2025-05-19,12:09:03.000,139,11029732,12565,0,1747656542,12971.627435609997,90.61156088999996,53360.94066 2025-05-19,12:09:04.000,139,11029759,12685,0,1747656543,12971.573545129992,90.67500306000147,53360.96162136 2025-05-19,12:09:05.000,139,11029794,12845,0,1747656544,12971.519654650001,90.78074000999914,53360.96162136 2025-05-19,12:09:06.000,139,11029771,12725,0,1747656545,12971.445555239996,90.87237869999808,53360.99655696001 2025-05-19,12:09:07.000,139,11029750,12765,0,1747656546,12971.39166475999,90.95696825999767,53361.003544080006 2025-05-19,12:09:08.000,139,11029757,12765,0,1747656547,12971.29062010999,91.05565608000325,53360.96860848 2025-05-19,12:09:09.000,139,11029792,12685,0,1747656548,12971.20978438999,91.18254041999899,53361.0105312 2025-05-19,12:09:10.000,139,11029770,12765,0,1747656549,12971.12894866999,91.2107369400037,53361.02450544001 2025-05-19,12:09:11.000,139,11029744,12645,0,1747656550,12971.07505819,91.30237563000264,53361.003544080006 2025-05-19,12:09:12.000,139,11029721,12805,0,1747656551,12971.02790401999,91.33057215000008,53361.01751832 2025-05-19,12:09:13.000,139,11029764,12685,0,1747656552,12970.933595679999,91.36581780000415,53361.01751832 2025-05-19,12:09:14.000,139,11029757,12805,0,1747656553,12970.906650439989,91.39401432000159,53361.01751832 2025-05-19,12:09:15.000,139,11029786,12965,0,1747656554,12970.859496269994,91.44335823000438,53361.02450544001 2025-05-19,12:09:16.000,139,11029768,13005,0,1747656555,12970.852759959998,91.4574564900031,53361.0105312 2025-05-19,12:09:17.000,139,11029736,12685,0,1747656556,12970.839287339993,91.49975126999925,53360.96860848 2025-05-19,12:09:18.000,139,11029814,12765,0,1747656557,12970.832551029998,91.48565301000053,53361.03847968 2025-05-19,12:09:19.000,139,11029775,12685,0,1747656558,12970.819078409993,91.45040736000374,53361.03847968 2025-05-19,12:09:20.000,139,11029753,12805,0,1747656559,12970.879705199994,91.39401432000159,53361.05944104 2025-05-19,12:09:21.000,139,11029797,12725,0,1747656560,12970.913386749999,91.35876867000479,53360.982582720004 2025-05-19,12:09:22.000,139,11029748,12645,0,1747656561,12970.974013539999,91.309424760002,53361.05944104 2025-05-19,12:09:23.000,139,11029787,12725,0,1747656562,12971.05484926,91.21778607000306,53361.03149256 2025-05-19,12:09:24.000,139,11029798,13125,0,1747656563,12971.09526712,91.14729477000219,53361.0105312 2025-05-19,12:09:25.000,139,11029813,12565,0,1747656564,12971.102003429995,91.10499998999876,53360.96860848 2025-05-19,12:09:26.000,139,11029813,12885,0,1747656565,12971.16936652999,91.00631217000046,53360.94066 2025-05-19,12:09:27.000,139,11029793,12845,0,1747656566,12971.19631177,90.93582086999959,53360.91271152 2025-05-19,12:09:28.000,139,11029748,12965,0,1747656567,12971.23672963,90.85828043999936,53360.96162136 2025-05-19,12:09:29.000,139,11029827,12845,0,1747656568,12971.243465939995,90.79483826999785,53360.92668576001 2025-05-19,12:09:30.000,139,11029731,12725,0,1747656569,12971.25020224999,90.7525434900017,53360.96162136 2025-05-19,12:09:31.000,139,11029802,12925,0,1747656570,12971.31082903999,90.68910132000019,53360.94764712001 2025-05-19,12:09:32.000,139,11029758,12965,0,1747656571,12971.33103796999,90.6538556700034,53360.96162136 2025-05-19,12:09:33.000,139,11029791,12765,0,1747656572,12971.324301659995,90.67500306000147,53360.933672880004 2025-05-19,12:09:34.000,139,11029773,12605,0,1747656573,12971.33103796999,90.67500306000147,53360.954634240006 2025-05-19,12:09:35.000,139,11029775,13005,0,1747656574,12971.31756535,90.67500306000147,53360.91271152 2025-05-19,12:09:36.000,139,11029786,12645,0,1747656575,12971.263674869995,90.73139610000362,53360.89873728 2025-05-19,12:09:37.000,139,11029744,12725,0,1747656576,12971.27714749,90.79483826999785,53360.91969864 2025-05-19,12:09:38.000,139,11029820,12765,0,1747656577,12971.223257009995,90.89352609000343,53360.90572440001 2025-05-19,12:09:39.000,139,11029781,12645,0,1747656578,12971.19631177,90.93582086999959,53360.94066 2025-05-19,12:09:40.000,139,11029778,12685,0,1747656579,12971.162630219995,91.06975434000196,53360.92668576001 2025-05-19,12:09:41.000,139,11029770,12645,0,1747656580,12971.15589391,91.16844216000027,53360.89873728 2025-05-19,12:09:42.000,139,11029759,12725,0,1747656581,12971.122212359995,91.29532650000328,53360.91271152 2025-05-19,12:09:43.000,139,11029776,12805,0,1747656582,12971.05484926,91.37991606000287,53360.89175016 2025-05-19,12:09:44.000,139,11029760,12805,0,1747656583,12971.021167709994,91.47155475000181,53360.94066 2025-05-19,12:09:45.000,139,11029767,12845,0,1747656584,12971.000958779994,91.59843909000483,53360.96162136 2025-05-19,12:09:46.000,139,11029791,12405,0,1747656585,12970.933595679999,91.71827430000121,53360.91969864 2025-05-19,12:09:47.000,139,11029749,12685,0,1747656586,12970.872968889998,91.74647081999865,53360.97559560001 2025-05-19,12:09:48.000,139,11029810,12885,0,1747656587,12970.785396859988,91.82401124999888,53360.96860848 2025-05-19,12:09:49.000,139,11029791,12605,0,1747656588,12970.731506379998,91.81696211999952,53360.933672880004 2025-05-19,12:09:50.000,139,11029770,12965,0,1747656589,12970.670879589998,91.80991299000016,53360.933672880004 2025-05-19,12:09:51.000,139,11029757,12725,0,1747656590,12970.603516490002,91.80991299000016,53360.933672880004 2025-05-19,12:09:52.000,139,11029758,12805,0,1747656591,12970.536153389992,91.73237255999993,53360.94066 2025-05-19,12:09:53.000,139,11029782,12845,0,1747656592,12970.488999219997,91.7041760400025,53360.92668576001 2025-05-19,12:09:54.000,139,11029781,12965,0,1747656593,12970.428372429997,91.64778300000035,53360.91969864 2025-05-19,12:09:55.000,139,11029802,12685,0,1747656594,12970.367745639996,91.57729169999948,53360.933672880004 2025-05-19,12:09:56.000,139,11029760,12685,0,1747656595,12970.320591470001,91.4574564900031,53360.84284032 2025-05-19,12:09:57.000,139,11029776,12925,0,1747656596,12970.300382540001,91.37286693000351,53360.89873728 2025-05-19,12:09:58.000,139,11029796,12965,0,1747656597,12970.307118849996,91.28827737000393,53360.87777592001 2025-05-19,12:09:59.000,139,11029799,12965,0,1747656598,12970.300382540001,91.16844216000027,53360.90572440001 2025-05-19,12:10:00.000,139,11029776,12965,0,1747656599,12970.327327779996,91.11909825000475,53360.89873728 2025-05-19,12:10:01.000,139,11029793,12685,0,1747656600,12970.374481949992,91.03450868999789,53360.814891840004 2025-05-19,12:10:02.000,139,11029839,12405,0,1747656601,12970.428372429997,90.98516478000238,53360.82187896 2025-05-19,12:10:03.000,139,11029796,12565,0,1747656602,12970.488999219997,90.9640173900043,53360.77296912 2025-05-19,12:10:04.000,139,11029764,12605,0,1747656603,12970.556362319992,90.87237869999808,53360.75200776 2025-05-19,12:10:05.000,139,11029777,12445,0,1747656604,12970.556362319992,90.90057522000279,53360.73803352001 2025-05-19,12:10:06.000,139,11029748,12725,0,1747656605,12970.623725420002,90.92172261000087,53360.77296912 2025-05-19,12:10:07.000,139,11029768,12605,0,1747656606,12970.630461729997,90.86532956999872,53360.74502064 2025-05-19,12:10:08.000,139,11029780,13085,0,1747656607,12970.704561140003,90.87237869999808,53360.7310464 2025-05-19,12:10:09.000,139,11029773,12805,0,1747656608,12970.724770069988,90.90762435000215,53360.7310464 2025-05-19,12:10:10.000,139,11029756,12885,0,1747656609,12970.751715309998,90.90057522000279,53360.6961108 2025-05-19,12:10:11.000,139,11029822,12605,0,1747656610,12970.771924239998,90.92877174000023,53360.72405928 2025-05-19,12:10:12.000,139,11029790,12845,0,1747656611,12970.771924239998,90.90057522000279,53360.668162320006 2025-05-19,12:10:13.000,139,11029786,12885,0,1747656612,12970.792133169998,90.93582086999959,53360.75899488001 2025-05-19,12:10:14.000,139,11029782,12805,0,1747656613,12970.785396859988,90.93582086999959,53360.6961108 2025-05-19,12:10:15.000,139,11029814,12805,0,1747656614,12970.771924239998,90.97106652000366,53360.72405928 2025-05-19,12:10:16.000,139,11029768,12605,0,1747656615,12970.778660549993,90.95696825999767,53360.717072160005 2025-05-19,12:10:17.000,139,11029772,12485,0,1747656616,12970.731506379998,90.99221391000174,53360.72405928 2025-05-19,12:10:18.000,139,11029760,12925,0,1747656617,12970.697824829993,90.99221391000174,53360.70309792 2025-05-19,12:10:19.000,139,11029774,12565,0,1747656618,12970.684352210003,91.03450868999789,53360.6961108 2025-05-19,12:10:20.000,139,11029771,12405,0,1747656619,12970.616989109993,91.04155782000453,53360.70309792 2025-05-19,12:10:21.000,139,11029818,12565,0,1747656620,12970.536153389992,91.0979508599994,53360.71008504001 2025-05-19,12:10:22.000,139,11029740,12645,0,1747656621,12970.455317669992,91.14024564000283,53360.73803352001 2025-05-19,12:10:23.000,139,11029730,12725,0,1747656622,12970.367745639996,91.18254041999899,53360.68213656 2025-05-19,12:10:24.000,139,11029786,12925,0,1747656623,12970.253228369991,91.23893346000114,53360.66117520001 2025-05-19,12:10:25.000,139,11029739,12565,0,1747656624,12970.13197478999,91.26712997999857,53360.64021384001 2025-05-19,12:10:26.000,139,11029797,13005,0,1747656625,12970.01072120999,91.30237563000264,53360.59130400001 2025-05-19,12:10:27.000,139,11029725,12765,0,1747656626,12969.9366218,91.3446704099988,53360.56335552 2025-05-19,12:10:28.000,139,11029732,12885,0,1747656627,12969.822104529994,91.35876867000479,53360.50745856 2025-05-19,12:10:29.000,139,11029707,12845,0,1747656628,12969.741268809994,91.35876867000479,53360.52143280001 2025-05-19,12:10:30.000,139,11029794,12765,0,1747656629,12969.673905709999,91.35171953999816,53360.4864972 2025-05-19,12:10:31.000,139,11029793,12925,0,1747656630,12969.566124749988,91.3446704099988,53360.44457448001 2025-05-19,12:10:32.000,139,11029745,12925,0,1747656631,12969.539179509993,91.29532650000328,53360.430600240004 2025-05-19,12:10:33.000,139,11029751,12725,0,1747656632,12969.478552719993,91.23893346000114,53360.37470328001 2025-05-19,12:10:34.000,139,11029770,12805,0,1747656633,12969.498761649993,91.18958954999835,53360.381690400005 2025-05-19,12:10:35.000,139,11029722,12805,0,1747656634,12969.492025339998,91.11204911999812,53360.35374192001 2025-05-19,12:10:36.000,139,11029737,12965,0,1747656635,12969.498761649993,91.02745955999853,53360.29085784 2025-05-19,12:10:37.000,139,11029775,12925,0,1747656636,12969.485289030003,90.9992630400011,53360.283870720006 2025-05-19,12:10:38.000,139,11029765,12805,0,1747656637,12969.518970579993,90.94286999999895,53360.213999520005 2025-05-19,12:10:39.000,139,11029802,12925,0,1747656638,12969.512234269998,90.84418218000064,53360.25592224001 2025-05-19,12:10:40.000,139,11029781,12685,0,1747656639,12969.518970579993,90.76664175000042,53360.24893512 2025-05-19,12:10:41.000,139,11029782,12885,0,1747656640,12969.505497959988,90.68205219000083,53360.1720768 2025-05-19,12:10:42.000,139,11029776,12885,0,1747656641,12969.498761649993,90.61861001999932,53360.12316696 2025-05-19,12:10:43.000,139,11029777,12765,0,1747656642,12969.525706889988,90.56926611000381,53360.116179840006 2025-05-19,12:10:44.000,139,11029738,12645,0,1747656643,12969.485289030003,90.49172568000358,53360.06028288 2025-05-19,12:10:45.000,139,11029785,12605,0,1747656644,12969.438134859993,90.47057828999823,53360.095218480004 2025-05-19,12:10:46.000,139,11029778,12605,0,1747656645,12969.471816409998,90.41418525000336,53360.03932152001 2025-05-19,12:10:47.000,139,11029777,12845,0,1747656646,12969.451607479998,90.41418525000336,53360.00438592 2025-05-19,12:10:48.000,139,11029744,12725,0,1747656647,12969.397716999993,90.42123438000272,53360.01137304 2025-05-19,12:10:49.000,139,11029761,12605,0,1747656648,12969.397716999993,90.44943090000015,53360.00438592 2025-05-19,12:10:50.000,139,11029735,12885,0,1747656649,12969.323617590002,90.48467655000422,53359.9624632 2025-05-19,12:10:51.000,139,11029785,12805,0,1747656650,12969.236045559992,90.5058239400023,53359.98342456 2025-05-19,12:10:52.000,139,11029805,12885,0,1747656651,12969.121528290001,90.55516784999782,53359.93451472 2025-05-19,12:10:53.000,139,11029772,12485,0,1747656652,12969.013747329991,90.58336437000253,53359.90656624 2025-05-19,12:10:54.000,139,11029754,12725,0,1747656653,12968.93291160999,90.59746263000125,53359.878617760005 2025-05-19,12:10:55.000,139,11029770,12605,0,1747656654,12968.81839434,90.66090480000275,53359.88560488 2025-05-19,12:10:56.000,139,11029779,12485,0,1747656655,12968.744294929995,90.69615044999955,53359.84368216 2025-05-19,12:10:57.000,139,11029803,12805,0,1747656656,12968.643250279994,90.68910132000019,53359.83669504 2025-05-19,12:10:58.000,139,11029767,12525,0,1747656657,12968.542205629994,90.69615044999955,53359.79477232 2025-05-19,12:10:59.000,139,11029801,12525,0,1747656658,12968.447897289989,90.6538556700034,53359.79477232 2025-05-19,12:11:00.000,139,11029786,12485,0,1747656659,12968.346852639988,90.66090480000275,53359.74586248 2025-05-19,12:11:01.000,139,11029783,12965,0,1747656660,12968.266016920003,90.66090480000275,53359.69695264 2025-05-19,12:11:02.000,139,11029771,12925,0,1747656661,12968.205390130002,90.68205219000083,53359.63406856001 2025-05-19,12:11:03.000,139,11029838,12845,0,1747656662,12968.111081789997,90.70319957999891,53359.55022312 2025-05-19,12:11:04.000,139,11029735,12805,0,1747656663,12968.050454999997,90.71024870999827,53359.5083004 2025-05-19,12:11:05.000,139,11029800,12645,0,1747656664,12968.010037139997,90.70319957999891,53359.48035192 2025-05-19,12:11:06.000,139,11029772,12765,0,1747656665,12967.983091900001,90.70319957999891,53359.445416320006 2025-05-19,12:11:07.000,139,11029719,12805,0,1747656666,12967.983091900001,90.66090480000275,53359.41746784001 2025-05-19,12:11:08.000,139,11029799,12805,0,1747656667,12967.976355589992,90.6538556700034,53359.375545120005 2025-05-19,12:11:09.000,139,11029803,12885,0,1747656668,12968.003300830002,90.63270827999804,53359.305673920004 2025-05-19,12:11:10.000,139,11029808,12605,0,1747656669,12968.036982379992,90.6538556700034,53359.256764080004 2025-05-19,12:11:11.000,139,11029856,12885,0,1747656670,12968.063927620002,90.68205219000083,53359.29169968 2025-05-19,12:11:12.000,139,11029778,12605,0,1747656671,12968.070663929997,90.67500306000147,53359.20086712001 2025-05-19,12:11:13.000,139,11029797,12765,0,1747656672,12968.111081789997,90.68205219000083,53359.22182848 2025-05-19,12:11:14.000,139,11029818,12685,0,1747656673,12968.104345480002,90.66795393000211,53359.158944400006 2025-05-19,12:11:15.000,139,11029771,12565,0,1747656674,12968.144763340002,90.66090480000275,53359.110034560006 2025-05-19,12:11:16.000,139,11029809,12805,0,1747656675,12968.151499649997,90.64680654000404,53359.137983040004 2025-05-19,12:11:17.000,139,11029774,12885,0,1747656676,12968.151499649997,90.66795393000211,53359.110034560006 2025-05-19,12:11:18.000,139,11029776,12805,0,1747656677,12968.124554410002,90.63270827999804,53359.14497016 2025-05-19,12:11:19.000,139,11029786,12605,0,1747656678,12968.124554410002,90.68910132000019,53359.10304744001 2025-05-19,12:11:20.000,139,11029768,12845,0,1747656679,12968.084136550002,90.70319957999891,53359.04715048 2025-05-19,12:11:21.000,139,11029788,12765,0,1747656680,12968.063927620002,90.71024870999827,53359.01221488001 2025-05-19,12:11:22.000,139,11029784,12685,0,1747656681,12968.043718690002,90.74549436000234,53359.01221488001 2025-05-19,12:11:23.000,139,11029827,13165,0,1747656682,12968.016773449992,90.72434697000426,53359.00522776 2025-05-19,12:11:24.000,139,11029786,12685,0,1747656683,12967.882047250001,90.77369087999978,53358.9493308 2025-05-19,12:11:25.000,139,11029743,12805,0,1747656684,12967.84162939,90.78074000999914,53358.97727928 2025-05-19,12:11:26.000,139,11029796,12445,0,1747656685,12967.84162939,90.81598566000321,53358.95631792 2025-05-19,12:11:27.000,139,11029732,12685,0,1747656686,12967.7810026,90.82303479000257,53358.942343680006 2025-05-19,12:11:28.000,139,11029803,12805,0,1747656687,12967.74058474,90.87942783000472,53358.970292160004 2025-05-19,12:11:29.000,139,11029786,12925,0,1747656688,12967.71363949999,90.89352609000343,53358.91439520001 2025-05-19,12:11:30.000,139,11029766,12765,0,1747656689,12967.67322163999,90.92172261000087,53358.88644672 2025-05-19,12:11:31.000,139,11029754,12925,0,1747656690,12967.69343056999,90.95696825999767,53358.85151112 2025-05-19,12:11:32.000,139,11029765,12805,0,1747656691,12967.646276399995,90.95696825999767,53358.86548536001 2025-05-19,12:11:33.000,139,11029760,12765,0,1747656692,12967.63280377999,90.93582086999959,53358.83753688 2025-05-19,12:11:34.000,139,11029772,12525,0,1747656693,12967.605858539995,90.9640173900043,53358.83753688 2025-05-19,12:11:35.000,139,11029707,12725,0,1747656694,12967.585649609995,90.90057522000279,53358.83753688 2025-05-19,12:11:36.000,139,11029766,12605,0,1747656695,12967.525022819995,90.85828043999936,53358.81657552001 2025-05-19,12:11:37.000,139,11029780,12645,0,1747656696,12967.51828651,90.81598566000321,53358.76766568001 2025-05-19,12:11:38.000,139,11029804,12725,0,1747656697,12967.51155019999,90.74549436000234,53358.79561416001 2025-05-19,12:11:39.000,139,11029759,12805,0,1747656698,12967.525022819995,90.66090480000275,53358.76067856 2025-05-19,12:11:40.000,139,11029761,12805,0,1747656699,12967.49807758,90.59041350000189,53358.71176872 2025-05-19,12:11:41.000,139,11029760,12885,0,1747656700,12967.49134126999,90.55516784999782,53358.72574296001 2025-05-19,12:11:42.000,139,11029803,12845,0,1747656701,12967.47786865,90.53402045999974,53358.71176872 2025-05-19,12:11:43.000,139,11029761,12725,0,1747656702,12967.484604959995,90.52697133000038,53358.71176872 2025-05-19,12:11:44.000,139,11029764,12485,0,1747656703,12967.504813889995,90.47762742000486,53358.71875584 2025-05-19,12:11:45.000,139,11029774,12565,0,1747656704,12967.464396029995,90.45648002999951,53358.669846 2025-05-19,12:11:46.000,139,11029775,12565,0,1747656705,12967.41050554999,90.4423817700008,53358.66285888 2025-05-19,12:11:47.000,139,11029731,12685,0,1747656706,12967.376823999999,90.43533264000143,53358.606961920006 2025-05-19,12:11:48.000,139,11029735,12805,0,1747656707,12967.309460899989,90.4423817700008,53358.634910400004 2025-05-19,12:11:49.000,139,11029768,12685,0,1747656708,12967.282515659994,90.45648002999951,53358.5650392 2025-05-19,12:11:50.000,139,11029753,12485,0,1747656709,12967.201679939993,90.46352915999887,53358.64189752 2025-05-19,12:11:51.000,139,11029790,12805,0,1747656710,12967.194943629998,90.51992220000102,53358.655871760006 2025-05-19,12:11:52.000,139,11029758,12765,0,1747656711,12967.174734699998,90.58336437000253,53358.59298768 2025-05-19,12:11:53.000,139,11029777,12725,0,1747656712,12967.107371599988,90.62565914999868,53358.606961920006 2025-05-19,12:11:54.000,139,11029757,12685,0,1747656713,12967.026535880002,90.69615044999955,53358.586000560004 2025-05-19,12:11:55.000,139,11029751,12765,0,1747656714,12967.026535880002,90.77369087999978,53358.55106496 2025-05-19,12:11:56.000,139,11029742,12765,0,1747656715,12966.918754919992,90.80188740000449,53358.495168 2025-05-19,12:11:57.000,139,11029751,12965,0,1747656716,12966.871600749997,90.85123131,53358.55805208001 2025-05-19,12:11:58.000,139,11029797,12925,0,1747656717,12966.817710269992,90.86532956999872,53358.5650392 2025-05-19,12:11:59.000,139,11029748,12765,0,1747656718,12966.817710269992,90.92172261000087,53358.488180880006 2025-05-19,12:12:00.000,139,11029709,12725,0,1747656719,12966.750347169997,90.91467348000151,53358.495168 2025-05-19,12:12:01.000,139,11029702,12725,0,1747656720,12966.736874549992,90.92877174000023,53358.467219520004 2025-05-19,12:12:02.000,139,11029814,12645,0,1747656721,12966.689720379996,91.01336129999981,53358.48119376001 2025-05-19,12:12:03.000,139,11029767,12565,0,1747656722,12966.656038829991,91.04155782000453,53358.43228392001 2025-05-19,12:12:04.000,139,11029773,12965,0,1747656723,12966.676247759991,91.04860695000389,53358.37638696 2025-05-19,12:12:05.000,139,11029691,12525,0,1747656724,12966.649302519996,91.05565608000325,53358.33446424 2025-05-19,12:12:06.000,139,11029800,12885,0,1747656725,12966.62235728,91.08385260000068,53358.34843848 2025-05-19,12:12:07.000,139,11029735,12725,0,1747656726,12966.635829899991,91.11909825000475,53358.31350288001 2025-05-19,12:12:08.000,139,11029783,12525,0,1747656727,12966.656038829991,91.11204911999812,53358.29254152001 2025-05-19,12:12:09.000,139,11029729,12685,0,1747656728,12966.656038829991,91.11204911999812,53358.2855544 2025-05-19,12:12:10.000,139,11029797,13085,0,1747656729,12966.676247759991,91.10499998999876,53358.2855544 2025-05-19,12:12:11.000,139,11029746,12765,0,1747656730,12966.676247759991,91.07680347000132,53358.24363168001 2025-05-19,12:12:12.000,139,11029756,12685,0,1747656731,12966.716665619992,91.0627052100026,53358.22267032001 2025-05-19,12:12:13.000,139,11029786,12685,0,1747656732,12966.696456689991,91.02041042999917,53358.1807476 2025-05-19,12:12:14.000,139,11029779,12725,0,1747656733,12966.736874549992,90.97106652000366,53358.17376048001 2025-05-19,12:12:15.000,139,11029742,13005,0,1747656734,12966.757083479992,91.01336129999981,53358.18773472 2025-05-19,12:12:16.000,139,11029795,12645,0,1747656735,12966.770556099997,91.02745955999853,53358.18773472 2025-05-19,12:12:17.000,139,11029796,12685,0,1747656736,12966.797501339992,91.01336129999981,53358.13882488 2025-05-19,12:12:18.000,139,11029714,12645,0,1747656737,12966.851391819997,91.04155782000453,53358.152799120006 2025-05-19,12:12:19.000,139,11029766,12725,0,1747656738,12966.864864440002,91.10499998999876,53358.131837760004 2025-05-19,12:12:20.000,139,11029796,12645,0,1747656739,12966.918754919992,91.12614738000411,53358.131837760004 2025-05-19,12:12:21.000,139,11029753,12765,0,1747656740,12966.891809679997,91.17549128999963,53358.103889280006 2025-05-19,12:12:22.000,139,11029756,12725,0,1747656741,12966.898545989992,91.17549128999963,53358.131837760004 2025-05-19,12:12:23.000,139,11029723,12605,0,1747656742,12966.851391819997,91.2107369400037,53358.07594080001 2025-05-19,12:12:24.000,139,11029741,12565,0,1747656743,12966.844655510002,91.26008084999921,53358.05497944001 2025-05-19,12:12:25.000,139,11029712,12605,0,1747656744,12966.784028720002,91.309424760002,53358.08991504 2025-05-19,12:12:26.000,139,11029771,12685,0,1747656745,12966.770556099997,91.33762127999944,53358.06895368 2025-05-19,12:12:27.000,139,11029751,12525,0,1747656746,12966.696456689991,91.39401432000159,53358.04799232 2025-05-19,12:12:28.000,139,11029730,12645,0,1747656747,12966.676247759991,91.42925996999838,53358.06895368 2025-05-19,12:12:29.000,139,11029758,12725,0,1747656748,12966.608884659996,91.50680039999861,53357.99209536 2025-05-19,12:12:30.000,139,11029720,12725,0,1747656749,12966.507840009996,91.53499692000332,53357.99908248 2025-05-19,12:12:31.000,139,11029752,12885,0,1747656750,12966.487631079995,91.59843909000483,53358.01305672 2025-05-19,12:12:32.000,139,11029745,12925,0,1747656751,12966.46068584,91.61253735000355,53358.00606960001 2025-05-19,12:12:33.000,139,11029735,12965,0,1747656752,12966.427004289995,91.64778300000035,53357.985108240006 2025-05-19,12:12:34.000,139,11029740,12565,0,1747656753,12966.44047691,91.7041760400025,53357.985108240006 2025-05-19,12:12:35.000,139,11029760,12725,0,1747656754,12966.41353166999,91.73237255999993,53357.985108240006 2025-05-19,12:12:36.000,139,11029741,12605,0,1747656755,12966.37311380999,91.78171647000272,53357.964146880004 2025-05-19,12:12:37.000,139,11029776,12765,0,1747656756,12966.35290487999,91.83106037999823,53357.92921128001 2025-05-19,12:12:38.000,139,11029744,12605,0,1747656757,12966.325959639995,91.88745342000038,53357.95017264 2025-05-19,12:12:39.000,139,11029759,12685,0,1747656758,12966.33943226,91.93679733000317,53357.971134 2025-05-19,12:12:40.000,139,11029778,12725,0,1747656759,12966.305750709995,91.97909210999933,53357.936198400006 2025-05-19,12:12:41.000,139,11029731,12885,0,1747656760,12966.2990144,92.0143377600034,53357.92222416 2025-05-19,12:12:42.000,139,11029741,12645,0,1747656761,12966.285541779995,92.05663253999955,53357.89427568 2025-05-19,12:12:43.000,139,11029718,12885,0,1747656762,12966.27880547,92.04253428000084,53357.9012628 2025-05-19,12:12:44.000,139,11029715,12685,0,1747656763,12966.265332849995,92.02843602000212,53357.85235296 2025-05-19,12:12:45.000,139,11029721,12765,0,1747656764,12966.23838761,92.05663253999955,53357.8313916 2025-05-19,12:12:46.000,139,11029749,13045,0,1747656765,12966.265332849995,92.05663253999955,53357.81043024001 2025-05-19,12:12:47.000,139,11029766,12605,0,1747656766,12966.265332849995,92.00023950000468,53357.84536584 2025-05-19,12:12:48.000,139,11029744,12645,0,1747656767,12966.265332849995,91.97204297999997,53357.85934008001 2025-05-19,12:12:49.000,139,11029780,12805,0,1747656768,12966.27206915999,91.93679733000317,53357.80344312 2025-05-19,12:12:50.000,139,11029799,12805,0,1747656769,12966.305750709995,91.85220777000359,53357.82440448 2025-05-19,12:12:51.000,139,11029729,12645,0,1747656770,12966.305750709995,91.83106037999823,53357.817417360005 2025-05-19,12:12:52.000,139,11029768,12685,0,1747656771,12966.31248701999,91.73237255999993,53357.81043024001 2025-05-19,12:12:53.000,139,11029785,12685,0,1747656772,12966.2990144,91.73237255999993,53357.78248176 2025-05-19,12:12:54.000,139,11029737,12845,0,1747656773,12966.27880547,91.67597951999778,53357.82440448 2025-05-19,12:12:55.000,139,11029759,12885,0,1747656774,12966.245123919995,91.69712691000313,53357.80344312 2025-05-19,12:12:56.000,139,11029826,12765,0,1747656775,12966.224914989994,91.71122517000185,53357.817417360005 2025-05-19,12:12:57.000,139,11029780,12925,0,1747656776,12966.15081557999,91.64778300000035,53357.80344312 2025-05-19,12:12:58.000,139,11029698,12845,0,1747656777,12966.13060664999,91.69007778000378,53357.78946888001 2025-05-19,12:12:59.000,139,11029739,12645,0,1747656778,12966.103661409994,91.71122517000185,53357.75453328 2025-05-19,12:13:00.000,139,11029772,12565,0,1747656779,12965.982407829993,91.71827430000121,53357.75453328 2025-05-19,12:13:01.000,139,11029704,12765,0,1747656780,12965.955462589998,91.71827430000121,53357.74055904001 2025-05-19,12:13:02.000,139,11029740,12645,0,1747656781,12965.948726279988,91.76056908000464,53357.768507520006 2025-05-19,12:13:03.000,139,11029769,12725,0,1747656782,12965.948726279988,91.73942168999929,53357.75453328 2025-05-19,12:13:04.000,139,11029738,12765,0,1747656783,12965.901572109993,91.78171647000272,53357.71261056 2025-05-19,12:13:05.000,139,11029783,12725,0,1747656784,12965.901572109993,91.82401124999888,53357.70562344 2025-05-19,12:13:06.000,139,11029777,12965,0,1747656785,12965.935253659998,91.85925690000295,53357.69164920001 2025-05-19,12:13:07.000,139,11029779,12565,0,1747656786,12965.935253659998,91.85220777000359,53357.649726480005 2025-05-19,12:13:08.000,139,11029771,13045,0,1747656787,12965.982407829993,91.88040429000102,53357.67068784001 2025-05-19,12:13:09.000,139,11029783,12725,0,1747656788,12965.975671519998,91.91564993999782,53357.59382952001 2025-05-19,12:13:10.000,139,11029781,13005,0,1747656789,12965.989144139989,91.9015516799991,53357.60780376 2025-05-19,12:13:11.000,139,11029747,12925,0,1747656790,12965.975671519998,91.90860080999846,53357.59382952001 2025-05-19,12:13:12.000,139,11029753,12605,0,1747656791,12966.002616759994,91.88745342000038,53357.628765120004 2025-05-19,12:13:13.000,139,11029791,12845,0,1747656792,12965.995880449998,91.90860080999846,53357.60780376 2025-05-19,12:13:14.000,139,11029729,12605,0,1747656793,12966.036298309999,91.89450254999974,53357.64273936001 2025-05-19,12:13:15.000,139,11029744,12645,0,1747656794,12966.056507239999,91.88745342000038,53357.61479088 2025-05-19,12:13:16.000,139,11029781,13125,0,1747656795,12966.063243549994,91.92269907000446,53357.68466208 2025-05-19,12:13:17.000,139,11029767,13085,0,1747656796,12966.083452479994,91.92974820000381,53357.600816640006 2025-05-19,12:13:18.000,139,11029777,12645,0,1747656797,12966.056507239999,91.92269907000446,53357.62177800001 2025-05-19,12:13:19.000,139,11029752,12645,0,1747656798,12966.043034619994,91.94384646000253,53357.64273936001 2025-05-19,12:13:20.000,139,11029786,12645,0,1747656799,12966.056507239999,91.8663060300023,53357.61479088 2025-05-19,12:13:21.000,139,11029744,12845,0,1747656800,12966.063243549994,91.85220777000359,53357.60780376 2025-05-19,12:13:22.000,139,11029784,12805,0,1747656801,12966.049770929989,91.8663060300023,53357.64273936001 2025-05-19,12:13:23.000,139,11029783,12805,0,1747656802,12965.995880449998,91.83106037999823,53357.60780376 2025-05-19,12:13:24.000,139,11029754,12725,0,1747656803,12965.968935209989,91.85220777000359,53357.59382952001 2025-05-19,12:13:25.000,139,11029756,12725,0,1747656804,12965.975671519998,91.81696211999952,53357.63575224 2025-05-19,12:13:26.000,139,11029771,12645,0,1747656805,12965.901572109993,91.80991299000016,53357.63575224 2025-05-19,12:13:27.000,139,11029756,12965,0,1747656806,12965.861154249993,91.82401124999888,53357.62177800001 2025-05-19,12:13:28.000,139,11029723,12765,0,1747656807,12965.861154249993,91.84515864000423,53357.69164920001 2025-05-19,12:13:29.000,139,11029772,12885,0,1747656808,12965.820736389993,91.85925690000295,53357.628765120004 2025-05-19,12:13:30.000,139,11029763,12925,0,1747656809,12965.840945319993,91.85925690000295,53357.60780376 2025-05-19,12:13:31.000,139,11029736,12805,0,1747656810,12965.820736389993,91.84515864000423,53357.61479088 2025-05-19,12:13:32.000,139,11029777,12645,0,1747656811,12965.793791149998,91.8663060300023,53357.59382952001 2025-05-19,12:13:33.000,139,11029757,12365,0,1747656812,12965.793791149998,91.9015516799991,53357.60780376 2025-05-19,12:13:34.000,139,11029720,12765,0,1747656813,12965.787054840002,91.90860080999846,53357.62177800001 2025-05-19,12:13:35.000,139,11029753,12845,0,1747656814,12965.766845910002,91.89450254999974,53357.63575224 2025-05-19,12:13:36.000,139,11029753,12805,0,1747656815,12965.800527459993,91.92974820000381,53357.6567136 2025-05-19,12:13:37.000,139,11029722,12925,0,1747656816,12965.827472700003,91.89450254999974,53357.628765120004 2025-05-19,12:13:38.000,139,11029773,12605,0,1747656817,12965.840945319993,91.92974820000381,53357.628765120004 2025-05-19,12:13:39.000,139,11029748,12725,0,1747656818,12965.847681630003,91.94384646000253,53357.68466208 2025-05-19,12:13:40.000,139,11029803,12565,0,1747656819,12965.881363179993,91.92974820000381,53357.67068784001 2025-05-19,12:13:41.000,139,11029768,12805,0,1747656820,12965.820736389993,91.88745342000038,53357.628765120004 2025-05-19,12:13:42.000,139,11029782,12725,0,1747656821,12965.834209009998,91.89450254999974,53357.579855280004 2025-05-19,12:13:43.000,139,11029734,12605,0,1747656822,12965.773582219997,91.8663060300023,53357.60780376 2025-05-19,12:13:44.000,139,11029770,12805,0,1747656823,12965.780318529993,91.88745342000038,53357.628765120004 2025-05-19,12:13:45.000,139,11029745,12605,0,1747656824,12965.793791149998,91.8663060300023,53357.5868424 2025-05-19,12:13:46.000,139,11029741,12565,0,1747656825,12965.753373289997,91.84515864000423,53357.59382952001 2025-05-19,12:13:47.000,139,11029732,12765,0,1747656826,12965.733164359997,91.83810951000487,53357.600816640006 2025-05-19,12:13:48.000,139,11029767,12765,0,1747656827,12965.611910779997,91.80991299000016,53357.579855280004 2025-05-19,12:13:49.000,139,11029765,12805,0,1747656828,12965.504129820001,91.81696211999952,53357.61479088 2025-05-19,12:13:50.000,139,11029779,12765,0,1747656829,12965.436766719991,91.83810951000487,53357.55190680001 2025-05-19,12:13:51.000,139,11029780,12605,0,1747656830,12965.38287624,91.8028638600008,53357.55889392 2025-05-19,12:13:52.000,139,11029715,12685,0,1747656831,12965.33572206999,91.79581473000144,53357.56588104 2025-05-19,12:13:53.000,139,11029778,12525,0,1747656832,12965.28183159,91.79581473000144,53357.54491968 2025-05-19,12:13:54.000,139,11029737,12885,0,1747656833,12965.248150039995,91.76056908000464,53357.55190680001 2025-05-19,12:13:55.000,139,11029746,12525,0,1747656834,12965.20099587,91.8028638600008,53357.482035600005 2025-05-19,12:13:56.000,139,11029841,12525,0,1747656835,12965.167314319995,91.78171647000272,53357.5169712 2025-05-19,12:13:57.000,139,11029755,12685,0,1747656836,12965.207732179995,91.767618210004,53357.50299696001 2025-05-19,12:13:58.000,139,11029803,12645,0,1747656837,12965.16057801,91.78876560000208,53357.482035600005 2025-05-19,12:13:59.000,139,11029777,13005,0,1747656838,12965.17405062999,91.767618210004,53357.46806136 2025-05-19,12:14:00.000,139,11029751,12885,0,1747656839,12965.21446848999,91.8028638600008,53357.45408712001 2025-05-19,12:14:01.000,139,11029765,12725,0,1747656840,12965.23467741999,91.81696211999952,53357.39819016 2025-05-19,12:14:02.000,139,11029752,12805,0,1747656841,12965.268358969995,91.8663060300023,53357.39120304 2025-05-19,12:14:03.000,139,11029786,12565,0,1747656842,12965.33572206999,91.85925690000295,53357.38421592001 2025-05-19,12:14:04.000,139,11029761,12845,0,1747656843,12965.376139929991,91.88040429000102,53357.37024168 2025-05-19,12:14:05.000,139,11029765,12725,0,1747656844,12965.389612549996,91.88745342000038,53357.38421592001 2025-05-19,12:14:06.000,139,11029765,12525,0,1747656845,12965.456975649991,91.94384646000253,53357.41915152 2025-05-19,12:14:07.000,139,11029778,12645,0,1747656846,12965.524338750001,91.92974820000381,53357.39819016 2025-05-19,12:14:08.000,139,11029796,12965,0,1747656847,12965.584965540002,91.97204297999997,53357.41915152 2025-05-19,12:14:09.000,139,11029791,12965,0,1747656848,12965.679273879992,91.98614123999869,53357.412164400004 2025-05-19,12:14:10.000,139,11029774,12725,0,1747656849,12965.766845910002,91.96499385000061,53357.38421592001 2025-05-19,12:14:11.000,139,11029779,12885,0,1747656850,12965.807263770002,92.02843602000212,53357.38421592001 2025-05-19,12:14:12.000,139,11029751,12685,0,1747656851,12965.894835799998,92.05663253999955,53357.41915152 2025-05-19,12:14:13.000,139,11029788,12845,0,1747656852,12966.002616759994,92.0495834100002,53357.44011288 2025-05-19,12:14:14.000,139,11029782,12765,0,1747656853,12966.009353069989,92.09892732000299,53357.40517728001 2025-05-19,12:14:15.000,139,11029810,12925,0,1747656854,12966.043034619994,92.04253428000084,53357.45408712001 2025-05-19,12:14:16.000,139,11029760,12645,0,1747656855,12966.13060664999,92.07777993000491,53357.482035600005 2025-05-19,12:14:17.000,139,11029762,12885,0,1747656856,12966.157551889999,92.08482906000427,53357.530945440005 2025-05-19,12:14:18.000,139,11029763,12925,0,1747656857,12966.21144236999,92.08482906000427,53357.55190680001 2025-05-19,12:14:19.000,139,11029800,12965,0,1747656858,12966.19796975,92.08482906000427,53357.50998408 2025-05-19,12:14:20.000,139,11029768,12965,0,1747656859,12966.204706059994,92.10597645000234,53357.5868424 2025-05-19,12:14:21.000,139,11029771,12725,0,1747656860,12966.15081557999,92.1482712299985,53357.55889392 2025-05-19,12:14:22.000,139,11029763,12645,0,1747656861,12966.17776082,92.16941862000385,53357.62177800001 2025-05-19,12:14:23.000,139,11029738,12685,0,1747656862,12966.15081557999,92.16941862000385,53357.57286816001 2025-05-19,12:14:24.000,139,11029776,12965,0,1747656863,12966.11039771999,92.1482712299985,53357.61479088 2025-05-19,12:14:25.000,139,11029809,12845,0,1747656864,12966.096925099999,92.13417296999978,53357.62177800001 2025-05-19,12:14:26.000,139,11029786,13165,0,1747656865,12966.103661409994,92.12007471000106,53357.628765120004 2025-05-19,12:14:27.000,139,11029775,12765,0,1747656866,12966.096925099999,92.12712384000042,53357.64273936001 2025-05-19,12:14:28.000,139,11029816,12765,0,1747656867,12966.063243549994,92.12712384000042,53357.649726480005 2025-05-19,12:14:29.000,139,11029774,12645,0,1747656868,12966.083452479994,92.12712384000042,53357.66370072 2025-05-19,12:14:30.000,139,11029768,12725,0,1747656869,12966.069979859989,92.09187819000363,53357.75453328 2025-05-19,12:14:31.000,139,11029812,12765,0,1747656870,12966.069979859989,92.07777993000491,53357.62177800001 2025-05-19,12:14:32.000,139,11029748,12925,0,1747656871,12966.069979859989,92.07777993000491,53357.67767496 2025-05-19,12:14:33.000,139,11029777,12805,0,1747656872,12966.096925099999,92.07073079999827,53357.67767496 2025-05-19,12:14:34.000,139,11029804,12565,0,1747656873,12966.123870339994,92.07073079999827,53357.7265848 2025-05-19,12:14:35.000,139,11029767,12685,0,1747656874,12966.15081557999,92.07073079999827,53357.66370072 2025-05-19,12:14:36.000,139,11029786,12565,0,1747656875,12966.144079269994,92.07073079999827,53357.67068784001 2025-05-19,12:14:37.000,139,11029742,12685,0,1747656876,12966.11039771999,92.0495834100002,53357.698636320005 2025-05-19,12:14:38.000,139,11029791,12805,0,1747656877,12966.15081557999,92.02843602000212,53357.78248176 2025-05-19,12:14:39.000,139,11029787,12765,0,1747656878,12966.15081557999,92.00728863000404,53357.75453328 2025-05-19,12:14:40.000,139,11029748,12645,0,1747656879,12966.103661409994,91.99319036999805,53357.69164920001 2025-05-19,12:14:41.000,139,11029774,12725,0,1747656880,12966.117134029999,92.00023950000468,53357.70562344 2025-05-19,12:14:42.000,139,11029790,12565,0,1747656881,12966.13060664999,91.98614123999869,53357.71959768001 2025-05-19,12:14:43.000,139,11029816,12565,0,1747656882,12966.144079269994,91.96499385000061,53357.71959768001 2025-05-19,12:14:44.000,139,11029791,12605,0,1747656883,12966.17102450999,91.95794472000125,53357.7265848 2025-05-19,12:14:45.000,139,11029816,12725,0,1747656884,12966.204706059994,91.92974820000381,53357.73357192 2025-05-19,12:14:46.000,139,11029708,12605,0,1747656885,12966.25186022999,91.91564993999782,53357.71261056 2025-05-19,12:14:47.000,139,11029744,12605,0,1747656886,12966.25186022999,91.89450254999974,53357.698636320005 2025-05-19,12:14:48.000,139,11029778,12645,0,1747656887,12966.31922333,91.87335516000167,53357.7265848 2025-05-19,12:14:49.000,139,11029792,12685,0,1747656888,12966.35964119,91.82401124999888,53357.63575224 2025-05-19,12:14:50.000,139,11029792,12765,0,1747656889,12966.406795359995,91.75351994999801,53357.67767496 2025-05-19,12:14:51.000,139,11029815,12965,0,1747656890,12966.427004289995,91.71827430000121,53357.68466208 2025-05-19,12:14:52.000,139,11029745,12805,0,1747656891,12966.467422149995,91.68302865000442,53357.74055904001 2025-05-19,12:14:53.000,139,11029779,12805,0,1747656892,12966.52131263,91.61958648000291,53357.73357192 2025-05-19,12:14:54.000,139,11029764,12645,0,1747656893,12966.53478524999,91.57729169999948,53357.75453328 2025-05-19,12:14:55.000,139,11029771,12605,0,1747656894,12966.58193942,91.56319344000076,53357.76152040001 2025-05-19,12:14:56.000,139,11029824,12885,0,1747656895,12966.62235728,91.56319344000076,53357.74055904001 2025-05-19,12:14:57.000,139,11029814,12845,0,1747656896,12966.62235728,91.49270213999989,53357.74055904001 2025-05-19,12:14:58.000,139,11029795,12725,0,1747656897,12966.649302519996,91.51384952999797,53357.7265848 2025-05-19,12:14:59.000,139,11029832,12365,0,1747656898,12966.676247759991,91.50680039999861,53357.73357192 2025-05-19,12:15:00.000,139,11029772,12645,0,1747656899,12966.676247759991,91.43630909999774,53357.75453328 2025-05-19,12:15:01.000,139,11029796,12725,0,1747656900,12966.649302519996,91.45040736000374,53357.698636320005 2025-05-19,12:15:02.000,139,11029725,12725,0,1747656901,12966.696456689991,91.46450562000246,53357.78248176 2025-05-19,12:15:03.000,139,11029790,12965,0,1747656902,12966.709929309996,91.4574564900031,53357.71959768001 2025-05-19,12:15:04.000,139,11029796,12645,0,1747656903,12966.736874549992,91.50680039999861,53357.76152040001 2025-05-19,12:15:05.000,139,11029758,13045,0,1747656904,12966.730138239996,91.57024257000012,53357.76152040001 2025-05-19,12:15:06.000,139,11029843,12765,0,1747656905,12966.743610860001,91.5913899599982,53357.78248176 2025-05-19,12:15:07.000,139,11029762,12925,0,1747656906,12966.777292409992,91.64073387000099,53357.76152040001 2025-05-19,12:15:08.000,139,11029817,12685,0,1747656907,12966.770556099997,91.64778300000035,53357.75453328 2025-05-19,12:15:09.000,139,11029836,12525,0,1747656908,12966.817710269992,91.76056908000464,53357.78248176 2025-05-19,12:15:10.000,139,11029768,12605,0,1747656909,12966.871600749997,91.79581473000144,53357.77549464 2025-05-19,12:15:11.000,139,11029797,12565,0,1747656910,12966.905282300002,91.8663060300023,53357.78248176 2025-05-19,12:15:12.000,139,11029765,12605,0,1747656911,12966.932227539997,91.95089559000189,53357.78946888001 2025-05-19,12:15:13.000,139,11029762,12925,0,1747656912,12966.972645399997,92.00728863000404,53357.81043024001 2025-05-19,12:15:14.000,139,11029795,12565,0,1747656913,12966.992854329997,92.05663253999955,53357.84536584 2025-05-19,12:15:15.000,139,11029787,12805,0,1747656914,12966.972645399997,92.10597645000234,53357.84536584 2025-05-19,12:15:16.000,139,11029774,12765,0,1747656915,12966.979381709993,92.09892732000299,53357.82440448 2025-05-19,12:15:17.000,139,11029776,12605,0,1747656916,12967.006326950002,92.10597645000234,53357.84536584 2025-05-19,12:15:18.000,139,11029772,12565,0,1747656917,12967.046744810003,92.12007471000106,53357.88030144 2025-05-19,12:15:19.000,139,11029771,12605,0,1747656918,12967.053481119998,92.09892732000299,53357.88728856001 2025-05-19,12:15:20.000,139,11029743,12605,0,1747656919,12967.087162669988,92.04253428000084,53357.94318552 2025-05-19,12:15:21.000,139,11029827,12845,0,1747656920,12967.107371599988,92.04253428000084,53357.90824992001 2025-05-19,12:15:22.000,139,11029760,12645,0,1747656921,12967.080426359993,91.96499385000061,53357.92222416 2025-05-19,12:15:23.000,139,11029763,12645,0,1747656922,12967.093898979998,91.91564993999782,53357.94318552 2025-05-19,12:15:24.000,139,11029763,12605,0,1747656923,12967.107371599988,91.83106037999823,53357.985108240006 2025-05-19,12:15:25.000,139,11029744,12445,0,1747656924,12967.114107909998,91.78876560000208,53357.97812112001 2025-05-19,12:15:26.000,139,11029783,12485,0,1747656925,12967.100635289993,91.74647081999865,53357.99908248 2025-05-19,12:15:27.000,139,11029747,12765,0,1747656926,12967.100635289993,91.7041760400025,53358.01305672 2025-05-19,12:15:28.000,139,11029757,12325,0,1747656927,12967.114107909998,91.61958648000291,53357.985108240006 2025-05-19,12:15:29.000,139,11029801,12565,0,1747656928,12967.100635289993,91.56319344000076,53357.99209536 2025-05-19,12:15:30.000,139,11029799,12925,0,1747656929,12967.141053149993,91.54909518000204,53357.95017264 2025-05-19,12:15:31.000,139,11029728,12605,0,1747656930,12967.161262079993,91.50680039999861,53357.99908248 2025-05-19,12:15:32.000,139,11029758,13045,0,1747656931,12967.080426359993,91.50680039999861,53358.00606960001 2025-05-19,12:15:33.000,139,11029782,12685,0,1747656932,12967.100635289993,91.4574564900031,53358.034018080005 2025-05-19,12:15:34.000,139,11029730,12645,0,1747656933,12967.066953740003,91.47860388000117,53357.99908248 2025-05-19,12:15:35.000,139,11029761,12445,0,1747656934,12967.060217429993,91.42925996999838,53358.00606960001 2025-05-19,12:15:36.000,139,11029717,12605,0,1747656935,12967.040008499993,91.44335823000438,53358.034018080005 2025-05-19,12:15:37.000,139,11029747,12605,0,1747656936,12966.972645399997,91.42221083999902,53357.985108240006 2025-05-19,12:15:38.000,139,11029784,12765,0,1747656937,12966.925491230002,91.46450562000246,53357.985108240006 2025-05-19,12:15:39.000,139,11029756,12805,0,1747656938,12966.945700160002,91.47860388000117,53358.02703096001 2025-05-19,12:15:40.000,139,11029750,12525,0,1747656939,12966.932227539997,91.52794779000396,53358.00606960001 2025-05-19,12:15:41.000,139,11029766,12765,0,1747656940,12966.898545989992,91.5913899599982,53358.034018080005 2025-05-19,12:15:42.000,139,11029744,12605,0,1747656941,12966.932227539997,91.61253735000355,53358.034018080005 2025-05-19,12:15:43.000,139,11029801,12645,0,1747656942,12966.885073370002,91.6548321299997,53358.00606960001 2025-05-19,12:15:44.000,139,11029774,12925,0,1747656943,12966.871600749997,91.69007778000378,53358.07594080001 2025-05-19,12:15:45.000,139,11029759,12565,0,1747656944,12966.891809679997,91.71122517000185,53358.02703096001 2025-05-19,12:15:46.000,139,11029800,12885,0,1747656945,12966.864864440002,91.74647081999865,53358.04799232 2025-05-19,12:15:47.000,139,11029777,12805,0,1747656946,12966.824446580002,91.79581473000144,53358.02703096001 2025-05-19,12:15:48.000,139,11029767,12725,0,1747656947,12966.851391819997,91.85220777000359,53358.131837760004 2025-05-19,12:15:49.000,139,11029775,12725,0,1747656948,12966.844655510002,91.9015516799991,53358.12485064001 2025-05-19,12:15:50.000,139,11029751,12805,0,1747656949,12966.817710269992,91.90860080999846,53358.103889280006 2025-05-19,12:15:51.000,139,11029758,12445,0,1747656950,12966.858128129992,91.92974820000381,53358.12485064001 2025-05-19,12:15:52.000,139,11029795,12965,0,1747656951,12966.810973959997,91.9015516799991,53358.1108764 2025-05-19,12:15:53.000,139,11029809,12685,0,1747656952,12966.831182889997,91.89450254999974,53358.14581200001 2025-05-19,12:15:54.000,139,11029813,12725,0,1747656953,12966.851391819997,91.92269907000446,53358.12485064001 2025-05-19,12:15:55.000,139,11029802,12725,0,1747656954,12966.817710269992,91.95089559000189,53358.09690216001 2025-05-19,12:15:56.000,139,11029751,12645,0,1747656955,12966.864864440002,91.91564993999782,53358.14581200001 2025-05-19,12:15:57.000,139,11029773,12765,0,1747656956,12966.898545989992,91.92269907000446,53358.103889280006 2025-05-19,12:15:58.000,139,11029817,12725,0,1747656957,12966.905282300002,91.89450254999974,53358.14581200001 2025-05-19,12:15:59.000,139,11029762,12805,0,1747656958,12966.965909090002,91.88745342000038,53358.1807476 2025-05-19,12:16:00.000,139,11029776,12645,0,1747656959,12967.033272189998,91.9015516799991,53358.27856728 2025-05-19,12:16:01.000,139,11029781,12445,0,1747656960,12967.073690049998,91.90860080999846,53358.18773472 2025-05-19,12:16:02.000,139,11029748,12685,0,1747656961,12967.073690049998,91.91564993999782,53358.17376048001 2025-05-19,12:16:03.000,139,11029775,12965,0,1747656962,12967.114107909998,91.91564993999782,53358.20869608 2025-05-19,12:16:04.000,139,11029827,12925,0,1747656963,12967.120844219993,91.94384646000253,53358.2156832 2025-05-19,12:16:05.000,139,11029797,12605,0,1747656964,12967.161262079993,91.91564993999782,53358.20869608 2025-05-19,12:16:06.000,139,11029783,12685,0,1747656965,12967.141053149993,91.90860080999846,53358.271580160006 2025-05-19,12:16:07.000,139,11029741,12845,0,1747656966,12967.127580529988,91.9015516799991,53358.2855544 2025-05-19,12:16:08.000,139,11029822,12725,0,1747656967,12967.120844219993,91.92974820000381,53358.29254152001 2025-05-19,12:16:09.000,139,11029771,12885,0,1747656968,12967.154525769998,91.9015516799991,53358.30651576 2025-05-19,12:16:10.000,139,11029806,12805,0,1747656969,12967.161262079993,91.9015516799991,53358.32747712 2025-05-19,12:16:11.000,139,11029767,12805,0,1747656970,12967.174734699998,91.92269907000446,53358.34843848 2025-05-19,12:16:12.000,139,11029770,12645,0,1747656971,12967.201679939993,91.98614123999869,53358.36241272001 2025-05-19,12:16:13.000,139,11029771,12765,0,1747656972,12967.228625179989,92.04253428000084,53358.36241272001 2025-05-19,12:16:14.000,139,11029753,12765,0,1747656973,12967.188207319989,92.09892732000299,53358.33446424 2025-05-19,12:16:15.000,139,11029771,12805,0,1747656974,12967.221888869994,92.09187819000363,53358.39734832 2025-05-19,12:16:16.000,139,11029799,12845,0,1747656975,12967.228625179989,92.1482712299985,53358.4252968 2025-05-19,12:16:17.000,139,11029778,12565,0,1747656976,12967.255570419999,92.12712384000042,53358.45324528 2025-05-19,12:16:18.000,139,11029796,12685,0,1747656977,12967.255570419999,92.09892732000299,53358.47420664 2025-05-19,12:16:19.000,139,11029764,12605,0,1747656978,12967.275779349999,92.10597645000234,53358.47420664 2025-05-19,12:16:20.000,139,11029810,12605,0,1747656979,12967.282515659994,92.14122209999914,53358.50914224001 2025-05-19,12:16:21.000,139,11029737,12725,0,1747656980,12967.309460899989,92.12007471000106,53358.537090720005 2025-05-19,12:16:22.000,139,11029748,13125,0,1747656981,12967.316197209999,92.1130255800017,53358.55106496 2025-05-19,12:16:23.000,139,11029774,12725,0,1747656982,12967.34987875999,92.12007471000106,53358.59997480001 2025-05-19,12:16:24.000,139,11029793,12725,0,1747656983,12967.322933519994,92.10597645000234,53358.57202632 2025-05-19,12:16:25.000,139,11029722,12645,0,1747656984,12967.37008768999,92.06368166999891,53358.61394904 2025-05-19,12:16:26.000,139,11029751,12605,0,1747656985,12967.383560309994,92.09187819000363,53358.655871760006 2025-05-19,12:16:27.000,139,11029749,12965,0,1747656986,12967.403769239994,92.1482712299985,53358.69080736 2025-05-19,12:16:28.000,139,11029763,12565,0,1747656987,12967.43745079,92.1623694900045,53358.71176872 2025-05-19,12:16:29.000,139,11029790,12685,0,1747656988,12967.484604959995,92.21876252999937,53358.71176872 2025-05-19,12:16:30.000,139,11029749,12645,0,1747656989,12967.47786865,92.31745034999767,53358.78163992 2025-05-19,12:16:31.000,139,11029753,13045,0,1747656990,12967.49807758,92.38089251999918,53358.802601280004 2025-05-19,12:16:32.000,139,11029761,12565,0,1747656991,12967.53175912999,92.43728556000133,53358.78862704 2025-05-19,12:16:33.000,139,11029743,12685,0,1747656992,12967.565440679995,92.45138382000005,53358.83054976 2025-05-19,12:16:34.000,139,11029797,13045,0,1747656993,12967.53849544,92.46548207999876,53358.86548536001 2025-05-19,12:16:35.000,139,11029715,12645,0,1747656994,12967.53175912999,92.46548207999876,53358.92836944 2025-05-19,12:16:36.000,139,11029810,12525,0,1747656995,12967.545231749995,92.44433469000069,53358.942343680006 2025-05-19,12:16:37.000,139,11029747,12965,0,1747656996,12967.51828651,92.38794164999854,53358.96330504001 2025-05-19,12:16:38.000,139,11029770,12885,0,1747656997,12967.525022819995,92.34564687000238,53358.9493308 2025-05-19,12:16:39.000,139,11029804,12485,0,1747656998,12967.504813889995,92.2610573100028,53359.02618912 2025-05-19,12:16:40.000,139,11029761,12885,0,1747656999,12967.53175912999,92.23286078999809,53359.0541376 2025-05-19,12:16:41.000,139,11029788,12685,0,1747657000,12967.585649609995,92.20466427000065,53359.040163360005 2025-05-19,12:16:42.000,139,11029749,12685,0,1747657001,12967.61259484999,92.1130255800017,53359.08208608001 2025-05-19,12:16:43.000,139,11029756,12725,0,1747657002,12967.626067469995,92.12712384000042,53359.137983040004 2025-05-19,12:16:44.000,139,11029761,12965,0,1747657003,12967.646276399995,92.04253428000084,53359.15195728001 2025-05-19,12:16:45.000,139,11029738,12525,0,1747657004,12967.67322163999,92.00728863000404,53359.17990576001 2025-05-19,12:16:46.000,139,11029763,12765,0,1747657005,12967.686694259995,91.94384646000253,53359.22881560001 2025-05-19,12:16:47.000,139,11029753,12845,0,1747657006,12967.69343056999,91.85925690000295,53359.22881560001 2025-05-19,12:16:48.000,139,11029729,12605,0,1747657007,12967.747321049996,91.78876560000208,53359.21484136 2025-05-19,12:16:49.000,139,11029752,12645,0,1747657008,12967.76079367,91.767618210004,53359.22182848 2025-05-19,12:16:50.000,139,11029770,12805,0,1747657009,12967.767529979996,91.75351994999801,53359.21484136 2025-05-19,12:16:51.000,139,11029809,12765,0,1747657010,12967.76079367,91.72532343000057,53359.24278984 2025-05-19,12:16:52.000,139,11029764,12685,0,1747657011,12967.727112119996,91.68302865000442,53359.305673920004 2025-05-19,12:16:53.000,139,11029724,12885,0,1747657012,12967.70016688,91.67597951999778,53359.305673920004 2025-05-19,12:16:54.000,139,11029795,12685,0,1747657013,12967.646276399995,91.61958648000291,53359.326635280006 2025-05-19,12:16:55.000,139,11029748,12845,0,1747657014,12967.605858539995,91.57024257000012,53359.277725440006 2025-05-19,12:16:56.000,139,11029770,12645,0,1747657015,12967.565440679995,91.54204605000268,53359.29868680001 2025-05-19,12:16:57.000,139,11029744,12925,0,1747657016,12967.61259484999,91.49975126999925,53359.326635280006 2025-05-19,12:16:58.000,139,11029792,12685,0,1747657017,12967.63954009,91.50680039999861,53359.31964816001 2025-05-19,12:16:59.000,139,11029780,12885,0,1747657018,12967.67322163999,91.53499692000332,53359.36157088 2025-05-19,12:17:00.000,139,11029794,13005,0,1747657019,12967.727112119996,91.56319344000076,53359.34759664001 2025-05-19,12:17:01.000,139,11029775,12725,0,1747657020,12967.747321049996,91.52794779000396,53359.36157088 2025-05-19,12:17:02.000,139,11029746,12685,0,1747657021,12967.7810026,91.5208986600046,53359.375545120005 2025-05-19,12:17:03.000,139,11029810,12605,0,1747657022,12967.794475219991,91.54909518000204,53359.424454960004 2025-05-19,12:17:04.000,139,11029754,12885,0,1747657023,12967.7810026,91.5561443100014,53359.375545120005 2025-05-19,12:17:05.000,139,11029770,12805,0,1747657024,12967.774266289991,91.56319344000076,53359.36855800001 2025-05-19,12:17:06.000,139,11029759,12725,0,1747657025,12967.767529979996,91.57024257000012,53359.3336224 2025-05-19,12:17:07.000,139,11029726,12765,0,1747657026,12967.70016688,91.54204605000268,53359.35458376 2025-05-19,12:17:08.000,139,11029733,12725,0,1747657027,12967.63280377999,91.54204605000268,53359.31266104 2025-05-19,12:17:09.000,139,11029754,12685,0,1747657028,12967.59238591999,91.53499692000332,53359.326635280006 2025-05-19,12:17:10.000,139,11029809,12565,0,1747657029,12967.55196805999,91.53499692000332,53359.305673920004 2025-05-19,12:17:11.000,139,11029763,12765,0,1747657030,12967.53175912999,91.54909518000204,53359.27073832001 2025-05-19,12:17:12.000,139,11029729,12845,0,1747657031,12967.55870437,91.52794779000396,53359.29169968 2025-05-19,12:17:13.000,139,11029800,12685,0,1747657032,12967.49807758,91.50680039999861,53359.28471256 2025-05-19,12:17:14.000,139,11029791,12765,0,1747657033,12967.47786865,91.50680039999861,53359.305673920004 2025-05-19,12:17:15.000,139,11029760,12965,0,1747657034,12967.484604959995,91.51384952999797,53359.277725440006 2025-05-19,12:17:16.000,139,11029744,12685,0,1747657035,12967.45765972,91.48565301000053,53359.2637512 2025-05-19,12:17:17.000,139,11029778,12645,0,1747657036,12967.45765972,91.51384952999797,53359.24977696001 2025-05-19,12:17:18.000,139,11029772,12605,0,1747657037,12967.423978169994,91.48565301000053,53359.22182848 2025-05-19,12:17:19.000,139,11029744,12805,0,1747657038,12967.39029661999,91.54204605000268,53359.17990576001 2025-05-19,12:17:20.000,139,11029779,12965,0,1747657039,12967.423978169994,91.53499692000332,53359.207854240005 2025-05-19,12:17:21.000,139,11029738,12805,0,1747657040,12967.423978169994,91.5561443100014,53359.17990576001 2025-05-19,12:17:22.000,139,11029755,12605,0,1747657041,12967.37008768999,91.54909518000204,53359.14497016 2025-05-19,12:17:23.000,139,11029774,12485,0,1747657042,12967.363351379994,91.5561443100014,53359.158944400006 2025-05-19,12:17:24.000,139,11029723,12805,0,1747657043,12967.282515659994,91.52794779000396,53359.11702168 2025-05-19,12:17:25.000,139,11029726,12605,0,1747657044,12967.215152559998,91.49975126999925,53359.09606032 2025-05-19,12:17:26.000,139,11029751,12725,0,1747657045,12967.181471009993,91.48565301000053,53359.10304744001 2025-05-19,12:17:27.000,139,11029731,12845,0,1747657046,12967.134316839998,91.41516170999967,53359.13099592001 2025-05-19,12:17:28.000,139,11029749,12925,0,1747657047,12967.080426359993,91.40106345000095,53359.110034560006 2025-05-19,12:17:29.000,139,11029780,12765,0,1747657048,12967.026535880002,91.33762127999944,53359.040163360005 2025-05-19,12:17:30.000,139,11029776,12525,0,1747657049,12966.945700160002,91.33057215000008,53359.03317624001 2025-05-19,12:17:31.000,139,11029711,12645,0,1747657050,12966.932227539997,91.27417910999793,53359.01221488001 2025-05-19,12:17:32.000,139,11029764,12605,0,1747657051,12966.871600749997,91.28827737000393,53359.019202 2025-05-19,12:17:33.000,139,11029744,12605,0,1747657052,12966.763819790001,91.26712997999857,53358.970292160004 2025-05-19,12:17:34.000,139,11029731,12685,0,1747657053,12966.716665619992,91.25303171999985,53358.92836944 2025-05-19,12:17:35.000,139,11029762,12805,0,1747657054,12966.642566210001,91.17549128999963,53358.91439520001 2025-05-19,12:17:36.000,139,11029820,12645,0,1747657055,12966.595412039991,91.14729477000219,53358.89343384001 2025-05-19,12:17:37.000,139,11029780,13005,0,1747657056,12966.528048939996,91.07680347000132,53358.84452400001 2025-05-19,12:17:38.000,139,11029784,12805,0,1747657057,12966.49436738999,91.02041042999917,53358.78862704 2025-05-19,12:17:39.000,139,11029779,12445,0,1747657058,12966.49436738999,90.97106652000366,53358.7397172 2025-05-19,12:17:40.000,139,11029755,12885,0,1747657059,12966.49436738999,90.89352609000343,53358.753691440004 2025-05-19,12:17:41.000,139,11029764,12525,0,1747657060,12966.5011037,90.83713305000128,53358.704781600005 2025-05-19,12:17:42.000,139,11029803,12845,0,1747657061,12966.49436738999,90.7877891399985,53358.68382024 2025-05-19,12:17:43.000,139,11029761,12605,0,1747657062,12966.44047691,90.73139610000362,53358.655871760006 2025-05-19,12:17:44.000,139,11029719,12685,0,1747657063,12966.40005905,90.63975741000468,53358.606961920006 2025-05-19,12:17:45.000,139,11029752,12925,0,1747657064,12966.37985012,90.57631524000317,53358.62093616 2025-05-19,12:17:46.000,139,11029780,12685,0,1747657065,12966.325959639995,90.49877481000294,53358.55106496 2025-05-19,12:17:47.000,139,11029754,12885,0,1747657066,12966.245123919995,90.47762742000486,53358.59997480001 2025-05-19,12:17:48.000,139,11029772,12765,0,1747657067,12966.27206915999,90.37893959999928,53358.53010360001 2025-05-19,12:17:49.000,139,11029700,12725,0,1747657068,12966.21817868,90.35074308000185,53358.48119376001 2025-05-19,12:17:50.000,139,11029749,12765,0,1747657069,12966.23165129999,90.32254656000441,53358.439271040006 2025-05-19,12:17:51.000,139,11029745,12605,0,1747657070,12966.19796975,90.26615352000226,53358.43228392001 2025-05-19,12:17:52.000,139,11029751,12645,0,1747657071,12966.15081557999,90.18861309000204,53358.38337408 2025-05-19,12:17:53.000,139,11029763,12685,0,1747657072,12966.137342959999,90.13926917999925,53358.3554256 2025-05-19,12:17:54.000,139,11029751,12805,0,1747657073,12966.117134029999,90.09697440000309,53358.32747712 2025-05-19,12:17:55.000,139,11029777,12845,0,1747657074,12966.083452479994,90.02648310000222,53358.271580160006 2025-05-19,12:17:56.000,139,11029792,12965,0,1747657075,12966.123870339994,90.00533571000415,53358.25760592 2025-05-19,12:17:57.000,139,11029768,13005,0,1747657076,12966.123870339994,89.97713918999943,53358.250618800004 2025-05-19,12:17:58.000,139,11029795,12565,0,1747657077,12966.056507239999,89.99123744999815,53358.24363168001 2025-05-19,12:17:59.000,139,11029763,12685,0,1747657078,12966.029561999989,90.01943397000286,53358.2156832 2025-05-19,12:18:00.000,139,11029768,12885,0,1747657079,12966.002616759994,89.97009006000008,53358.14581200001 2025-05-19,12:18:01.000,139,11029775,12485,0,1747657080,12965.962198899993,89.93484441000328,53358.12485064001 2025-05-19,12:18:02.000,139,11029747,12645,0,1747657081,12965.894835799998,89.88550050000049,53358.06895368 2025-05-19,12:18:03.000,139,11029738,12645,0,1747657082,12965.861154249993,89.80796007000026,53358.09690216001 2025-05-19,12:18:04.000,139,11029771,12445,0,1747657083,12965.807263770002,89.7022231200026,53358.05497944001 2025-05-19,12:18:05.000,139,11029767,12605,0,1747657084,12965.719691739992,89.69517399000324,53358.02703096001 2025-05-19,12:18:06.000,139,11029768,12405,0,1747657085,12965.665801260002,89.65992833999917,53357.964146880004 2025-05-19,12:18:07.000,139,11029783,12965,0,1747657086,12965.598438159992,89.61058443000366,53357.915237040004 2025-05-19,12:18:08.000,139,11029750,12765,0,1747657087,12965.544547680001,89.6035353000043,53357.90824992001 2025-05-19,12:18:09.000,139,11029763,12845,0,1747657088,12965.524338750001,89.58238790999894,53357.84536584 2025-05-19,12:18:10.000,139,11029807,12845,0,1747657089,12965.470448269996,89.56828965000022,53357.83837872001 2025-05-19,12:18:11.000,139,11029780,12605,0,1747657090,12965.416557789991,89.56124052000087,53357.80344312 2025-05-19,12:18:12.000,139,11029778,12725,0,1747657091,12965.33572206999,89.54009313000279,53357.81043024001 2025-05-19,12:18:13.000,139,11029760,12765,0,1747657092,12965.288567899996,89.56124052000087,53357.78946888001 2025-05-19,12:18:14.000,139,11029778,12885,0,1747657093,12965.19425955999,89.56124052000087,53357.75453328 2025-05-19,12:18:15.000,139,11029746,12605,0,1747657094,12965.17405062999,89.54009313000279,53357.698636320005 2025-05-19,12:18:16.000,139,11029754,12765,0,1747657095,12965.126896459995,89.52599487000407,53357.698636320005 2025-05-19,12:18:17.000,139,11029709,12765,0,1747657096,12965.086478599995,89.49779834999936,53357.56588104 2025-05-19,12:18:18.000,139,11029746,12525,0,1747657097,12965.05279704999,89.51189660999808,53357.5868424 2025-05-19,12:18:19.000,139,11029796,12605,0,1747657098,12964.99217025999,89.46255270000256,53357.52395832001 2025-05-19,12:18:20.000,139,11029751,12925,0,1747657099,12964.97869764,89.44140531000448,53357.482035600005 2025-05-19,12:18:21.000,139,11029726,12725,0,1747657100,12964.97869764,89.41320878999977,53357.482035600005 2025-05-19,12:18:22.000,139,11029707,12765,0,1747657101,12965.005642879994,89.38501227000233,53357.4471 2025-05-19,12:18:23.000,139,11029789,12765,0,1747657102,12964.938279779999,89.40615966000041,53357.363254560005 2025-05-19,12:18:24.000,139,11029716,12965,0,1747657103,12964.965225019994,89.39911053000105,53357.38421592001 2025-05-19,12:18:25.000,139,11029697,12325,0,1747657104,12964.897861919999,89.37796314000298,53357.363254560005 2025-05-19,12:18:26.000,139,11029747,12845,0,1747657105,12964.857444059999,89.40615966000041,53357.314344720005 2025-05-19,12:18:27.000,139,11029740,12645,0,1747657106,12964.850707749989,89.33566835999954,53357.32133184 2025-05-19,12:18:28.000,139,11029726,12965,0,1747657107,12964.810289889989,89.3427174899989,53357.30735760001 2025-05-19,12:18:29.000,139,11029755,12885,0,1747657108,12964.783344649994,89.30747184000211,53357.25844776001 2025-05-19,12:18:30.000,139,11029760,12725,0,1747657109,12964.695772619998,89.32157010000083,53357.23748640001 2025-05-19,12:18:31.000,139,11029782,12525,0,1747657110,12964.709245239988,89.31452097000147,53357.18857656001 2025-05-19,12:18:32.000,139,11029750,12765,0,1747657111,12964.709245239988,89.27927532000467,53357.16062808 2025-05-19,12:18:33.000,139,11029759,12645,0,1747657112,12964.662091069993,89.27927532000467,53357.11171824 2025-05-19,12:18:34.000,139,11029761,12605,0,1747657113,12964.695772619998,89.23698054000124,53357.03485992 2025-05-19,12:18:35.000,139,11029758,12605,0,1747657114,12964.675563689998,89.21583315000316,53357.06979552001 2025-05-19,12:18:36.000,139,11029762,13085,0,1747657115,12964.662091069993,89.21583315000316,53357.03485992 2025-05-19,12:18:37.000,139,11029744,12845,0,1747657116,12964.695772619998,89.20173489000445,53357.00691144 2025-05-19,12:18:38.000,139,11029761,12685,0,1747657117,12964.702508929993,89.17353836999973,53357.027872800005 2025-05-19,12:18:39.000,139,11029775,12765,0,1747657118,12964.709245239988,89.13829272000294,53357.03485992 2025-05-19,12:18:40.000,139,11029762,12605,0,1747657119,12964.742926789993,89.10304706999887,53357.00691144 2025-05-19,12:18:41.000,139,11029742,12605,0,1747657120,12964.655354759998,89.11714533000486,53356.97197584001 2025-05-19,12:18:42.000,139,11029770,12525,0,1747657121,12964.682299999993,89.13124359000358,53356.9929372 2025-05-19,12:18:43.000,139,11029728,12645,0,1747657122,12964.695772619998,89.15944011000101,53356.94402736 2025-05-19,12:18:44.000,139,11029767,12925,0,1747657123,12964.648618449988,89.12419446000422,53356.94402736 2025-05-19,12:18:45.000,139,11029739,13205,0,1747657124,12964.668827379988,89.11714533000486,53356.94402736 2025-05-19,12:18:46.000,139,11029775,12685,0,1747657125,12964.635145829998,89.06780142000207,53356.86716904 2025-05-19,12:18:47.000,139,11029784,12845,0,1747657126,12964.594727969998,89.05370316000335,53356.874156159996 2025-05-19,12:18:48.000,139,11029756,12645,0,1747657127,12964.581255349993,89.00435925000056,53356.909091760004 2025-05-19,12:18:49.000,139,11029784,12965,0,1747657128,12964.567782730002,89.00435925000056,53356.85319480001 2025-05-19,12:18:50.000,139,11029781,12645,0,1747657129,12964.567782730002,88.99026099000184,53356.860181920005 2025-05-19,12:18:51.000,139,11029773,12645,0,1747657130,12964.574519039998,88.95501533999777,53356.860181920005 2025-05-19,12:18:52.000,139,11029743,12645,0,1747657131,12964.621673209993,88.94796620999841,53356.84620768 2025-05-19,12:18:53.000,139,11029743,12925,0,1747657132,12964.614936899998,88.9620644700044,53356.80428496001 2025-05-19,12:18:54.000,139,11029743,12805,0,1747657133,12964.581255349993,88.94091707999905,53356.79729784 2025-05-19,12:18:55.000,139,11029784,12605,0,1747657134,12964.587991660002,88.95501533999777,53356.79031072 2025-05-19,12:18:56.000,139,11029788,12725,0,1747657135,12964.561046419993,88.91976969000098,53356.76934936 2025-05-19,12:18:57.000,139,11029737,12725,0,1747657136,12964.567782730002,88.91976969000098,53356.75537512001 2025-05-19,12:18:58.000,139,11029772,12845,0,1747657137,12964.554310109997,88.94091707999905,53356.75537512001 2025-05-19,12:18:59.000,139,11029780,12965,0,1747657138,12964.614936899998,88.9338679499997,53356.77633648 2025-05-19,12:19:00.000,139,11029758,12965,0,1747657139,12964.561046419993,88.96911360000377,53356.78332360001 2025-05-19,12:19:01.000,139,11029778,12605,0,1747657140,12964.614936899998,88.9973101200012,53356.82524632 2025-05-19,12:19:02.000,139,11029732,12725,0,1747657141,12964.635145829998,88.94091707999905,53356.76934936 2025-05-19,12:19:03.000,139,11029786,12605,0,1747657142,12964.675563689998,88.91272056000162,53356.76934936 2025-05-19,12:19:04.000,139,11029773,12645,0,1747657143,12964.722717859993,88.9338679499997,53356.811272080005 2025-05-19,12:19:05.000,139,11029797,12885,0,1747657144,12964.722717859993,88.89157317000354,53356.79729784 2025-05-19,12:19:06.000,139,11029732,13205,0,1747657145,12964.783344649994,88.84927839000011,53356.77633648 2025-05-19,12:19:07.000,139,11029740,12525,0,1747657146,12964.803553579994,88.86337664999883,53356.75537512001 2025-05-19,12:19:08.000,139,11029771,12885,0,1747657147,12964.850707749989,88.81403274000331,53356.80428496001 2025-05-19,12:19:09.000,139,11029772,12805,0,1747657148,12964.918070849999,88.7999344800046,53356.811272080005 2025-05-19,12:19:10.000,139,11029769,12965,0,1747657149,12965.005642879994,88.7858362199986,53356.86716904 2025-05-19,12:19:11.000,139,11029785,12765,0,1747657150,12965.0191155,88.7999344800046,53356.909091760004 2025-05-19,12:19:12.000,139,11029753,12765,0,1747657151,12965.03932443,88.7999344800046,53356.88114328001 2025-05-19,12:19:13.000,139,11029786,12765,0,1747657152,12965.07974229,88.76468883000052,53356.91607888 2025-05-19,12:19:14.000,139,11029754,13005,0,1747657153,12965.14036908,88.77878708999924,53356.978962960005 2025-05-19,12:19:15.000,139,11029762,12845,0,1747657154,12965.187523249995,88.76468883000052,53356.96498872 2025-05-19,12:19:16.000,139,11029797,12805,0,1747657155,12965.248150039995,88.72944318000373,53356.97197584001 2025-05-19,12:19:17.000,139,11029706,12725,0,1747657156,12965.268358969995,88.75763970000116,53357.00691144 2025-05-19,12:19:18.000,139,11029777,12925,0,1747657157,12965.369403619996,88.73649231000309,53357.076782640004 2025-05-19,12:19:19.000,139,11029751,12725,0,1747657158,12965.430030409996,88.75763970000116,53357.06979552001 2025-05-19,12:19:20.000,139,11029821,12725,0,1747657159,12965.477184579991,88.75763970000116,53357.05582128 2025-05-19,12:19:21.000,139,11029802,12725,0,1747657160,12965.490657199996,88.77878708999924,53357.09075688001 2025-05-19,12:19:22.000,139,11029764,12605,0,1747657161,12965.578229229992,88.76468883000052,53357.16761520001 2025-05-19,12:19:23.000,139,11029743,12965,0,1747657162,12965.578229229992,88.79288534999796,53357.16761520001 2025-05-19,12:19:24.000,139,11029797,12965,0,1747657163,12965.578229229992,88.85632751999947,53357.22351216 2025-05-19,12:19:25.000,139,11029837,13125,0,1747657164,12965.584965540002,88.88452404000418,53357.22351216 2025-05-19,12:19:26.000,139,11029812,12645,0,1747657165,12965.571492919997,88.88452404000418,53357.25146064 2025-05-19,12:19:27.000,139,11029757,12565,0,1747657166,12965.551283989997,88.88452404000418,53357.27940912 2025-05-19,12:19:28.000,139,11029799,12605,0,1747657167,12965.537811369992,88.89157317000354,53357.272422 2025-05-19,12:19:29.000,139,11029755,12645,0,1747657168,12965.551283989997,88.9338679499997,53357.33530608001 2025-05-19,12:19:30.000,139,11029795,12645,0,1747657169,12965.524338750001,88.91272056000162,53357.39120304 2025-05-19,12:19:31.000,139,11029824,12645,0,1747657170,12965.571492919997,88.94091707999905,53357.39120304 2025-05-19,12:19:32.000,139,11029757,12885,0,1747657171,12965.611910779997,88.94091707999905,53357.39819016 2025-05-19,12:19:33.000,139,11029774,12605,0,1747657172,12965.652328639997,88.9338679499997,53357.4471 2025-05-19,12:19:34.000,139,11029762,12765,0,1747657173,12965.665801260002,88.9620644700044,53357.482035600005 2025-05-19,12:19:35.000,139,11029767,12765,0,1747657174,12965.645592330002,88.9973101200012,53357.48902272 2025-05-19,12:19:36.000,139,11029785,13005,0,1747657175,12965.726428050002,88.9973101200012,53357.53793256 2025-05-19,12:19:37.000,139,11029711,12565,0,1747657176,12965.760109599993,88.99026099000184,53357.55190680001 2025-05-19,12:19:38.000,139,11029831,12885,0,1747657177,12965.793791149998,89.00435925000056,53357.55889392 2025-05-19,12:19:39.000,139,11029775,12645,0,1747657178,12965.814000079998,89.00435925000056,53357.5868424 2025-05-19,12:19:40.000,139,11029793,12925,0,1747657179,12965.840945319993,89.00435925000056,53357.60780376 2025-05-19,12:19:41.000,139,11029766,12845,0,1747657180,12965.854417939998,89.01140837999992,53357.649726480005 2025-05-19,12:19:42.000,139,11029772,12605,0,1747657181,12965.901572109993,88.98321186000248,53357.64273936001 2025-05-19,12:19:43.000,139,11029787,12605,0,1747657182,12965.941989969993,88.97616273000313,53357.7265848 2025-05-19,12:19:44.000,139,11029759,12805,0,1747657183,12965.948726279988,89.00435925000056,53357.747546160004 2025-05-19,12:19:45.000,139,11029773,12885,0,1747657184,12965.989144139989,89.00435925000056,53357.7265848 2025-05-19,12:19:46.000,139,11029741,12525,0,1747657185,12966.002616759994,89.01140837999992,53357.74055904001 2025-05-19,12:19:47.000,139,11029741,13085,0,1747657186,12966.016089379998,89.03960490000463,53357.78248176 2025-05-19,12:19:48.000,139,11029795,12445,0,1747657187,12966.029561999989,89.032555769998,53357.87331432 2025-05-19,12:19:49.000,139,11029824,12685,0,1747657188,12965.982407829993,89.04665403000399,53357.87331432 2025-05-19,12:19:50.000,139,11029813,12685,0,1747657189,12966.036298309999,89.00435925000056,53357.90824992001 2025-05-19,12:19:51.000,139,11029774,12765,0,1747657190,12966.009353069989,89.04665403000399,53357.92222416 2025-05-19,12:19:52.000,139,11029735,12885,0,1747657191,12965.962198899993,89.03960490000463,53357.97812112001 2025-05-19,12:19:53.000,139,11029797,12805,0,1747657192,12965.941989969993,88.97616273000313,53357.964146880004 2025-05-19,12:19:54.000,139,11029742,12765,0,1747657193,12965.935253659998,88.98321186000248,53357.99209536 2025-05-19,12:19:55.000,139,11029791,13005,0,1747657194,12965.901572109993,89.00435925000056,53358.02703096001 2025-05-19,12:19:56.000,139,11029773,12645,0,1747657195,12965.881363179993,89.05370316000335,53358.07594080001 2025-05-19,12:19:57.000,139,11029827,12765,0,1747657196,12965.847681630003,89.02550663999864,53358.082927920004 2025-05-19,12:19:58.000,139,11029814,12725,0,1747657197,12965.840945319993,89.02550663999864,53358.07594080001 2025-05-19,12:19:59.000,139,11029793,12765,0,1747657198,12965.827472700003,88.98321186000248,53358.13882488 2025-05-19,12:20:00.000,139,11029787,12805,0,1747657199,12965.780318529993,89.00435925000056,53358.07594080001 2025-05-19,12:20:01.000,139,11029769,12725,0,1747657200,12965.820736389993,88.98321186000248,53358.13882488 2025-05-19,12:20:02.000,139,11029738,12565,0,1747657201,12965.739900669992,88.94796620999841,53358.131837760004 2025-05-19,12:20:03.000,139,11029783,12605,0,1747657202,12965.726428050002,88.92681882000034,53358.12485064001 2025-05-19,12:20:04.000,139,11029820,12805,0,1747657203,12965.706219120002,88.89157317000354,53358.131837760004 2025-05-19,12:20:05.000,139,11029825,12965,0,1747657204,12965.692746499997,88.86337664999883,53358.18773472 2025-05-19,12:20:06.000,139,11029765,12605,0,1747657205,12965.706219120002,88.84222926000075,53358.22267032001 2025-05-19,12:20:07.000,139,11029792,12685,0,1747657206,12965.686010190002,88.83518013000139,53358.22965744 2025-05-19,12:20:08.000,139,11029806,12805,0,1747657207,12965.699482809992,88.77173795999988,53358.17376048001 2025-05-19,12:20:09.000,139,11029791,12765,0,1747657208,12965.726428050002,88.73649231000309,53358.19472184001 2025-05-19,12:20:10.000,139,11029802,12605,0,1747657209,12965.706219120002,88.6871484000003,53358.19472184001 2025-05-19,12:20:11.000,139,11029789,12485,0,1747657210,12965.739900669992,88.70829578999837,53358.17376048001 2025-05-19,12:20:12.000,139,11029802,12805,0,1747657211,12965.787054840002,88.70829578999837,53358.22267032001 2025-05-19,12:20:13.000,139,11029805,12605,0,1747657212,12965.780318529993,88.72944318000373,53358.250618800004 2025-05-19,12:20:14.000,139,11029781,12765,0,1747657213,12965.787054840002,88.73649231000309,53358.16677336 2025-05-19,12:20:15.000,139,11029785,12805,0,1747657214,12965.793791149998,88.77173795999988,53358.20869608 2025-05-19,12:20:16.000,139,11029769,12565,0,1747657215,12965.834209009998,88.80698361000395,53358.25760592 2025-05-19,12:20:17.000,139,11029784,12605,0,1747657216,12965.881363179993,88.82813100000203,53358.26459304001 2025-05-19,12:20:18.000,139,11029788,12965,0,1747657217,12965.935253659998,88.87042577999819,53358.27856728 2025-05-19,12:20:19.000,139,11029782,12805,0,1747657218,12965.948726279988,88.91976969000098,53358.29254152001 2025-05-19,12:20:20.000,139,11029794,12605,0,1747657219,12965.975671519998,88.94091707999905,53358.32747712 2025-05-19,12:20:21.000,139,11029789,12765,0,1747657220,12965.975671519998,88.96911360000377,53358.32747712 2025-05-19,12:20:22.000,139,11029776,12965,0,1747657221,12965.975671519998,88.98321186000248,53358.34843848 2025-05-19,12:20:23.000,139,11029778,12765,0,1747657222,12965.941989969993,89.03960490000463,53358.36241272001 2025-05-19,12:20:24.000,139,11029803,12685,0,1747657223,12965.995880449998,89.08894881000015,53358.38337408 2025-05-19,12:20:25.000,139,11029790,12605,0,1747657224,12966.009353069989,89.06075229000271,53358.39036120001 2025-05-19,12:20:26.000,139,11029764,13085,0,1747657225,12966.036298309999,89.10304706999887,53358.38337408 2025-05-19,12:20:27.000,139,11029842,12645,0,1747657226,12966.096925099999,89.06780142000207,53358.48119376001 2025-05-19,12:20:28.000,139,11029827,12485,0,1747657227,12966.157551889999,89.08189968000079,53358.52311648 2025-05-19,12:20:29.000,139,11029780,12805,0,1747657228,12966.224914989994,89.08894881000015,53358.47420664 2025-05-19,12:20:30.000,139,11029785,12605,0,1747657229,12966.27206915999,89.08894881000015,53358.51612936 2025-05-19,12:20:31.000,139,11029762,12605,0,1747657230,12966.346168569995,89.11009619999822,53358.57901344001 2025-05-19,12:20:32.000,139,11029786,12645,0,1747657231,12966.37311380999,89.13124359000358,53358.59298768 2025-05-19,12:20:33.000,139,11029771,12605,0,1747657232,12966.447213219995,89.18058749999909,53358.61394904 2025-05-19,12:20:34.000,139,11029801,12725,0,1747657233,12966.47415845999,89.2087840200038,53358.67683312001 2025-05-19,12:20:35.000,139,11029761,12765,0,1747657234,12966.48089477,89.27222618999804,53358.66285888 2025-05-19,12:20:36.000,139,11029765,12645,0,1747657235,12966.5011037,89.32861923000019,53358.76067856 2025-05-19,12:20:37.000,139,11029811,12605,0,1747657236,12966.507840009996,89.34976661999826,53358.71875584 2025-05-19,12:20:38.000,139,11029791,12885,0,1747657237,12966.548257869996,89.39911053000105,53358.753691440004 2025-05-19,12:20:39.000,139,11029825,13125,0,1747657238,12966.56173049,89.39911053000105,53358.802601280004 2025-05-19,12:20:40.000,139,11029765,12965,0,1747657239,12966.60214835,89.43435617999785,53358.84452400001 2025-05-19,12:20:41.000,139,11029769,12445,0,1747657240,12966.629093589996,89.46255270000256,53358.88644672 2025-05-19,12:20:42.000,139,11029818,12805,0,1747657241,12966.629093589996,89.51894574000471,53358.85849824 2025-05-19,12:20:43.000,139,11029750,12565,0,1747657242,12966.689720379996,89.63173182000173,53358.85849824 2025-05-19,12:20:44.000,139,11029763,12605,0,1747657243,12966.703193000001,89.67402659999789,53358.942343680006 2025-05-19,12:20:45.000,139,11029780,12925,0,1747657244,12966.656038829991,89.74451789999875,53358.91439520001 2025-05-19,12:20:46.000,139,11029773,12725,0,1747657245,12966.615620969991,89.79386181000154,53358.9493308 2025-05-19,12:20:47.000,139,11029795,12525,0,1747657246,12966.548257869996,89.87140224000177,53359.02618912 2025-05-19,12:20:48.000,139,11029763,13005,0,1747657247,12966.588675729996,89.88550050000049,53359.07509896 2025-05-19,12:20:49.000,139,11029809,13045,0,1747657248,12966.608884659996,89.89959875999921,53359.08208608001 2025-05-19,12:20:50.000,139,11029760,12605,0,1747657249,12966.635829899991,89.89254962999985,53359.13099592001 2025-05-19,12:20:51.000,139,11029788,12645,0,1747657250,12966.689720379996,89.87140224000177,53359.137983040004 2025-05-19,12:20:52.000,139,11029806,12685,0,1747657251,12966.709929309996,89.8502548500037,53359.089073200004 2025-05-19,12:20:53.000,139,11029761,12605,0,1747657252,12966.709929309996,89.87845137000113,53359.11702168 2025-05-19,12:20:54.000,139,11029794,12725,0,1747657253,12966.763819790001,89.89959875999921,53359.15195728001 2025-05-19,12:20:55.000,139,11029765,12525,0,1747657254,12966.817710269992,89.87845137000113,53359.137983040004 2025-05-19,12:20:56.000,139,11029772,12725,0,1747657255,12966.817710269992,89.89254962999985,53359.16593152 2025-05-19,12:20:57.000,139,11029815,12565,0,1747657256,12966.824446580002,89.92779528000392,53359.207854240005 2025-05-19,12:20:58.000,139,11029792,12885,0,1747657257,12966.864864440002,89.87845137000113,53359.19388 2025-05-19,12:20:59.000,139,11029760,12405,0,1747657258,12966.871600749997,89.85730398000305,53359.21484136 2025-05-19,12:21:00.000,139,11029792,12685,0,1747657259,12966.925491230002,89.82910745999834,53359.34759664001 2025-05-19,12:21:01.000,139,11029760,12605,0,1747657260,12966.972645399997,89.75861616000475,53359.31964816001 2025-05-19,12:21:02.000,139,11029766,12845,0,1747657261,12966.959172779993,89.76566529000411,53359.326635280006 2025-05-19,12:21:03.000,139,11029750,12565,0,1747657262,12966.945700160002,89.70927225000196,53359.3336224 2025-05-19,12:21:04.000,139,11029770,12645,0,1747657263,12966.905282300002,89.70927225000196,53359.326635280006 2025-05-19,12:21:05.000,139,11029759,12565,0,1747657264,12966.878337059992,89.68812486000388,53359.31266104 2025-05-19,12:21:06.000,139,11029811,12845,0,1747657265,12966.844655510002,89.67402659999789,53359.35458376 2025-05-19,12:21:07.000,139,11029794,12685,0,1747657266,12966.790765029997,89.61763356000301,53359.375545120005 2025-05-19,12:21:08.000,139,11029790,12725,0,1747657267,12966.763819790001,89.62468269000237,53359.31964816001 2025-05-19,12:21:09.000,139,11029756,12525,0,1747657268,12966.757083479992,89.57533877999958,53359.38951936 2025-05-19,12:21:10.000,139,11029854,12765,0,1747657269,12966.723401930001,89.54714226000215,53359.34759664001 2025-05-19,12:21:11.000,139,11029772,12725,0,1747657270,12966.743610860001,89.49779834999936,53359.34759664001 2025-05-19,12:21:12.000,139,11029761,12885,0,1747657271,12966.730138239996,89.49779834999936,53359.3336224 2025-05-19,12:21:13.000,139,11029776,12645,0,1747657272,12966.703193000001,89.49074922,53359.36157088 2025-05-19,12:21:14.000,139,11029787,12645,0,1747657273,12966.682984070001,89.49779834999936,53359.35458376 2025-05-19,12:21:15.000,139,11029749,12685,0,1747657274,12966.676247759991,89.47665096000128,53359.36157088 2025-05-19,12:21:16.000,139,11029745,12685,0,1747657275,12966.669511449996,89.49779834999936,53359.326635280006 2025-05-19,12:21:17.000,139,11029769,12805,0,1747657276,12966.649302519996,89.47665096000128,53359.35458376 2025-05-19,12:21:18.000,139,11029767,12645,0,1747657277,12966.608884659996,89.48370009000064,53359.375545120005 2025-05-19,12:21:19.000,139,11029823,12725,0,1747657278,12966.608884659996,89.51894574000471,53359.36157088 2025-05-19,12:21:20.000,139,11029803,12965,0,1747657279,12966.55499417999,89.52599487000407,53359.36855800001 2025-05-19,12:21:21.000,139,11029824,12725,0,1747657280,12966.51457631999,89.59648616999766,53359.31964816001 2025-05-19,12:21:22.000,139,11029781,12765,0,1747657281,12966.46068584,89.61763356000301,53359.3336224 2025-05-19,12:21:23.000,139,11029762,12645,0,1747657282,12966.386586429995,89.59648616999766,53359.24977696001 2025-05-19,12:21:24.000,139,11029812,12845,0,1747657283,12966.346168569995,89.5894370399983,53359.27073832001 2025-05-19,12:21:25.000,139,11029792,13005,0,1747657284,12966.325959639995,89.56828965000022,53359.256764080004 2025-05-19,12:21:26.000,139,11029753,12805,0,1747657285,12966.25859654,89.56828965000022,53359.23580272 2025-05-19,12:21:27.000,139,11029770,12685,0,1747657286,12966.224914989994,89.56124052000087,53359.24977696001 2025-05-19,12:21:28.000,139,11029773,12765,0,1747657287,12966.23838761,89.56828965000022,53359.207854240005 2025-05-19,12:21:29.000,139,11029778,12765,0,1747657288,12966.19796975,89.5541913900015,53359.21484136 2025-05-19,12:21:30.000,139,11029772,12605,0,1747657289,12966.204706059994,89.56828965000022,53359.17291864 2025-05-19,12:21:31.000,139,11029759,12845,0,1747657290,12966.21144236999,89.62468269000237,53359.18689288 2025-05-19,12:21:32.000,139,11029717,12965,0,1747657291,12966.123870339994,89.65287920999981,53359.17990576001 2025-05-19,12:21:33.000,139,11029792,12565,0,1747657292,12966.049770929989,89.7022231200026,53359.09606032 2025-05-19,12:21:34.000,139,11029753,12965,0,1747657293,12966.009353069989,89.68812486000388,53359.08208608001 2025-05-19,12:21:35.000,139,11029797,12765,0,1747657294,12965.962198899993,89.65992833999917,53359.08208608001 2025-05-19,12:21:36.000,139,11029775,12805,0,1747657295,12965.928517349988,89.65287920999981,53359.02618912 2025-05-19,12:21:37.000,139,11029708,12805,0,1747657296,12965.921781039993,89.68107573000452,53359.040163360005 2025-05-19,12:21:38.000,139,11029756,12605,0,1747657297,12965.935253659998,89.68812486000388,53359.02618912 2025-05-19,12:21:39.000,139,11029765,12605,0,1747657298,12965.948726279988,89.68812486000388,53358.991253520006 2025-05-19,12:21:40.000,139,11029825,12685,0,1747657299,12965.908308419988,89.68107573000452,53359.01221488001 2025-05-19,12:21:41.000,139,11029737,12765,0,1747657300,12965.915044729998,89.67402659999789,53358.99824064 2025-05-19,12:21:42.000,139,11029716,12565,0,1747657301,12965.921781039993,89.64583008000045,53358.91439520001 2025-05-19,12:21:43.000,139,11029771,12605,0,1747657302,12965.894835799998,89.63173182000173,53358.92836944 2025-05-19,12:21:44.000,139,11029772,12725,0,1747657303,12965.941989969993,89.61058443000366,53358.921382320004 2025-05-19,12:21:45.000,139,11029742,12445,0,1747657304,12966.002616759994,89.5894370399983,53358.90740808 2025-05-19,12:21:46.000,139,11029778,12965,0,1747657305,12966.022825689994,89.56124052000087,53358.92836944 2025-05-19,12:21:47.000,139,11029766,12685,0,1747657306,12966.009353069989,89.52599487000407,53358.86548536001 2025-05-19,12:21:48.000,139,11029753,12565,0,1747657307,12966.009353069989,89.52599487000407,53358.89343384001 2025-05-19,12:21:49.000,139,11029728,13165,0,1747657308,12966.002616759994,89.51894574000471,53358.89343384001 2025-05-19,12:21:50.000,139,11029748,12805,0,1747657309,12966.002616759994,89.51894574000471,53358.823562640006 2025-05-19,12:21:51.000,139,11029727,12725,0,1747657310,12966.016089379998,89.56828965000022,53358.85849824 2025-05-19,12:21:52.000,139,11029729,12565,0,1747657311,12966.029561999989,89.6035353000043,53358.83753688 2025-05-19,12:21:53.000,139,11029758,12965,0,1747657312,12965.975671519998,89.61763356000301,53358.86548536001 2025-05-19,12:21:54.000,139,11029756,12765,0,1747657313,12965.948726279988,89.62468269000237,53358.8095884 2025-05-19,12:21:55.000,139,11029729,12605,0,1747657314,12965.935253659998,89.61058443000366,53358.79561416001 2025-05-19,12:21:56.000,139,11029772,12565,0,1747657315,12965.908308419988,89.58238790999894,53358.78163992 2025-05-19,12:21:57.000,139,11029720,12645,0,1747657316,12965.921781039993,89.61763356000301,53358.78163992 2025-05-19,12:21:58.000,139,11029797,12765,0,1747657317,12965.915044729998,89.63173182000173,53358.78163992 2025-05-19,12:21:59.000,139,11029735,12685,0,1747657318,12965.915044729998,89.61058443000366,53358.7397172 2025-05-19,12:22:00.000,139,11029768,12685,0,1747657319,12965.861154249993,89.61058443000366,53358.704781600005 2025-05-19,12:22:01.000,139,11029736,12685,0,1747657320,12965.874626869998,89.58238790999894,53358.68382024 2025-05-19,12:22:02.000,139,11029765,12845,0,1747657321,12965.780318529993,89.57533877999958,53358.67683312001 2025-05-19,12:22:03.000,139,11029719,12765,0,1747657322,12965.706219120002,89.57533877999958,53358.634910400004 2025-05-19,12:22:04.000,139,11029735,12605,0,1747657323,12965.638856019992,89.53304400000343,53358.64189752 2025-05-19,12:22:05.000,139,11029726,12685,0,1747657324,12965.584965540002,89.47665096000128,53358.64888464001 2025-05-19,12:22:06.000,139,11029738,12725,0,1747657325,12965.584965540002,89.37796314000298,53358.59997480001 2025-05-19,12:22:07.000,139,11029792,12725,0,1747657326,12965.564756610001,89.28632445000403,53358.634910400004 2025-05-19,12:22:08.000,139,11029739,12805,0,1747657327,12965.524338750001,89.17353836999973,53358.606961920006 2025-05-19,12:22:09.000,139,11029728,12805,0,1747657328,12965.483920890001,89.0959979399995,53358.57202632 2025-05-19,12:22:10.000,139,11029739,12765,0,1747657329,12965.470448269996,89.02550663999864,53358.5650392 2025-05-19,12:22:11.000,139,11029760,12525,0,1747657330,12965.477184579991,88.97616273000313,53358.54407784 2025-05-19,12:22:12.000,139,11029775,12685,0,1747657331,12965.490657199996,88.91272056000162,53358.55106496 2025-05-19,12:22:13.000,139,11029770,12645,0,1747657332,12965.443503030001,88.88452404000418,53358.488180880006 2025-05-19,12:22:14.000,139,11029746,12885,0,1747657333,12965.436766719991,88.80698361000395,53358.46023240001 2025-05-19,12:22:15.000,139,11029719,12885,0,1747657334,12965.376139929991,88.77173795999988,53358.48119376001 2025-05-19,12:22:16.000,139,11029771,12805,0,1747657335,12965.355930999991,88.72239405000437,53358.467219520004 2025-05-19,12:22:17.000,139,11029811,12525,0,1747657336,12965.26162266,88.67305014000158,53358.46023240001 2025-05-19,12:22:18.000,139,11029713,12605,0,1747657337,12965.207732179995,88.63780449000478,53358.439271040006 2025-05-19,12:22:19.000,139,11029789,12685,0,1747657338,12965.11342383999,88.53206753999984,53358.39036120001 2025-05-19,12:22:20.000,139,11029757,12525,0,1747657339,12965.046060739995,88.42633059000218,53358.320490000006 2025-05-19,12:22:21.000,139,11029729,12965,0,1747657340,12965.0191155,88.32059364000452,53358.32747712 2025-05-19,12:22:22.000,139,11029716,12645,0,1747657341,12964.938279779999,88.29944624999916,53358.29254152001 2025-05-19,12:22:23.000,139,11029730,12925,0,1747657342,12964.924807159994,88.24305321000429,53358.25760592 2025-05-19,12:22:24.000,139,11029752,12605,0,1747657343,12964.850707749989,88.20075843000086,53358.201708960005 2025-05-19,12:22:25.000,139,11029719,12885,0,1747657344,12964.742926789993,88.23600407999766,53358.23664456 2025-05-19,12:22:26.000,139,11029748,12765,0,1747657345,12964.641882139993,88.25010234000365,53358.1807476 2025-05-19,12:22:27.000,139,11029775,12525,0,1747657346,12964.466738080002,88.27829886000109,53358.15978624 2025-05-19,12:22:28.000,139,11029723,12965,0,1747657347,12964.372429739997,88.20075843000086,53358.103889280006 2025-05-19,12:22:29.000,139,11029751,12805,0,1747657348,12964.251176159996,88.10911974000192,53358.07594080001 2025-05-19,12:22:30.000,139,11029741,12565,0,1747657349,12964.18381306,88.01043192000361,53358.05497944001 2025-05-19,12:22:31.000,139,11029715,12925,0,1747657350,12964.129922579996,87.91879323000467,53357.95017264 2025-05-19,12:22:32.000,139,11029711,12605,0,1747657351,12964.049086859995,87.86240019000252,53357.915237040004 2025-05-19,12:22:33.000,139,11029743,12965,0,1747657352,12964.03561423999,87.78485976000229,53357.94318552 2025-05-19,12:22:34.000,139,11029776,12925,0,1747657353,12963.99519637999,87.7355158499995,53357.85934008001 2025-05-19,12:22:35.000,139,11029719,12685,0,1747657354,12964.00193269,87.72846672000014,53357.796456000004 2025-05-19,12:22:36.000,139,11029736,12525,0,1747657355,12964.03561423999,87.7002702000027,53357.80344312 2025-05-19,12:22:37.000,139,11029738,13005,0,1747657356,12963.988460069995,87.69322107000335,53357.66370072 2025-05-19,12:22:38.000,139,11029754,12845,0,1747657357,12963.95477851999,87.69322107000335,53357.67068784001 2025-05-19,12:22:39.000,139,11029807,12765,0,1747657358,12963.92109697,87.7355158499995,53357.63575224 2025-05-19,12:22:40.000,139,11029771,12725,0,1747657359,12963.82005232,87.77076150000357,53357.55889392 2025-05-19,12:22:41.000,139,11029730,12645,0,1747657360,12963.766161839994,87.79895802000101,53357.55190680001 2025-05-19,12:22:42.000,139,11029725,12605,0,1747657361,12963.658380879999,87.8483019300038,53357.49600984 2025-05-19,12:22:43.000,139,11029779,13005,0,1747657362,12963.584281469994,87.90469496999867,53357.461074240004 2025-05-19,12:22:44.000,139,11029815,12645,0,1747657363,12963.516918369998,87.96108801000082,53357.41915152 2025-05-19,12:22:45.000,139,11029760,12645,0,1747657364,12963.449555269988,88.05272669999977,53357.32831896 2025-05-19,12:22:46.000,139,11029798,12725,0,1747657365,12963.402401099993,88.17256191000342,53357.293383360004 2025-05-19,12:22:47.000,139,11029798,12805,0,1747657366,12963.375455859998,88.26420060000237,53357.28639624001 2025-05-19,12:22:48.000,139,11029728,12605,0,1747657367,12963.281147519992,88.3417410300026,53357.195563680005 2025-05-19,12:22:49.000,139,11029737,12605,0,1747657368,12963.193575489997,88.38403580999875,53357.16761520001 2025-05-19,12:22:50.000,139,11029786,12685,0,1747657369,12963.126212390001,88.51092015000177,53357.13966672001 2025-05-19,12:22:51.000,139,11029772,12845,0,1747657370,12962.98474988,88.5391166699992,53357.12569248 2025-05-19,12:22:52.000,139,11029729,13005,0,1747657371,12962.94433202,88.56026406000456,53357.05582128 2025-05-19,12:22:53.000,139,11029822,13085,0,1747657372,12962.890441539996,88.60255884000071,53357.0628084 2025-05-19,12:22:54.000,139,11029777,12645,0,1747657373,12962.870232609996,88.64485362000414,53357.03485992 2025-05-19,12:22:55.000,139,11029743,12605,0,1747657374,12962.850023679996,88.70124665999901,53356.97197584001 2025-05-19,12:22:56.000,139,11029793,12765,0,1747657375,12962.83655105999,88.74354144000245,53356.97197584001 2025-05-19,12:22:57.000,139,11029764,12845,0,1747657376,12962.80286951,88.79288534999796,53356.95101448001 2025-05-19,12:22:58.000,139,11029789,13005,0,1747657377,12962.769187959995,88.86337664999883,53356.91607888 2025-05-19,12:22:59.000,139,11029759,13045,0,1747657378,12962.75571533999,88.94091707999905,53356.874156159996 2025-05-19,12:23:00.000,139,11029764,12605,0,1747657379,12962.72203379,89.03960490000463,53356.86716904 2025-05-19,12:23:01.000,139,11029735,12765,0,1747657380,12962.627725449995,89.13124359000358,53356.83223344001 2025-05-19,12:23:02.000,139,11029751,12725,0,1747657381,12962.60078021,89.16648924000037,53356.79729784 2025-05-19,12:23:03.000,139,11029757,12725,0,1747657382,12962.519944489999,89.23698054000124,53356.77633648 2025-05-19,12:23:04.000,139,11029771,12845,0,1747657383,12962.466054009994,89.27222618999804,53356.72742664 2025-05-19,12:23:05.000,139,11029743,12965,0,1747657384,12962.452581389989,89.30747184000211,53356.72742664 2025-05-19,12:23:06.000,139,11029746,12645,0,1747657385,12962.398690909999,89.33566835999954,53356.72742664 2025-05-19,12:23:07.000,139,11029780,12845,0,1747657386,12962.391954599989,89.34976661999826,53356.72043952 2025-05-19,12:23:08.000,139,11029820,12765,0,1747657387,12962.351536739989,89.3568157500049,53356.706465279996 2025-05-19,12:23:09.000,139,11029764,12805,0,1747657388,12962.378481979998,89.33566835999954,53356.67152968 2025-05-19,12:23:10.000,139,11029783,12565,0,1747657389,12962.365009359994,89.30747184000211,53356.68550392001 2025-05-19,12:23:11.000,139,11029771,12805,0,1747657390,12962.391954599989,89.3427174899989,53356.741400880004 2025-05-19,12:23:12.000,139,11029748,12645,0,1747657391,12962.445845079994,89.38501227000233,53356.692491040005 2025-05-19,12:23:13.000,139,11029718,12765,0,1747657392,12962.459317699999,89.36386488000426,53356.6785168 2025-05-19,12:23:14.000,139,11029758,13005,0,1747657393,12962.49299924999,89.42025791999913,53356.692491040005 2025-05-19,12:23:15.000,139,11029785,12845,0,1747657394,12962.452581389989,89.43435617999785,53356.706465279996 2025-05-19,12:23:16.000,139,11029814,12605,0,1747657395,12962.445845079994,89.44140531000448,53356.706465279996 2025-05-19,12:23:17.000,139,11029751,12805,0,1747657396,12962.371745669989,89.49779834999936,53356.71345240001 2025-05-19,12:23:18.000,139,11029755,13285,0,1747657397,12962.412163529989,89.49779834999936,53356.72742664 2025-05-19,12:23:19.000,139,11029747,12765,0,1747657398,12962.439108769999,89.52599487000407,53356.72043952 2025-05-19,12:23:20.000,139,11029760,12725,0,1747657399,12962.445845079994,89.56124052000087,53356.76934936 2025-05-19,12:23:21.000,139,11029729,12805,0,1747657400,12962.425636149994,89.5894370399983,53356.75537512001 2025-05-19,12:23:22.000,139,11029744,12845,0,1747657401,12962.452581389989,89.54714226000215,53356.762362240006 2025-05-19,12:23:23.000,139,11029778,12605,0,1747657402,12962.391954599989,89.56828965000022,53356.79729784 2025-05-19,12:23:24.000,139,11029759,12845,0,1747657403,12962.425636149994,89.57533877999958,53356.79729784 2025-05-19,12:23:25.000,139,11029752,12685,0,1747657404,12962.432372459989,89.58238790999894,53356.78332360001 2025-05-19,12:23:26.000,139,11029781,12845,0,1747657405,12962.418899839999,89.61058443000366,53356.78332360001 2025-05-19,12:23:27.000,139,11029697,12845,0,1747657406,12962.385218289994,89.63173182000173,53356.79729784 2025-05-19,12:23:28.000,139,11029718,12605,0,1747657407,12962.324591499993,89.61763356000301,53356.80428496001 2025-05-19,12:23:29.000,139,11029741,13045,0,1747657408,12962.277437329998,89.62468269000237,53356.748388 2025-05-19,12:23:30.000,139,11029730,12845,0,1747657409,12962.270701019988,89.68107573000452,53356.762362240006 2025-05-19,12:23:31.000,139,11029760,12805,0,1747657410,12962.169656370002,89.72337051000068,53356.79031072 2025-05-19,12:23:32.000,139,11029730,12965,0,1747657411,12962.068611720002,89.72337051000068,53356.72742664 2025-05-19,12:23:33.000,139,11029751,13005,0,1747657412,12961.987776000002,89.73041964000004,53356.76934936 2025-05-19,12:23:34.000,139,11029764,12605,0,1747657413,12961.940621829992,89.71632138000132,53356.762362240006 2025-05-19,12:23:35.000,139,11029794,12765,0,1747657414,12961.879995039992,89.69517399000324,53356.69947816 2025-05-19,12:23:36.000,139,11029741,12685,0,1747657415,12961.853049799996,89.69517399000324,53356.72043952 2025-05-19,12:23:37.000,139,11029801,12725,0,1747657416,12961.778950389991,89.70927225000196,53356.65755544 2025-05-19,12:23:38.000,139,11029737,12645,0,1747657417,12961.731796219996,89.71632138000132,53356.67152968 2025-05-19,12:23:39.000,139,11029785,12685,0,1747657418,12961.671169429996,89.7022231200026,53356.65056832 2025-05-19,12:23:40.000,139,11029766,12485,0,1747657419,12961.62401526,89.70927225000196,53356.643581200005 2025-05-19,12:23:41.000,139,11029750,12645,0,1747657420,12961.53644322999,89.73041964000004,53356.60165848 2025-05-19,12:23:42.000,139,11029769,12565,0,1747657421,12961.45560750999,89.71632138000132,53356.6086456 2025-05-19,12:23:43.000,139,11029760,12445,0,1747657422,12961.35456285999,89.72337051000068,53356.62261984 2025-05-19,12:23:44.000,139,11029715,12805,0,1747657423,12961.287199759994,89.71632138000132,53356.63659408001 2025-05-19,12:23:45.000,139,11029757,12765,0,1747657424,12961.199627729999,89.68812486000388,53356.538774399996 2025-05-19,12:23:46.000,139,11029771,12885,0,1747657425,12961.159209869998,89.70927225000196,53356.48986456 2025-05-19,12:23:47.000,139,11029766,12765,0,1747657426,12961.118792009998,89.72337051000068,53356.51082592 2025-05-19,12:23:48.000,139,11029738,12885,0,1747657427,12961.091846769988,89.69517399000324,53356.45492896 2025-05-19,12:23:49.000,139,11029750,12645,0,1747657428,12961.058165219998,89.72337051000068,53356.44794184001 2025-05-19,12:23:50.000,139,11029783,12645,0,1747657429,12961.017747359998,89.77271442000347,53356.44095472 2025-05-19,12:23:51.000,139,11029818,12885,0,1747657430,12960.950384260002,89.77271442000347,53356.39204488 2025-05-19,12:23:52.000,139,11029753,12685,0,1747657431,12960.896493779997,89.79386181000154,53356.39204488 2025-05-19,12:23:53.000,139,11029725,12845,0,1747657432,12960.883021159992,89.8009109400009,53356.3640964 2025-05-19,12:23:54.000,139,11029794,12605,0,1747657433,12960.869548540002,89.77976355000283,53356.34313504 2025-05-19,12:23:55.000,139,11029765,12765,0,1747657434,12960.869548540002,89.77976355000283,53356.308199440005 2025-05-19,12:23:56.000,139,11029782,12605,0,1747657435,12960.903230089993,89.7374687699994,53356.35012216001 2025-05-19,12:23:57.000,139,11029810,12845,0,1747657436,12960.930175330002,89.78681268000219,53356.27326384 2025-05-19,12:23:58.000,139,11029727,12645,0,1747657437,12960.984065809993,89.77976355000283,53356.27326384 2025-05-19,12:23:59.000,139,11029780,12565,0,1747657438,12961.051428909988,89.81500919999962,53356.27326384 2025-05-19,12:24:00.000,139,11029796,12725,0,1747657439,12961.064901529993,89.88550050000049,53356.224354 2025-05-19,12:24:01.000,139,11029773,12685,0,1747657440,12961.058165219998,89.94189354000264,53356.21736688 2025-05-19,12:24:02.000,139,11029803,12725,0,1747657441,12961.044692599993,89.96304093000072,53356.13352144001 2025-05-19,12:24:03.000,139,11029777,12965,0,1747657442,12961.118792009998,90.01943397000286,53356.16146992001 2025-05-19,12:24:04.000,139,11029782,12765,0,1747657443,12961.125528319993,90.04058136000094,53356.18243128001 2025-05-19,12:24:05.000,139,11029749,12965,0,1747657444,12961.199627729999,90.0476304900003,53356.14749568 2025-05-19,12:24:06.000,139,11029805,12645,0,1747657445,12961.246781899994,90.08287614000437,53356.1544828 2025-05-19,12:24:07.000,139,11029746,12685,0,1747657446,12961.260254519999,90.1604165700046,53356.17544416 2025-05-19,12:24:08.000,139,11029744,12645,0,1747657447,12961.240045589999,90.16746570000396,53356.13352144001 2025-05-19,12:24:09.000,139,11029738,12765,0,1747657448,12961.226572969994,90.1604165700046,53356.1544828 2025-05-19,12:24:10.000,139,11029762,12645,0,1747657449,12961.199627729999,90.18861309000204,53356.13352144001 2025-05-19,12:24:11.000,139,11029769,12685,0,1747657450,12961.186155109994,90.1604165700046,53356.16146992001 2025-05-19,12:24:12.000,139,11029763,12605,0,1747657451,12961.145737249994,90.13926917999925,53356.06365024001 2025-05-19,12:24:13.000,139,11029756,12645,0,1747657452,12961.132264629989,90.17451483000332,53356.09858584 2025-05-19,12:24:14.000,139,11029775,12605,0,1747657453,12961.085110459993,90.1956622200014,53356.091598720006 2025-05-19,12:24:15.000,139,11029784,12525,0,1747657454,12961.071637839988,90.22385873999883,53356.049676 2025-05-19,12:24:16.000,139,11029772,13045,0,1747657455,12961.125528319993,90.26615352000226,53356.07762448 2025-05-19,12:24:17.000,139,11029754,12605,0,1747657456,12961.139000939998,90.26615352000226,53356.035701759996 2025-05-19,12:24:18.000,139,11029736,12965,0,1747657457,12961.152473559989,90.33664482000313,53356.02871464 2025-05-19,12:24:19.000,139,11029760,12845,0,1747657458,12961.172682489989,90.34369395000249,53356.04268888001 2025-05-19,12:24:20.000,139,11029758,12845,0,1747657459,12961.132264629989,90.37893959999928,53356.00775328 2025-05-19,12:24:21.000,139,11029792,12765,0,1747657460,12961.105319389993,90.4423817700008,53356.00076616 2025-05-19,12:24:22.000,139,11029735,12725,0,1747657461,12961.098583079998,90.47057828999823,53356.070637360004 2025-05-19,12:24:23.000,139,11029798,13045,0,1747657462,12961.037956289998,90.47057828999823,53356.00775328 2025-05-19,12:24:24.000,139,11029781,12685,0,1747657463,12961.024483669993,90.49172568000358,53356.049676 2025-05-19,12:24:25.000,139,11029815,12965,0,1747657464,12961.004274739993,90.47762742000486,53356.05666312 2025-05-19,12:24:26.000,139,11029788,12805,0,1747657465,12960.936911639998,90.49877481000294,53356.021727520005 2025-05-19,12:24:27.000,139,11029730,12645,0,1747657466,12960.977329499998,90.47057828999823,53355.93788208 2025-05-19,12:24:28.000,139,11029817,12525,0,1747657467,12961.004274739993,90.46352915999887,53356.021727520005 2025-05-19,12:24:29.000,139,11029750,12805,0,1747657468,12961.004274739993,90.49877481000294,53355.93788208 2025-05-19,12:24:30.000,139,11029779,12885,0,1747657469,12961.011011049988,90.47762742000486,53355.902946480004 2025-05-19,12:24:31.000,139,11029742,12725,0,1747657470,12961.118792009998,90.47057828999823,53355.94486920001 2025-05-19,12:24:32.000,139,11029789,12605,0,1747657471,12961.186155109994,90.48467655000422,53355.87499800001 2025-05-19,12:24:33.000,139,11029786,12685,0,1747657472,12961.199627729999,90.5058239400023,53355.88198512 2025-05-19,12:24:34.000,139,11029788,12805,0,1747657473,12961.266990829994,90.53402045999974,53355.9099336 2025-05-19,12:24:35.000,139,11029770,12845,0,1747657474,12961.287199759994,90.56221698000445,53355.902946480004 2025-05-19,12:24:36.000,139,11029767,12885,0,1747657475,12961.300672379999,90.56221698000445,53355.95185632 2025-05-19,12:24:37.000,139,11029778,12605,0,1747657476,12961.37477178999,90.5410695899991,53355.9099336 2025-05-19,12:24:38.000,139,11029771,12805,0,1747657477,12961.368035479994,90.49877481000294,53355.93788208 2025-05-19,12:24:39.000,139,11029802,12885,0,1747657478,12961.280463449999,90.49172568000358,53355.88198512 2025-05-19,12:24:40.000,139,11029772,12645,0,1747657479,12961.300672379999,90.46352915999887,53355.93089496 2025-05-19,12:24:41.000,139,11029809,12685,0,1747657480,12961.307408689994,90.4423817700008,53355.9099336 2025-05-19,12:24:42.000,139,11029770,12645,0,1747657481,12961.260254519999,90.42123438000272,53355.86102376 2025-05-19,12:24:43.000,139,11029805,12645,0,1747657482,12961.246781899994,90.35074308000185,53355.854036640005 2025-05-19,12:24:44.000,139,11029807,12805,0,1747657483,12961.287199759994,90.30844829999842,53355.854036640005 2025-05-19,12:24:45.000,139,11029785,12805,0,1747657484,12961.36129917,90.23090786999819,53355.82608816001 2025-05-19,12:24:46.000,139,11029795,12645,0,1747657485,12961.42192596,90.20271135000075,53355.86102376 2025-05-19,12:24:47.000,139,11029763,12765,0,1747657486,12961.52297061,90.23090786999819,53355.79115256 2025-05-19,12:24:48.000,139,11029797,12805,0,1747657487,12961.549915849995,90.13222004999989,53355.78416544 2025-05-19,12:24:49.000,139,11029775,12885,0,1747657488,12961.61727894999,90.09697440000309,53355.84704952001 2025-05-19,12:24:50.000,139,11029772,12605,0,1747657489,12961.64422419,90.0476304900003,53355.84704952001 2025-05-19,12:24:51.000,139,11029801,12885,0,1747657490,12961.610542639995,90.0123848400035,53355.8400624 2025-05-19,12:24:52.000,139,11029744,12605,0,1747657491,12961.55665215999,90.01943397000286,53355.7701912 2025-05-19,12:24:53.000,139,11029832,12925,0,1747657492,12961.47581643999,89.94189354000264,53355.81211392 2025-05-19,12:24:54.000,139,11029782,12605,0,1747657493,12961.428662269995,89.90664788999857,53355.81910104 2025-05-19,12:24:55.000,139,11029820,12925,0,1747657494,12961.3815081,89.81500919999962,53355.7701912 2025-05-19,12:24:56.000,139,11029777,12965,0,1747657495,12961.327617619994,89.74451789999875,53355.76320408 2025-05-19,12:24:57.000,139,11029768,12885,0,1747657496,12961.33435392999,89.7022231200026,53355.77717832001 2025-05-19,12:24:58.000,139,11029848,12845,0,1747657497,12961.307408689994,89.64583008000045,53355.7701912 2025-05-19,12:24:59.000,139,11029809,12685,0,1747657498,12961.33435392999,89.59648616999766,53355.7701912 2025-05-19,12:25:00.000,139,11029833,12685,0,1747657499,12961.33435392999,89.56828965000022,53355.7701912 2025-05-19,12:25:01.000,139,11029828,12605,0,1747657500,12961.33435392999,89.54714226000215,53355.74224272 2025-05-19,12:25:02.000,139,11029741,12885,0,1747657501,12961.39498071999,89.53304400000343,53355.72128136 2025-05-19,12:25:03.000,139,11029815,12605,0,1747657502,12961.43539857999,89.52599487000407,53355.756216960006 2025-05-19,12:25:04.000,139,11029783,12805,0,1747657503,12961.46234382,89.51894574000471,53355.756216960006 2025-05-19,12:25:05.000,139,11029768,12605,0,1747657504,12961.46234382,89.5541913900015,53355.74224272 2025-05-19,12:25:06.000,139,11029790,12605,0,1747657505,12961.428662269995,89.5894370399983,53355.74922984001 2025-05-19,12:25:07.000,139,11029818,12965,0,1747657506,12961.43539857999,89.62468269000237,53355.74922984001 2025-05-19,12:25:08.000,139,11029796,12845,0,1747657507,12961.42192596,89.69517399000324,53355.735255600004 2025-05-19,12:25:09.000,139,11029773,12805,0,1747657508,12961.428662269995,89.77976355000283,53355.76320408 2025-05-19,12:25:10.000,139,11029807,12845,0,1747657509,12961.44213489,89.87845137000113,53355.77717832001 2025-05-19,12:25:11.000,139,11029816,12885,0,1747657510,12961.448871199995,89.97713918999943,53355.79813968001 2025-05-19,12:25:12.000,139,11029750,12605,0,1747657511,12961.44213489,90.06172874999902,53355.72128136 2025-05-19,12:25:13.000,139,11029782,12805,0,1747657512,12961.42192596,90.13926917999925,53355.735255600004 2025-05-19,12:25:14.000,139,11029762,12645,0,1747657513,12961.45560750999,90.20976048000011,53355.7701912 2025-05-19,12:25:15.000,139,11029803,12765,0,1747657514,12961.53644322999,90.28025178000098,53355.7701912 2025-05-19,12:25:16.000,139,11029755,12565,0,1747657515,12961.65769680999,90.35779221000121,53355.79115256 2025-05-19,12:25:17.000,139,11029774,12685,0,1747657516,12961.738532529991,90.45648002999951,53355.79115256 2025-05-19,12:25:18.000,139,11029764,12645,0,1747657517,12961.76547777,90.5410695899991,53355.76320408 2025-05-19,12:25:19.000,139,11029782,12645,0,1747657518,12961.826104560001,90.58336437000253,53355.77717832001 2025-05-19,12:25:20.000,139,11029706,12805,0,1747657519,12961.826104560001,90.63270827999804,53355.81910104 2025-05-19,12:25:21.000,139,11029818,12605,0,1747657520,12961.805895630001,90.71024870999827,53355.78416544 2025-05-19,12:25:22.000,139,11029773,12565,0,1747657521,12961.785686700001,90.7172978400049,53355.79115256 2025-05-19,12:25:23.000,139,11029807,12685,0,1747657522,12961.819368249991,90.79483826999785,53355.81211392 2025-05-19,12:25:24.000,139,11029769,12765,0,1747657523,12961.778950389991,90.78074000999914,53355.81211392 2025-05-19,12:25:25.000,139,11029753,12605,0,1747657524,12961.792423009996,90.73844523000298,53355.82608816001 2025-05-19,12:25:26.000,139,11029755,12605,0,1747657525,12961.886731350001,90.70319957999891,53355.81211392 2025-05-19,12:25:27.000,139,11029789,12725,0,1747657526,12961.886731350001,90.68910132000019,53355.81910104 2025-05-19,12:25:28.000,139,11029754,12645,0,1747657527,12961.954094449997,90.66090480000275,53355.83307528 2025-05-19,12:25:29.000,139,11029746,13045,0,1747657528,12961.994512309997,90.66090480000275,53355.79813968001 2025-05-19,12:25:30.000,139,11029808,12725,0,1747657529,12962.095556959997,90.6538556700034,53355.78416544 2025-05-19,12:25:31.000,139,11029789,12845,0,1747657530,12962.210074230003,90.64680654000404,53355.9099336 2025-05-19,12:25:32.000,139,11029771,12805,0,1747657531,12962.250492089988,90.64680654000404,53355.9099336 2025-05-19,12:25:33.000,139,11029738,12965,0,1747657532,12962.297646259998,90.61861001999932,53355.98679192 2025-05-19,12:25:34.000,139,11029763,12605,0,1747657533,12962.371745669989,90.59746263000125,53355.96583056001 2025-05-19,12:25:35.000,139,11029724,12605,0,1747657534,12962.49299924999,90.66795393000211,53355.9798048 2025-05-19,12:25:36.000,139,11029743,12965,0,1747657535,12962.526680799994,90.68205219000083,53355.99377904001 2025-05-19,12:25:37.000,139,11029729,12765,0,1747657536,12962.587307589994,90.68910132000019,53356.049676 2025-05-19,12:25:38.000,139,11029763,12885,0,1747657537,12962.63446175999,90.68910132000019,53356.10557296 2025-05-19,12:25:39.000,139,11029756,12685,0,1747657538,12962.72203379,90.68910132000019,53356.11256008001 2025-05-19,12:25:40.000,139,11029769,12965,0,1747657539,12962.78266058,90.6538556700034,53356.17544416 2025-05-19,12:25:41.000,139,11029766,12805,0,1747657540,12962.80286951,90.62565914999868,53356.16845704 2025-05-19,12:25:42.000,139,11029761,12965,0,1747657541,12962.87696891999,90.63270827999804,53356.21037976001 2025-05-19,12:25:43.000,139,11029724,12605,0,1747657542,12962.94433202,90.62565914999868,53356.203392639996 2025-05-19,12:25:44.000,139,11029791,12645,0,1747657543,12963.025167740001,90.59746263000125,53356.26627672 2025-05-19,12:25:45.000,139,11029763,12765,0,1747657544,12963.052112979996,90.58336437000253,53356.2942252 2025-05-19,12:25:46.000,139,11029785,12725,0,1747657545,12963.112739769997,90.56221698000445,53356.34313504 2025-05-19,12:25:47.000,139,11029751,12685,0,1747657546,12963.166630250002,90.56221698000445,53356.406019120004 2025-05-19,12:25:48.000,139,11029737,12685,0,1747657547,12963.233993349997,90.49172568000358,53356.46890320001 2025-05-19,12:25:49.000,139,11029745,12965,0,1747657548,12963.180102869992,90.46352915999887,53356.475890320005 2025-05-19,12:25:50.000,139,11029736,12565,0,1747657549,12963.186839180002,90.53402045999974,53356.51781304001 2025-05-19,12:25:51.000,139,11029767,12685,0,1747657550,12963.207048110002,90.52697133000038,53356.475890320005 2025-05-19,12:25:52.000,139,11029803,12565,0,1747657551,12963.227257040002,90.55516784999782,53356.63659408001 2025-05-19,12:25:53.000,139,11029802,12965,0,1747657552,12963.240729659992,90.53402045999974,53356.62261984 2025-05-19,12:25:54.000,139,11029764,12845,0,1747657553,12963.260938589992,90.52697133000038,53356.66454256001 2025-05-19,12:25:55.000,139,11029797,12765,0,1747657554,12963.247465970002,90.55516784999782,53356.6785168 2025-05-19,12:25:56.000,139,11029765,12885,0,1747657555,12963.233993349997,90.56221698000445,53356.67152968 2025-05-19,12:25:57.000,139,11029813,12885,0,1747657556,12963.233993349997,90.5410695899991,53356.65056832 2025-05-19,12:25:58.000,139,11029791,12725,0,1747657557,12963.260938589992,90.51992220000102,53356.692491040005 2025-05-19,12:25:59.000,139,11029788,12685,0,1747657558,12963.254202279997,90.51287307000166,53356.73441376001 2025-05-19,12:26:00.000,139,11029829,12605,0,1747657559,12963.227257040002,90.46352915999887,53356.741400880004 2025-05-19,12:26:01.000,139,11029745,12685,0,1747657560,12963.233993349997,90.42123438000272,53356.73441376001 2025-05-19,12:26:02.000,139,11029768,12765,0,1747657561,12963.294620139997,90.37893959999928,53356.78332360001 2025-05-19,12:26:03.000,139,11029754,12605,0,1747657562,12963.328301690002,90.38598872999864,53356.83223344001 2025-05-19,12:26:04.000,139,11029773,12805,0,1747657563,12963.368719550002,90.34369395000249,53356.86716904 2025-05-19,12:26:05.000,139,11029758,12765,0,1747657564,12963.422610029993,90.34369395000249,53356.88114328001 2025-05-19,12:26:06.000,139,11029812,13045,0,1747657565,12963.489973129988,90.31549742999778,53356.92306600001 2025-05-19,12:26:07.000,139,11029791,13045,0,1747657566,12963.489973129988,90.28730091000034,53356.95101448001 2025-05-19,12:26:08.000,139,11029763,12845,0,1747657567,12963.550599919989,90.2943500399997,53356.97197584001 2025-05-19,12:26:09.000,139,11029743,12605,0,1747657568,12963.611226709989,90.28730091000034,53356.98595008 2025-05-19,12:26:10.000,139,11029774,12725,0,1747657569,12963.69206242999,90.34369395000249,53357.04883416001 2025-05-19,12:26:11.000,139,11029772,12805,0,1747657570,12963.786370769994,90.35074308000185,53357.10473112 2025-05-19,12:26:12.000,139,11029769,13085,0,1747657571,12963.85373386999,90.40008699000464,53357.097744000006 2025-05-19,12:26:13.000,139,11029830,12765,0,1747657572,12963.83352493999,90.40008699000464,53357.097744000006 2025-05-19,12:26:14.000,139,11029783,12605,0,1747657573,12963.887415419995,90.43533264000143,53357.16761520001 2025-05-19,12:26:15.000,139,11029792,12605,0,1747657574,12963.88067911,90.37893959999928,53357.146653840005 2025-05-19,12:26:16.000,139,11029770,12685,0,1747657575,12963.90088804,90.35074308000185,53357.2025508 2025-05-19,12:26:17.000,139,11029780,12925,0,1747657576,12963.907624349995,90.30139916999906,53357.23748640001 2025-05-19,12:26:18.000,139,11029793,12765,0,1747657577,12963.9413059,90.28730091000034,53357.21652504001 2025-05-19,12:26:19.000,139,11029839,12605,0,1747657578,12963.96151483,90.32959569000377,53357.265434880006 2025-05-19,12:26:20.000,139,11029767,12725,0,1747657579,12963.95477851999,90.32959569000377,53357.25844776001 2025-05-19,12:26:21.000,139,11029750,12885,0,1747657580,12963.968251139995,90.35779221000121,53357.28639624001 2025-05-19,12:26:22.000,139,11029735,12685,0,1747657581,12963.948042209995,90.36484134000057,53357.32831896 2025-05-19,12:26:23.000,139,11029809,12645,0,1747657582,12963.93456958999,90.38598872999864,53357.30735760001 2025-05-19,12:26:24.000,139,11029745,12845,0,1747657583,12963.907624349995,90.37893959999928,53357.34928032 2025-05-19,12:26:25.000,139,11029829,12965,0,1747657584,12963.83352493999,90.35074308000185,53357.314344720005 2025-05-19,12:26:26.000,139,11029796,12565,0,1747657585,12963.77289814999,90.36484134000057,53357.35626744001 2025-05-19,12:26:27.000,139,11029798,13125,0,1747657586,12963.705535049994,90.33664482000313,53357.34928032 2025-05-19,12:26:28.000,139,11029831,12845,0,1747657587,12963.658380879999,90.30139916999906,53357.314344720005 2025-05-19,12:26:29.000,139,11029808,12965,0,1747657588,12963.611226709989,90.2591043900029,53357.37024168 2025-05-19,12:26:30.000,139,11029779,12725,0,1747657589,12963.577545159998,90.22385873999883,53357.363254560005 2025-05-19,12:26:31.000,139,11029847,12845,0,1747657590,12963.557336229998,90.1956622200014,53357.34928032 2025-05-19,12:26:32.000,139,11029782,12685,0,1747657591,12963.496709439998,90.20976048000011,53357.3422932 2025-05-19,12:26:33.000,139,11029826,12365,0,1747657592,12963.483236819993,90.23795700000483,53357.363254560005 2025-05-19,12:26:34.000,139,11029802,12765,0,1747657593,12963.422610029993,90.24500613000419,53357.272422 2025-05-19,12:26:35.000,139,11029777,12885,0,1747657594,12963.321565379993,90.26615352000226,53357.35626744001 2025-05-19,12:26:36.000,139,11029809,12645,0,1747657595,12963.260938589992,90.28025178000098,53357.32133184 2025-05-19,12:26:37.000,139,11029753,12565,0,1747657596,12963.166630250002,90.30139916999906,53357.30735760001 2025-05-19,12:26:38.000,139,11029730,12765,0,1747657597,12963.099267149992,90.32254656000441,53357.25844776001 2025-05-19,12:26:39.000,139,11029784,12605,0,1747657598,12963.025167740001,90.32959569000377,53357.314344720005 2025-05-19,12:26:40.000,139,11029782,12605,0,1747657599,12962.94433202,90.28025178000098,53357.20953792 2025-05-19,12:26:41.000,139,11029742,12765,0,1747657600,12962.917386779991,90.23090786999819,53357.21652504001 2025-05-19,12:26:42.000,139,11029744,12605,0,1747657601,12962.870232609996,90.20271135000075,53357.23748640001 2025-05-19,12:26:43.000,139,11029821,12845,0,1747657602,12962.84328737,90.1604165700046,53357.23748640001 2025-05-19,12:26:44.000,139,11029776,12685,0,1747657603,12962.81634212999,90.11107266000181,53357.2025508 2025-05-19,12:26:45.000,139,11029798,13045,0,1747657604,12962.789396889995,90.0476304900003,53357.20953792 2025-05-19,12:26:46.000,139,11029782,12805,0,1747657605,12962.769187959995,89.99123744999815,53357.15364096 2025-05-19,12:26:47.000,139,11029789,12645,0,1747657606,12962.76245165,89.91369701999793,53357.18158944 2025-05-19,12:26:48.000,139,11029760,12965,0,1747657607,12962.70182486,89.87845137000113,53357.097744000006 2025-05-19,12:26:49.000,139,11029769,13045,0,1747657608,12962.65467068999,89.85730398000305,53357.10473112 2025-05-19,12:26:50.000,139,11029785,12565,0,1747657609,12962.62098914,89.82910745999834,53357.06979552001 2025-05-19,12:26:51.000,139,11029774,12845,0,1747657610,12962.59404389999,89.78681268000219,53357.01389856 2025-05-19,12:26:52.000,139,11029796,12885,0,1747657611,12962.56036235,89.78681268000219,53356.9929372 2025-05-19,12:26:53.000,139,11029799,12845,0,1747657612,12962.526680799994,89.77976355000283,53356.94402736 2025-05-19,12:26:54.000,139,11029794,12805,0,1747657613,12962.452581389989,89.75156702999811,53356.930053120006 2025-05-19,12:26:55.000,139,11029731,12965,0,1747657614,12962.418899839999,89.71632138000132,53356.930053120006 2025-05-19,12:26:56.000,139,11029778,12725,0,1747657615,12962.358273049998,89.69517399000324,53356.930053120006 2025-05-19,12:26:57.000,139,11029779,12925,0,1747657616,12962.385218289994,89.69517399000324,53356.90210464001 2025-05-19,12:26:58.000,139,11029805,12685,0,1747657617,12962.358273049998,89.65992833999917,53356.83223344001 2025-05-19,12:26:59.000,139,11029824,12805,0,1747657618,12962.385218289994,89.63173182000173,53356.85319480001 2025-05-19,12:27:00.000,139,11029813,12605,0,1747657619,12962.351536739989,89.58238790999894,53356.76934936 2025-05-19,12:27:01.000,139,11029822,12765,0,1747657620,12962.358273049998,89.54714226000215,53356.77633648 2025-05-19,12:27:02.000,139,11029799,12805,0,1747657621,12962.311118879988,89.51189660999808,53356.71345240001 2025-05-19,12:27:03.000,139,11029796,12685,0,1747657622,12962.311118879988,89.4555035700032,53356.68550392001 2025-05-19,12:27:04.000,139,11029792,12805,0,1747657623,12962.331327809989,89.44845444000384,53356.67152968 2025-05-19,12:27:05.000,139,11029775,12525,0,1747657624,12962.391954599989,89.39911053000105,53356.61563272001 2025-05-19,12:27:06.000,139,11029790,12685,0,1747657625,12962.412163529989,89.3427174899989,53356.594671360006 2025-05-19,12:27:07.000,139,11029750,12885,0,1747657626,12962.425636149994,89.31452097000147,53356.61563272001 2025-05-19,12:27:08.000,139,11029794,13005,0,1747657627,12962.432372459989,89.27222618999804,53356.55973576 2025-05-19,12:27:09.000,139,11029761,12805,0,1747657628,12962.445845079994,89.2440296700006,53356.55274864 2025-05-19,12:27:10.000,139,11029790,12765,0,1747657629,12962.432372459989,89.27222618999804,53356.5038388 2025-05-19,12:27:11.000,139,11029802,12965,0,1747657630,12962.418899839999,89.25107879999996,53356.53178728 2025-05-19,12:27:12.000,139,11029810,12805,0,1747657631,12962.338064119998,89.20173489000445,53356.48986456 2025-05-19,12:27:13.000,139,11029770,13005,0,1747657632,12962.210074230003,89.19468575999781,53356.45492896 2025-05-19,12:27:14.000,139,11029823,12725,0,1747657633,12962.102293269993,89.18763662999845,53356.406019120004 2025-05-19,12:27:15.000,139,11029756,12965,0,1747657634,12961.967567070002,89.17353836999973,53356.41300624 2025-05-19,12:27:16.000,139,11029777,12965,0,1747657635,12961.859786109992,89.12419446000422,53356.35012216001 2025-05-19,12:27:17.000,139,11029738,12685,0,1747657636,12961.752005149996,89.0959979399995,53356.31518656 2025-05-19,12:27:18.000,139,11029825,12565,0,1747657637,12961.65769680999,88.98321186000248,53356.21037976001 2025-05-19,12:27:19.000,139,11029777,12765,0,1747657638,12961.60380633,88.91272056000162,53356.203392639996 2025-05-19,12:27:20.000,139,11029752,12325,0,1747657639,12961.60380633,88.84222926000075,53356.1544828 2025-05-19,12:27:21.000,139,11029759,12605,0,1747657640,12961.549915849995,88.7858362199986,53356.13352144001 2025-05-19,12:27:22.000,139,11029823,12845,0,1747657641,12961.489289059995,88.79288534999796,53356.10557296 2025-05-19,12:27:23.000,139,11029803,12605,0,1747657642,12961.45560750999,88.75763970000116,53356.035701759996 2025-05-19,12:27:24.000,139,11029726,12765,0,1747657643,12961.41518964999,88.77173795999988,53356.00076616 2025-05-19,12:27:25.000,139,11029785,12765,0,1747657644,12961.368035479994,88.7505905700018,53355.95884344 2025-05-19,12:27:26.000,139,11029794,12805,0,1747657645,12961.27372713999,88.69419752999966,53355.88198512 2025-05-19,12:27:27.000,139,11029730,12605,0,1747657646,12961.206364039994,88.6871484000003,53355.88897224 2025-05-19,12:27:28.000,139,11029814,12805,0,1747657647,12961.145737249994,88.64485362000414,53355.82608816001 2025-05-19,12:27:29.000,139,11029782,12765,0,1747657648,12961.011011049988,88.59550971000135,53355.74224272 2025-05-19,12:27:30.000,139,11029822,12725,0,1747657649,12960.903230089993,88.52501841000048,53355.686345760005 2025-05-19,12:27:31.000,139,11029787,12885,0,1747657650,12960.822394369992,88.45452710999962,53355.58153896001 2025-05-19,12:27:32.000,139,11029809,12805,0,1747657651,12960.761767579992,88.36993755000003,53355.56057760001 2025-05-19,12:27:33.000,139,11029733,12725,0,1747657652,12960.674195549997,88.4051832000041,53355.54660336 2025-05-19,12:27:34.000,139,11029782,12805,0,1747657653,12960.593359829996,88.32764277000388,53355.47673216 2025-05-19,12:27:35.000,139,11029803,12485,0,1747657654,12960.5057878,88.27829886000109,53355.34397688001 2025-05-19,12:27:36.000,139,11029778,12685,0,1747657655,12960.43842469999,88.25715147000301,53355.34397688001 2025-05-19,12:27:37.000,139,11029763,12605,0,1747657656,12960.42495208,88.16551278000406,53355.32301552001 2025-05-19,12:27:38.000,139,11029790,12605,0,1747657657,12960.37779790999,88.05272669999977,53355.28807992 2025-05-19,12:27:39.000,139,11029817,12805,0,1747657658,12960.34411636,88.04567757000041,53355.197247359996 2025-05-19,12:27:40.000,139,11029774,12245,0,1747657659,12960.32390743,88.08092322000448,53355.15532464001 2025-05-19,12:27:41.000,139,11029827,12965,0,1747657660,12960.32390743,88.10207061000256,53355.16231176 2025-05-19,12:27:42.000,139,11029809,12885,0,1747657661,12960.28348957,88.11616887000127,53355.02256936 2025-05-19,12:27:43.000,139,11029799,13005,0,1747657662,12960.21612646999,88.11616887000127,53355.001608 2025-05-19,12:27:44.000,139,11029749,12925,0,1747657663,12960.12181813,88.10207061000256,53354.95968528001 2025-05-19,12:27:45.000,139,11029817,12685,0,1747657664,12960.047718719994,88.08797235000384,53354.917762560006 2025-05-19,12:27:46.000,139,11029791,13125,0,1747657665,12960.007300859994,88.10207061000256,53354.88981408001 2025-05-19,12:27:47.000,139,11029732,12765,0,1747657666,12959.987091929994,88.10911974000192,53354.83391712 2025-05-19,12:27:48.000,139,11029780,12845,0,1747657667,12959.946674069994,88.08092322000448,53354.79199440001 2025-05-19,12:27:49.000,139,11029807,12845,0,1747657668,12959.886047279993,88.10207061000256,53354.71513608 2025-05-19,12:27:50.000,139,11029750,13005,0,1747657669,12959.771530010003,88.14436538999871,53354.61032928 2025-05-19,12:27:51.000,139,11029770,12685,0,1747657670,12959.717639529998,88.16551278000406,53354.58936792 2025-05-19,12:27:52.000,139,11029702,12445,0,1747657671,12959.636803809997,88.20780756000022,53354.582380800006 2025-05-19,12:27:53.000,139,11029766,12685,0,1747657672,12959.502077609992,88.1937093000015,53354.5474452 2025-05-19,12:27:54.000,139,11029761,12445,0,1747657673,12959.394296649996,88.17961104000278,53354.38674144001 2025-05-19,12:27:55.000,139,11029798,12805,0,1747657674,12959.279779379991,88.21485668999958,53354.36578008001 2025-05-19,12:27:56.000,139,11029790,12925,0,1747657675,12959.171998419995,88.1937093000015,53354.302896 2025-05-19,12:27:57.000,139,11029762,12765,0,1747657676,12959.08442639,88.17256191000342,53354.32385736 2025-05-19,12:27:58.000,139,11029816,12965,0,1747657677,12958.95643649999,88.15141451999807,53354.226037680004 2025-05-19,12:27:59.000,139,11029751,12805,0,1747657678,12958.882337089999,88.14436538999871,53354.10026952001 2025-05-19,12:28:00.000,139,11029770,13005,0,1747657679,12958.794765059989,88.13731625999935,53354.0932824 2025-05-19,12:28:01.000,139,11029819,12645,0,1747657680,12958.761083509999,88.12321800000063,53353.9884756 2025-05-19,12:28:02.000,139,11029731,12565,0,1747657681,12958.666775169993,88.08092322000448,53353.89764304 2025-05-19,12:28:03.000,139,11029751,12925,0,1747657682,12958.572466829988,88.05272669999977,53353.82777184 2025-05-19,12:28:04.000,139,11029783,12925,0,1747657683,12958.491631110002,88.02453018000233,53353.76488776001 2025-05-19,12:28:05.000,139,11029796,12805,0,1747657684,12958.437740629997,88.01748105000297,53353.68104232 2025-05-19,12:28:06.000,139,11029696,12525,0,1747657685,12958.397322769997,87.9963336600049,53353.64610672001 2025-05-19,12:28:07.000,139,11029754,13125,0,1747657686,12958.356904909997,88.01748105000297,53353.625145360005 2025-05-19,12:28:08.000,139,11029793,12565,0,1747657687,12958.303014429992,88.05977582999913,53353.54828704001 2025-05-19,12:28:09.000,139,11029751,12525,0,1747657688,12958.249123950001,88.07387408999784,53353.49239008 2025-05-19,12:28:10.000,139,11029725,12685,0,1747657689,12958.188497160001,88.10911974000192,53353.42251888 2025-05-19,12:28:11.000,139,11029736,12765,0,1747657690,12958.134606679996,88.14436538999871,53353.338673440005 2025-05-19,12:28:22.000,139,11029774,12805,0,1747657701,12958.303014429992,88.03157931000169,53352.75874248001 2025-05-19,12:28:23.000,139,11029720,12765,0,1747657702,12958.282805499992,88.03157931000169,53352.74476824 2025-05-19,12:28:24.000,139,11029764,12965,0,1747657703,12958.296278119997,88.05272669999977,53352.70284552 2025-05-19,12:28:25.000,139,11029731,12885,0,1747657704,12958.255860259997,88.08797235000384,53352.68887128001 2025-05-19,12:28:26.000,139,11029786,12765,0,1747657705,12958.235651329996,88.07387408999784,53352.6958584 2025-05-19,12:28:27.000,139,11029762,12925,0,1747657706,12958.235651329996,88.05977582999913,53352.60502584 2025-05-19,12:28:28.000,139,11029751,12645,0,1747657707,12958.175024539996,88.03862844000105,53352.59105160001 2025-05-19,12:28:29.000,139,11029774,12685,0,1747657708,12958.154815609996,88.01043192000361,53352.53515464 2025-05-19,12:28:30.000,139,11029783,12605,0,1747657709,12958.201969779991,87.9822353999989,53352.52118040001 2025-05-19,12:28:31.000,139,11029743,12965,0,1747657710,12958.168288230001,87.9822353999989,53352.46528344 2025-05-19,12:28:32.000,139,11029777,12765,0,1747657711,12958.208706090001,88.02453018000233,53352.47925768 2025-05-19,12:28:33.000,139,11029741,12605,0,1747657712,12958.12787037,88.04567757000041,53352.42336072001 2025-05-19,12:28:34.000,139,11029790,12685,0,1747657713,12958.100925129991,88.08092322000448,53352.37445088001 2025-05-19,12:28:35.000,139,11029810,12765,0,1747657714,12958.02008940999,88.13731625999935,53352.36746376 2025-05-19,12:28:36.000,139,11029738,12725,0,1747657715,12957.993144169996,88.13026713,53352.37445088001 2025-05-19,12:28:37.000,139,11029780,12805,0,1747657716,12957.93925368999,88.14436538999871,53352.31855392 2025-05-19,12:28:38.000,139,11029770,13005,0,1747657717,12957.871890589995,88.14436538999871,53352.3115668 2025-05-19,12:28:39.000,139,11029736,12805,0,1747657718,12957.791054869995,88.10911974000192,53352.27663120001 2025-05-19,12:28:40.000,139,11029761,12765,0,1747657719,12957.710219149994,88.15141451999807,53352.18579864001 2025-05-19,12:28:41.000,139,11029772,12485,0,1747657720,12957.730428079994,88.0950214800032,53352.15086304 2025-05-19,12:28:42.000,139,11029766,12885,0,1747657721,12957.75737331999,88.08092322000448,53352.15086304 2025-05-19,12:28:43.000,139,11029712,12765,0,1747657722,12957.77758224999,88.04567757000041,53352.15086304 2025-05-19,12:28:44.000,139,11029757,12645,0,1747657723,12957.89883582999,88.06682495999848,53352.12990168 2025-05-19,12:28:45.000,139,11029766,12965,0,1747657724,12957.95946261999,88.13731625999935,53352.067017600006 2025-05-19,12:28:46.000,139,11029766,12565,0,1747657725,12958.02008940999,88.1937093000015,53352.03906912001 2025-05-19,12:28:47.000,139,11029775,12885,0,1747657726,12958.073979889996,88.25010234000365,53352.05304336 2025-05-19,12:28:48.000,139,11029811,12565,0,1747657727,12958.073979889996,88.27124973000173,53352.032082 2025-05-19,12:28:49.000,139,11029782,12525,0,1747657728,12958.114397749996,88.2289549499983,53352.08099184 2025-05-19,12:28:50.000,139,11029792,12765,0,1747657729,12958.121134059991,88.17256191000342,53351.99015928001 2025-05-19,12:28:51.000,139,11029801,12605,0,1747657730,12958.134606679996,88.10911974000192,53352.05304336 2025-05-19,12:28:52.000,139,11029771,12525,0,1747657731,12958.175024539996,88.03862844000105,53352.032082 2025-05-19,12:28:53.000,139,11029791,12605,0,1747657732,12958.161551919991,87.98928452999826,53352.067017600006 2025-05-19,12:28:54.000,139,11029806,12725,0,1747657733,12958.215442399996,87.90469496999867,53352.06003048001 2025-05-19,12:28:55.000,139,11029803,12565,0,1747657734,12958.276069189997,87.8342036699978,53352.01810776001 2025-05-19,12:28:56.000,139,11029773,12685,0,1747657735,12958.289541810002,87.77781063000293,53352.02509488 2025-05-19,12:28:57.000,139,11029786,12885,0,1747657736,12958.316487049997,87.76371237000421,53352.01112064001 2025-05-19,12:28:58.000,139,11029784,12965,0,1747657737,12958.363641219992,87.7355158499995,53352.00413352 2025-05-19,12:28:59.000,139,11029785,12605,0,1747657738,12958.356904909997,87.74961410999822,53351.98317216 2025-05-19,12:29:00.000,139,11029790,13005,0,1747657739,12958.356904909997,87.72846672000014,53352.01810776001 2025-05-19,12:29:01.000,139,11029790,12845,0,1747657740,12958.397322769997,87.74961410999822,53351.99015928001 2025-05-19,12:29:02.000,139,11029789,12765,0,1747657741,12958.397322769997,87.81305627999973,53351.948236560005 2025-05-19,12:29:03.000,139,11029778,12885,0,1747657742,12958.370377530002,87.82715453999845,53351.92028808001 2025-05-19,12:29:04.000,139,11029825,12605,0,1747657743,12958.309750740002,87.87649845000124,53351.9622108 2025-05-19,12:29:05.000,139,11029780,12645,0,1747657744,12958.276069189997,87.95403888000146,53351.91330096 2025-05-19,12:29:06.000,139,11029776,12725,0,1747657745,12958.195233469996,88.01043192000361,53351.94124944001 2025-05-19,12:29:07.000,139,11029764,12605,0,1747657746,12958.100925129991,88.04567757000041,53351.86439112 2025-05-19,12:29:08.000,139,11029817,13045,0,1747657747,12958.02682572,88.07387408999784,53351.9272752 2025-05-19,12:29:09.000,139,11029792,12685,0,1747657748,12957.952726309995,88.10207061000256,53351.87137824001 2025-05-19,12:29:10.000,139,11029760,12565,0,1747657749,12957.932517379995,88.16551278000406,53351.86439112 2025-05-19,12:29:11.000,139,11029782,12725,0,1747657750,12957.90557214,88.2289549499983,53351.878365360004 2025-05-19,12:29:12.000,139,11029767,12685,0,1747657751,12957.88536321,88.3417410300026,53351.86439112 2025-05-19,12:29:13.000,139,11029801,12605,0,1747657752,12957.87862689999,88.4404288500009,53351.85041688001 2025-05-19,12:29:14.000,139,11029781,12845,0,1747657753,12957.87862689999,88.5038710200024,53351.82246840001 2025-05-19,12:29:15.000,139,11029807,13125,0,1747657754,12957.932517379995,88.56731319000392,53351.81548128 2025-05-19,12:29:16.000,139,11029778,12725,0,1747657755,12957.993144169996,88.58141145000263,53351.829455520005 2025-05-19,12:29:17.000,139,11029784,12645,0,1747657756,12958.154815609996,88.62370622999879,53351.79451992 2025-05-19,12:29:18.000,139,11029747,12805,0,1747657757,12958.262596569992,88.64485362000414,53351.80849416 2025-05-19,12:29:19.000,139,11029818,12765,0,1747657758,12958.377113839997,88.70829578999837,53351.857404 2025-05-19,12:29:20.000,139,11029825,12805,0,1747657759,12958.498367419998,88.72239405000437,53351.81548128 2025-05-19,12:29:21.000,139,11029812,12605,0,1747657760,12958.646566239993,88.7505905700018,53351.857404 2025-05-19,12:29:22.000,139,11029764,12965,0,1747657761,12958.747610889994,88.75763970000116,53351.857404 2025-05-19,12:29:23.000,139,11029807,12605,0,1747657762,12958.862128159999,88.7858362199986,53351.87137824001 2025-05-19,12:29:24.000,139,11029811,13165,0,1747657763,12958.93622756999,88.81403274000331,53351.9272752 2025-05-19,12:29:25.000,139,11029797,12605,0,1747657764,12958.949700189994,88.79288534999796,53351.94124944001 2025-05-19,12:29:26.000,139,11029838,12725,0,1747657765,12959.050744839995,88.77173795999988,53352.00413352 2025-05-19,12:29:27.000,139,11029790,12805,0,1747657766,12959.09789900999,88.77173795999988,53351.997146400005 2025-05-19,12:29:28.000,139,11029798,12805,0,1747657767,12959.09789900999,88.71534491999773,53351.997146400005 2025-05-19,12:29:29.000,139,11029791,12805,0,1747657768,12959.091162699995,88.73649231000309,53352.032082 2025-05-19,12:29:30.000,139,11029825,12525,0,1747657769,12959.05748114999,88.70124665999901,53352.01112064001 2025-05-19,12:29:31.000,139,11029790,12925,0,1747657770,12959.07769007999,88.72944318000373,53352.05304336 2025-05-19,12:29:32.000,139,11029755,12685,0,1747657771,12959.05748114999,88.76468883000052,53352.03906912001 2025-05-19,12:29:33.000,139,11029791,12605,0,1747657772,12959.06421746,88.7858362199986,53352.07400472 2025-05-19,12:29:34.000,139,11029788,12525,0,1747657773,12959.04400853,88.76468883000052,53352.09496608 2025-05-19,12:29:35.000,139,11029792,12725,0,1747657774,12959.050744839995,88.77173795999988,53352.115927440005 2025-05-19,12:29:36.000,139,11029786,12485,0,1747657775,12959.06421746,88.70124665999901,53352.13688880001 2025-05-19,12:29:37.000,139,11029807,12685,0,1747657776,12959.11810793999,88.66600101000222,53352.15785016001 2025-05-19,12:29:38.000,139,11029774,12805,0,1747657777,12959.14505318,88.58141145000263,53352.13688880001 2025-05-19,12:29:39.000,139,11029852,12965,0,1747657778,12959.16526211,88.51092015000177,53352.17881152001 2025-05-19,12:29:40.000,139,11029776,12525,0,1747657779,12959.16526211,88.46862536999834,53352.19977288 2025-05-19,12:29:41.000,139,11029828,12405,0,1747657780,12959.15852579999,88.41928146000282,53352.13688880001 2025-05-19,12:29:42.000,139,11029799,12685,0,1747657781,12959.17873472999,88.4404288500009,53352.17881152001 2025-05-19,12:29:43.000,139,11029843,12845,0,1747657782,12959.151789489995,88.39108493999811,53352.22772136001 2025-05-19,12:29:44.000,139,11029852,12765,0,1747657783,12959.212416279996,88.38403580999875,53352.213747120004 2025-05-19,12:29:45.000,139,11029828,12725,0,1747657784,12959.252834139996,88.38403580999875,53352.213747120004 2025-05-19,12:29:46.000,139,11029765,13045,0,1747657785,12959.299988309991,88.32764277000388,53352.26964408 2025-05-19,12:29:47.000,139,11029815,12765,0,1747657786,12959.313460929996,88.2923971199998,53352.234708480006 2025-05-19,12:29:48.000,139,11029797,12885,0,1747657787,12959.360615099991,88.27124973000173,53352.25566984001 2025-05-19,12:29:49.000,139,11029830,12805,0,1747657788,12959.407769270001,88.25010234000365,53352.29060544 2025-05-19,12:29:50.000,139,11029806,12605,0,1747657789,12959.468396060001,88.17961104000278,53352.26964408 2025-05-19,12:29:51.000,139,11029791,12765,0,1747657790,12959.508813920002,88.15141451999807,53352.29759256 2025-05-19,12:29:52.000,139,11029792,13125,0,1747657791,12959.549231780002,88.16551278000406,53352.30457968001 2025-05-19,12:29:53.000,139,11029803,12765,0,1747657792,12959.535759159997,88.16551278000406,53352.30457968001 2025-05-19,12:29:54.000,139,11029815,12965,0,1747657793,12959.562704399992,88.13731625999935,53352.27663120001 2025-05-19,12:29:55.000,139,11029802,12725,0,1747657794,12959.630067500002,88.10911974000192,53352.31855392 2025-05-19,12:29:56.000,139,11029756,12645,0,1747657795,12959.663749049992,88.07387408999784,53352.283618320005 2025-05-19,12:29:57.000,139,11029793,12885,0,1747657796,12959.697430599997,88.03862844000105,53352.27663120001 2025-05-19,12:29:58.000,139,11029778,13125,0,1747657797,12959.704166909993,88.05272669999977,53352.29060544 2025-05-19,12:29:59.000,139,11029784,12925,0,1747657798,12959.677221669997,88.00338279000425,53352.32554104001 2025-05-19,12:30:00.000,139,11029823,13005,0,1747657799,12959.670485360002,88.02453018000233,53352.26265696 2025-05-19,12:30:01.000,139,11029812,12765,0,1747657800,12959.663749049992,87.9822353999989,53352.31855392 2025-05-19,12:30:02.000,139,11029760,12805,0,1747657801,12959.690694290002,87.92584236000403,53352.3115668 2025-05-19,12:30:03.000,139,11029824,12925,0,1747657802,12959.717639529998,87.84125280000444,53352.283618320005 2025-05-19,12:30:04.000,139,11029792,12685,0,1747657803,12959.778266319998,87.77076150000357,53352.332528160005 2025-05-19,12:30:05.000,139,11029828,12845,0,1747657804,12959.825420489993,87.7002702000027,53352.27663120001 2025-05-19,12:30:06.000,139,11029797,12805,0,1747657805,12959.912992519989,87.59453324999777,53352.332528160005 2025-05-19,12:30:07.000,139,11029753,12645,0,1747657806,12959.912992519989,87.60863151000376,53352.32554104001 2025-05-19,12:30:08.000,139,11029806,12725,0,1747657807,12959.879310969998,87.58043498999905,53352.29060544 2025-05-19,12:30:09.000,139,11029754,12525,0,1747657808,12959.838893109998,87.58043498999905,53352.29759256 2025-05-19,12:30:10.000,139,11029827,12965,0,1747657809,12959.825420489993,87.59453324999777,53352.36047664 2025-05-19,12:30:11.000,139,11029783,12845,0,1747657810,12959.744584769993,87.58043498999905,53352.32554104001 2025-05-19,12:30:12.000,139,11029746,12685,0,1747657811,12959.636803809997,87.55928760000097,53352.3115668 2025-05-19,12:30:13.000,139,11029753,12965,0,1747657812,12959.508813920002,87.53109108000353,53352.30457968001 2025-05-19,12:30:14.000,139,11029736,12765,0,1747657813,12959.394296649996,87.51699282000482,53352.29060544 2025-05-19,12:30:15.000,139,11029771,12925,0,1747657814,12959.30672462,87.5381402100029,53352.234708480006 2025-05-19,12:30:16.000,139,11029808,12765,0,1747657815,12959.212416279996,87.54518934000225,53352.18579864001 2025-05-19,12:30:17.000,139,11029762,12965,0,1747657816,12959.13831686999,87.50289455999882,53352.18579864001 2025-05-19,12:30:18.000,139,11029799,12445,0,1747657817,12959.06421746,87.52404195000418,53352.15785016001 2025-05-19,12:30:19.000,139,11029753,12685,0,1747657818,12958.96317281,87.55928760000097,53352.13688880001 2025-05-19,12:30:20.000,139,11029740,12685,0,1747657819,12958.889073399994,87.55928760000097,53352.08099184 2025-05-19,12:30:21.000,139,11029771,12285,0,1747657820,12958.841919229999,87.55928760000097,53352.046056240004 2025-05-19,12:30:22.000,139,11029739,12525,0,1747657821,12958.767819819994,87.61568064000312,53352.03906912001 2025-05-19,12:30:23.000,139,11029768,12645,0,1747657822,12958.83518291999,87.62272977000248,53352.02509488 2025-05-19,12:30:24.000,139,11029783,12565,0,1747657823,12958.814973989989,87.69322107000335,53352.00413352 2025-05-19,12:30:25.000,139,11029785,12965,0,1747657824,12958.821710299999,87.74256497999886,53351.997146400005 2025-05-19,12:30:26.000,139,11029772,12765,0,1747657825,12958.808237679994,87.71436846000142,53351.997146400005 2025-05-19,12:30:27.000,139,11029793,12885,0,1747657826,12958.774556129989,87.69322107000335,53351.91330096 2025-05-19,12:30:28.000,139,11029785,12685,0,1747657827,12958.754347199989,87.62272977000248,53351.9272752 2025-05-19,12:30:29.000,139,11029766,12685,0,1747657828,12958.720665649998,87.58748411999841,53351.899326720006 2025-05-19,12:30:30.000,139,11029730,12605,0,1747657829,12958.747610889994,87.58043498999905,53351.86439112 2025-05-19,12:30:31.000,139,11029805,12285,0,1747657830,12958.707193029994,87.61568064000312,53351.83644264 2025-05-19,12:30:32.000,139,11029758,12605,0,1747657831,12958.774556129989,87.60863151000376,53351.829455520005 2025-05-19,12:30:33.000,139,11029787,12725,0,1747657832,12958.848655539994,87.62977890000184,53351.857404 2025-05-19,12:30:34.000,139,11029774,12685,0,1747657833,12958.882337089999,87.59453324999777,53351.81548128 2025-05-19,12:30:35.000,139,11029772,12805,0,1747657834,12958.94296388,87.62977890000184,53351.75958432 2025-05-19,12:30:36.000,139,11029711,12725,0,1747657835,12958.98338174,87.64387716000056,53351.76657144 2025-05-19,12:30:37.000,139,11029747,12765,0,1747657836,12958.99685435999,87.65092628999992,53351.76657144 2025-05-19,12:30:38.000,139,11029765,12765,0,1747657837,12959.030535909995,87.61568064000312,53351.710674480004 2025-05-19,12:30:39.000,139,11029752,12725,0,1747657838,12959.04400853,87.60863151000376,53351.69670024 2025-05-19,12:30:40.000,139,11029730,12725,0,1747657839,12959.091162699995,87.58748411999841,53351.7176616 2025-05-19,12:30:41.000,139,11029825,12805,0,1747657840,12959.05748114999,87.5381402100029,53351.68971312 2025-05-19,12:30:42.000,139,11029854,12765,0,1747657841,12959.05748114999,87.49584542999946,53351.710674480004 2025-05-19,12:30:43.000,139,11029756,12845,0,1747657842,12959.0237996,87.46059978000267,53351.69670024 2025-05-19,12:30:44.000,139,11029779,12605,0,1747657843,12959.091162699995,87.41125586999988,53351.68971312 2025-05-19,12:30:45.000,139,11029794,12605,0,1747657844,12959.09789900999,87.36191196000436,53351.661764640005 2025-05-19,12:30:46.000,139,11029810,12685,0,1747657845,12959.11810793999,87.32666631000029,53351.64080328 2025-05-19,12:30:47.000,139,11029792,12845,0,1747657846,12959.18547104,87.40420674000052,53351.62682904 2025-05-19,12:30:48.000,139,11029779,12925,0,1747657847,12959.252834139996,87.41830499999924,53351.65477752001 2025-05-19,12:30:49.000,139,11029786,12685,0,1747657848,12959.279779379991,87.43945239000459,53351.661764640005 2025-05-19,12:30:50.000,139,11029742,12645,0,1747657849,12959.320197239991,87.50994368999818,53351.68272600001 2025-05-19,12:30:51.000,139,11029778,12765,0,1747657850,12959.28651569,87.55928760000097,53351.68971312 2025-05-19,12:30:52.000,139,11029763,12965,0,1747657851,12959.252834139996,87.64387716000056,53351.68971312 2025-05-19,12:30:53.000,139,11029775,12685,0,1747657852,12959.20567997,87.7002702000027,53351.67573888001 2025-05-19,12:30:54.000,139,11029764,12645,0,1747657853,12959.12484425,87.74961410999822,53351.64080328 2025-05-19,12:30:55.000,139,11029774,12645,0,1747657854,12959.111371629995,87.81305627999973,53351.64080328 2025-05-19,12:30:56.000,139,11029765,12845,0,1747657855,12959.01706328999,87.87649845000124,53351.65477752001 2025-05-19,12:30:57.000,139,11029756,12685,0,1747657856,12958.882337089999,87.8835475800006,53351.563944960006 2025-05-19,12:30:58.000,139,11029765,12885,0,1747657857,12958.754347199989,87.93289149000339,53351.5779192 2025-05-19,12:30:59.000,139,11029738,12645,0,1747657858,12958.660038859998,87.91879323000467,53351.62682904 2025-05-19,12:31:00.000,139,11029783,12805,0,1747657859,12958.599412069998,87.91879323000467,53351.59189344 2025-05-19,12:31:01.000,139,11029768,12565,0,1747657860,12958.585939449993,87.87649845000124,53351.57093208 2025-05-19,12:31:02.000,139,11029733,12885,0,1747657861,12958.579203139998,87.84125280000444,53351.58490632001 2025-05-19,12:31:03.000,139,11029768,12605,0,1747657862,12958.558994209998,87.85535106000316,53351.542983600004 2025-05-19,12:31:04.000,139,11029835,12605,0,1747657863,12958.592675759988,87.84125280000444,53351.52202224 2025-05-19,12:31:05.000,139,11029824,12725,0,1747657864,12958.599412069998,87.86944932000188,53351.52900936 2025-05-19,12:31:06.000,139,11029805,12685,0,1747657865,12958.592675759988,87.8835475800006,53351.50106088 2025-05-19,12:31:07.000,139,11029757,12605,0,1747657866,12958.579203139998,87.89764583999931,53351.542983600004 2025-05-19,12:31:08.000,139,11029809,13165,0,1747657867,12958.579203139998,87.89059670999995,53351.494073760005 2025-05-19,12:31:09.000,139,11029752,12645,0,1747657868,12958.532048970003,87.8483019300038,53351.50106088 2025-05-19,12:31:10.000,139,11029783,12725,0,1747657869,12958.538785279998,87.76371237000421,53351.445163920005 2025-05-19,12:31:11.000,139,11029804,12565,0,1747657870,12958.505103729993,87.75666324000485,53351.38227984 2025-05-19,12:31:12.000,139,11029793,12645,0,1747657871,12958.545521589993,87.69322107000335,53351.36131848 2025-05-19,12:31:13.000,139,11029786,12645,0,1747657872,12958.579203139998,87.6368280300012,53351.36830560001 2025-05-19,12:31:14.000,139,11029745,12685,0,1747657873,12958.639829929998,87.62272977000248,53351.36830560001 2025-05-19,12:31:15.000,139,11029775,12765,0,1747657874,12958.653302549988,87.6368280300012,53351.35433136 2025-05-19,12:31:16.000,139,11029779,12845,0,1747657875,12958.660038859998,87.65797541999927,53351.38926696001 2025-05-19,12:31:17.000,139,11029769,12645,0,1747657876,12958.646566239993,87.62977890000184,53351.38926696001 2025-05-19,12:31:18.000,139,11029798,12685,0,1747657877,12958.666775169993,87.64387716000056,53351.375292720004 2025-05-19,12:31:19.000,139,11029774,12685,0,1747657878,12958.626357309993,87.55928760000097,53351.36131848 2025-05-19,12:31:20.000,139,11029819,12885,0,1747657879,12958.633093619988,87.58043498999905,53351.34035712001 2025-05-19,12:31:21.000,139,11029784,12805,0,1747657880,12958.545521589993,87.55223847000161,53351.30542152 2025-05-19,12:31:22.000,139,11029761,12725,0,1747657881,12958.484894799993,87.58748411999841,53351.24253744 2025-05-19,12:31:23.000,139,11029787,12765,0,1747657882,12958.377113839997,87.61568064000312,53351.30542152 2025-05-19,12:31:24.000,139,11029788,12605,0,1747657883,12958.377113839997,87.64387716000056,53351.29144728 2025-05-19,12:31:25.000,139,11029811,12685,0,1747657884,12958.363641219992,87.72141759000078,53351.28446016 2025-05-19,12:31:26.000,139,11029777,12765,0,1747657885,12958.404059079992,87.7355158499995,53351.2634988 2025-05-19,12:31:27.000,139,11029821,12805,0,1747657886,12958.397322769997,87.76371237000421,53351.30542152 2025-05-19,12:31:28.000,139,11029844,12685,0,1747657887,12958.404059079992,87.77076150000357,53351.30542152 2025-05-19,12:31:29.000,139,11029838,12645,0,1747657888,12958.404059079992,87.82010540999909,53351.29144728 2025-05-19,12:31:30.000,139,11029761,12965,0,1747657889,12958.390586460002,87.89059670999995,53351.30542152 2025-05-19,12:31:31.000,139,11029758,12685,0,1747657890,12958.363641219992,87.86944932000188,53351.207601840004 2025-05-19,12:31:32.000,139,11029788,13005,0,1747657891,12958.383850149992,87.89764583999931,53351.28446016 2025-05-19,12:31:33.000,139,11029713,12965,0,1747657892,12958.309750740002,87.93289149000339,53351.24253744 2025-05-19,12:31:34.000,139,11029785,12445,0,1747657893,12958.309750740002,87.91879323000467,53351.20061472001 2025-05-19,12:31:35.000,139,11029795,12965,0,1747657894,12958.249123950001,87.89059670999995,53351.179653360006 2025-05-19,12:31:36.000,139,11029816,12805,0,1747657895,12958.242387639992,87.90469496999867,53351.179653360006 2025-05-19,12:31:37.000,139,11029762,12645,0,1747657896,12958.242387639992,87.85535106000316,53351.179653360006 2025-05-19,12:31:38.000,139,11029800,12685,0,1747657897,12958.201969779991,87.82010540999909,53351.15170488001 2025-05-19,12:31:39.000,139,11029779,12605,0,1747657898,12958.154815609996,87.74961410999822,53351.10279504001 2025-05-19,12:31:40.000,139,11029776,12845,0,1747657899,12958.154815609996,87.69322107000335,53351.11676928 2025-05-19,12:31:41.000,139,11029790,12805,0,1747657900,12958.181760849991,87.65092628999992,53351.10279504001 2025-05-19,12:31:42.000,139,11029777,12725,0,1747657901,12958.168288230001,87.64387716000056,53351.09580792 2025-05-19,12:31:43.000,139,11029806,12285,0,1747657902,12958.134606679996,87.65092628999992,53351.08183368001 2025-05-19,12:31:44.000,139,11029786,12925,0,1747657903,12958.100925129991,87.65092628999992,53351.011962480006 2025-05-19,12:31:45.000,139,11029786,12685,0,1747657904,12958.060507269991,87.672073679998,53351.0189496 2025-05-19,12:31:46.000,139,11029745,12885,0,1747657905,12958.04029833999,87.66502454999863,53351.011962480006 2025-05-19,12:31:47.000,139,11029818,12965,0,1747657906,12957.96619893,87.69322107000335,53350.95606552 2025-05-19,12:31:48.000,139,11029812,12925,0,1747657907,12957.932517379995,87.68617194000399,53350.93510416001 2025-05-19,12:31:49.000,139,11029777,12605,0,1747657908,12957.90557214,87.7355158499995,53350.85125872 2025-05-19,12:31:50.000,139,11029788,12885,0,1747657909,12957.93925368999,87.77076150000357,53350.844271600006 2025-05-19,12:31:51.000,139,11029817,12685,0,1747657910,12957.952726309995,87.8483019300038,53350.90016856 2025-05-19,12:31:52.000,139,11029806,13125,0,1747657911,12957.972935239995,87.89059670999995,53350.85125872 2025-05-19,12:31:53.000,139,11029739,12605,0,1747657912,12958.00661679,88.00338279000425,53350.823310240005 2025-05-19,12:31:54.000,139,11029797,12725,0,1747657913,12958.00661679,88.06682495999848,53350.81632312001 2025-05-19,12:31:55.000,139,11029763,12805,0,1747657914,12958.033562029996,88.18666017000214,53350.76042616 2025-05-19,12:31:56.000,139,11029831,12605,0,1747657915,12958.013353099996,88.22190581999894,53350.774400400005 2025-05-19,12:31:57.000,139,11029748,12605,0,1747657916,12957.97967154999,88.24305321000429,53350.774400400005 2025-05-19,12:31:58.000,139,11029782,12845,0,1747657917,12957.94599,88.27124973000173,53350.76042616 2025-05-19,12:31:59.000,139,11029794,12765,0,1747657918,12957.92578107,88.28534799000045,53350.71850344001 2025-05-19,12:32:00.000,139,11029817,13045,0,1747657919,12957.94599,88.3417410300026,53350.74645192001 2025-05-19,12:32:01.000,139,11029810,12765,0,1747657920,12957.93925368999,88.3417410300026,53350.74645192001 2025-05-19,12:32:02.000,139,11029748,12685,0,1747657921,12957.95946261999,88.34879016000195,53350.655619360004 2025-05-19,12:32:03.000,139,11029833,12845,0,1747657922,12957.95946261999,88.34879016000195,53350.704529200004 2025-05-19,12:32:04.000,139,11029797,12685,0,1747657923,12957.90557214,88.3417410300026,53350.66959360001 2025-05-19,12:32:05.000,139,11029790,12765,0,1747657924,12957.851681659995,88.39108493999811,53350.676580720006 2025-05-19,12:32:06.000,139,11029796,12725,0,1747657925,12957.79779117999,88.39108493999811,53350.66260648 2025-05-19,12:32:07.000,139,11029855,12525,0,1747657926,12957.770845939995,88.36993755000003,53350.61369664 2025-05-19,12:32:08.000,139,11029797,12965,0,1747657927,12957.7439007,88.39108493999811,53350.606709520005 2025-05-19,12:32:09.000,139,11029806,12885,0,1747657928,12957.70348284,88.42633059000218,53350.58574816 2025-05-19,12:32:10.000,139,11029808,12765,0,1747657929,12957.649592359994,88.33469190000324,53350.536838320004 2025-05-19,12:32:11.000,139,11029768,12445,0,1747657930,12957.622647119999,88.29944624999916,53350.48094136001 2025-05-19,12:32:12.000,139,11029801,12965,0,1747657931,12957.609174499994,88.25715147000301,53350.45299288 2025-05-19,12:32:13.000,139,11029816,12805,0,1747657932,12957.629383429994,88.23600407999766,53350.45998000001 2025-05-19,12:32:14.000,139,11029845,12925,0,1747657933,12957.582229259999,88.21485668999958,53350.390108800006 2025-05-19,12:32:15.000,139,11029801,12885,0,1747657934,12957.649592359994,88.21485668999958,53350.41107016001 2025-05-19,12:32:16.000,139,11029771,12685,0,1747657935,12957.690010219994,88.21485668999958,53350.33421184001 2025-05-19,12:32:17.000,139,11029806,13205,0,1747657936,12957.76410963,88.1937093000015,53350.32722472 2025-05-19,12:32:18.000,139,11029804,12565,0,1747657937,12957.81800010999,88.22190581999894,53350.32722472 2025-05-19,12:32:19.000,139,11029814,12605,0,1747657938,12957.86515428,88.22190581999894,53350.26434064001 2025-05-19,12:32:20.000,139,11029761,12645,0,1747657939,12957.94599,88.23600407999766,53350.25735352 2025-05-19,12:32:21.000,139,11029824,12845,0,1747657940,12957.932517379995,88.18666017000214,53350.24337928001 2025-05-19,12:32:22.000,139,11029716,12965,0,1747657941,12957.98640786,88.17256191000342,53350.19446944001 2025-05-19,12:32:23.000,139,11029778,12525,0,1747657942,12957.993144169996,88.13731625999935,53350.1804952 2025-05-19,12:32:24.000,139,11029783,12645,0,1747657943,12957.952726309995,88.13731625999935,53350.18748232 2025-05-19,12:32:25.000,139,11029827,12845,0,1747657944,12957.95946261999,88.14436538999871,53350.201456560004 2025-05-19,12:32:26.000,139,11029791,12605,0,1747657945,12957.932517379995,88.16551278000406,53350.173508080006 2025-05-19,12:32:27.000,139,11029785,12605,0,1747657946,12957.91904475999,88.10911974000192,53350.152546720004 2025-05-19,12:32:28.000,139,11029842,12805,0,1747657947,12957.871890589995,88.0950214800032,53350.13158536 2025-05-19,12:32:29.000,139,11029770,12645,0,1747657948,12957.85841796999,88.07387408999784,53350.110624 2025-05-19,12:32:30.000,139,11029797,12805,0,1747657949,12957.892099519995,88.08797235000384,53350.103636880005 2025-05-19,12:32:31.000,139,11029776,12965,0,1747657950,12957.90557214,88.11616887000127,53350.103636880005 2025-05-19,12:32:32.000,139,11029768,12965,0,1747657951,12957.972935239995,88.13026713,53350.06171416 2025-05-19,12:32:33.000,139,11029803,12765,0,1747657952,12958.033562029996,88.17256191000342,53350.054727040006 2025-05-19,12:32:34.000,139,11029783,13005,0,1747657953,12958.10766144,88.17961104000278,53350.01979144 2025-05-19,12:32:35.000,139,11029794,12645,0,1747657954,12958.141342989991,88.20075843000086,53349.97786872001 2025-05-19,12:32:36.000,139,11029782,12525,0,1747657955,12958.282805499992,88.2289549499983,53349.96389448 2025-05-19,12:32:37.000,139,11029802,12805,0,1747657956,12958.296278119997,88.22190581999894,53349.96389448 2025-05-19,12:32:38.000,139,11029817,12925,0,1747657957,12958.363641219992,88.23600407999766,53349.9708816 2025-05-19,12:32:39.000,139,11029788,12845,0,1747657958,12958.370377530002,88.24305321000429,53349.984855840004 2025-05-19,12:32:40.000,139,11029807,12725,0,1747657959,12958.356904909997,88.27124973000173,53349.94992024 2025-05-19,12:32:41.000,139,11029807,12485,0,1747657960,12958.377113839997,88.27829886000109,53349.94293312 2025-05-19,12:32:42.000,139,11029732,12805,0,1747657961,12958.451213250002,88.26420060000237,53349.94992024 2025-05-19,12:32:43.000,139,11029789,12965,0,1747657962,12958.404059079992,88.26420060000237,53349.9010104 2025-05-19,12:32:44.000,139,11029764,12605,0,1747657963,12958.397322769997,88.24305321000429,53349.88004904001 2025-05-19,12:32:45.000,139,11029752,12925,0,1747657964,12958.350168600002,88.28534799000045,53349.85908768001 2025-05-19,12:32:46.000,139,11029761,12885,0,1747657965,12958.377113839997,88.32764277000388,53349.88004904001 2025-05-19,12:32:47.000,139,11029795,12725,0,1747657966,12958.410795390002,88.27829886000109,53349.838126320006 2025-05-19,12:32:48.000,139,11029790,12845,0,1747657967,12958.424268009992,88.27829886000109,53349.817164960004 2025-05-19,12:32:49.000,139,11029804,12805,0,1747657968,12958.431004320002,88.27124973000173,53349.82415208 2025-05-19,12:32:50.000,139,11029785,12605,0,1747657969,12958.451213250002,88.28534799000045,53349.838126320006 2025-05-19,12:32:51.000,139,11029771,12805,0,1747657970,12958.464685869993,88.26420060000237,53349.83113920001 2025-05-19,12:32:52.000,139,11029760,12925,0,1747657971,12958.505103729993,88.25010234000365,53349.83113920001 2025-05-19,12:32:53.000,139,11029752,12725,0,1747657972,12958.511840040002,88.2923971199998,53349.838126320006 2025-05-19,12:32:54.000,139,11029798,12765,0,1747657973,12958.518576349998,88.23600407999766,53349.83113920001 2025-05-19,12:32:55.000,139,11029790,12645,0,1747657974,12958.552257900003,88.18666017000214,53349.81017784001 2025-05-19,12:32:56.000,139,11029786,12805,0,1747657975,12958.558994209998,88.10207061000256,53349.82415208 2025-05-19,12:32:57.000,139,11029797,12805,0,1747657976,12958.558994209998,88.03862844000105,53349.82415208 2025-05-19,12:32:58.000,139,11029752,12605,0,1747657977,12958.558994209998,88.04567757000041,53349.82415208 2025-05-19,12:32:59.000,139,11029785,12685,0,1747657978,12958.585939449993,88.05977582999913,53349.76126800001 2025-05-19,12:33:00.000,139,11029773,12805,0,1747657979,12958.619620999998,88.03862844000105,53349.77524224 2025-05-19,12:33:01.000,139,11029804,12685,0,1747657980,12958.599412069998,88.07387408999784,53349.76126800001 2025-05-19,12:33:02.000,139,11029788,12965,0,1747657981,12958.511840040002,88.11616887000127,53349.7263324 2025-05-19,12:33:03.000,139,11029749,12685,0,1747657982,12958.457949559997,88.17961104000278,53349.7263324 2025-05-19,12:33:04.000,139,11029792,12445,0,1747657983,12958.410795390002,88.18666017000214,53349.67742256 2025-05-19,12:33:05.000,139,11029762,12685,0,1747657984,12958.356904909997,88.22190581999894,53349.719345280006 2025-05-19,12:33:06.000,139,11029758,12805,0,1747657985,12958.377113839997,88.25715147000301,53349.70537104 2025-05-19,12:33:07.000,139,11029765,12725,0,1747657986,12958.356904909997,88.33469190000324,53349.68440968 2025-05-19,12:33:08.000,139,11029756,12685,0,1747657987,12958.323223359992,88.37698667999939,53349.670435440006 2025-05-19,12:33:09.000,139,11029707,12605,0,1747657988,12958.336695979997,88.45452710999962,53349.67742256 2025-05-19,12:33:10.000,139,11029774,12765,0,1747657989,12958.343432289992,88.48977276000369,53349.6564612 2025-05-19,12:33:11.000,139,11029757,12685,0,1747657990,12958.343432289992,88.54616579999856,53349.71235816001 2025-05-19,12:33:12.000,139,11029769,12485,0,1747657991,12958.323223359992,88.52501841000048,53349.67742256 2025-05-19,12:33:13.000,139,11029735,12725,0,1747657992,12958.282805499992,88.53206753999984,53349.670435440006 2025-05-19,12:33:14.000,139,11029789,12845,0,1747657993,12958.222178709992,88.51092015000177,53349.70537104 2025-05-19,12:33:15.000,139,11029762,12805,0,1747657994,12958.188497160001,88.5038710200024,53349.60755136 2025-05-19,12:33:16.000,139,11029765,12685,0,1747657995,12958.195233469996,88.5038710200024,53349.60755136 2025-05-19,12:33:17.000,139,11029796,12485,0,1747657996,12958.168288230001,88.46862536999834,53349.600564240005 2025-05-19,12:33:18.000,139,11029787,12725,0,1747657997,12958.181760849991,88.45452710999962,53349.62152560001 2025-05-19,12:33:19.000,139,11029766,12565,0,1747657998,12958.235651329996,88.41928146000282,53349.551654400006 2025-05-19,12:33:20.000,139,11029769,12525,0,1747657999,12958.296278119997,88.43337972000154,53349.56562864 2025-05-19,12:33:21.000,139,11029761,12925,0,1747658000,12958.289541810002,88.37698667999939,53349.57261576001 2025-05-19,12:33:22.000,139,11029731,12605,0,1747658001,12958.316487049997,88.3417410300026,53349.530693040004 2025-05-19,12:33:23.000,139,11029769,12605,0,1747658002,12958.289541810002,88.32059364000452,53349.52370592001 2025-05-19,12:33:24.000,139,11029753,12805,0,1747658003,12958.255860259997,88.28534799000045,53349.551654400006 2025-05-19,12:33:25.000,139,11029772,12605,0,1747658004,12958.242387639992,88.25010234000365,53349.49575744001 2025-05-19,12:33:26.000,139,11029750,12845,0,1747658005,12958.222178709992,88.1937093000015,53349.47479608001 2025-05-19,12:33:27.000,139,11029754,12565,0,1747658006,12958.154815609996,88.16551278000406,53349.502744560006 2025-05-19,12:33:28.000,139,11029748,12445,0,1747658007,12958.12787037,88.11616887000127,53349.481783200004 2025-05-19,12:33:29.000,139,11029827,12685,0,1747658008,12958.100925129991,88.12321800000063,53349.46082184 2025-05-19,12:33:30.000,139,11029787,12765,0,1747658009,12958.10766144,88.13026713,53349.4468476 2025-05-19,12:33:31.000,139,11029760,12765,0,1747658010,12958.08745251,88.12321800000063,53349.41889912 2025-05-19,12:33:32.000,139,11029774,12565,0,1747658011,12958.04029833999,88.14436538999871,53349.34902792 2025-05-19,12:33:33.000,139,11029781,12725,0,1747658012,12958.013353099996,88.13731625999935,53349.37697640001 2025-05-19,12:33:34.000,139,11029790,12765,0,1747658013,12957.972935239995,88.16551278000406,53349.34902792 2025-05-19,12:33:35.000,139,11029807,12605,0,1747658014,12957.99988047999,88.20780756000022,53349.32806656001 2025-05-19,12:33:36.000,139,11029800,12965,0,1747658015,12957.94599,88.22190581999894,53349.32107944 2025-05-19,12:33:37.000,139,11029733,12765,0,1747658016,12957.95946261999,88.27124973000173,53349.265182480005 2025-05-19,12:33:38.000,139,11029783,12605,0,1747658017,12958.00661679,88.25010234000365,53349.22325976 2025-05-19,12:33:39.000,139,11029775,12565,0,1747658018,12958.02682572,88.27829886000109,53349.20928552001 2025-05-19,12:33:40.000,139,11029762,12965,0,1747658019,12958.02682572,88.32059364000452,53349.195311280004 2025-05-19,12:33:41.000,139,11029760,12645,0,1747658020,12958.073979889996,88.31354450999788,53349.195311280004 2025-05-19,12:33:42.000,139,11029727,12765,0,1747658021,12958.154815609996,88.34879016000195,53349.20928552001 2025-05-19,12:33:43.000,139,11029774,12925,0,1747658022,12958.168288230001,88.36288842000067,53349.16037568001 2025-05-19,12:33:44.000,139,11029761,12805,0,1747658023,12958.154815609996,88.39813407000474,53349.13941432001 2025-05-19,12:33:45.000,139,11029767,12685,0,1747658024,12958.161551919991,88.45452710999962,53349.12544008 2025-05-19,12:33:46.000,139,11029757,13045,0,1747658025,12958.154815609996,88.46862536999834,53349.15338856 2025-05-19,12:33:47.000,139,11029750,12645,0,1747658026,12958.148079300001,88.4756744999977,53349.15338856 2025-05-19,12:33:48.000,139,11029779,12845,0,1747658027,12958.10766144,88.51796928000113,53349.146401440004 2025-05-19,12:33:49.000,139,11029761,12685,0,1747658028,12958.141342989991,88.57436232000327,53349.097491600005 2025-05-19,12:33:50.000,139,11029753,12605,0,1747658029,12958.181760849991,88.58141145000263,53349.17434992 2025-05-19,12:33:51.000,139,11029818,12605,0,1747658030,12958.215442399996,88.61665709999943,53349.1324272 2025-05-19,12:33:52.000,139,11029731,12685,0,1747658031,12958.215442399996,88.60960797000007,53349.13941432001 2025-05-19,12:33:53.000,139,11029780,13165,0,1747658032,12958.195233469996,88.6519027500035,53349.13941432001 2025-05-19,12:33:54.000,139,11029811,12885,0,1747658033,12958.154815609996,88.70829578999837,53349.16037568001 2025-05-19,12:33:55.000,139,11029795,12685,0,1747658034,12958.114397749996,88.76468883000052,53349.08351736 2025-05-19,12:33:56.000,139,11029761,12965,0,1747658035,12958.121134059991,88.7858362199986,53349.11146584 2025-05-19,12:33:57.000,139,11029773,12645,0,1747658036,12958.121134059991,88.76468883000052,53349.16037568001 2025-05-19,12:33:58.000,139,11029751,12725,0,1747658037,12958.121134059991,88.83518013000139,53349.1324272 2025-05-19,12:33:59.000,139,11029770,12805,0,1747658038,12958.134606679996,88.91272056000162,53349.097491600005 2025-05-19,12:34:00.000,139,11029775,12685,0,1747658039,12958.121134059991,88.9338679499997,53349.11845296001 2025-05-19,12:34:01.000,139,11029771,12725,0,1747658040,12958.121134059991,88.96911360000377,53349.10447872 2025-05-19,12:34:02.000,139,11029803,12565,0,1747658041,12958.08745251,89.04665403000399,53349.04159464001 2025-05-19,12:34:03.000,139,11029847,12685,0,1747658042,12958.060507269991,89.05370316000335,53349.07653024 2025-05-19,12:34:04.000,139,11029788,12765,0,1747658043,12958.02008940999,89.08894881000015,53349.03460752 2025-05-19,12:34:05.000,139,11029801,12925,0,1747658044,12958.04029833999,89.15944011000101,53349.097491600005 2025-05-19,12:34:06.000,139,11029788,12885,0,1747658045,12958.013353099996,89.11714533000486,53349.05556888 2025-05-19,12:34:07.000,139,11029743,12765,0,1747658046,12958.033562029996,88.9973101200012,53349.048581760006 2025-05-19,12:34:08.000,139,11029819,12565,0,1747658047,12958.06724358,88.98321186000248,53349.027620400004 2025-05-19,12:34:09.000,139,11029820,13125,0,1747658048,12958.08745251,88.95501533999777,53349.07653024 2025-05-19,12:34:10.000,139,11029807,12765,0,1747658049,12958.114397749996,88.94091707999905,53349.05556888 2025-05-19,12:34:11.000,139,11029776,12765,0,1747658050,12958.148079300001,88.9338679499997,53349.062556 2025-05-19,12:34:12.000,139,11029776,12845,0,1747658051,12958.161551919991,88.9338679499997,53349.062556 2025-05-19,12:34:13.000,139,11029783,12645,0,1747658052,12958.235651329996,88.92681882000034,53349.00665904 2025-05-19,12:34:14.000,139,11029777,12565,0,1747658053,12958.282805499992,88.89157317000354,53349.04159464001 2025-05-19,12:34:15.000,139,11029788,12805,0,1747658054,12958.296278119997,88.95501533999777,53349.027620400004 2025-05-19,12:34:16.000,139,11029812,12725,0,1747658055,12958.303014429992,89.01140837999992,53349.04159464001 2025-05-19,12:34:17.000,139,11029776,12845,0,1747658056,12958.296278119997,89.08894881000015,53349.00665904 2025-05-19,12:34:18.000,139,11029799,12605,0,1747658057,12958.242387639992,89.18763662999845,53349.027620400004 2025-05-19,12:34:19.000,139,11029786,12925,0,1747658058,12958.201969779991,89.29337358000339,53349.062556 2025-05-19,12:34:20.000,139,11029770,12765,0,1747658059,12958.114397749996,89.34976661999826,53349.04159464001 2025-05-19,12:34:21.000,139,11029815,12605,0,1747658060,12958.060507269991,89.37091401000362,53349.10447872 2025-05-19,12:34:22.000,139,11029770,12445,0,1747658061,12957.972935239995,89.3920614000017,53349.06954312001 2025-05-19,12:34:23.000,139,11029847,12805,0,1747658062,12957.86515428,89.42025791999913,53349.027620400004 2025-05-19,12:34:24.000,139,11029801,12565,0,1747658063,12957.750637009995,89.44140531000448,53349.04159464001 2025-05-19,12:34:25.000,139,11029793,12805,0,1747658064,12957.690010219994,89.46960183000192,53348.978710560004 2025-05-19,12:34:26.000,139,11029796,12685,0,1747658065,12957.629383429994,89.52599487000407,53348.978710560004 2025-05-19,12:34:27.000,139,11029764,12685,0,1747658066,12957.555284019989,89.50484747999872,53348.85294240001 2025-05-19,12:34:28.000,139,11029786,12765,0,1747658067,12957.481184609998,89.54009313000279,53348.887878 2025-05-19,12:34:29.000,139,11029779,12805,0,1747658068,12957.447503059993,89.51189660999808,53348.87390376001 2025-05-19,12:34:30.000,139,11029765,12725,0,1747658069,12957.413821509988,89.44845444000384,53348.90185224001 2025-05-19,12:34:31.000,139,11029822,12605,0,1747658070,12957.346458409993,89.47665096000128,53348.84595528 2025-05-19,12:34:32.000,139,11029764,12925,0,1747658071,12957.285831619993,89.46255270000256,53348.831981040006 2025-05-19,12:34:33.000,139,11029804,12725,0,1747658072,12957.279095309998,89.43435617999785,53348.80403256001 2025-05-19,12:34:34.000,139,11029841,12765,0,1747658073,12957.211732210002,89.37091401000362,53348.80403256001 2025-05-19,12:34:35.000,139,11029821,13045,0,1747658074,12957.198259589997,89.31452097000147,53348.762109840005 2025-05-19,12:34:36.000,139,11029803,12645,0,1747658075,12957.117423869997,89.29337358000339,53348.72018712 2025-05-19,12:34:37.000,139,11029765,12765,0,1747658076,12957.110687560002,89.21583315000316,53348.70621288001 2025-05-19,12:34:38.000,139,11029818,12605,0,1747658077,12957.090478630002,89.13124359000358,53348.70621288001 2025-05-19,12:34:39.000,139,11029850,12925,0,1747658078,12957.083742319992,89.06780142000207,53348.65730304001 2025-05-19,12:34:40.000,139,11029855,12565,0,1747658079,12957.070269700002,89.01845750999928,53348.62236744 2025-05-19,12:34:41.000,139,11029826,12725,0,1747658080,12957.077006009997,89.01845750999928,53348.594418960005 2025-05-19,12:34:42.000,139,11029807,12565,0,1747658081,12957.110687560002,88.97616273000313,53348.545509120006 2025-05-19,12:34:43.000,139,11029801,12685,0,1747658082,12957.097214939997,89.00435925000056,53348.545509120006 2025-05-19,12:34:44.000,139,11029816,12925,0,1747658083,12957.124160179992,89.01845750999928,53348.44070232 2025-05-19,12:34:45.000,139,11029799,12725,0,1747658084,12957.077006009997,89.08189968000079,53348.475637920004 2025-05-19,12:34:46.000,139,11029807,12725,0,1747658085,12957.050060770001,89.2087840200038,53348.4337152 2025-05-19,12:34:47.000,139,11029782,12965,0,1747658086,12957.009642910001,89.27927532000467,53348.41974096001 2025-05-19,12:34:48.000,139,11029848,12925,0,1747658087,12956.881653019991,89.41320878999977,53348.41275384 2025-05-19,12:34:49.000,139,11029827,12965,0,1747658088,12956.76713575,89.51189660999808,53348.34986976001 2025-05-19,12:34:50.000,139,11029800,13285,0,1747658089,12956.632409549995,89.58238790999894,53348.328908400006 2025-05-19,12:34:51.000,139,11029796,12685,0,1747658090,12956.51789227999,89.61763356000301,53348.34288264 2025-05-19,12:34:52.000,139,11029786,12685,0,1747658091,12956.423583939999,89.65287920999981,53348.28698568 2025-05-19,12:34:53.000,139,11029828,12805,0,1747658092,12956.309066669994,89.70927225000196,53348.210127360006 2025-05-19,12:34:54.000,139,11029832,12805,0,1747658093,12956.261912499998,89.7022231200026,53348.20314024001 2025-05-19,12:34:55.000,139,11029750,12805,0,1747658094,12956.234967259988,89.70927225000196,53348.14724328 2025-05-19,12:34:56.000,139,11029803,12605,0,1747658095,12956.167604159993,89.66697746999853,53348.10532056 2025-05-19,12:34:57.000,139,11029825,12485,0,1747658096,12956.113713680003,89.5894370399983,53348.0494236 2025-05-19,12:34:58.000,139,11029765,12725,0,1747658097,12956.113713680003,89.53304400000343,53347.98653952001 2025-05-19,12:34:59.000,139,11029793,12565,0,1747658098,12956.113713680003,89.44845444000384,53347.93064256 2025-05-19,12:35:00.000,139,11029839,12605,0,1747658099,12956.113713680003,89.37091401000362,53347.88871984 2025-05-19,12:35:01.000,139,11029778,12965,0,1747658100,12956.106977369993,89.33566835999954,53347.88871984 2025-05-19,12:35:02.000,139,11029805,12965,0,1747658101,12956.113713680003,89.25107879999996,53347.84679712001 2025-05-19,12:35:03.000,139,11029806,12725,0,1747658102,12956.106977369993,89.18058749999909,53347.77692592001 2025-05-19,12:35:04.000,139,11029789,12965,0,1747658103,12956.147395229993,89.11714533000486,53347.71404184 2025-05-19,12:35:05.000,139,11029770,12525,0,1747658104,12956.154131539988,89.05370316000335,53347.69308048 2025-05-19,12:35:06.000,139,11029763,12605,0,1747658105,12956.228230949993,88.99026099000184,53347.665132 2025-05-19,12:35:07.000,139,11029791,12885,0,1747658106,12956.288857739994,88.91976969000098,53347.686093360004 2025-05-19,12:35:08.000,139,11029773,13045,0,1747658107,12956.336011909989,88.85632751999947,53347.63019640001 2025-05-19,12:35:09.000,139,11029761,12925,0,1747658108,12956.356220839989,88.82813100000203,53347.54635096 2025-05-19,12:35:10.000,139,11029810,12885,0,1747658109,12956.430320249994,88.73649231000309,53347.57429944 2025-05-19,12:35:11.000,139,11029738,12965,0,1747658110,12956.50441966,88.73649231000309,53347.51141536001 2025-05-19,12:35:12.000,139,11029782,12805,0,1747658111,12956.551573829995,88.74354144000245,53347.56731232 2025-05-19,12:35:13.000,139,11029790,12765,0,1747658112,12956.60546431,88.77173795999988,53347.518402480004 2025-05-19,12:35:14.000,139,11029771,12965,0,1747658113,12956.571782759995,88.86337664999883,53347.56032520001 2025-05-19,12:35:15.000,139,11029794,12605,0,1747658114,12956.57851906999,88.97616273000313,53347.490454000006 2025-05-19,12:35:16.000,139,11029769,12725,0,1747658115,12956.52462859,89.08894881000015,53347.5253896 2025-05-19,12:35:17.000,139,11029825,13045,0,1747658116,12956.443792869999,89.26517705999868,53347.4555184 2025-05-19,12:35:18.000,139,11029816,12485,0,1747658117,12956.342748219999,89.42025791999913,53347.43455704 2025-05-19,12:35:19.000,139,11029760,12845,0,1747658118,12956.241703569998,89.5894370399983,53347.39962144 2025-05-19,12:35:20.000,139,11029746,12765,0,1747658119,12956.133922610003,89.77976355000283,53347.43455704 2025-05-19,12:35:21.000,139,11029744,12925,0,1747658120,12956.026141649992,89.92074615000456,53347.371672960006 2025-05-19,12:35:22.000,139,11029803,12685,0,1747658121,12955.938569619997,90.0476304900003,53347.322763120006 2025-05-19,12:35:23.000,139,11029773,12725,0,1747658122,12955.911624380002,90.16746570000396,53347.33673736 2025-05-19,12:35:24.000,139,11029768,12485,0,1747658123,12955.904888069992,90.31549742999778,53347.31577600001 2025-05-19,12:35:25.000,139,11029749,12525,0,1747658124,12955.844261279992,90.48467655000422,53347.301801760004 2025-05-19,12:35:26.000,139,11029734,12605,0,1747658125,12955.790370800001,90.59746263000125,53347.252891920005 2025-05-19,12:35:27.000,139,11029774,12565,0,1747658126,12955.68932615,90.70319957999891,53347.28782752 2025-05-19,12:35:28.000,139,11029776,12765,0,1747658127,12955.56807257,90.69615044999955,53347.19699496001 2025-05-19,12:35:29.000,139,11029794,12805,0,1747658128,12955.48050053999,90.64680654000404,53347.21795632 2025-05-19,12:35:30.000,139,11029765,12605,0,1747658129,12955.3861922,90.6538556700034,53347.14808512001 2025-05-19,12:35:31.000,139,11029756,12765,0,1747658130,12955.29862016999,90.54811871999846,53347.12712376001 2025-05-19,12:35:32.000,139,11029823,12885,0,1747658131,12955.251465999994,90.48467655000422,53347.02231696 2025-05-19,12:35:33.000,139,11029752,12645,0,1747658132,12955.29862016999,90.37893959999928,53347.015329840004 2025-05-19,12:35:34.000,139,11029777,12805,0,1747658133,12955.332301719995,90.25205526000354,53346.97340712 2025-05-19,12:35:35.000,139,11029818,12805,0,1747658134,12955.32556541,90.12517092000053,53346.966420000004 2025-05-19,12:35:36.000,139,11029820,12445,0,1747658135,12955.352510649995,89.9841883199988,53346.917510160005 2025-05-19,12:35:37.000,139,11029768,12925,0,1747658136,12955.35924695999,89.89959875999921,53346.85462608 2025-05-19,12:35:38.000,139,11029756,12605,0,1747658137,12955.40640113,89.78681268000219,53346.85462608 2025-05-19,12:35:39.000,139,11029758,12445,0,1747658138,12955.372719579995,89.68107573000452,53346.819690480006 2025-05-19,12:35:40.000,139,11029783,12565,0,1747658139,12955.453555299995,89.56828965000022,53346.81270336001 2025-05-19,12:35:41.000,139,11029763,12605,0,1747658140,12955.493973159995,89.52599487000407,53346.73584504 2025-05-19,12:35:42.000,139,11029822,12885,0,1747658141,12955.574808879996,89.48370009000064,53346.78475488 2025-05-19,12:35:43.000,139,11029780,12605,0,1747658142,12955.635435669996,89.56124052000087,53346.76379352 2025-05-19,12:35:44.000,139,11029826,12885,0,1747658143,12955.68932615,89.64583008000045,53346.70789656 2025-05-19,12:35:45.000,139,11029813,12725,0,1747658144,12955.682589839991,89.77271442000347,53346.66597384 2025-05-19,12:35:46.000,139,11029791,12565,0,1747658145,12955.675853529996,89.91369701999793,53346.700909440005 2025-05-19,12:35:47.000,139,11029799,12605,0,1747658146,12955.595017809996,90.01943397000286,53346.70789656 2025-05-19,12:35:48.000,139,11029839,12685,0,1747658147,12955.52091839999,90.12517092000053,53346.72885792 2025-05-19,12:35:49.000,139,11029762,12605,0,1747658148,12955.39966481999,90.18861309000204,53346.67296096001 2025-05-19,12:35:50.000,139,11029819,12605,0,1747658149,12955.271674929994,90.2943500399997,53346.63802536 2025-05-19,12:35:51.000,139,11029808,12765,0,1747658150,12955.136948729989,90.35074308000185,53346.64501248001 2025-05-19,12:35:52.000,139,11029775,12965,0,1747658151,12955.035904079989,90.4423817700008,53346.58911552 2025-05-19,12:35:53.000,139,11029787,12405,0,1747658152,12954.961804669998,90.48467655000422,53346.62405112001 2025-05-19,12:35:54.000,139,11029791,12605,0,1747658153,12954.880968949998,90.61156088999996,53346.52623144001 2025-05-19,12:35:55.000,139,11029779,12765,0,1747658154,12954.766451679992,90.66090480000275,53346.56116704 2025-05-19,12:35:56.000,139,11029789,12605,0,1747658155,12954.685615959992,90.68205219000083,53346.49828296 2025-05-19,12:35:57.000,139,11029838,12765,0,1747658156,12954.651934410002,90.68910132000019,53346.49129584 2025-05-19,12:35:58.000,139,11029737,12885,0,1747658157,12954.672143340002,90.67500306000147,53346.463347360004 2025-05-19,12:35:59.000,139,11029769,12925,0,1747658158,12954.678879649997,90.6045117600006,53346.43539888001 2025-05-19,12:36:00.000,139,11029827,13085,0,1747658159,12954.726033819992,90.51992220000102,53346.365527680005 2025-05-19,12:36:01.000,139,11029790,12685,0,1747658160,12954.766451679992,90.37893959999928,53346.295656480004 2025-05-19,12:36:02.000,139,11029764,12925,0,1747658161,12954.800133229997,90.23090786999819,53346.32360496 2025-05-19,12:36:03.000,139,11029775,12685,0,1747658162,12954.880968949998,90.04058136000094,53346.26072088 2025-05-19,12:36:04.000,139,11029835,12685,0,1747658163,12954.961804669998,89.77271442000347,53346.26072088 2025-05-19,12:36:05.000,139,11029778,12685,0,1747658164,12955.062849319998,89.57533877999958,53346.21181104 2025-05-19,12:36:06.000,139,11029786,12565,0,1747658165,12955.19757551999,89.34976661999826,53346.20482392 2025-05-19,12:36:07.000,139,11029785,12605,0,1747658166,12955.34577434,89.05370316000335,53346.14193984001 2025-05-19,12:36:08.000,139,11029756,12645,0,1747658167,12955.413137439995,88.8986223000029,53346.20482392 2025-05-19,12:36:09.000,139,11029787,12845,0,1747658168,12955.42661006,88.74354144000245,53346.148926960006 2025-05-19,12:36:10.000,139,11029772,12965,0,1747658169,12955.493973159995,88.54616579999856,53346.10700424 2025-05-19,12:36:11.000,139,11029767,12605,0,1747658170,12955.554599949995,88.4404288500009,53346.0580944 2025-05-19,12:36:12.000,139,11029848,12965,0,1747658171,12955.554599949995,88.34879016000195,53346.08604288 2025-05-19,12:36:13.000,139,11029796,12605,0,1747658172,12955.56133625999,88.30649537999852,53346.00918456 2025-05-19,12:36:14.000,139,11029807,12605,0,1747658173,12955.54786364,88.30649537999852,53346.04412016 2025-05-19,12:36:15.000,139,11029761,12885,0,1747658174,12955.52765471,88.29944624999916,53346.01617168 2025-05-19,12:36:16.000,139,11029759,12645,0,1747658175,12955.50744578,88.37698667999939,53346.00918456 2025-05-19,12:36:17.000,139,11029766,12605,0,1747658176,12955.413137439995,88.46862536999834,53345.981236080006 2025-05-19,12:36:18.000,139,11029797,12805,0,1747658177,12955.372719579995,88.63075535999815,53345.93232624001 2025-05-19,12:36:19.000,139,11029765,12765,0,1747658178,12955.31882909999,88.84222926000075,53345.93931336 2025-05-19,12:36:20.000,139,11029752,12765,0,1747658179,12955.271674929994,89.04665403000399,53345.89040352 2025-05-19,12:36:21.000,139,11029732,12965,0,1747658180,12955.190839209994,89.25107879999996,53345.911364880005 2025-05-19,12:36:22.000,139,11029773,13005,0,1747658181,12955.089794559994,89.50484747999872,53345.89040352 2025-05-19,12:36:23.000,139,11029833,12845,0,1747658182,12954.988749909993,89.77271442000347,53345.84149368 2025-05-19,12:36:24.000,139,11029804,12845,0,1747658183,12954.867496329993,89.99828658000479,53345.85546792001 2025-05-19,12:36:25.000,139,11029734,12605,0,1747658184,12954.779924299997,90.18156396000268,53345.813545200006 2025-05-19,12:36:26.000,139,11029755,12445,0,1747658185,12954.705824889992,90.33664482000313,53345.7786096 2025-05-19,12:36:27.000,139,11029798,12605,0,1747658186,12954.678879649997,90.48467655000422,53345.792583840004 2025-05-19,12:36:28.000,139,11029809,12685,0,1747658187,12954.726033819992,90.63270827999804,53345.71572552001 2025-05-19,12:36:29.000,139,11029805,12805,0,1747658188,12954.779924299997,90.71024870999827,53345.73668688001 2025-05-19,12:36:30.000,139,11029780,12525,0,1747658189,12954.833814780002,90.74549436000234,53345.73668688001 2025-05-19,12:36:31.000,139,11029787,12965,0,1747658190,12954.934859429988,90.7877891399985,53345.70175128 2025-05-19,12:36:32.000,139,11029797,12685,0,1747658191,12955.029167769993,90.75959262000106,53345.72271264 2025-05-19,12:36:33.000,139,11029810,12805,0,1747658192,12955.123476109999,90.71024870999827,53345.72271264 2025-05-19,12:36:34.000,139,11029845,12725,0,1747658193,12955.312092789994,90.61156088999996,53345.694764160005 2025-05-19,12:36:35.000,139,11029812,12725,0,1747658194,12955.413137439995,90.48467655000422,53345.71572552001 2025-05-19,12:36:36.000,139,11029800,12805,0,1747658195,12955.54786364,90.36484134000057,53345.65982856 2025-05-19,12:36:37.000,139,11029743,12605,0,1747658196,12955.736480319996,90.24500613000419,53345.6738028 2025-05-19,12:36:38.000,139,11029806,12645,0,1747658197,12955.884679139992,90.15336743999796,53345.72969976 2025-05-19,12:36:39.000,139,11029802,12645,0,1747658198,12955.978987479997,90.02648310000222,53345.75066112 2025-05-19,12:36:40.000,139,11029765,12965,0,1747658199,12956.120449989998,89.87845137000113,53345.73668688001 2025-05-19,12:36:41.000,139,11029785,12605,0,1747658200,12956.255176189989,89.75156702999811,53345.792583840004 2025-05-19,12:36:42.000,139,11029813,12845,0,1747658201,12956.362957149999,89.63878095000109,53345.78559672001 2025-05-19,12:36:43.000,139,11029765,12445,0,1747658202,12956.48421073,89.56828965000022,53345.82751944 2025-05-19,12:36:44.000,139,11029768,12965,0,1747658203,12956.61893692999,89.49779834999936,53345.88341640001 2025-05-19,12:36:45.000,139,11029806,12965,0,1747658204,12956.70650896,89.51189660999808,53345.89739064 2025-05-19,12:36:46.000,139,11029805,12965,0,1747658205,12956.82102622999,89.57533877999958,53345.925339119996 2025-05-19,12:36:47.000,139,11029788,12445,0,1747658206,12956.80755361,89.63878095000109,53345.9882232 2025-05-19,12:36:48.000,139,11029787,12605,0,1747658207,12956.78060836999,89.74451789999875,53345.97424896001 2025-05-19,12:36:49.000,139,11029780,12885,0,1747658208,12956.713245269995,89.8502548500037,53346.030145920005 2025-05-19,12:36:50.000,139,11029834,12845,0,1747658209,12956.67956371999,89.99828658000479,53346.08604288 2025-05-19,12:36:51.000,139,11029815,12685,0,1747658210,12956.55831013999,90.12517092000053,53346.10001712001 2025-05-19,12:36:52.000,139,11029835,13125,0,1747658211,12956.403375009999,90.25205526000354,53346.12097848001 2025-05-19,12:36:53.000,139,11029758,12725,0,1747658212,12956.255176189989,90.35074308000185,53346.10700424 2025-05-19,12:36:54.000,139,11029770,12725,0,1747658213,12956.093504750002,90.43533264000143,53346.10700424 2025-05-19,12:36:55.000,139,11029810,12725,0,1747658214,12955.904888069992,90.51287307000166,53346.079055760005 2025-05-19,12:36:56.000,139,11029775,12765,0,1747658215,12955.702798769991,90.59746263000125,53346.13495272 2025-05-19,12:36:57.000,139,11029836,12725,0,1747658216,12955.54786364,90.66795393000211,53346.093029999996 2025-05-19,12:36:58.000,139,11029828,12805,0,1747658217,12955.433346369995,90.7877891399985,53346.10700424 2025-05-19,12:36:59.000,139,11029829,12605,0,1747658218,12955.34577434,90.76664175000042,53346.01617168 2025-05-19,12:37:00.000,139,11029791,12885,0,1747658219,12955.23799337999,90.78074000999914,53346.01617168 2025-05-19,12:37:01.000,139,11029820,12805,0,1747658220,12955.17736658999,90.77369087999978,53346.04412016 2025-05-19,12:37:02.000,139,11029784,12605,0,1747658221,12955.157157659989,90.68205219000083,53345.99521032 2025-05-19,12:37:03.000,139,11029782,12845,0,1747658222,12955.083058249998,90.63270827999804,53345.9882232 2025-05-19,12:37:04.000,139,11029811,12685,0,1747658223,12955.062849319998,90.49877481000294,53345.93931336 2025-05-19,12:37:05.000,139,11029801,12765,0,1747658224,12955.083058249998,90.32959569000377,53345.90437776001 2025-05-19,12:37:06.000,139,11029806,12845,0,1747658225,12955.136948729989,90.21680960999947,53345.94630048 2025-05-19,12:37:07.000,139,11029749,12965,0,1747658226,12955.184102899999,90.06877787999838,53345.89040352 2025-05-19,12:37:08.000,139,11029786,12765,0,1747658227,12955.25820230999,89.92779528000392,53345.82751944 2025-05-19,12:37:09.000,139,11029806,12685,0,1747658228,12955.40640113,89.84320572000433,53345.813545200006 2025-05-19,12:37:10.000,139,11029821,12965,0,1747658229,12955.46702792,89.77271442000347,53345.743674000005 2025-05-19,12:37:11.000,139,11029791,12685,0,1747658230,12955.60849043,89.7022231200026,53345.80655808001 2025-05-19,12:37:12.000,139,11029821,12805,0,1747658231,12955.797107109996,89.62468269000237,53345.7786096 2025-05-19,12:37:13.000,139,11029852,12605,0,1747658232,12955.972251170002,89.52599487000407,53345.75066112 2025-05-19,12:37:14.000,139,11029785,12805,0,1747658233,12956.127186299993,89.49074922,53345.80655808001 2025-05-19,12:37:15.000,139,11029773,12645,0,1747658234,12956.268648809993,89.48370009000064,53345.79957096 2025-05-19,12:37:16.000,139,11029792,12845,0,1747658235,12956.383166079999,89.54009313000279,53345.78559672001 2025-05-19,12:37:17.000,139,11029825,13045,0,1747658236,12956.470738109994,89.5541913900015,53345.83450656001 2025-05-19,12:37:18.000,139,11029832,12885,0,1747658237,12956.50441966,89.63173182000173,53345.8484808 2025-05-19,12:37:19.000,139,11029781,12965,0,1747658238,12956.450529179994,89.71632138000132,53345.89040352 2025-05-19,12:37:20.000,139,11029790,12605,0,1747658239,12956.369693459994,89.82205832999898,53345.88341640001 2025-05-19,12:37:21.000,139,11029774,12605,0,1747658240,12956.268648809993,89.91369701999793,53345.88341640001 2025-05-19,12:37:22.000,139,11029814,12845,0,1747658241,12956.214758329988,90.0123848400035,53345.85546792001 2025-05-19,12:37:23.000,139,11029851,12605,0,1747658242,12956.160867849998,90.06877787999838,53345.85546792001 2025-05-19,12:37:24.000,139,11029761,12605,0,1747658243,12956.086768439993,90.13926917999925,53345.86944216 2025-05-19,12:37:25.000,139,11029796,12645,0,1747658244,12956.019405339997,90.20976048000011,53345.89040352 2025-05-19,12:37:26.000,139,11029808,12685,0,1747658245,12955.938569619997,90.24500613000419,53345.85546792001 2025-05-19,12:37:27.000,139,11029805,12845,0,1747658246,12955.877942829997,90.30139916999906,53345.88341640001 2025-05-19,12:37:28.000,139,11029758,12725,0,1747658247,12955.803843419992,90.34369395000249,53345.83450656001 2025-05-19,12:37:29.000,139,11029857,12565,0,1747658248,12955.743216629991,90.30844829999842,53345.83450656001 2025-05-19,12:37:30.000,139,11029810,12845,0,1747658249,12955.675853529996,90.28730091000034,53345.82751944 2025-05-19,12:37:31.000,139,11029796,12765,0,1747658250,12955.5882815,90.35074308000185,53345.83450656001 2025-05-19,12:37:32.000,139,11029809,12845,0,1747658251,12955.493973159995,90.32254656000441,53345.78559672001 2025-05-19,12:37:33.000,139,11029795,12645,0,1747658252,12955.46029160999,90.30139916999906,53345.743674000005 2025-05-19,12:37:34.000,139,11029784,12845,0,1747658253,12955.48050053999,90.28025178000098,53345.7786096 2025-05-19,12:37:35.000,139,11029777,12845,0,1747658254,12955.554599949995,90.28025178000098,53345.73668688001 2025-05-19,12:37:36.000,139,11029808,12805,0,1747658255,12955.574808879996,90.28730091000034,53345.70175128 2025-05-19,12:37:37.000,139,11029766,12885,0,1747658256,12955.64890829,90.36484134000057,53345.72969976 2025-05-19,12:37:38.000,139,11029831,12765,0,1747658257,12955.696062459996,90.407136120004,53345.73668688001 2025-05-19,12:37:39.000,139,11029759,12605,0,1747658258,12955.743216629991,90.4423817700008,53345.68777704001 2025-05-19,12:37:40.000,139,11029806,12605,0,1747658259,12955.783634489992,90.4423817700008,53345.68078992 2025-05-19,12:37:41.000,139,11029791,13045,0,1747658260,12955.898151759997,90.48467655000422,53345.694764160005 2025-05-19,12:37:42.000,139,11029819,12725,0,1747658261,12955.992460100002,90.44943090000015,53345.6738028 2025-05-19,12:37:43.000,139,11029795,12805,0,1747658262,12956.005932719992,90.44943090000015,53345.65982856 2025-05-19,12:37:44.000,139,11029786,12685,0,1747658263,12956.093504750002,90.40008699000464,53345.6738028 2025-05-19,12:37:45.000,139,11029773,12605,0,1747658264,12956.127186299993,90.34369395000249,53345.71572552001 2025-05-19,12:37:46.000,139,11029807,12965,0,1747658265,12956.187813089993,90.32959569000377,53345.68777704001 2025-05-19,12:37:47.000,139,11029743,12645,0,1747658266,12956.248439879993,90.2591043900029,53345.757648239996 2025-05-19,12:37:48.000,139,11029785,12725,0,1747658267,12956.309066669994,90.27320265000162,53345.77162248 2025-05-19,12:37:49.000,139,11029790,12605,0,1747658268,12956.336011909989,90.28025178000098,53345.792583840004 2025-05-19,12:37:50.000,139,11029788,12605,0,1747658269,12956.356220839989,90.28025178000098,53345.83450656001 2025-05-19,12:37:51.000,139,11029788,12605,0,1747658270,12956.369693459994,90.35074308000185,53345.792583840004 2025-05-19,12:37:52.000,139,11029772,12685,0,1747658271,12956.302330359998,90.40008699000464,53345.82053232 2025-05-19,12:37:53.000,139,11029774,12885,0,1747658272,12956.221494639998,90.47057828999823,53345.80655808001 2025-05-19,12:37:54.000,139,11029812,12605,0,1747658273,12956.167604159993,90.59041350000189,53345.813545200006 2025-05-19,12:37:55.000,139,11029788,12645,0,1747658274,12956.073295820002,90.61156088999996,53345.79957096 2025-05-19,12:37:56.000,139,11029794,12725,0,1747658275,12955.992460100002,90.63270827999804,53345.89739064 2025-05-19,12:37:57.000,139,11029812,12925,0,1747658276,12955.925096999992,90.66795393000211,53345.85546792001 2025-05-19,12:37:58.000,139,11029801,12445,0,1747658277,12955.918360689997,90.71024870999827,53345.84149368 2025-05-19,12:37:59.000,139,11029761,12685,0,1747658278,12955.931833310002,90.74549436000234,53345.84149368 2025-05-19,12:38:00.000,139,11029770,12925,0,1747658279,12955.898151759997,90.79483826999785,53345.89739064 2025-05-19,12:38:01.000,139,11029777,13005,0,1747658280,12955.938569619997,90.83713305000128,53345.87642928 2025-05-19,12:38:02.000,139,11029764,12445,0,1747658281,12955.918360689997,90.86532956999872,53345.8484808 2025-05-19,12:38:03.000,139,11029781,12405,0,1747658282,12955.925096999992,90.91467348000151,53345.89040352 2025-05-19,12:38:04.000,139,11029795,12525,0,1747658283,12955.965514859992,90.86532956999872,53345.89040352 2025-05-19,12:38:05.000,139,11029771,12645,0,1747658284,12955.958778549997,90.81598566000321,53345.862455040005 2025-05-19,12:38:06.000,139,11029750,12805,0,1747658285,12955.978987479997,90.77369087999978,53345.86944216 2025-05-19,12:38:07.000,139,11029758,12765,0,1747658286,12955.978987479997,90.63270827999804,53345.88341640001 2025-05-19,12:38:08.000,139,11029773,12725,0,1747658287,12955.985723789992,90.49172568000358,53345.89040352 2025-05-19,12:38:09.000,139,11029800,12805,0,1747658288,12955.992460100002,90.37893959999928,53345.86944216 2025-05-19,12:38:10.000,139,11029810,12685,0,1747658289,12956.032877960002,90.30139916999906,53345.89739064 2025-05-19,12:38:11.000,139,11029785,12725,0,1747658290,12956.093504750002,90.21680960999947,53345.8484808 2025-05-19,12:38:12.000,139,11029755,12925,0,1747658291,12956.174340469988,90.06172874999902,53345.94630048 2025-05-19,12:38:13.000,139,11029776,12845,0,1747658292,12956.187813089993,89.97713918999943,53345.90437776001 2025-05-19,12:38:14.000,139,11029775,12645,0,1747658293,12956.315802979989,89.88550050000049,53345.93931336 2025-05-19,12:38:15.000,139,11029795,12845,0,1747658294,12956.383166079999,89.81500919999962,53345.90437776001 2025-05-19,12:38:16.000,139,11029754,12765,0,1747658295,12956.45726548999,89.7374687699994,53345.86944216 2025-05-19,12:38:17.000,139,11029806,12445,0,1747658296,12956.53810120999,89.68107573000452,53345.925339119996 2025-05-19,12:38:18.000,139,11029748,12605,0,1747658297,12956.591991689995,89.67402659999789,53345.90437776001 2025-05-19,12:38:19.000,139,11029796,12605,0,1747658298,12956.591991689995,89.70927225000196,53345.9882232 2025-05-19,12:38:20.000,139,11029758,12965,0,1747658299,12956.57851906999,89.7022231200026,53345.96726184 2025-05-19,12:38:21.000,139,11029768,12645,0,1747658300,12956.55831013999,89.72337051000068,53346.00219744001 2025-05-19,12:38:22.000,139,11029786,12805,0,1747658301,12956.50441966,89.7374687699994,53345.9882232 2025-05-19,12:38:23.000,139,11029804,12725,0,1747658302,12956.52462859,89.79386181000154,53346.02315880001 2025-05-19,12:38:24.000,139,11029774,12645,0,1747658303,12956.47747441999,89.82205832999898,53345.99521032 2025-05-19,12:38:25.000,139,11029742,12685,0,1747658304,12956.383166079999,89.95599180000136,53346.01617168 2025-05-19,12:38:26.000,139,11029793,12765,0,1747658305,12956.342748219999,90.08287614000437,53345.97424896001 2025-05-19,12:38:27.000,139,11029735,12445,0,1747658306,12956.228230949993,90.20976048000011,53345.9882232 2025-05-19,12:38:28.000,139,11029774,12725,0,1747658307,12956.073295820002,90.37189046999993,53345.97424896001 2025-05-19,12:38:29.000,139,11029752,12885,0,1747658308,12955.918360689997,90.49877481000294,53346.01617168 2025-05-19,12:38:30.000,139,11029800,12645,0,1747658309,12955.797107109996,90.59746263000125,53345.97424896001 2025-05-19,12:38:31.000,139,11029775,12845,0,1747658310,12955.763425559991,90.6538556700034,53345.981236080006 2025-05-19,12:38:32.000,139,11029747,12805,0,1747658311,12955.723007699991,90.64680654000404,53345.93931336 2025-05-19,12:38:33.000,139,11029823,12605,0,1747658312,12955.682589839991,90.57631524000317,53345.925339119996 2025-05-19,12:38:34.000,139,11029787,12645,0,1747658313,12955.642171979991,90.6045117600006,53345.918352 2025-05-19,12:38:35.000,139,11029797,12645,0,1747658314,12955.64890829,90.57631524000317,53345.87642928 2025-05-19,12:38:36.000,139,11029806,12805,0,1747658315,12955.62196304999,90.52697133000038,53345.94630048 2025-05-19,12:38:37.000,139,11029761,12605,0,1747658316,12955.58154518999,90.51287307000166,53345.89040352 2025-05-19,12:38:38.000,139,11029801,12565,0,1747658317,12955.554599949995,90.47057828999823,53345.86944216 2025-05-19,12:38:39.000,139,11029723,12725,0,1747658318,12955.56807257,90.37893959999928,53345.8484808 2025-05-19,12:38:40.000,139,11029765,12645,0,1747658319,12955.56807257,90.23090786999819,53345.85546792001 2025-05-19,12:38:41.000,139,11029764,12685,0,1747658320,12955.56133625999,90.11107266000181,53345.80655808001 2025-05-19,12:38:42.000,139,11029756,12685,0,1747658321,12955.56807257,89.95599180000136,53345.82751944 2025-05-19,12:38:43.000,139,11029785,12645,0,1747658322,12955.52091839999,89.79386181000154,53345.792583840004 2025-05-19,12:38:44.000,139,11029800,12765,0,1747658323,12955.56133625999,89.69517399000324,53345.78559672001 2025-05-19,12:38:45.000,139,11029794,12605,0,1747658324,12955.5882815,89.53304400000343,53345.743674000005 2025-05-19,12:38:46.000,139,11029775,12605,0,1747658325,12955.64890829,89.42025791999913,53345.70175128 2025-05-19,12:38:47.000,139,11029727,12725,0,1747658326,12955.62869936,89.30747184000211,53345.694764160005 2025-05-19,12:38:48.000,139,11029786,12765,0,1747658327,12955.62869936,89.22993141000188,53345.61790584001 2025-05-19,12:38:49.000,139,11029815,12805,0,1747658328,12955.635435669996,89.06780142000207,53345.65284144 2025-05-19,12:38:50.000,139,11029778,12565,0,1747658329,12955.54786364,88.95501533999777,53345.624892960004 2025-05-19,12:38:51.000,139,11029810,12565,0,1747658330,12955.48723685,88.83518013000139,53345.624892960004 2025-05-19,12:38:52.000,139,11029740,13045,0,1747658331,12955.372719579995,88.70124665999901,53345.63188008 2025-05-19,12:38:53.000,139,11029802,12685,0,1747658332,12955.3861922,88.61665709999943,53345.6738028 2025-05-19,12:38:54.000,139,11029770,12645,0,1747658333,12955.35924695999,88.63780449000478,53345.589957359996 2025-05-19,12:38:55.000,139,11029800,12445,0,1747658334,12955.34577434,88.68009927000094,53345.624892960004 2025-05-19,12:38:56.000,139,11029787,12645,0,1747658335,12955.35924695999,88.84222926000075,53345.56899600001 2025-05-19,12:38:57.000,139,11029743,12965,0,1747658336,12955.34577434,88.95501533999777,53345.54803464001 2025-05-19,12:38:58.000,139,11029799,12565,0,1747658337,12955.40640113,89.18058749999909,53345.527073280005 2025-05-19,12:38:59.000,139,11029773,12765,0,1747658338,12955.44681899,89.44140531000448,53345.52008616001 2025-05-19,12:39:00.000,139,11029729,12725,0,1747658339,12955.473764229995,89.65287920999981,53345.59694448001 2025-05-19,12:39:01.000,139,11029812,12765,0,1747658340,12955.48723685,89.90664788999857,53345.51309904 2025-05-19,12:39:02.000,139,11029786,12765,0,1747658341,12955.50744578,90.10402353000245,53345.56899600001 2025-05-19,12:39:03.000,139,11029816,12845,0,1747658342,12955.493973159995,90.32254656000441,53345.56200888 2025-05-19,12:39:04.000,139,11029828,12605,0,1747658343,12955.50070946999,90.45648002999951,53345.61790584001 2025-05-19,12:39:05.000,139,11029810,12965,0,1747658344,12955.52765471,90.57631524000317,53345.56200888 2025-05-19,12:39:06.000,139,11029795,12805,0,1747658345,12955.5882815,90.67500306000147,53345.59694448001 2025-05-19,12:39:07.000,139,11029785,12845,0,1747658346,12955.642171979991,90.72434697000426,53345.59694448001 2025-05-19,12:39:08.000,139,11029798,12805,0,1747658347,12955.66911722,90.70319957999891,53345.61790584001 2025-05-19,12:39:09.000,139,11029782,12805,0,1747658348,12955.770161870001,90.62565914999868,53345.63886720001 2025-05-19,12:39:10.000,139,11029822,12885,0,1747658349,12955.803843419992,90.53402045999974,53345.63188008 2025-05-19,12:39:11.000,139,11029819,12805,0,1747658350,12955.871206520002,90.47762742000486,53345.70175128 2025-05-19,12:39:12.000,139,11029777,12605,0,1747658351,12955.925096999992,90.37893959999928,53345.70175128 2025-05-19,12:39:13.000,139,11029810,12765,0,1747658352,12956.012669030002,90.30844829999842,53345.72969976 2025-05-19,12:39:14.000,139,11029811,13045,0,1747658353,12956.066559509993,90.20976048000011,53345.75066112 2025-05-19,12:39:15.000,139,11029749,12845,0,1747658354,12956.187813089993,90.06877787999838,53345.75066112 2025-05-19,12:39:16.000,139,11029815,12925,0,1747658355,12956.288857739994,89.92074615000456,53345.7786096 2025-05-19,12:39:17.000,139,11029770,12965,0,1747658356,12956.383166079999,89.80796007000026,53345.77162248 2025-05-19,12:39:18.000,139,11029821,12645,0,1747658357,12956.47747441999,89.65287920999981,53345.82751944 2025-05-19,12:39:19.000,139,11029795,12965,0,1747658358,12956.59872799999,89.56828965000022,53345.918352 2025-05-19,12:39:20.000,139,11029806,12965,0,1747658359,12956.65935478999,89.47665096000128,53345.89739064 2025-05-19,12:39:21.000,139,11029820,12885,0,1747658360,12956.70650896,89.50484747999872,53345.96726184 2025-05-19,12:39:22.000,139,11029771,12605,0,1747658361,12956.76713575,89.49074922,53345.96726184 2025-05-19,12:39:23.000,139,11029797,13125,0,1747658362,12956.78734468,89.51894574000471,53346.05110728001 2025-05-19,12:39:24.000,139,11029762,12885,0,1747658363,12956.76039943999,89.61058443000366,53346.07206864001 2025-05-19,12:39:25.000,139,11029797,12885,0,1747658364,12956.76039943999,89.7374687699994,53346.030145920005 2025-05-19,12:39:26.000,139,11029833,12805,0,1747658365,12956.693036339995,89.8361565899977,53346.127965600004 2025-05-19,12:39:27.000,139,11029812,12765,0,1747658366,12956.632409549995,89.948942670002,53346.127965600004 2025-05-19,12:39:28.000,139,11029824,12605,0,1747658367,12956.57851906999,90.11107266000181,53346.1629012 2025-05-19,12:39:29.000,139,11029814,12525,0,1747658368,12956.52462859,90.21680960999947,53346.197836800005 2025-05-19,12:39:30.000,139,11029785,12925,0,1747658369,12956.430320249994,90.37893959999928,53346.1629012 2025-05-19,12:39:31.000,139,11029805,12685,0,1747658370,12956.383166079999,90.47762742000486,53346.246746640005 2025-05-19,12:39:32.000,139,11029785,12885,0,1747658371,12956.383166079999,90.6045117600006,53346.295656480004 2025-05-19,12:39:33.000,139,11029792,12725,0,1747658372,12956.309066669994,90.67500306000147,53346.26072088 2025-05-19,12:39:34.000,139,11029818,12605,0,1747658373,12956.268648809993,90.79483826999785,53346.26770800001 2025-05-19,12:39:35.000,139,11029820,12565,0,1747658374,12956.228230949993,90.92172261000087,53346.28866936001 2025-05-19,12:39:36.000,139,11029792,12805,0,1747658375,12956.214758329988,90.95696825999767,53346.316617840006 2025-05-19,12:39:37.000,139,11029755,12725,0,1747658376,12956.167604159993,90.97811565000302,53346.33757920001 2025-05-19,12:39:38.000,139,11029783,12605,0,1747658377,12956.046350579993,90.95696825999767,53346.3725148 2025-05-19,12:39:39.000,139,11029806,12685,0,1747658378,12955.992460100002,90.92877174000023,53346.38648904001 2025-05-19,12:39:40.000,139,11029808,13125,0,1747658379,12955.911624380002,90.87942783000472,53346.365527680005 2025-05-19,12:39:41.000,139,11029797,12765,0,1747658380,12955.877942829997,90.83713305000128,53346.32360496 2025-05-19,12:39:42.000,139,11029778,12765,0,1747658381,12955.891415450002,90.7877891399985,53346.40046328 2025-05-19,12:39:43.000,139,11029831,12725,0,1747658382,12955.891415450002,90.71024870999827,53346.38648904001 2025-05-19,12:39:44.000,139,11029759,12965,0,1747658383,12955.925096999992,90.61861001999932,53346.37950192 2025-05-19,12:39:45.000,139,11029772,12605,0,1747658384,12955.938569619997,90.58336437000253,53346.344566320004 2025-05-19,12:39:46.000,139,11029796,12965,0,1747658385,12956.026141649992,90.52697133000038,53346.42142464 2025-05-19,12:39:47.000,139,11029768,12885,0,1747658386,12956.059823199997,90.5058239400023,53346.37950192 2025-05-19,12:39:48.000,139,11029810,12805,0,1747658387,12956.147395229993,90.49172568000358,53346.414437520005 2025-05-19,12:39:49.000,139,11029830,12365,0,1747658388,12956.214758329988,90.5058239400023,53346.40745040001 2025-05-19,12:39:50.000,139,11029788,12805,0,1747658389,12956.288857739994,90.46352915999887,53346.42142464 2025-05-19,12:39:51.000,139,11029814,12445,0,1747658390,12956.403375009999,90.47057828999823,53346.47033448 2025-05-19,12:39:52.000,139,11029815,12805,0,1747658391,12956.50441966,90.47057828999823,53346.47732160001 2025-05-19,12:39:53.000,139,11029821,12645,0,1747658392,12956.58525538,90.47057828999823,53346.52623144001 2025-05-19,12:39:54.000,139,11029819,12725,0,1747658393,12956.65935478999,90.45648002999951,53346.49129584 2025-05-19,12:39:55.000,139,11029807,13045,0,1747658394,12956.78734468,90.5058239400023,53346.54020568 2025-05-19,12:39:56.000,139,11029817,12525,0,1747658395,12956.80755361,90.47057828999823,53346.58911552 2025-05-19,12:39:57.000,139,11029812,13005,0,1747658396,12956.82102622999,90.46352915999887,53346.59610264 2025-05-19,12:39:58.000,139,11029791,12605,0,1747658397,12956.773872059995,90.42828351000207,53346.56815416 2025-05-19,12:39:59.000,139,11029822,12685,0,1747658398,12956.78734468,90.40008699000464,53346.651999600006 2025-05-19,12:40:00.000,139,11029780,12965,0,1747658399,12956.76039943999,90.40008699000464,53346.631038240004 2025-05-19,12:40:01.000,139,11029785,13005,0,1747658400,12956.733454199995,90.41418525000336,53346.72187080001 2025-05-19,12:40:02.000,139,11029783,12605,0,1747658401,12956.64588217,90.407136120004,53346.679948080004 2025-05-19,12:40:03.000,139,11029795,12885,0,1747658402,12956.63914585999,90.36484134000057,53346.72885792 2025-05-19,12:40:04.000,139,11029800,12645,0,1747658403,12956.60546431,90.36484134000057,53346.71488368 2025-05-19,12:40:05.000,139,11029792,12965,0,1747658404,12956.57851906999,90.35779221000121,53346.74283216001 2025-05-19,12:40:06.000,139,11029763,12805,0,1747658405,12956.54483752,90.31549742999778,53346.73584504 2025-05-19,12:40:07.000,139,11029746,12725,0,1747658406,12956.53810120999,90.34369395000249,53346.73584504 2025-05-19,12:40:08.000,139,11029753,12805,0,1747658407,12956.531364899995,90.37189046999993,53346.77078064001 2025-05-19,12:40:09.000,139,11029780,12805,0,1747658408,12956.53810120999,90.37893959999928,53346.7568064 2025-05-19,12:40:10.000,139,11029770,12765,0,1747658409,12956.551573829995,90.40008699000464,53346.76379352 2025-05-19,12:40:11.000,139,11029761,12405,0,1747658410,12956.51789227999,90.42828351000207,53346.77078064001 2025-05-19,12:40:12.000,139,11029791,12885,0,1747658411,12956.571782759995,90.47762742000486,53346.819690480006 2025-05-19,12:40:13.000,139,11029819,12725,0,1747658412,12956.612200619995,90.48467655000422,53346.80571624 2025-05-19,12:40:14.000,139,11029798,12645,0,1747658413,12956.672827409995,90.48467655000422,53346.80571624 2025-05-19,12:40:15.000,139,11029821,12805,0,1747658414,12956.74019050999,90.52697133000038,53346.77776776 2025-05-19,12:40:16.000,139,11029803,12645,0,1747658415,12956.76039943999,90.59041350000189,53346.85462608 2025-05-19,12:40:17.000,139,11029766,12965,0,1747658416,12956.80755361,90.6538556700034,53346.74283216001 2025-05-19,12:40:18.000,139,11029744,12725,0,1747658417,12956.915334569996,90.78074000999914,53346.819690480006 2025-05-19,12:40:19.000,139,11029767,12925,0,1747658418,12956.901861949991,90.83713305000128,53346.88257456 2025-05-19,12:40:20.000,139,11029744,12765,0,1747658419,12956.922070879991,90.87237869999808,53346.8965488 2025-05-19,12:40:21.000,139,11029731,12845,0,1747658420,12956.942279809991,90.90762435000215,53346.92449728 2025-05-19,12:40:22.000,139,11029800,12965,0,1747658421,12956.901861949991,90.85828043999936,53346.93847152001 2025-05-19,12:40:23.000,139,11029820,12805,0,1747658422,12956.881653019991,90.83713305000128,53346.987381360006 2025-05-19,12:40:24.000,139,11029775,12885,0,1747658423,12956.861444089991,90.83008392000193,53346.95943288001 2025-05-19,12:40:25.000,139,11029775,12685,0,1747658424,12956.861444089991,90.83008392000193,53347.036291200006 2025-05-19,12:40:26.000,139,11029740,12685,0,1747658425,12956.895125639996,90.81598566000321,53347.036291200006 2025-05-19,12:40:27.000,139,11029805,12885,0,1747658426,12956.935543499996,90.87237869999808,53347.036291200006 2025-05-19,12:40:28.000,139,11029769,12725,0,1747658427,12956.996170289996,90.93582086999959,53346.99436848 2025-05-19,12:40:29.000,139,11029774,13285,0,1747658428,12957.050060770001,91.02041042999917,53347.0712268 2025-05-19,12:40:30.000,139,11029749,12685,0,1747658429,12957.090478630002,91.07680347000132,53347.07821392001 2025-05-19,12:40:31.000,139,11029810,12565,0,1747658430,12957.137632799997,91.16139303000091,53347.141098 2025-05-19,12:40:32.000,139,11029756,12925,0,1747658431,12957.110687560002,91.16139303000091,53347.155072240006 2025-05-19,12:40:33.000,139,11029727,12765,0,1747658432,12957.164578039992,91.18254041999899,53347.19000784 2025-05-19,12:40:34.000,139,11029749,12565,0,1747658433,12957.171314350002,91.16139303000091,53347.23193056 2025-05-19,12:40:35.000,139,11029803,12845,0,1747658434,12957.124160179992,91.11909825000475,53347.203982080006 2025-05-19,12:40:36.000,139,11029763,12725,0,1747658435,12957.117423869997,91.04155782000453,53347.24590480001 2025-05-19,12:40:37.000,139,11029804,12765,0,1747658436,12957.151105420002,90.98516478000238,53347.28782752 2025-05-19,12:40:38.000,139,11029772,12605,0,1747658437,12957.171314350002,90.93582086999959,53347.32975024 2025-05-19,12:40:39.000,139,11029750,12605,0,1747658438,12957.184786969992,90.87942783000472,53347.35769872 2025-05-19,12:40:40.000,139,11029754,12525,0,1747658439,12957.198259589997,90.88647696000407,53347.36468584001 2025-05-19,12:40:41.000,139,11029749,12845,0,1747658440,12957.157841729997,90.90762435000215,53347.42756992 2025-05-19,12:40:42.000,139,11029797,12645,0,1747658441,12957.137632799997,90.89352609000343,53347.420582800005 2025-05-19,12:40:43.000,139,11029759,12805,0,1747658442,12957.103951249992,90.85828043999936,53347.46250552001 2025-05-19,12:40:44.000,139,11029782,12685,0,1747658443,12957.083742319992,90.83713305000128,53347.44154416001 2025-05-19,12:40:45.000,139,11029782,12805,0,1747658444,12957.077006009997,90.82303479000257,53347.47647976 2025-05-19,12:40:46.000,139,11029735,12725,0,1747658445,12957.137632799997,90.7877891399985,53347.56032520001 2025-05-19,12:40:47.000,139,11029766,12765,0,1747658446,12957.184786969992,90.76664175000042,53347.5253896 2025-05-19,12:40:48.000,139,11029754,12765,0,1747658447,12957.272359000002,90.75959262000106,53347.539363840006 2025-05-19,12:40:49.000,139,11029782,12685,0,1747658448,12957.346458409993,90.73844523000298,53347.58128656001 2025-05-19,12:40:50.000,139,11029752,12765,0,1747658449,12957.434030439988,90.73139610000362,53347.5952608 2025-05-19,12:40:51.000,139,11029773,12805,0,1747658450,12957.521602469998,90.7172978400049,53347.62320928 2025-05-19,12:40:52.000,139,11029825,12525,0,1747658451,12957.568756639994,90.75959262000106,53347.686093360004 2025-05-19,12:40:53.000,139,11029766,12765,0,1747658452,12957.61591080999,90.77369087999978,53347.69308048 2025-05-19,12:40:54.000,139,11029813,12765,0,1747658453,12957.63611973999,90.77369087999978,53347.70006760001 2025-05-19,12:40:55.000,139,11029835,12605,0,1747658454,12957.63611973999,90.75959262000106,53347.72801608001 2025-05-19,12:40:56.000,139,11029832,12645,0,1747658455,12957.622647119999,90.68910132000019,53347.76295168 2025-05-19,12:40:57.000,139,11029834,13085,0,1747658456,12957.588965569994,90.58336437000253,53347.74199032 2025-05-19,12:40:58.000,139,11029827,13165,0,1747658457,12957.69674652999,90.52697133000038,53347.804874400004 2025-05-19,12:40:59.000,139,11029753,13045,0,1747658458,12957.72369177,90.47057828999823,53347.7699388 2025-05-19,12:41:00.000,139,11029780,12965,0,1747658459,12957.730428079994,90.41418525000336,53347.83981 2025-05-19,12:41:01.000,139,11029785,12805,0,1747658460,12957.77758224999,90.40008699000464,53347.825835760006 2025-05-19,12:41:02.000,139,11029820,13045,0,1747658461,12957.851681659995,90.38598872999864,53347.874745600006 2025-05-19,12:41:03.000,139,11029821,12925,0,1747658462,12957.791054869995,90.393037859998,53347.9096812 2025-05-19,12:41:04.000,139,11029806,12565,0,1747658463,12957.811263799995,90.37893959999928,53347.94461680001 2025-05-19,12:41:05.000,139,11029765,12765,0,1747658464,12957.81800010999,90.38598872999864,53348.01448800001 2025-05-19,12:41:06.000,139,11029799,12805,0,1747658465,12957.791054869995,90.36484134000057,53347.95160392 2025-05-19,12:41:07.000,139,11029816,12805,0,1747658466,12957.79779117999,90.37893959999928,53348.02846224 2025-05-19,12:41:08.000,139,11029793,12725,0,1747658467,12957.81800010999,90.42828351000207,53348.00051376 2025-05-19,12:41:09.000,139,11029784,12765,0,1747658468,12957.86515428,90.45648002999951,53348.091346320005 2025-05-19,12:41:10.000,139,11029794,12925,0,1747658469,12957.86515428,90.5410695899991,53348.05641072 2025-05-19,12:41:11.000,139,11029778,12805,0,1747658470,12957.871890589995,90.58336437000253,53348.10532056 2025-05-19,12:41:12.000,139,11029798,12925,0,1747658471,12957.86515428,90.63270827999804,53348.11230768001 2025-05-19,12:41:13.000,139,11029782,12805,0,1747658472,12957.82473642,90.73139610000362,53348.19615312 2025-05-19,12:41:14.000,139,11029819,12725,0,1747658473,12957.79779117999,90.77369087999978,53348.161217520006 2025-05-19,12:41:15.000,139,11029805,12805,0,1747658474,12957.78431856,90.81598566000321,53348.23108872001 2025-05-19,12:41:16.000,139,11029754,12605,0,1747658475,12957.73716438999,90.83713305000128,53348.17519176 2025-05-19,12:41:17.000,139,11029802,12805,0,1747658476,12957.67653759999,90.87237869999808,53348.23807584 2025-05-19,12:41:18.000,139,11029778,12885,0,1747658477,12957.65632866999,90.91467348000151,53348.2939728 2025-05-19,12:41:19.000,139,11029777,12725,0,1747658478,12957.622647119999,90.9499191299983,53348.2939728 2025-05-19,12:41:20.000,139,11029789,12685,0,1747658479,12957.588965569994,90.97811565000302,53348.328908400006 2025-05-19,12:41:21.000,139,11029829,12605,0,1747658480,12957.548547709994,91.00631217000046,53348.32192128001 2025-05-19,12:41:22.000,139,11029771,12605,0,1747658481,12957.535075089989,91.02041042999917,53348.33589552 2025-05-19,12:41:23.000,139,11029785,12525,0,1747658482,12957.481184609998,91.0627052100026,53348.34288264 2025-05-19,12:41:24.000,139,11029811,13005,0,1747658483,12957.487920919993,91.06975434000196,53348.37083112001 2025-05-19,12:41:25.000,139,11029767,12725,0,1747658484,12957.440766749998,91.0979508599994,53348.39179248 2025-05-19,12:41:26.000,139,11029860,12605,0,1747658485,12957.380139959998,91.03450868999789,53348.426728080005 2025-05-19,12:41:27.000,139,11029797,12965,0,1747658486,12957.339722099998,91.04860695000389,53348.41974096001 2025-05-19,12:41:28.000,139,11029790,12885,0,1747658487,12957.312776860002,91.04860695000389,53348.38480536 2025-05-19,12:41:29.000,139,11029753,12925,0,1747658488,12957.272359000002,91.0627052100026,53348.46865080001 2025-05-19,12:41:30.000,139,11029795,12885,0,1747658489,12957.198259589997,91.12614738000411,53348.46865080001 2025-05-19,12:41:31.000,139,11029789,12605,0,1747658490,12957.151105420002,91.1966386799977,53348.46865080001 2025-05-19,12:41:32.000,139,11029806,12965,0,1747658491,12957.137632799997,91.23893346000114,53348.5035864 2025-05-19,12:41:33.000,139,11029834,12605,0,1747658492,12957.117423869997,91.33762127999944,53348.475637920004 2025-05-19,12:41:34.000,139,11029799,12845,0,1747658493,12957.204995899992,91.33762127999944,53348.545509120006 2025-05-19,12:41:35.000,139,11029788,12965,0,1747658494,12957.204995899992,91.36581780000415,53348.53153488 2025-05-19,12:41:36.000,139,11029800,12485,0,1747658495,12957.225204829992,91.37286693000351,53348.524547760004 2025-05-19,12:41:37.000,139,11029776,12685,0,1747658496,12957.272359000002,91.37991606000287,53348.53153488 2025-05-19,12:41:38.000,139,11029792,12525,0,1747658497,12957.306040549993,91.41516170999967,53348.55249624 2025-05-19,12:41:39.000,139,11029812,12685,0,1747658498,12957.332985790003,91.42925996999838,53348.55249624 2025-05-19,12:41:40.000,139,11029802,12685,0,1747658499,12957.326249479993,91.43630909999774,53348.58044472 2025-05-19,12:41:41.000,139,11029833,12765,0,1747658500,12957.326249479993,91.40106345000095,53348.60140608 2025-05-19,12:41:42.000,139,11029862,12885,0,1747658501,12957.299304239998,91.30237563000264,53348.545509120006 2025-05-19,12:41:43.000,139,11029834,12525,0,1747658502,12957.359931029998,91.22483520000242,53348.58044472 2025-05-19,12:41:44.000,139,11029791,12725,0,1747658503,12957.366667339993,91.11909825000475,53348.643328800004 2025-05-19,12:41:45.000,139,11029811,12645,0,1747658504,12957.400348889998,91.05565608000325,53348.62935456 2025-05-19,12:41:46.000,139,11029799,12485,0,1747658505,12957.400348889998,91.00631217000046,53348.65031592 2025-05-19,12:41:47.000,139,11029797,12805,0,1747658506,12957.373403649988,90.99221391000174,53348.68525152001 2025-05-19,12:41:48.000,139,11029783,12765,0,1747658507,12957.407085199993,90.92877174000023,53348.72018712 2025-05-19,12:41:49.000,139,11029852,12685,0,1747658508,12957.400348889998,90.82303479000257,53348.67127728 2025-05-19,12:41:50.000,139,11029815,12605,0,1747658509,12957.420557819998,90.83713305000128,53348.72018712 2025-05-19,12:41:51.000,139,11029746,12765,0,1747658510,12957.447503059993,90.80893653000385,53348.70621288001 2025-05-19,12:41:52.000,139,11029792,12645,0,1747658511,12957.454239369988,90.80188740000449,53348.74114848 2025-05-19,12:41:53.000,139,11029794,12645,0,1747658512,12957.487920919993,90.78074000999914,53348.831981040006 2025-05-19,12:41:54.000,139,11029799,12925,0,1747658513,12957.460975679998,90.78074000999914,53348.77608408 2025-05-19,12:41:55.000,139,11029811,12925,0,1747658514,12957.467711989993,90.85123131,53348.831981040006 2025-05-19,12:41:56.000,139,11029771,13165,0,1747658515,12957.521602469998,90.93582086999959,53348.84595528 2025-05-19,12:41:57.000,139,11029792,12765,0,1747658516,12957.528338779994,91.02745955999853,53348.859929520004 2025-05-19,12:41:58.000,139,11029823,12845,0,1747658517,12957.555284019989,91.11909825000475,53348.91582648 2025-05-19,12:41:59.000,139,11029851,12445,0,1747658518,12957.602438189999,91.27417910999793,53348.887878 2025-05-19,12:42:00.000,139,11029789,13085,0,1747658519,12957.629383429994,91.4081125800003,53348.96473632 2025-05-19,12:42:01.000,139,11029824,12645,0,1747658520,12957.68327391,91.49270213999989,53349.03460752 2025-05-19,12:42:02.000,139,11029788,12845,0,1747658521,12957.690010219994,91.5561443100014,53349.03460752 2025-05-19,12:42:03.000,139,11029832,12965,0,1747658522,12957.669801289994,91.60548822000419,53349.06954312001 2025-05-19,12:42:04.000,139,11029809,12805,0,1747658523,12957.68327391,91.61253735000355,53349.06954312001 2025-05-19,12:42:05.000,139,11029815,12925,0,1747658524,12957.642856049999,91.62663561000227,53349.097491600005 2025-05-19,12:42:06.000,139,11029788,13045,0,1747658525,12957.629383429994,91.64073387000099,53349.195311280004 2025-05-19,12:42:07.000,139,11029795,12885,0,1747658526,12957.609174499994,91.67597951999778,53349.18832416001 2025-05-19,12:42:08.000,139,11029798,12885,0,1747658527,12957.663064979999,91.66893038999842,53349.167362800006 2025-05-19,12:42:09.000,139,11029798,12845,0,1747658528,12957.70348284,91.68302865000442,53349.24422112 2025-05-19,12:42:10.000,139,11029818,12925,0,1747658529,12957.730428079994,91.69007778000378,53349.30011808 2025-05-19,12:42:11.000,139,11029795,12845,0,1747658530,12957.75737331999,91.62663561000227,53349.30710520001 2025-05-19,12:42:12.000,139,11029830,12765,0,1747658531,12957.78431856,91.49975126999925,53349.314092320004 2025-05-19,12:42:13.000,139,11029751,12605,0,1747658532,12957.791054869995,91.41516170999967,53349.34902792 2025-05-19,12:42:14.000,139,11029832,12805,0,1747658533,12957.79779117999,91.36581780000415,53349.35601504001 2025-05-19,12:42:15.000,139,11029857,12925,0,1747658534,12957.811263799995,91.30237563000264,53349.39793776 2025-05-19,12:42:16.000,139,11029782,12765,0,1747658535,12957.83820903999,91.28827737000393,53349.4468476 2025-05-19,12:42:17.000,139,11029780,12925,0,1747658536,12957.84494535,91.18254041999899,53349.42588624001 2025-05-19,12:42:18.000,139,11029824,12885,0,1747658537,12957.89883582999,91.18254041999899,53349.481783200004 2025-05-19,12:42:19.000,139,11029859,12645,0,1747658538,12957.871890589995,91.11204911999812,53349.46780896 2025-05-19,12:42:20.000,139,11029796,12725,0,1747658539,12957.81800010999,91.14024564000283,53349.54466728001 2025-05-19,12:42:21.000,139,11029806,12845,0,1747658540,12957.82473642,91.17549128999963,53349.530693040004 2025-05-19,12:42:22.000,139,11029807,12765,0,1747658541,12957.73716438999,91.17549128999963,53349.54466728001 2025-05-19,12:42:23.000,139,11029798,13005,0,1747658542,12957.70348284,91.20368781000434,53349.52370592001 2025-05-19,12:42:24.000,139,11029777,12685,0,1747658543,12957.67653759999,91.30237563000264,53349.57960288 2025-05-19,12:42:25.000,139,11029778,12725,0,1747658544,12957.63611973999,91.37991606000287,53349.62851272 2025-05-19,12:42:26.000,139,11029805,12485,0,1747658545,12957.61591080999,91.53499692000332,53349.59357712001 2025-05-19,12:42:27.000,139,11029824,12725,0,1747658546,12957.588965569994,91.61253735000355,53349.62851272 2025-05-19,12:42:28.000,139,11029779,12565,0,1747658547,12957.588965569994,91.71827430000121,53349.63549984 2025-05-19,12:42:29.000,139,11029749,13085,0,1747658548,12957.582229259999,91.80991299000016,53349.64248696001 2025-05-19,12:42:30.000,139,11029774,12605,0,1747658549,12957.568756639994,91.93679733000317,53349.7263324 2025-05-19,12:42:31.000,139,11029780,12725,0,1747658550,12957.575492949989,92.02843602000212,53349.7263324 2025-05-19,12:42:32.000,139,11029784,12885,0,1747658551,12957.582229259999,92.07777993000491,53349.78222936 2025-05-19,12:42:33.000,139,11029771,12685,0,1747658552,12957.535075089989,92.17646775000321,53349.84511344 2025-05-19,12:42:34.000,139,11029781,12645,0,1747658553,12957.501393539998,92.23990992000472,53349.82415208 2025-05-19,12:42:35.000,139,11029813,12725,0,1747658554,12957.454239369988,92.31040121999831,53349.80319072 2025-05-19,12:42:36.000,139,11029778,12605,0,1747658555,12957.393612579988,92.3597451300011,53349.77524224 2025-05-19,12:42:37.000,139,11029751,12805,0,1747658556,12957.353194720003,92.3597451300011,53349.78921648001 2025-05-19,12:42:38.000,139,11029778,12725,0,1747658557,12957.319513169998,92.28220470000088,53349.85210056 2025-05-19,12:42:39.000,139,11029817,12765,0,1747658558,12957.332985790003,92.19761514000129,53349.83113920001 2025-05-19,12:42:40.000,139,11029769,12885,0,1747658559,12957.346458409993,92.17646775000321,53349.866074800004 2025-05-19,12:42:41.000,139,11029784,12885,0,1747658560,12957.359931029998,92.16941862000385,53349.817164960004 2025-05-19,12:42:42.000,139,11029782,12765,0,1747658561,12957.326249479993,92.15532035999786,53349.88004904001 2025-05-19,12:42:43.000,139,11029802,12645,0,1747658562,12957.332985790003,92.15532035999786,53349.85908768001 2025-05-19,12:42:44.000,139,11029792,12645,0,1747658563,12957.306040549993,92.15532035999786,53349.887036160006 2025-05-19,12:42:45.000,139,11029803,12685,0,1747658564,12957.285831619993,92.1130255800017,53349.838126320006 2025-05-19,12:42:46.000,139,11029729,12925,0,1747658565,12957.279095309998,92.09187819000363,53349.92197176 2025-05-19,12:42:47.000,139,11029779,12765,0,1747658566,12957.306040549993,91.98614123999869,53349.92895888001 2025-05-19,12:42:48.000,139,11029847,12765,0,1747658567,12957.312776860002,91.95089559000189,53349.935946000005 2025-05-19,12:42:49.000,139,11029814,12845,0,1747658568,12957.319513169998,91.93679733000317,53349.91498464 2025-05-19,12:42:50.000,139,11029771,12765,0,1747658569,12957.346458409993,91.92974820000381,53349.97786872001 2025-05-19,12:42:51.000,139,11029799,12885,0,1747658570,12957.373403649988,91.97204297999997,53349.92197176 2025-05-19,12:42:52.000,139,11029799,12725,0,1747658571,12957.413821509988,92.00023950000468,53349.935946000005 2025-05-19,12:42:53.000,139,11029794,12645,0,1747658572,12957.400348889998,92.0495834100002,53349.99184296 2025-05-19,12:42:54.000,139,11029821,12925,0,1747658573,12957.447503059993,92.12007471000106,53349.99883008001 2025-05-19,12:42:55.000,139,11029785,12485,0,1747658574,12957.460975679998,92.22581165999873,53350.01979144 2025-05-19,12:42:56.000,139,11029771,12805,0,1747658575,12957.467711989993,92.28220470000088,53350.005817200006 2025-05-19,12:42:57.000,139,11029782,12725,0,1747658576,12957.434030439988,92.34564687000238,53350.033765680004 2025-05-19,12:42:58.000,139,11029801,12805,0,1747658577,12957.407085199993,92.36679426000046,53350.01979144 2025-05-19,12:42:59.000,139,11029787,12805,0,1747658578,12957.346458409993,92.35269600000174,53350.06870128 2025-05-19,12:43:00.000,139,11029756,12685,0,1747658579,12957.319513169998,92.38794164999854,53350.01979144 2025-05-19,12:43:01.000,139,11029755,12925,0,1747658580,12957.306040549993,92.40908904000389,53350.13158536 2025-05-19,12:43:02.000,139,11029822,12645,0,1747658581,12957.353194720003,92.38089251999918,53350.13857248 2025-05-19,12:43:03.000,139,11029775,12485,0,1747658582,12957.346458409993,92.4584329499994,53350.12459824001 2025-05-19,12:43:04.000,139,11029798,12805,0,1747658583,12957.386876269993,92.53597337999963,53350.13857248 2025-05-19,12:43:05.000,139,11029791,12565,0,1747658584,12957.400348889998,92.6064646800005,53350.16652096001 2025-05-19,12:43:06.000,139,11029829,12725,0,1747658585,12957.420557819998,92.66285772000265,53350.1804952 2025-05-19,12:43:07.000,139,11029788,12645,0,1747658586,12957.434030439988,92.71220162999816,53350.16652096001 2025-05-19,12:43:08.000,139,11029706,12845,0,1747658587,12957.467711989993,92.76154554000095,53350.22940504 2025-05-19,12:43:09.000,139,11029794,12605,0,1747658588,12957.440766749998,92.77564379999967,53350.19446944001 2025-05-19,12:43:10.000,139,11029813,12925,0,1747658589,12957.467711989993,92.81088945000374,53350.2503664 2025-05-19,12:43:11.000,139,11029798,12685,0,1747658590,12957.467711989993,92.83203684000182,53350.2503664 2025-05-19,12:43:12.000,139,11029759,12645,0,1747658591,12957.487920919993,92.82498771000246,53350.22940504 2025-05-19,12:43:13.000,139,11029800,12605,0,1747658592,12957.460975679998,92.8531842299999,53350.2503664 2025-05-19,12:43:14.000,139,11029808,12925,0,1747658593,12957.467711989993,92.88138075000461,53350.2503664 2025-05-19,12:43:15.000,139,11029804,12805,0,1747658594,12957.494657229989,92.87433161999797,53350.222417920006 2025-05-19,12:43:16.000,139,11029786,12765,0,1747658595,12957.568756639994,92.82498771000246,53350.22940504 2025-05-19,12:43:17.000,139,11029752,12765,0,1747658596,12957.609174499994,92.78974205999839,53350.27831488 2025-05-19,12:43:18.000,139,11029780,12525,0,1747658597,12957.642856049999,92.76859467000031,53350.31325048001 2025-05-19,12:43:19.000,139,11029777,12605,0,1747658598,12957.67653759999,92.7051524999988,53350.33421184001 2025-05-19,12:43:20.000,139,11029776,12685,0,1747658599,12957.710219149994,92.63466119999794,53350.369147440004 2025-05-19,12:43:21.000,139,11029766,12805,0,1747658600,12957.76410963,92.59236642000178,53350.32722472 2025-05-19,12:43:22.000,139,11029770,12645,0,1747658601,12957.81800010999,92.51482599000155,53350.32722472 2025-05-19,12:43:23.000,139,11029767,12525,0,1747658602,12957.84494535,92.52892425000027,53350.29927624 2025-05-19,12:43:24.000,139,11029768,12965,0,1747658603,12957.84494535,92.52892425000027,53350.320237600004 2025-05-19,12:43:25.000,139,11029796,12765,0,1747658604,12957.90557214,92.53597337999963,53350.34818608 2025-05-19,12:43:26.000,139,11029797,12605,0,1747658605,12957.89883582999,92.52892425000027,53350.369147440004 2025-05-19,12:43:27.000,139,11029751,12605,0,1747658606,12957.912308449995,92.59941555000114,53350.369147440004 2025-05-19,12:43:28.000,139,11029787,13085,0,1747658607,12957.871890589995,92.64171033000457,53350.38312168001 2025-05-19,12:43:29.000,139,11029810,12445,0,1747658608,12957.871890589995,92.68400511000073,53350.41107016001 2025-05-19,12:43:30.000,139,11029800,12765,0,1747658609,12957.851681659995,92.66990685000201,53350.37613456 2025-05-19,12:43:31.000,139,11029754,12965,0,1747658610,12957.811263799995,92.73334902000352,53350.341198960006 2025-05-19,12:43:32.000,139,11029766,12725,0,1747658611,12957.85841796999,92.78269292999903,53350.40408304 2025-05-19,12:43:33.000,139,11029753,12685,0,1747658612,12957.88536321,92.86728248999862,53350.41805728 2025-05-19,12:43:34.000,139,11029751,12765,0,1747658613,12957.972935239995,92.9659703100042,53350.439018640005 2025-05-19,12:43:35.000,139,11029778,12765,0,1747658614,12958.013353099996,93.08580552000058,53350.45998000001 2025-05-19,12:43:36.000,139,11029761,12805,0,1747658615,12958.114397749996,93.14219856000273,53350.50190272001 2025-05-19,12:43:37.000,139,11029754,12605,0,1747658616,12958.10766144,93.21973899000295,53350.47395424 2025-05-19,12:43:38.000,139,11029819,12405,0,1747658617,12958.188497160001,93.28318116000446,53350.508889840006 2025-05-19,12:43:39.000,139,11029759,13005,0,1747658618,12958.262596569992,93.34662332999869,53350.46696712 2025-05-19,12:43:40.000,139,11029825,13125,0,1747658619,12958.289541810002,93.39596724000148,53350.50190272001 2025-05-19,12:43:41.000,139,11029765,12645,0,1747658620,12958.363641219992,93.44531115000427,53350.508889840006 2025-05-19,12:43:42.000,139,11029757,12725,0,1747658621,12958.451213250002,93.44531115000427,53350.51587696 2025-05-19,12:43:43.000,139,11029788,12845,0,1747658622,12958.552257900003,93.43826202000491,53350.57876104001 2025-05-19,12:43:44.000,139,11029786,12925,0,1747658623,12958.585939449993,93.48055680000107,53350.58574816 2025-05-19,12:43:45.000,139,11029800,12765,0,1747658624,12958.646566239993,93.48055680000107,53350.634658 2025-05-19,12:43:46.000,139,11029796,12725,0,1747658625,12958.673511479989,93.5228515800045,53350.655619360004 2025-05-19,12:43:47.000,139,11029735,12965,0,1747658626,12958.693720409989,93.50170418999915,53350.69055496 2025-05-19,12:43:48.000,139,11029831,12925,0,1747658627,12958.686984099993,93.48055680000107,53350.71850344001 2025-05-19,12:43:49.000,139,11029782,12805,0,1747658628,12958.707193029994,93.39596724000148,53350.73247768 2025-05-19,12:43:50.000,139,11029753,12885,0,1747658629,12958.686984099993,93.32547594000062,53350.7394648 2025-05-19,12:43:51.000,139,11029791,12965,0,1747658630,12958.653302549988,93.2620337699991,53350.75343904 2025-05-19,12:43:52.000,139,11029743,12765,0,1747658631,12958.666775169993,93.1633459500008,53350.71850344001 2025-05-19,12:43:53.000,139,11029771,12925,0,1747658632,12958.660038859998,93.14219856000273,53350.725490560006 2025-05-19,12:43:54.000,139,11029773,12645,0,1747658633,12958.727401959994,93.08580552000058,53350.79536176001 2025-05-19,12:43:55.000,139,11029781,12885,0,1747658634,12958.713929339989,93.10695290999865,53350.80234888 2025-05-19,12:43:56.000,139,11029771,12645,0,1747658635,12958.707193029994,93.14219856000273,53350.80234888 2025-05-19,12:43:57.000,139,11029813,12765,0,1747658636,12958.653302549988,93.15629682000144,53350.78138752 2025-05-19,12:43:58.000,139,11029773,12765,0,1747658637,12958.592675759988,93.2620337699991,53350.844271600006 2025-05-19,12:43:59.000,139,11029787,12765,0,1747658638,12958.532048970003,93.29727942000318,53350.872220080004 2025-05-19,12:44:00.000,139,11029808,12605,0,1747658639,12958.505103729993,93.35367245999805,53350.85824584 2025-05-19,12:44:01.000,139,11029797,12845,0,1747658640,12958.464685869993,93.36777072000405,53350.86523296001 2025-05-19,12:44:02.000,139,11029743,12965,0,1747658641,12958.471422180002,93.35367245999805,53350.809336 2025-05-19,12:44:03.000,139,11029777,12605,0,1747658642,12958.498367419998,93.36072159000469,53350.872220080004 2025-05-19,12:44:04.000,139,11029794,12765,0,1747658643,12958.505103729993,93.39596724000148,53350.8792072 2025-05-19,12:44:05.000,139,11029810,12565,0,1747658644,12958.585939449993,93.43826202000491,53350.90715568 2025-05-19,12:44:06.000,139,11029779,12405,0,1747658645,12958.612884689988,93.56514636000065,53350.92112992 2025-05-19,12:44:07.000,139,11029787,12845,0,1747658646,12958.660038859998,93.67088330999832,53350.93510416001 2025-05-19,12:44:08.000,139,11029813,12725,0,1747658647,12958.707193029994,93.84711156000412,53350.92811704 2025-05-19,12:44:09.000,139,11029790,12725,0,1747658648,12958.727401959994,93.94579938000243,53350.97702688 2025-05-19,12:44:10.000,139,11029777,12965,0,1747658649,12958.747610889994,94.02333981000265,53351.04689808 2025-05-19,12:44:11.000,139,11029789,12605,0,1747658650,12958.781292439999,94.10088024000288,53350.97702688 2025-05-19,12:44:12.000,139,11029769,12605,0,1747658651,12958.788028749994,94.09383111000352,53351.05388520001 2025-05-19,12:44:13.000,139,11029821,12885,0,1747658652,12958.774556129989,94.09383111000352,53351.06785944 2025-05-19,12:44:14.000,139,11029775,12845,0,1747658653,12958.794765059989,94.12907676000032,53351.109782160005 2025-05-19,12:44:15.000,139,11029791,12845,0,1747658654,12958.821710299999,94.14317501999903,53351.11676928 2025-05-19,12:44:16.000,139,11029781,12645,0,1747658655,12958.828446609994,94.16432241000439,53351.1237564 2025-05-19,12:44:17.000,139,11029775,12685,0,1747658656,12958.828446609994,94.15727327999775,53351.1237564 2025-05-19,12:44:18.000,139,11029805,12605,0,1747658657,12958.89580970999,94.14317501999903,53351.1936276 2025-05-19,12:44:19.000,139,11029756,12765,0,1747658658,12958.89580970999,94.1502241499984,53351.23555032 2025-05-19,12:44:20.000,139,11029838,12565,0,1747658659,12958.949700189994,94.13612588999968,53351.207601840004 2025-05-19,12:44:21.000,139,11029798,12765,0,1747658660,12958.96317281,94.10792937000224,53351.228563200006 2025-05-19,12:44:22.000,139,11029772,12765,0,1747658661,12959.030535909995,94.06563458999881,53351.2634988 2025-05-19,12:44:23.000,139,11029807,12765,0,1747658662,12959.03727221999,94.0162906800033,53351.25651168 2025-05-19,12:44:24.000,139,11029766,12725,0,1747658663,12959.08442639,94.0162906800033,53351.31240864 2025-05-19,12:44:25.000,139,11029807,12765,0,1747658664,12959.08442639,94.03743807000137,53351.29843440001 2025-05-19,12:44:26.000,139,11029816,13125,0,1747658665,12959.11810793999,94.05858545999945,53351.31240864 2025-05-19,12:44:27.000,139,11029738,12845,0,1747658666,12959.18547104,94.0797328500048,53351.36131848 2025-05-19,12:44:28.000,139,11029812,12765,0,1747658667,12959.192207349995,94.05153633000009,53351.30542152 2025-05-19,12:44:29.000,139,11029772,12965,0,1747658668,12959.151789489995,94.02333981000265,53351.31939576001 2025-05-19,12:44:30.000,139,11029791,12805,0,1747658669,12959.20567997,94.00924155000394,53351.35433136 2025-05-19,12:44:31.000,139,11029761,12725,0,1747658670,12959.232625209996,94.00924155000394,53351.36830560001 2025-05-19,12:44:32.000,139,11029790,12685,0,1747658671,12959.313460929996,94.00924155000394,53351.375292720004 2025-05-19,12:44:33.000,139,11029776,12645,0,1747658672,12959.320197239991,93.97399589999986,53351.41022832 2025-05-19,12:44:34.000,139,11029775,12685,0,1747658673,12959.421241889992,93.98104502999922,53351.4032412 2025-05-19,12:44:35.000,139,11029798,12685,0,1747658674,12959.515550229997,93.95284851000179,53351.4032412 2025-05-19,12:44:36.000,139,11029742,12765,0,1747658675,12959.589649640002,93.98809415999858,53351.41721544001 2025-05-19,12:44:37.000,139,11029796,12965,0,1747658676,12959.710903220002,94.03038894000201,53351.494073760005 2025-05-19,12:44:38.000,139,11029759,12765,0,1747658677,12959.771530010003,94.06563458999881,53351.515035120006 2025-05-19,12:44:39.000,139,11029774,12605,0,1747658678,12959.879310969998,94.09383111000352,53351.542983600004 2025-05-19,12:44:40.000,139,11029750,12925,0,1747658679,12959.946674069994,94.13612588999968,53351.62682904 2025-05-19,12:44:41.000,139,11029789,12925,0,1747658680,12959.946674069994,94.1502241499984,53351.54997072 2025-05-19,12:44:42.000,139,11029804,12965,0,1747658681,12960.061191339999,94.19956806000118,53351.66875176 2025-05-19,12:44:43.000,139,11029838,12885,0,1747658682,12960.09487288999,94.22776457999862,53351.61984192 2025-05-19,12:44:44.000,139,11029791,12765,0,1747658683,12960.14202706,94.25596110000333,53351.710674480004 2025-05-19,12:44:45.000,139,11029789,12645,0,1747658684,12960.21612646999,94.29825587999949,53351.69670024 2025-05-19,12:44:46.000,139,11029765,12925,0,1747658685,12960.249808019995,94.28415762000077,53351.75958432 2025-05-19,12:44:47.000,139,11029788,12965,0,1747658686,12960.310434809995,94.3264524000042,53351.72464872001 2025-05-19,12:44:48.000,139,11029770,12605,0,1747658687,12960.330643739995,94.31940327000484,53351.83644264 2025-05-19,12:44:49.000,139,11029791,12965,0,1747658688,12960.32390743,94.33350153000356,53351.85041688001 2025-05-19,12:44:50.000,139,11029829,12765,0,1747658689,12960.27675325999,94.34055066000292,53351.86439112 2025-05-19,12:44:51.000,139,11029814,12845,0,1747658690,12960.27675325999,94.39694369999779,53351.88535248 2025-05-19,12:44:52.000,139,11029801,12885,0,1747658691,12960.25654432999,94.43218935000186,53351.87137824001 2025-05-19,12:44:53.000,139,11029810,12805,0,1747658692,12960.17570860999,94.43923848000122,53351.91330096 2025-05-19,12:44:54.000,139,11029762,12965,0,1747658693,12960.16223599,94.4251402200025,53351.92028808001 2025-05-19,12:44:55.000,139,11029778,12885,0,1747658694,12960.14202706,94.44628761000058,53351.9622108 2025-05-19,12:44:56.000,139,11029802,12685,0,1747658695,12960.128554439994,94.4603858699993,53351.9622108 2025-05-19,12:44:57.000,139,11029751,12965,0,1747658696,12960.12181813,94.4603858699993,53351.9622108 2025-05-19,12:44:58.000,139,11029819,12925,0,1747658697,12960.108345509994,94.45333673999994,53351.99015928001 2025-05-19,12:44:59.000,139,11029808,12805,0,1747658698,12960.088136579994,94.43923848000122,53352.01810776001 2025-05-19,12:45:00.000,139,11029780,13005,0,1747658699,12960.108345509994,94.43923848000122,53352.01810776001 2025-05-19,12:45:01.000,139,11029791,12885,0,1747658700,12960.07466395999,94.38989456999843,53351.98317216 2025-05-19,12:45:02.000,139,11029796,12805,0,1747658701,12960.047718719994,94.3264524000042,53351.99015928001 2025-05-19,12:45:03.000,139,11029816,12845,0,1747658702,12960.014037169989,94.29120675000013,53351.97618504 2025-05-19,12:45:04.000,139,11029789,12845,0,1747658703,12960.067927649994,94.23481370999798,53351.98317216 2025-05-19,12:45:05.000,139,11029815,12885,0,1747658704,12960.12181813,94.23481370999798,53352.02509488 2025-05-19,12:45:06.000,139,11029803,12965,0,1747658705,12960.168972299994,94.22776457999862,53352.03906912001 2025-05-19,12:45:07.000,139,11029798,12725,0,1747658706,12960.17570860999,94.24891197000397,53352.08099184 2025-05-19,12:45:08.000,139,11029791,12885,0,1747658707,12960.29696218999,94.24186284000461,53352.067017600006 2025-05-19,12:45:09.000,139,11029787,12685,0,1747658708,12960.32390743,94.28415762000077,53352.1019532 2025-05-19,12:45:10.000,139,11029766,12645,0,1747658709,12960.37779790999,94.38284543999907,53352.14387592 2025-05-19,12:45:11.000,139,11029782,12845,0,1747658710,12960.472106249996,94.45333673999994,53352.12291456 2025-05-19,12:45:12.000,139,11029784,12965,0,1747658711,12960.519260419991,94.52382804000081,53352.15086304 2025-05-19,12:45:13.000,139,11029819,12925,0,1747658712,12960.579887209991,94.60136847000103,53352.1718244 2025-05-19,12:45:14.000,139,11029773,12885,0,1747658713,12960.653986619996,94.64366325000447,53352.20676000001 2025-05-19,12:45:15.000,139,11029793,12725,0,1747658714,12960.701140789992,94.68595803000062,53352.15785016001 2025-05-19,12:45:16.000,139,11029773,12765,0,1747658715,12960.734822339997,94.73530194000341,53352.20676000001 2025-05-19,12:45:17.000,139,11029846,12725,0,1747658716,12960.815658059997,94.81284237000364,53352.24868272 2025-05-19,12:45:18.000,139,11029792,12405,0,1747658717,12960.856075919997,94.819891500003,53352.22772136001 2025-05-19,12:45:19.000,139,11029784,12845,0,1747658718,12960.930175330002,94.89743193000322,53352.3115668 2025-05-19,12:45:20.000,139,11029796,12765,0,1747658719,12960.997538429998,94.98907062000217,53352.31855392 2025-05-19,12:45:21.000,139,11029782,12925,0,1747658720,12961.037956289998,95.09480756999983,53352.35348952001 2025-05-19,12:45:22.000,139,11029781,12805,0,1747658721,12961.085110459993,95.20759365000413,53352.381438000004 2025-05-19,12:45:23.000,139,11029762,12565,0,1747658722,12961.132264629989,95.18644625999877,53352.402399360006 2025-05-19,12:45:24.000,139,11029780,12965,0,1747658723,12961.152473559989,95.27808494999772,53352.43733496 2025-05-19,12:45:25.000,139,11029779,12645,0,1747658724,12961.206364039994,95.30628147000243,53352.46528344 2025-05-19,12:45:26.000,139,11029747,12565,0,1747658725,12961.226572969994,95.34152711999923,53352.51419328001 2025-05-19,12:45:27.000,139,11029792,12765,0,1747658726,12961.27372713999,95.36267451000458,53352.56310312001 2025-05-19,12:45:28.000,139,11029778,12725,0,1747658727,12961.33435392999,95.35562537999795,53352.59803872 2025-05-19,12:45:29.000,139,11029773,12725,0,1747658728,12961.35456285999,95.35562537999795,53352.65393568 2025-05-19,12:45:30.000,139,11029750,12445,0,1747658729,12961.39498071999,95.39792016000138,53352.66092280001 2025-05-19,12:45:31.000,139,11029787,12605,0,1747658730,12961.408453339995,95.36972364000394,53352.667909920005 2025-05-19,12:45:32.000,139,11029806,12885,0,1747658731,12961.43539857999,95.38382190000266,53352.73079400001 2025-05-19,12:45:33.000,139,11029844,12605,0,1747658732,12961.44213489,95.3767727700033,53352.75175536 2025-05-19,12:45:34.000,139,11029791,12765,0,1747658733,12961.549915849995,95.41906754999945,53352.75175536 2025-05-19,12:45:35.000,139,11029755,12645,0,1747658734,12961.63748787999,95.46841146000224,53352.737781120006 2025-05-19,12:45:36.000,139,11029780,12845,0,1747658735,12961.671169429996,95.53185363000375,53352.80765232001 2025-05-19,12:45:37.000,139,11029843,12645,0,1747658736,12961.772214079996,95.60939406000398,53352.8705364 2025-05-19,12:45:38.000,139,11029807,12645,0,1747658737,12961.873258729996,95.70808188000228,53352.91944624 2025-05-19,12:45:39.000,139,11029807,12605,0,1747658738,12961.974303379997,95.71513101000164,53352.91944624 2025-05-19,12:45:40.000,139,11029779,12485,0,1747658739,12962.007984930002,95.78562231000251,53352.92643336001 2025-05-19,12:45:41.000,139,11029854,12965,0,1747658740,12962.102293269993,95.80676970000059,53353.03822728 2025-05-19,12:45:42.000,139,11029735,12725,0,1747658741,12962.156183749998,95.80676970000059,53353.052201520004 2025-05-19,12:45:43.000,139,11029850,12845,0,1747658742,12962.196601609998,95.77857318000315,53353.03124016 2025-05-19,12:45:44.000,139,11029841,12765,0,1747658743,12962.277437329998,95.79267144000187,53353.08713712 2025-05-19,12:45:45.000,139,11029791,12885,0,1747658744,12962.358273049998,95.78562231000251,53353.1500212 2025-05-19,12:45:46.000,139,11029771,12685,0,1747658745,12962.486262939994,95.72922927000036,53353.19893104 2025-05-19,12:45:47.000,139,11029763,12685,0,1747658746,12962.567098659994,95.67988536000485,53353.27578936 2025-05-19,12:45:48.000,139,11029755,12725,0,1747658747,12962.68161593,95.59529579999798,53353.24784088 2025-05-19,12:45:49.000,139,11029762,12845,0,1747658748,12962.83655105999,95.51775536999776,53353.36662192 2025-05-19,12:45:50.000,139,11029791,12685,0,1747658749,12962.98474988,95.44726407000417,53353.40155752001 2025-05-19,12:45:51.000,139,11029827,12685,0,1747658750,12963.126212390001,95.43316580999817,53353.45046736001 2025-05-19,12:45:52.000,139,11029819,12885,0,1747658751,12963.267674900002,95.4120184200001,53353.48540296 2025-05-19,12:45:53.000,139,11029766,12885,0,1747658752,12963.415873719998,95.42611667999881,53353.56226128 2025-05-19,12:45:54.000,139,11029864,12605,0,1747658753,12963.537127299998,95.5248045000044,53353.59719688001 2025-05-19,12:45:55.000,139,11029752,12725,0,1747658754,12963.617963019999,95.63054145000206,53353.68802944001 2025-05-19,12:45:56.000,139,11029825,12685,0,1747658755,12963.73248028999,95.74332752999908,53353.73693928001 2025-05-19,12:45:57.000,139,11029745,12805,0,1747658756,12963.77963446,95.80676970000059,53353.792836240005 2025-05-19,12:45:58.000,139,11029762,12725,0,1747658757,12963.88067911,95.8702118700021,53353.79982336 2025-05-19,12:45:59.000,139,11029811,12685,0,1747658758,12963.89415172999,95.92660491000424,53353.88366880001 2025-05-19,12:46:00.000,139,11029808,12805,0,1747658759,12963.92109697,96.01119447000383,53353.86969456 2025-05-19,12:46:01.000,139,11029826,12805,0,1747658760,12963.907624349995,96.15217706999829,53354.02341120001 2025-05-19,12:46:02.000,139,11029843,12885,0,1747658761,12963.948042209995,96.26496315000259,53354.009436960005 2025-05-19,12:46:03.000,139,11029756,13045,0,1747658762,12963.948042209995,96.38479835999897,53354.0932824 2025-05-19,12:46:04.000,139,11029778,12725,0,1747658763,12963.927833279995,96.4905353100039,53354.14917936001 2025-05-19,12:46:05.000,139,11029846,12565,0,1747658764,12963.887415419995,96.58217400000285,53354.14219224 2025-05-19,12:46:06.000,139,11029792,13005,0,1747658765,12963.907624349995,96.64561617000436,53354.2330248 2025-05-19,12:46:07.000,139,11029771,13005,0,1747658766,12963.887415419995,96.70200920999923,53354.226037680004 2025-05-19,12:46:08.000,139,11029814,12685,0,1747658767,12963.92109697,96.7372548600033,53354.25398616 2025-05-19,12:46:09.000,139,11029854,12685,0,1747658768,12963.93456958999,96.73020573000395,53354.28892176001 2025-05-19,12:46:10.000,139,11029843,12885,0,1747658769,12963.968251139995,96.73020573000395,53354.33084448 2025-05-19,12:46:11.000,139,11029781,12845,0,1747658770,12963.99519637999,96.70905833999859,53354.32385736 2025-05-19,12:46:12.000,139,11029782,12765,0,1747658771,12964.07603209999,96.65971443000308,53354.36578008001 2025-05-19,12:46:13.000,139,11029793,12805,0,1747658772,12964.16360413,96.624468779999,53354.42167704 2025-05-19,12:46:14.000,139,11029836,12845,0,1747658773,12964.278121399992,96.59627226000157,53354.463599760005 2025-05-19,12:46:15.000,139,11029788,12645,0,1747658774,12964.372429739997,96.53987921999942,53354.463599760005 2025-05-19,12:46:16.000,139,11029820,12605,0,1747658775,12964.507155940002,96.46938791999855,53354.48456112001 2025-05-19,12:46:17.000,139,11029788,12725,0,1747658776,12964.587991660002,96.40594575000432,53354.49853536 2025-05-19,12:46:18.000,139,11029847,12925,0,1747658777,12964.682299999993,96.34250358000281,53354.50552248001 2025-05-19,12:46:19.000,139,11029821,12685,0,1747658778,12964.749663099989,96.26496315000259,53354.6173164 2025-05-19,12:46:20.000,139,11029807,12645,0,1747658779,12964.810289889989,96.17332446000364,53354.59635504 2025-05-19,12:46:21.000,139,11029779,12925,0,1747658780,12964.884389299994,96.12398055000085,53354.631290640005 2025-05-19,12:46:22.000,139,11029768,12925,0,1747658781,12964.945016089994,96.03939099000127,53354.71513608 2025-05-19,12:46:23.000,139,11029828,12885,0,1747658782,12965.01237918999,96.01824360000319,53354.71513608 2025-05-19,12:46:24.000,139,11029816,13165,0,1747658783,12965.0191155,95.95480143000168,53354.71513608 2025-05-19,12:46:25.000,139,11029798,12605,0,1747658784,12964.97196132999,96.00414534000447,53354.74308456001 2025-05-19,12:46:26.000,139,11029796,12725,0,1747658785,12964.945016089994,96.01119447000383,53354.70814896 2025-05-19,12:46:27.000,139,11029798,12725,0,1747658786,12964.965225019994,96.00414534000447,53354.82693 2025-05-19,12:46:28.000,139,11029837,12685,0,1747658787,12964.95175239999,95.99709620999784,53354.78500728 2025-05-19,12:46:29.000,139,11029824,12765,0,1747658788,12964.945016089994,96.06053837999934,53354.81994288001 2025-05-19,12:46:30.000,139,11029766,12925,0,1747658789,12964.945016089994,96.01119447000383,53354.88282696 2025-05-19,12:46:31.000,139,11029852,12965,0,1747658790,12964.897861919999,96.06053837999934,53354.9317368 2025-05-19,12:46:32.000,139,11029801,12685,0,1747658791,12964.837235129999,96.11693142000149,53354.92474968 2025-05-19,12:46:33.000,139,11029756,12725,0,1747658792,12964.803553579994,96.17332446000364,53354.95269816 2025-05-19,12:46:34.000,139,11029787,12605,0,1747658793,12964.749663099989,96.22971749999851,53354.99462088 2025-05-19,12:46:35.000,139,11029774,12565,0,1747658794,12964.702508929993,96.25791402000323,53354.966672400005 2025-05-19,12:46:36.000,139,11029779,12765,0,1747658795,12964.608200590003,96.34250358000281,53354.98763376001 2025-05-19,12:46:37.000,139,11029725,12765,0,1747658796,12964.608200590003,96.36365097000089,53355.029556479996 2025-05-19,12:46:38.000,139,11029812,12925,0,1747658797,12964.594727969998,96.40594575000432,53355.00859512001 2025-05-19,12:46:39.000,139,11029789,12725,0,1747658798,12964.567782730002,96.4623387899992,53355.04353072 2025-05-19,12:46:40.000,139,11029822,12805,0,1747658799,12964.500419629992,96.50463357000262,53355.03654360001 2025-05-19,12:46:41.000,139,11029789,12605,0,1747658800,12964.466738080002,96.59627226000157,53355.085453440006 2025-05-19,12:46:42.000,139,11029780,12525,0,1747658801,12964.460001769992,96.60332139000093,53355.015582240005 2025-05-19,12:46:43.000,139,11029816,12805,0,1747658802,12964.406111290002,96.65971443000308,53355.09942768 2025-05-19,12:46:44.000,139,11029772,12685,0,1747658803,12964.433056529997,96.71610746999795,53355.05750496001 2025-05-19,12:46:45.000,139,11029804,12725,0,1747658804,12964.439792839992,96.7725005100001,53355.09942768 2025-05-19,12:46:46.000,139,11029764,12605,0,1747658805,12964.493683319997,96.78659876999882,53355.05051784 2025-05-19,12:46:47.000,139,11029792,12885,0,1747658806,12964.534101179997,96.80774616000417,53355.00859512001 2025-05-19,12:46:48.000,139,11029801,12965,0,1747658807,12964.635145829998,96.93463049999991,53355.07846632001 2025-05-19,12:46:49.000,139,11029789,13005,0,1747658808,12964.655354759998,97.0192200599995,53355.10641480001 2025-05-19,12:46:50.000,139,11029838,12605,0,1747658809,12964.729454169988,97.04036745000485,53355.10641480001 2025-05-19,12:46:51.000,139,11029834,12645,0,1747658810,12964.810289889989,97.05446571000357,53355.09942768 2025-05-19,12:46:52.000,139,11029788,12805,0,1747658811,12964.89112560999,96.9839744100027,53355.183273120005 2025-05-19,12:46:53.000,139,11029803,13085,0,1747658812,12964.965225019994,96.89233572000376,53355.1413504 2025-05-19,12:46:54.000,139,11029812,12805,0,1747658813,12964.99890657,96.82889355000225,53355.16929888 2025-05-19,12:46:55.000,139,11029816,12765,0,1747658814,12965.07974229,96.76545138000074,53355.2112216 2025-05-19,12:46:56.000,139,11029790,12965,0,1747658815,12965.147105389995,96.66676356000244,53355.15532464001 2025-05-19,12:46:57.000,139,11029812,12685,0,1747658816,12965.21446848999,96.57512487000349,53355.197247359996 2025-05-19,12:46:58.000,139,11029797,12845,0,1747658817,12965.355930999991,96.44824053000048,53355.19026024 2025-05-19,12:46:59.000,139,11029802,12805,0,1747658818,12965.355930999991,96.40594575000432,53355.21820872 2025-05-19,12:47:00.000,139,11029815,12805,0,1747658819,12965.369403619996,96.30725792999874,53355.253144320006 2025-05-19,12:47:01.000,139,11029805,12885,0,1747658820,12965.349194689996,96.24381576000451,53355.33698976 2025-05-19,12:47:02.000,139,11029794,12765,0,1747658821,12965.38287624,96.20152098000108,53355.30904128 2025-05-19,12:47:03.000,139,11029815,12685,0,1747658822,12965.409821479996,96.11693142000149,53355.33698976 2025-05-19,12:47:04.000,139,11029813,12885,0,1747658823,12965.436766719991,96.04644012000063,53355.40686096 2025-05-19,12:47:05.000,139,11029805,12685,0,1747658824,12965.423294100001,96.02529273000255,53355.39288672001 2025-05-19,12:47:06.000,139,11029833,12725,0,1747658825,12965.389612549996,95.95480143000168,53355.3858996 2025-05-19,12:47:07.000,139,11029786,12685,0,1747658826,12965.369403619996,95.96185056000104,53355.44179656001 2025-05-19,12:47:08.000,139,11029786,12805,0,1747658827,12965.349194689996,95.9336540400036,53355.420835200006 2025-05-19,12:47:09.000,139,11029810,12685,0,1747658828,12965.28183159,95.91250664999825,53355.40686096 2025-05-19,12:47:10.000,139,11029857,12725,0,1747658829,12965.227941109995,95.90545751999889,53355.43480944 2025-05-19,12:47:11.000,139,11029768,12965,0,1747658830,12965.207732179995,95.9336540400036,53355.39288672001 2025-05-19,12:47:12.000,139,11029796,12925,0,1747658831,12965.13363276999,95.94775230000232,53355.44179656001 2025-05-19,12:47:13.000,139,11029765,12765,0,1747658832,12965.07300597999,95.9688996900004,53355.41384808001 2025-05-19,12:47:14.000,139,11029776,12765,0,1747658833,12965.01237918999,95.98299794999912,53355.39288672001 2025-05-19,12:47:15.000,139,11029787,12885,0,1747658834,12964.99890657,95.9688996900004,53355.399873840004 2025-05-19,12:47:16.000,139,11029775,12765,0,1747658835,12964.97196132999,96.01824360000319,53355.34397688001 2025-05-19,12:47:17.000,139,11029782,12885,0,1747658836,12964.97869764,96.01119447000383,53355.420835200006 2025-05-19,12:47:18.000,139,11029817,13005,0,1747658837,12964.938279779999,96.00414534000447,53355.399873840004 2025-05-19,12:47:19.000,139,11029753,12685,0,1747658838,12964.91133453999,95.99004707999848,53355.40686096 2025-05-19,12:47:20.000,139,11029774,12605,0,1747658839,12964.91133453999,96.01119447000383,53355.35795112 2025-05-19,12:47:21.000,139,11029787,12805,0,1747658840,12964.93154346999,96.01824360000319,53355.37192536001 2025-05-19,12:47:22.000,139,11029825,13005,0,1747658841,12964.97869764,96.05348924999998,53355.364938239996 2025-05-19,12:47:23.000,139,11029855,12525,0,1747658842,12965.005642879994,96.10988229000213,53355.37192536001 2025-05-19,12:47:24.000,139,11029862,12605,0,1747658843,12965.07974229,96.15217706999829,53355.39288672001 2025-05-19,12:47:25.000,139,11029769,12725,0,1747658844,12965.126896459995,96.20152098000108,53355.39288672001 2025-05-19,12:47:26.000,139,11029817,12765,0,1747658845,12965.24141373,96.20857011000044,53355.37891248 2025-05-19,12:47:27.000,139,11029826,13085,0,1747658846,12965.28183159,96.25791402000323,53355.3858996 2025-05-19,12:47:28.000,139,11029824,12885,0,1747658847,12965.389612549996,96.3284053200041,53355.364938239996 2025-05-19,12:47:29.000,139,11029795,12805,0,1747658848,12965.456975649991,96.37774922999961,53355.43480944 2025-05-19,12:47:30.000,139,11029784,12645,0,1747658849,12965.490657199996,96.4270931400024,53355.37891248 2025-05-19,12:47:31.000,139,11029823,12645,0,1747658850,12965.544547680001,96.45528965999983,53355.41384808001 2025-05-19,12:47:32.000,139,11029765,12565,0,1747658851,12965.584965540002,96.50463357000262,53355.46275792001 2025-05-19,12:47:33.000,139,11029772,12805,0,1747658852,12965.558020299992,96.56102661000477,53355.420835200006 2025-05-19,12:47:34.000,139,11029782,12725,0,1747658853,12965.510866129996,96.63856703999772,53355.44179656001 2025-05-19,12:47:35.000,139,11029760,12765,0,1747658854,12965.551283989997,96.70905833999859,53355.42782232 2025-05-19,12:47:36.000,139,11029780,12805,0,1747658855,12965.571492919997,96.81479529000353,53355.46275792001 2025-05-19,12:47:37.000,139,11029764,12685,0,1747658856,12965.625383400002,96.85709006999969,53355.518654880005 2025-05-19,12:47:38.000,139,11029789,12805,0,1747658857,12965.672537569997,96.90643398000248,53355.49769352 2025-05-19,12:47:39.000,139,11029733,13085,0,1747658858,12965.706219120002,96.9839744100027,53355.49769352 2025-05-19,12:47:40.000,139,11029801,12685,0,1747658859,12965.753373289997,96.96987615000398,53355.55359048 2025-05-19,12:47:41.000,139,11029795,12965,0,1747658860,12965.739900669992,97.02626918999886,53355.57455184 2025-05-19,12:47:42.000,139,11029800,12845,0,1747658861,12965.793791149998,97.05446571000357,53355.57455184 2025-05-19,12:47:43.000,139,11029776,12605,0,1747658862,12965.814000079998,97.082662230001,53355.5955132 2025-05-19,12:47:44.000,139,11029773,12645,0,1747658863,12965.915044729998,97.15315353000187,53355.70730712001 2025-05-19,12:47:45.000,139,11029761,12965,0,1747658864,12965.921781039993,97.15315353000187,53355.637435920005 2025-05-19,12:47:46.000,139,11029821,12485,0,1747658865,12965.948726279988,97.07561310000165,53355.65839728001 2025-05-19,12:47:47.000,139,11029771,12845,0,1747658866,12965.989144139989,97.09676048999972,53355.65141016 2025-05-19,12:47:48.000,139,11029787,12965,0,1747658867,12966.056507239999,97.00512180000078,53355.72826848001 2025-05-19,12:47:49.000,139,11029774,12685,0,1747658868,12966.076716169999,96.94167962999927,53355.69333288 2025-05-19,12:47:50.000,139,11029740,12565,0,1747658869,12966.15081557999,96.9205322400012,53355.71429424 2025-05-19,12:47:51.000,139,11029741,12685,0,1747658870,12966.285541779995,96.85004094000033,53355.756216960006 2025-05-19,12:47:52.000,139,11029756,13045,0,1747658871,12966.41353166999,96.81479529000353,53355.74922984001 2025-05-19,12:47:53.000,139,11029828,12925,0,1747658872,12966.548257869996,96.75135312000202,53355.77717832001 2025-05-19,12:47:54.000,139,11029784,12765,0,1747658873,12966.642566210001,96.7372548600033,53355.81910104 2025-05-19,12:47:55.000,139,11029769,12645,0,1747658874,12966.763819790001,96.72315660000459,53355.854036640005 2025-05-19,12:47:56.000,139,11029781,12565,0,1747658875,12966.844655510002,96.75135312000202,53355.902946480004 2025-05-19,12:47:57.000,139,11029783,12805,0,1747658876,12966.938963849992,96.75840225000138,53355.923907840006 2025-05-19,12:47:58.000,139,11029780,12845,0,1747658877,12967.060217429993,96.78659876999882,53355.923907840006 2025-05-19,12:47:59.000,139,11029788,12885,0,1747658878,12967.100635289993,96.77954963999946,53355.98679192 2025-05-19,12:48:00.000,139,11029805,12645,0,1747658879,12967.167998389988,96.73020573000395,53356.02871464 2025-05-19,12:48:01.000,139,11029760,13045,0,1747658880,12967.194943629998,96.68791095000051,53356.01474040001 2025-05-19,12:48:02.000,139,11029775,12565,0,1747658881,12967.242097799994,96.624468779999,53356.049676 2025-05-19,12:48:03.000,139,11029812,12925,0,1747658882,12967.309460899989,96.56807574000413,53356.10557296 2025-05-19,12:48:04.000,139,11029795,12765,0,1747658883,12967.343142449994,96.53283009000006,53356.13352144001 2025-05-19,12:48:05.000,139,11029768,12605,0,1747658884,12967.363351379994,96.48348618000455,53356.16146992001 2025-05-19,12:48:06.000,139,11029824,12765,0,1747658885,12967.39703293,96.50463357000262,53356.25230248001 2025-05-19,12:48:07.000,139,11029795,12765,0,1747658886,12967.41050554999,96.50463357000262,53356.259289600006 2025-05-19,12:48:08.000,139,11029791,12885,0,1747658887,12967.41724186,96.47643704999791,53356.308199440005 2025-05-19,12:48:09.000,139,11029750,12765,0,1747658888,12967.41050554999,96.38479835999897,53356.33614792 2025-05-19,12:48:10.000,139,11029767,12685,0,1747658889,12967.383560309994,96.39889661999769,53356.37807064001 2025-05-19,12:48:11.000,139,11029805,12965,0,1747658890,12967.39029661999,96.34250358000281,53356.3640964 2025-05-19,12:48:12.000,139,11029804,12765,0,1747658891,12967.343142449994,96.34955271000217,53356.37807064001 2025-05-19,12:48:13.000,139,11029796,12805,0,1747658892,12967.336406139999,96.34250358000281,53356.371083519996 2025-05-19,12:48:14.000,139,11029758,12605,0,1747658893,12967.336406139999,96.37070010000025,53356.38505776 2025-05-19,12:48:15.000,139,11029803,12685,0,1747658894,12967.269043039989,96.42004401000304,53356.39204488 2025-05-19,12:48:16.000,139,11029776,12645,0,1747658895,12967.228625179989,96.41299488000368,53356.45492896 2025-05-19,12:48:17.000,139,11029769,12805,0,1747658896,12967.194943629998,96.38479835999897,53356.41999336001 2025-05-19,12:48:18.000,139,11029785,12925,0,1747658897,12967.174734699998,96.44824053000048,53356.41300624 2025-05-19,12:48:19.000,139,11029757,12525,0,1747658898,12967.147789459988,96.44824053000048,53356.5038388 2025-05-19,12:48:20.000,139,11029775,12885,0,1747658899,12967.114107909998,96.4623387899992,53356.48986456 2025-05-19,12:48:21.000,139,11029731,12725,0,1747658900,12967.127580529988,96.5257809600007,53356.475890320005 2025-05-19,12:48:22.000,139,11029789,12565,0,1747658901,12967.114107909998,96.60332139000093,53356.48287744 2025-05-19,12:48:23.000,139,11029798,12765,0,1747658902,12967.107371599988,96.70905833999859,53356.51781304001 2025-05-19,12:48:24.000,139,11029758,12565,0,1747658903,12967.033272189998,96.77954963999946,53356.49685168001 2025-05-19,12:48:25.000,139,11029770,13005,0,1747658904,12967.026535880002,96.85709006999969,53356.45492896 2025-05-19,12:48:26.000,139,11029765,12805,0,1747658905,12967.053481119998,96.89233572000376,53356.46191608 2025-05-19,12:48:27.000,139,11029786,12725,0,1747658906,12966.992854329997,96.87823745999776,53356.406019120004 2025-05-19,12:48:28.000,139,11029825,12605,0,1747658907,12966.972645399997,96.90643398000248,53356.45492896 2025-05-19,12:48:29.000,139,11029762,12925,0,1747658908,12966.871600749997,96.87823745999776,53356.44794184001 2025-05-19,12:48:30.000,139,11029774,12685,0,1747658909,12966.817710269992,96.86413919999904,53356.41300624 2025-05-19,12:48:31.000,139,11029799,12605,0,1747658910,12966.757083479992,96.85004094000033,53356.44794184001 2025-05-19,12:48:32.000,139,11029798,12965,0,1747658911,12966.709929309996,96.85004094000033,53356.426980480006 2025-05-19,12:48:33.000,139,11029793,12925,0,1747658912,12966.649302519996,96.86413919999904,53356.38505776 2025-05-19,12:48:34.000,139,11029768,12725,0,1747658913,12966.595412039991,96.7725005100001,53356.38505776 2025-05-19,12:48:35.000,139,11029785,12645,0,1747658914,12966.52131263,96.7372548600033,53356.39204488 2025-05-19,12:48:36.000,139,11029805,12685,0,1747658915,12966.44047691,96.69496007999987,53356.32916080001 2025-05-19,12:48:37.000,139,11029739,12805,0,1747658916,12966.37311380999,96.65266530000372,53356.2942252 2025-05-19,12:48:38.000,139,11029764,12965,0,1747658917,12966.33269594999,96.60332139000093,53356.27326384 2025-05-19,12:48:39.000,139,11029769,12965,0,1747658918,12966.2990144,96.61741964999965,53356.308199440005 2025-05-19,12:48:40.000,139,11029793,13045,0,1747658919,12966.25859654,96.55397747999814,53356.189418400005 2025-05-19,12:48:41.000,139,11029789,12525,0,1747658920,12966.29227808999,96.5257809600007,53356.16146992001 2025-05-19,12:48:42.000,139,11029768,12605,0,1747658921,12966.29227808999,96.47643704999791,53356.1544828 2025-05-19,12:48:43.000,139,11029798,12805,0,1747658922,12966.285541779995,96.44119140000112,53356.140508560005 2025-05-19,12:48:44.000,139,11029821,12765,0,1747658923,12966.33269594999,96.45528965999983,53356.08461160001 2025-05-19,12:48:45.000,139,11029789,12925,0,1747658924,12966.35964119,96.45528965999983,53356.07762448 2025-05-19,12:48:46.000,139,11029789,12845,0,1747658925,12966.40005905,96.47643704999791,53356.08461160001 2025-05-19,12:48:47.000,139,11029776,12805,0,1747658926,12966.35964119,96.48348618000455,53356.091598720006 2025-05-19,12:48:48.000,139,11029748,12965,0,1747658927,12966.366377499995,96.48348618000455,53356.01474040001 2025-05-19,12:48:49.000,139,11029801,12925,0,1747658928,12966.346168569995,96.4905353100039,53356.021727520005 2025-05-19,12:48:50.000,139,11029784,12725,0,1747658929,12966.2990144,96.41299488000368,53355.972817680005 2025-05-19,12:48:51.000,139,11029751,12605,0,1747658930,12966.265332849995,96.45528965999983,53356.01474040001 2025-05-19,12:48:52.000,139,11029841,12685,0,1747658931,12966.204706059994,96.38479835999897,53355.99377904001 2025-05-19,12:48:53.000,139,11029759,13205,0,1747658932,12966.204706059994,96.37774922999961,53355.96583056001 2025-05-19,12:48:54.000,139,11029799,12885,0,1747658933,12966.103661409994,96.32135619000474,53355.9099336 2025-05-19,12:48:55.000,139,11029775,12565,0,1747658934,12966.090188789989,96.26496315000259,53355.88897224 2025-05-19,12:48:56.000,139,11029752,12685,0,1747658935,12966.063243549994,96.29315967000002,53355.902946480004 2025-05-19,12:48:57.000,139,11029747,12685,0,1747658936,12966.016089379998,96.27201228000195,53355.84704952001 2025-05-19,12:48:58.000,139,11029754,12925,0,1747658937,12966.002616759994,96.25791402000323,53355.79813968001 2025-05-19,12:48:59.000,139,11029798,12765,0,1747658938,12965.921781039993,96.25791402000323,53355.7701912 2025-05-19,12:49:00.000,139,11029816,12805,0,1747658939,12965.888099489988,96.25791402000323,53355.72128136 2025-05-19,12:49:01.000,139,11029782,13045,0,1747658940,12965.894835799998,96.30725792999874,53355.70730712001 2025-05-19,12:49:02.000,139,11029777,13045,0,1747658941,12965.894835799998,96.34250358000281,53355.64442304 2025-05-19,12:49:03.000,139,11029805,12845,0,1747658942,12965.915044729998,96.4270931400024,53355.700319999996 2025-05-19,12:49:04.000,139,11029767,12885,0,1747658943,12965.894835799998,96.53283009000006,53355.637435920005 2025-05-19,12:49:05.000,139,11029842,12805,0,1747658944,12965.894835799998,96.56807574000413,53355.67237152 2025-05-19,12:49:06.000,139,11029760,12645,0,1747658945,12965.854417939998,96.624468779999,53355.65141016 2025-05-19,12:49:07.000,139,11029803,12725,0,1747658946,12965.888099489988,96.59627226000157,53355.637435920005 2025-05-19,12:49:08.000,139,11029760,12525,0,1747658947,12965.827472700003,96.56807574000413,53355.60250032 2025-05-19,12:49:09.000,139,11029816,12885,0,1747658948,12965.793791149998,96.55397747999814,53355.588526080006 2025-05-19,12:49:10.000,139,11029830,13045,0,1747658949,12965.800527459993,96.53283009000006,53355.64442304 2025-05-19,12:49:11.000,139,11029790,12685,0,1747658950,12965.820736389993,96.53283009000006,53355.60948744001 2025-05-19,12:49:12.000,139,11029751,12965,0,1747658951,12965.861154249993,96.49758444000327,53355.5955132 2025-05-19,12:49:13.000,139,11029825,12685,0,1747658952,12965.908308419988,96.5257809600007,53355.588526080006 2025-05-19,12:49:14.000,139,11029802,12685,0,1747658953,12965.874626869998,96.4905353100039,53355.55359048 2025-05-19,12:49:15.000,139,11029796,12645,0,1747658954,12965.847681630003,96.45528965999983,53355.525642 2025-05-19,12:49:16.000,139,11029804,12925,0,1747658955,12965.854417939998,96.40594575000432,53355.567564720004 2025-05-19,12:49:17.000,139,11029742,12885,0,1747658956,12965.793791149998,96.35660184000153,53355.53961624001 2025-05-19,12:49:18.000,139,11029777,13045,0,1747658957,12965.787054840002,96.33545445000345,53355.518654880005 2025-05-19,12:49:19.000,139,11029791,12885,0,1747658958,12965.726428050002,96.2790614100013,53355.55359048 2025-05-19,12:49:20.000,139,11029750,12645,0,1747658959,12965.733164359997,96.22971749999851,53355.518654880005 2025-05-19,12:49:21.000,139,11029790,12805,0,1747658960,12965.706219120002,96.180373590003,53355.54660336 2025-05-19,12:49:22.000,139,11029779,12965,0,1747658961,12965.652328639997,96.12398055000085,53355.518654880005 2025-05-19,12:49:23.000,139,11029799,12685,0,1747658962,12965.564756610001,96.0816857700047,53355.48371928 2025-05-19,12:49:24.000,139,11029781,12605,0,1747658963,12965.490657199996,96.0675875099987,53355.49070640001 2025-05-19,12:49:25.000,139,11029780,12565,0,1747658964,12965.396348859991,96.02529273000255,53355.44179656001 2025-05-19,12:49:26.000,139,11029800,12805,0,1747658965,12965.369403619996,96.02529273000255,53355.4557708 2025-05-19,12:49:27.000,139,11029733,12925,0,1747658966,12965.33572206999,96.01824360000319,53355.44179656001 2025-05-19,12:49:28.000,139,11029778,12565,0,1747658967,12965.31551313999,95.94775230000232,53355.4557708 2025-05-19,12:49:29.000,139,11029786,12685,0,1747658968,12965.288567899996,95.92660491000424,53355.43480944 2025-05-19,12:49:30.000,139,11029804,12805,0,1747658969,12965.227941109995,95.91955578000488,53355.420835200006 2025-05-19,12:49:31.000,139,11029829,12765,0,1747658970,12965.18078694,95.92660491000424,53355.40686096 2025-05-19,12:49:32.000,139,11029754,12725,0,1747658971,12965.13363276999,95.91955578000488,53355.34397688001 2025-05-19,12:49:33.000,139,11029796,12605,0,1747658972,12965.03932443,95.94775230000232,53355.30904128 2025-05-19,12:49:34.000,139,11029816,12605,0,1747658973,12964.99217025999,95.96185056000104,53355.302054160005 2025-05-19,12:49:35.000,139,11029820,12605,0,1747658974,12964.918070849999,95.97594881999976,53355.24615720001 2025-05-19,12:49:36.000,139,11029809,12765,0,1747658975,12964.830498819989,95.96185056000104,53355.197247359996 2025-05-19,12:49:37.000,139,11029760,12645,0,1747658976,12964.729454169988,95.99709620999784,53355.183273120005 2025-05-19,12:49:38.000,139,11029778,13125,0,1747658977,12964.655354759998,96.02529273000255,53355.134363280005 2025-05-19,12:49:39.000,139,11029774,12685,0,1747658978,12964.540837489993,96.06053837999934,53355.0714792 2025-05-19,12:49:40.000,139,11029828,12605,0,1747658979,12964.433056529997,96.11693142000149,53355.05051784 2025-05-19,12:49:41.000,139,11029860,13125,0,1747658980,12964.298330329992,96.20857011000044,53354.98064664 2025-05-19,12:49:42.000,139,11029810,12525,0,1747658981,12964.224230920001,96.25086489000387,53354.97365952 2025-05-19,12:49:43.000,139,11029797,12605,0,1747658982,12964.136658889991,96.37070010000025,53354.95269816 2025-05-19,12:49:44.000,139,11029798,12605,0,1747658983,12964.04235055,96.39889661999769,53354.82693 2025-05-19,12:49:45.000,139,11029840,12525,0,1747658984,12964.00193269,96.46938791999855,53354.85487848 2025-05-19,12:49:46.000,139,11029824,12645,0,1747658985,12963.93456958999,96.5257809600007,53354.750071680006 2025-05-19,12:49:47.000,139,11029755,12885,0,1747658986,12963.826788629995,96.61741964999965,53354.6871876 2025-05-19,12:49:48.000,139,11029837,12965,0,1747658987,12963.75268921999,96.65266530000372,53354.71513608 2025-05-19,12:49:49.000,139,11029817,12605,0,1747658988,12963.651644569989,96.66676356000244,53354.61032928 2025-05-19,12:49:50.000,139,11029818,12885,0,1747658989,12963.617963019999,96.63151790999837,53354.57539368001 2025-05-19,12:49:51.000,139,11029770,12685,0,1747658990,12963.550599919989,96.6738126900018,53354.582380800006 2025-05-19,12:49:52.000,139,11029754,12925,0,1747658991,12963.564072539994,96.66676356000244,53354.47058688 2025-05-19,12:49:53.000,139,11029759,12685,0,1747658992,12963.591017779989,96.58217400000285,53354.45661264001 2025-05-19,12:49:54.000,139,11029833,12765,0,1747658993,12963.604490399994,96.50463357000262,53354.393728560004 2025-05-19,12:49:55.000,139,11029763,12845,0,1747658994,12963.631435639989,96.45528965999983,53354.38674144001 2025-05-19,12:49:56.000,139,11029815,12805,0,1747658995,12963.611226709989,96.42004401000304,53354.37975432 2025-05-19,12:49:57.000,139,11029775,12525,0,1747658996,12963.665117189994,96.37774922999961,53354.295908880005 2025-05-19,12:49:58.000,139,11029824,12605,0,1747658997,12963.624699329994,96.34250358000281,53354.33084448 2025-05-19,12:49:59.000,139,11029815,12805,0,1747658998,12963.644908259994,96.32135619000474,53354.28193464 2025-05-19,12:50:00.000,139,11029765,12645,0,1747658999,12963.678589809999,96.22971749999851,53354.27494752 2025-05-19,12:50:01.000,139,11029805,13005,0,1747659000,12963.71227135999,96.14512793999893,53354.25398616 2025-05-19,12:50:02.000,139,11029795,12645,0,1747659001,12963.719007669999,96.09578403000341,53354.246999040006 2025-05-19,12:50:03.000,139,11029783,12725,0,1747659002,12963.786370769994,96.01824360000319,53354.226037680004 2025-05-19,12:50:04.000,139,11029839,13045,0,1747659003,12963.85373386999,95.98299794999912,53354.26097328 2025-05-19,12:50:05.000,139,11029774,12565,0,1747659004,12963.948042209995,95.9688996900004,53354.17014072001 2025-05-19,12:50:06.000,139,11029789,12805,0,1747659005,12963.96151483,95.94070317000296,53354.19808920001 2025-05-19,12:50:07.000,139,11029733,12605,0,1747659006,12964.01540530999,95.9688996900004,53354.20507632 2025-05-19,12:50:08.000,139,11029773,12605,0,1747659007,12964.03561423999,95.99004707999848,53354.17014072001 2025-05-19,12:50:09.000,139,11029753,12765,0,1747659008,12964.028877929995,95.95480143000168,53354.20507632 2025-05-19,12:50:10.000,139,11029770,12885,0,1747659009,12964.08276841,95.95480143000168,53354.25398616 2025-05-19,12:50:11.000,139,11029793,12685,0,1747659010,12964.129922579996,96.00414534000447,53354.226037680004 2025-05-19,12:50:12.000,139,11029748,12845,0,1747659011,12964.177076749991,96.01824360000319,53354.2330248 2025-05-19,12:50:13.000,139,11029781,13165,0,1747659012,12964.217494609991,96.05348924999998,53354.21206344 2025-05-19,12:50:14.000,139,11029769,12885,0,1747659013,12964.278121399992,96.0675875099987,53354.26097328 2025-05-19,12:50:15.000,139,11029809,12885,0,1747659014,12964.284857710001,96.13102968000021,53354.20507632 2025-05-19,12:50:16.000,139,11029771,12605,0,1747659015,12964.305066640001,96.16627533000428,53354.19808920001 2025-05-19,12:50:17.000,139,11029782,12765,0,1747659016,12964.264648780001,96.20152098000108,53354.17014072001 2025-05-19,12:50:18.000,139,11029804,12845,0,1747659017,12964.271385089996,96.20152098000108,53354.21206344 2025-05-19,12:50:19.000,139,11029791,13085,0,1747659018,12964.237703539991,96.20857011000044,53354.21206344 2025-05-19,12:50:20.000,139,11029766,12725,0,1747659019,12964.217494609991,96.22971749999851,53354.24001192001 2025-05-19,12:50:21.000,139,11029764,12645,0,1747659020,12964.204021990001,96.22266836999916,53354.246999040006 2025-05-19,12:50:22.000,139,11029802,12845,0,1747659021,12964.18381306,96.19447185000172,53354.2330248 2025-05-19,12:50:23.000,139,11029768,12885,0,1747659022,12964.230967229996,96.20152098000108,53354.246999040006 2025-05-19,12:50:24.000,139,11029778,12765,0,1747659023,12964.210758299996,96.22266836999916,53354.302896 2025-05-19,12:50:25.000,139,11029754,12765,0,1747659024,12964.244439850001,96.25086489000387,53354.26796040001 2025-05-19,12:50:26.000,139,11029733,12765,0,1747659025,12964.298330329992,96.30020879999938,53354.28193464 2025-05-19,12:50:27.000,139,11029810,12805,0,1747659026,12964.291594019996,96.39184748999833,53354.2330248 2025-05-19,12:50:28.000,139,11029761,12645,0,1747659027,12964.325275570001,96.43414227000176,53354.26796040001 2025-05-19,12:50:29.000,139,11029756,13005,0,1747659028,12964.358957119992,96.45528965999983,53354.28193464 2025-05-19,12:50:30.000,139,11029716,12725,0,1747659029,12964.385902360002,96.49758444000327,53354.295908880005 2025-05-19,12:50:31.000,139,11029756,12685,0,1747659030,12964.385902360002,96.5257809600007,53354.24001192001 2025-05-19,12:50:32.000,139,11029744,12885,0,1747659031,12964.419583909992,96.58922313000221,53354.302896 2025-05-19,12:50:33.000,139,11029790,12965,0,1747659032,12964.453265459997,96.63856703999772,53354.295908880005 2025-05-19,12:50:34.000,139,11029751,12885,0,1747659033,12964.513892249997,96.73020573000395,53354.302896 2025-05-19,12:50:35.000,139,11029738,12845,0,1747659034,12964.587991660002,96.77954963999946,53354.30988312 2025-05-19,12:50:36.000,139,11029710,13045,0,1747659035,12964.628409520003,96.8852865900044,53354.30988312 2025-05-19,12:50:37.000,139,11029806,12765,0,1747659036,12964.682299999993,96.96282702000462,53354.31687024001 2025-05-19,12:50:38.000,139,11029762,12805,0,1747659037,12964.736190479998,97.02626918999886,53354.35879296001 2025-05-19,12:50:39.000,139,11029726,12805,0,1747659038,12964.749663099989,97.04741658000421,53354.3727672 2025-05-19,12:50:40.000,139,11029770,12525,0,1747659039,12964.803553579994,97.05446571000357,53354.393728560004 2025-05-19,12:50:41.000,139,11029755,12445,0,1747659040,12964.864180369994,97.13905527000315,53354.37975432 2025-05-19,12:50:42.000,139,11029776,12605,0,1747659041,12964.89112560999,97.18135004999931,53354.42167704 2025-05-19,12:50:43.000,139,11029793,12605,0,1747659042,12964.95175239999,97.2659396099989,53354.4426384 2025-05-19,12:50:44.000,139,11029778,12605,0,1747659043,12964.99217025999,97.37167656000383,53354.42866416 2025-05-19,12:50:45.000,139,11029755,12445,0,1747659044,12965.0191155,97.50561002999893,53354.43565128001 2025-05-19,12:50:46.000,139,11029768,13085,0,1747659045,12965.07974229,97.53380655000365,53354.477574 2025-05-19,12:50:47.000,139,11029800,12645,0,1747659046,12965.126896459995,97.59724871999788,53354.53347096001 2025-05-19,12:50:48.000,139,11029741,12925,0,1747659047,12965.187523249995,97.59724871999788,53354.49853536 2025-05-19,12:50:49.000,139,11029800,12805,0,1747659048,12965.27509527999,97.63954350000131,53354.512509600005 2025-05-19,12:50:50.000,139,11029799,12845,0,1747659049,12965.369403619996,97.65364176000003,53354.54045808 2025-05-19,12:50:51.000,139,11029761,12765,0,1747659050,12965.490657199996,97.65364176000003,53354.58936792 2025-05-19,12:50:52.000,139,11029739,12725,0,1747659051,12965.625383400002,97.65364176000003,53354.6173164 2025-05-19,12:50:53.000,139,11029814,12485,0,1747659052,12965.760109599993,97.6747891499981,53354.680200480005 2025-05-19,12:50:54.000,139,11029784,12965,0,1747659053,12965.888099489988,97.7241330600009,53354.70814896 2025-05-19,12:50:55.000,139,11029774,12765,0,1747659054,12966.029561999989,97.78052610000304,53354.729110320004 2025-05-19,12:50:56.000,139,11029799,12605,0,1747659055,12966.15081557999,97.82987000999856,53354.70116184001 2025-05-19,12:50:57.000,139,11029794,12605,0,1747659056,12966.285541779995,97.87921392000135,53354.79199440001 2025-05-19,12:50:58.000,139,11029748,12645,0,1747659057,12966.39332273999,97.90741043999878,53354.78500728 2025-05-19,12:50:59.000,139,11029784,12885,0,1747659058,12966.507840009996,98.04134391000116,53354.87583984 2025-05-19,12:51:00.000,139,11029793,12965,0,1747659059,12966.642566210001,98.20347390000097,53354.95269816 2025-05-19,12:51:01.000,139,11029767,12805,0,1747659060,12966.689720379996,98.35150563000207,53354.95269816 2025-05-19,12:51:02.000,139,11029780,12405,0,1747659061,12966.757083479992,98.50658649000252,53355.02256936 2025-05-19,12:51:03.000,139,11029793,12965,0,1747659062,12966.810973959997,98.61937256999954,53355.085453440006 2025-05-19,12:51:04.000,139,11029777,12965,0,1747659063,12966.817710269992,98.75330604000192,53355.134363280005 2025-05-19,12:51:05.000,139,11029792,12845,0,1747659064,12966.871600749997,98.92248516000109,53355.197247359996 2025-05-19,12:51:06.000,139,11029808,12765,0,1747659065,12966.898545989992,99.02117297999939,53355.28807992 2025-05-19,12:51:07.000,139,11029789,13045,0,1747659066,12966.938963849992,99.1198607999977,53355.28807992 2025-05-19,12:51:08.000,139,11029792,12605,0,1747659067,12966.972645399997,99.24674514000071,53355.34397688001 2025-05-19,12:51:09.000,139,11029748,12645,0,1747659068,12966.979381709993,99.42297338999924,53355.350964000005 2025-05-19,12:51:10.000,139,11029835,12885,0,1747659069,12966.992854329997,99.52166121000482,53355.420835200006 2025-05-19,12:51:11.000,139,11029777,12805,0,1747659070,12966.965909090002,99.56395599000098,53355.44179656001 2025-05-19,12:51:12.000,139,11029803,12965,0,1747659071,12966.878337059992,99.58510337999905,53355.49769352 2025-05-19,12:51:13.000,139,11029740,13005,0,1747659072,12966.844655510002,99.62739816000249,53355.55359048 2025-05-19,12:51:14.000,139,11029791,12565,0,1747659073,12966.757083479992,99.58510337999905,53355.48371928 2025-05-19,12:51:15.000,139,11029805,12845,0,1747659074,12966.696456689991,99.59215250999841,53355.57455184 2025-05-19,12:51:16.000,139,11029768,12565,0,1747659075,12966.676247759991,99.56395599000098,53355.567564720004 2025-05-19,12:51:17.000,139,11029806,12805,0,1747659076,12966.62235728,99.48641556000075,53355.53961624001 2025-05-19,12:51:18.000,139,11029764,12845,0,1747659077,12966.608884659996,99.42297338999924,53355.62346168 2025-05-19,12:51:19.000,139,11029859,12805,0,1747659078,12966.649302519996,99.33838382999966,53355.64442304 2025-05-19,12:51:20.000,139,11029773,12725,0,1747659079,12966.682984070001,99.26789252999879,53355.53961624001 2025-05-19,12:51:21.000,139,11029768,12645,0,1747659080,12966.723401930001,99.14805732000241,53355.5955132 2025-05-19,12:51:22.000,139,11029830,12565,0,1747659081,12966.784028720002,99.01412385000003,53355.64442304 2025-05-19,12:51:23.000,139,11029785,12645,0,1747659082,12966.817710269992,98.97182907000388,53355.686345760005 2025-05-19,12:51:24.000,139,11029757,12445,0,1747659083,12966.844655510002,98.85904298999958,53355.60948744001 2025-05-19,12:51:25.000,139,11029790,12965,0,1747659084,12966.925491230002,98.75330604000192,53355.65141016 2025-05-19,12:51:26.000,139,11029768,12765,0,1747659085,12967.040008499993,98.71101125999849,53355.63044880001 2025-05-19,12:51:27.000,139,11029740,13005,0,1747659086,12967.221888869994,98.64756909000425,53355.686345760005 2025-05-19,12:51:28.000,139,11029795,12845,0,1747659087,12967.343142449994,98.56297953000467,53355.700319999996 2025-05-19,12:51:29.000,139,11029789,12805,0,1747659088,12967.484604959995,98.57707779000339,53355.69333288 2025-05-19,12:51:30.000,139,11029792,12725,0,1747659089,12967.666485329995,98.53478300999996,53355.686345760005 2025-05-19,12:51:31.000,139,11029776,12605,0,1747659090,12967.727112119996,98.56297953000467,53355.7701912 2025-05-19,12:51:32.000,139,11029795,12685,0,1747659091,12967.814684149991,98.54183213999931,53355.7701912 2025-05-19,12:51:33.000,139,11029811,12765,0,1747659092,12967.80121153,98.52068475000124,53355.81211392 2025-05-19,12:51:34.000,139,11029723,13005,0,1747659093,12967.80121153,98.5277338800006,53355.86102376 2025-05-19,12:51:35.000,139,11029815,13085,0,1747659094,12967.727112119996,98.56297953000467,53355.88198512 2025-05-19,12:51:36.000,139,11029792,12885,0,1747659095,12967.63954009,98.61937256999954,53355.9099336 2025-05-19,12:51:37.000,139,11029770,12725,0,1747659096,12967.57217698999,98.69691299999977,53355.91692072001 2025-05-19,12:51:38.000,139,11029828,12765,0,1747659097,12967.47786865,98.76740430000063,53355.923907840006 2025-05-19,12:51:39.000,139,11029748,12765,0,1747659098,12967.363351379994,98.82379734000278,53355.95185632 2025-05-19,12:51:40.000,139,11029808,12685,0,1747659099,12967.188207319989,98.9365834199998,53355.93089496 2025-05-19,12:51:41.000,139,11029767,12725,0,1747659100,12967.019799569993,98.99297646000196,53355.96583056001 2025-05-19,12:51:42.000,139,11029804,12845,0,1747659101,12966.885073370002,99.14805732000241,53355.99377904001 2025-05-19,12:51:43.000,139,11029788,12805,0,1747659102,12966.770556099997,99.25379427000007,53356.00076616 2025-05-19,12:51:44.000,139,11029748,13045,0,1747659103,12966.656038829991,99.3313347000003,53356.00076616 2025-05-19,12:51:45.000,139,11029827,12845,0,1747659104,12966.528048939996,99.47231730000203,53355.95884344 2025-05-19,12:51:46.000,139,11029801,12685,0,1747659105,12966.467422149995,99.52871034000418,53355.91692072001 2025-05-19,12:51:47.000,139,11029795,12845,0,1747659106,12966.37311380999,99.54985773000226,53355.923907840006 2025-05-19,12:51:48.000,139,11029811,12805,0,1747659107,12966.325959639995,99.59215250999841,53355.95185632 2025-05-19,12:51:49.000,139,11029789,12845,0,1747659108,12966.2990144,99.676742069998,53355.91692072001 2025-05-19,12:51:50.000,139,11029814,13045,0,1747659109,12966.2990144,99.70493859000271,53355.81211392 2025-05-19,12:51:51.000,139,11029843,12605,0,1747659110,12966.29227808999,99.73313511000015,53355.82608816001 2025-05-19,12:51:52.000,139,11029767,12925,0,1747659111,12966.2990144,99.74018423999951,53355.79115256 2025-05-19,12:51:53.000,139,11029791,12805,0,1747659112,12966.285541779995,99.79657728000166,53355.7701912 2025-05-19,12:51:54.000,139,11029786,13085,0,1747659113,12966.285541779995,99.8247737999991,53355.700319999996 2025-05-19,12:51:55.000,139,11029819,12685,0,1747659114,12966.346168569995,99.86001945000316,53355.69333288 2025-05-19,12:51:56.000,139,11029758,12725,0,1747659115,12966.346168569995,99.83182292999845,53355.67237152 2025-05-19,12:51:57.000,139,11029718,12685,0,1747659116,12966.386586429995,99.84592119000445,53355.61647456 2025-05-19,12:51:58.000,139,11029824,12885,0,1747659117,12966.49436738999,99.8529703200038,53355.67935864001 2025-05-19,12:51:59.000,139,11029780,12685,0,1747659118,12966.575203109991,99.89526509999996,53355.65141016 2025-05-19,12:52:00.000,139,11029780,12805,0,1747659119,12966.696456689991,99.99395291999826,53355.63044880001 2025-05-19,12:52:01.000,139,11029836,12725,0,1747659120,12966.723401930001,99.99395291999826,53355.61647456 2025-05-19,12:52:02.000,139,11029772,12765,0,1747659121,12966.824446580002,100.02919857000234,53355.55359048 2025-05-19,12:52:03.000,139,11029781,12805,0,1747659122,12966.898545989992,100.06444421999913,53355.56057760001 2025-05-19,12:52:04.000,139,11029784,12645,0,1747659123,12966.938963849992,100.13493552,53355.57455184 2025-05-19,12:52:05.000,139,11029759,12685,0,1747659124,12967.046744810003,100.2477216000043,53355.57455184 2025-05-19,12:52:06.000,139,11029787,12725,0,1747659125,12967.093898979998,100.31116376999853,53355.57455184 2025-05-19,12:52:07.000,139,11029821,12885,0,1747659126,12967.181471009993,100.45214637000026,53355.54660336 2025-05-19,12:52:08.000,139,11029790,12445,0,1747659127,12967.181471009993,100.55083418999857,53355.525642 2025-05-19,12:52:09.000,139,11029807,12965,0,1747659128,12967.201679939993,100.6283746199988,53355.54660336 2025-05-19,12:52:10.000,139,11029834,12605,0,1747659129,12967.194943629998,100.68476766000094,53355.567564720004 2025-05-19,12:52:11.000,139,11029788,12645,0,1747659130,12967.221888869994,100.78345547999925,53355.525642 2025-05-19,12:52:12.000,139,11029784,12525,0,1747659131,12967.262306729994,100.76230809000117,53355.54660336 2025-05-19,12:52:13.000,139,11029721,12725,0,1747659132,12967.302724589994,100.81870113000332,53355.56057760001 2025-05-19,12:52:14.000,139,11029772,12765,0,1747659133,12967.343142449994,100.88214330000483,53355.53961624001 2025-05-19,12:52:15.000,139,11029825,12605,0,1747659134,12967.403769239994,100.94558546999906,53355.567564720004 2025-05-19,12:52:16.000,139,11029828,12765,0,1747659135,12967.45765972,100.97378199000377,53355.58153896001 2025-05-19,12:52:17.000,139,11029773,12845,0,1747659136,12967.47113233999,101.00197851000121,53355.58153896001 2025-05-19,12:52:18.000,139,11029782,12765,0,1747659137,12967.49807758,100.98788025000249,53355.60250032 2025-05-19,12:52:19.000,139,11029791,12725,0,1747659138,12967.55196805999,100.98083112000313,53355.637435920005 2025-05-19,12:52:20.000,139,11029786,12565,0,1747659139,12967.666485329995,100.98083112000313,53355.61647456 2025-05-19,12:52:21.000,139,11029816,12965,0,1747659140,12967.82142046,100.99492938000185,53355.62346168 2025-05-19,12:52:22.000,139,11029751,12845,0,1747659141,12967.962882970001,101.02312589999929,53355.67935864001 2025-05-19,12:52:23.000,139,11029808,12965,0,1747659142,12968.084136550002,101.07951894000144,53355.69333288 2025-05-19,12:52:24.000,139,11029798,12925,0,1747659143,12968.158235959992,101.1852558899991,53355.67237152 2025-05-19,12:52:25.000,139,11029790,13005,0,1747659144,12968.259280609993,101.2980419700034,53355.69333288 2025-05-19,12:52:26.000,139,11029814,12605,0,1747659145,12968.367061569988,101.4319754399985,53355.72128136 2025-05-19,12:52:27.000,139,11029788,12685,0,1747659146,12968.495051459999,101.50951586999872,53355.74224272 2025-05-19,12:52:28.000,139,11029785,12765,0,1747659147,12968.58935979999,101.62230195000302,53355.76320408 2025-05-19,12:52:29.000,139,11029809,12605,0,1747659148,12968.683668139995,101.69984238000325,53355.81910104 2025-05-19,12:52:30.000,139,11029836,12965,0,1747659149,12968.804921719995,101.80557933000091,53355.83307528 2025-05-19,12:52:31.000,139,11029822,12845,0,1747659150,12968.885757439995,101.91836540999793,53355.88198512 2025-05-19,12:52:32.000,139,11029771,12605,0,1747659151,12968.91270267999,102.12279018000118,53355.902946480004 2025-05-19,12:52:33.000,139,11029785,12645,0,1747659152,12968.93964792,102.22852712999884,53355.9798048 2025-05-19,12:52:34.000,139,11029794,12965,0,1747659153,12968.95985685,102.39065711999865,53355.95884344 2025-05-19,12:52:35.000,139,11029748,12645,0,1747659154,12968.93964792,102.45409929000016,53356.021727520005 2025-05-19,12:52:36.000,139,11029777,12965,0,1747659155,12968.89249374999,102.47524667999824,53356.07762448 2025-05-19,12:52:37.000,139,11029784,13005,0,1747659156,12968.87228481999,102.43295190000208,53356.091598720006 2025-05-19,12:52:38.000,139,11029744,12765,0,1747659157,12968.81165802999,102.39770624999801,53356.06365024001 2025-05-19,12:52:39.000,139,11029737,12765,0,1747659158,12968.784712789995,102.35541147000185,53356.13352144001 2025-05-19,12:52:40.000,139,11029784,12805,0,1747659159,12968.73082230999,102.21442887000012,53356.16146992001 2025-05-19,12:52:41.000,139,11029737,12885,0,1747659160,12968.73755862,102.12279018000118,53356.16146992001 2025-05-19,12:52:42.000,139,11029771,12605,0,1747659161,12968.75103123999,102.02410236000287,53356.23134112001 2025-05-19,12:52:43.000,139,11029756,12965,0,1747659162,12968.79144909999,101.91836540999793,53356.21037976001 2025-05-19,12:52:44.000,139,11029757,12805,0,1747659163,12968.81839434,101.79148107000219,53356.23134112001 2025-05-19,12:52:45.000,139,11029826,12645,0,1747659164,12968.77124016999,101.69984238000325,53356.27326384 2025-05-19,12:52:46.000,139,11029769,12965,0,1747659165,12968.784712789995,101.62935108000238,53356.25230248001 2025-05-19,12:52:47.000,139,11029783,12805,0,1747659166,12968.75776755,101.5447615200028,53356.238328240004 2025-05-19,12:52:48.000,139,11029782,12845,0,1747659167,12968.75776755,101.49541761,53356.30121232001 2025-05-19,12:52:49.000,139,11029752,12805,0,1747659168,12968.71734969,101.42492630999914,53356.32916080001 2025-05-19,12:52:50.000,139,11029744,12845,0,1747659169,12968.73755862,101.37558240000362,53356.308199440005 2025-05-19,12:52:51.000,139,11029733,12965,0,1747659170,12968.744294929995,101.30509110000276,53356.27326384 2025-05-19,12:52:52.000,139,11029796,12885,0,1747659171,12968.77124016999,101.25574718999997,53356.35012216001 2025-05-19,12:52:53.000,139,11029781,12605,0,1747659172,12968.744294929995,101.17820675999974,53356.259289600006 2025-05-19,12:52:54.000,139,11029765,12965,0,1747659173,12968.69714076,101.13591198000358,53356.28723808 2025-05-19,12:52:55.000,139,11029801,12685,0,1747659174,12968.67019551999,101.12886285000423,53356.259289600006 2025-05-19,12:52:56.000,139,11029744,13125,0,1747659175,12968.63651397,101.07246981000208,53356.28723808 2025-05-19,12:52:57.000,139,11029736,12885,0,1747659176,12968.61630504,101.10066632999951,53356.308199440005 2025-05-19,12:52:58.000,139,11029769,13005,0,1747659177,12968.542205629994,101.17820675999974,53356.259289600006 2025-05-19,12:52:59.000,139,11029809,12685,0,1747659178,12968.474842529999,101.25574718999997,53356.26627672 2025-05-19,12:53:00.000,139,11029801,12965,0,1747659179,12968.367061569988,101.38263153000298,53356.27326384 2025-05-19,12:53:01.000,139,11029759,12765,0,1747659180,12968.232335369998,101.50951586999872,53356.24531536 2025-05-19,12:53:02.000,139,11029777,12765,0,1747659181,12968.077400239992,101.62230195000302,53356.21037976001 2025-05-19,12:53:03.000,139,11029740,12725,0,1747659182,12967.976355589992,101.7421371599994,53356.18243128001 2025-05-19,12:53:04.000,139,11029747,12765,0,1747659183,12967.882047250001,101.8901688900005,53356.13352144001 2025-05-19,12:53:05.000,139,11029770,12845,0,1747659184,12967.74058474,101.97475845000008,53356.11256008001 2025-05-19,12:53:06.000,139,11029789,13085,0,1747659185,12967.646276399995,102.06639713999903,53356.091598720006 2025-05-19,12:53:07.000,139,11029803,12685,0,1747659186,12967.49134126999,102.1368884399999,53356.06365024001 2025-05-19,12:53:08.000,139,11029771,12845,0,1747659187,12967.39703293,102.24967452000419,53355.972817680005 2025-05-19,12:53:09.000,139,11029780,13125,0,1747659188,12967.32966982999,102.33426408000378,53355.93788208 2025-05-19,12:53:10.000,139,11029749,12845,0,1747659189,12967.343142449994,102.42590277000272,53355.868010879996 2025-05-19,12:53:11.000,139,11029785,12885,0,1747659190,12967.302724589994,102.44000103000144,53355.82608816001 2025-05-19,12:53:12.000,139,11029791,12725,0,1747659191,12967.302724589994,102.39065711999865,53355.7701912 2025-05-19,12:53:13.000,139,11029788,12965,0,1747659192,12967.343142449994,102.36950973000057,53355.77717832001 2025-05-19,12:53:14.000,139,11029774,12965,0,1747659193,12967.41050554999,102.2990184299997,53355.67935864001 2025-05-19,12:53:15.000,139,11029761,12605,0,1747659194,12967.51155019999,102.2003306100014,53355.72826848001 2025-05-19,12:53:16.000,139,11029758,12565,0,1747659195,12967.67995795,102.02410236000287,53355.70730712001 2025-05-19,12:53:17.000,139,11029780,12965,0,1747659196,12967.848365699996,101.8901688900005,53355.62346168 2025-05-19,12:53:18.000,139,11029785,12725,0,1747659197,12968.043718690002,101.75623541999812,53355.64442304 2025-05-19,12:53:19.000,139,11029806,12845,0,1747659198,12968.205390130002,101.63640021000174,53355.588526080006 2025-05-19,12:53:20.000,139,11029721,12965,0,1747659199,12968.326643709988,101.51656499999808,53355.49769352 2025-05-19,12:53:21.000,139,11029784,12645,0,1747659200,12968.481578839994,101.36853327000426,53355.54660336 2025-05-19,12:53:22.000,139,11029796,12525,0,1747659201,12968.582623489994,101.19935414999782,53355.54660336 2025-05-19,12:53:23.000,139,11029753,12605,0,1747659202,12968.663459209994,101.06542068000272,53355.49070640001 2025-05-19,12:53:24.000,139,11029825,12605,0,1747659203,12968.81839434,100.86804503999883,53355.54660336 2025-05-19,12:53:25.000,139,11029818,13045,0,1747659204,12968.93964792,100.70591504999902,53355.51166776001 2025-05-19,12:53:26.000,139,11029767,12445,0,1747659205,12969.128264599996,100.62132548999944,53355.55359048 2025-05-19,12:53:27.000,139,11029771,12765,0,1747659206,12969.296672349992,100.57198158000392,53355.62346168 2025-05-19,12:53:28.000,139,11029723,12925,0,1747659207,12969.458343789993,100.54378505999921,53355.5955132 2025-05-19,12:53:29.000,139,11029746,12565,0,1747659208,12969.552652129998,100.60722723000072,53355.60948744001 2025-05-19,12:53:30.000,139,11029775,12525,0,1747659209,12969.700850949994,100.63542374999815,53355.686345760005 2025-05-19,12:53:31.000,139,11029761,12685,0,1747659210,12969.774950359999,100.72001330999774,53355.67935864001 2025-05-19,12:53:32.000,139,11029753,12605,0,1747659211,12969.89620394,100.76230809000117,53355.71429424 2025-05-19,12:53:33.000,139,11029753,12685,0,1747659212,12969.983775969995,100.8046028700046,53355.72128136 2025-05-19,12:53:34.000,139,11029820,12685,0,1747659213,12970.07808431,100.9032906900029,53355.7701912 2025-05-19,12:53:35.000,139,11029782,12965,0,1747659214,12970.11176585999,101.03017502999865,53355.7701912 2025-05-19,12:53:36.000,139,11029770,12765,0,1747659215,12970.165656339996,101.10771545999887,53355.83307528 2025-05-19,12:53:37.000,139,11029759,12525,0,1747659216,12970.15892003,101.22755067000253,53355.81211392 2025-05-19,12:53:38.000,139,11029784,12645,0,1747659217,12970.145447409996,101.30509110000276,53355.868010879996 2025-05-19,12:53:39.000,139,11029798,12965,0,1747659218,12970.165656339996,101.41082805000042,53355.923907840006 2025-05-19,12:53:40.000,139,11029749,13045,0,1747659219,12970.09155692999,101.53771239000343,53355.95185632 2025-05-19,12:53:41.000,139,11029774,12605,0,1747659220,12970.01072120999,101.62230195000302,53355.972817680005 2025-05-19,12:53:42.000,139,11029729,12725,0,1747659221,12969.92988548999,101.72098977000132,53355.99377904001 2025-05-19,12:53:43.000,139,11029769,12765,0,1747659222,12969.83557715,101.8408249799977,53355.9798048 2025-05-19,12:53:44.000,139,11029764,12485,0,1747659223,12969.700850949994,101.90426714999921,53355.99377904001 2025-05-19,12:53:45.000,139,11029765,12605,0,1747659224,12969.626751539989,102.05229888000031,53355.96583056001 2025-05-19,12:53:46.000,139,11029811,12685,0,1747659225,12969.539179509993,102.08049539999774,53355.9798048 2025-05-19,12:53:47.000,139,11029774,12965,0,1747659226,12969.424662240002,102.1016427900031,53355.94486920001 2025-05-19,12:53:48.000,139,11029788,12965,0,1747659227,12969.323617590002,102.12983931000053,53355.95884344 2025-05-19,12:53:49.000,139,11029804,12645,0,1747659228,12969.242781870002,102.1368884399999,53355.98679192 2025-05-19,12:53:50.000,139,11029763,12805,0,1747659229,12969.175418769992,102.03820062000159,53355.95884344 2025-05-19,12:53:51.000,139,11029761,12445,0,1747659230,12969.161946150001,101.94656193000264,53355.94486920001 2025-05-19,12:53:52.000,139,11029734,12805,0,1747659231,12969.155209839992,101.81262846000027,53355.902946480004 2025-05-19,12:53:53.000,139,11029741,12645,0,1747659232,12969.114791979991,101.69279325000389,53355.89595936001 2025-05-19,12:53:54.000,139,11029760,12885,0,1747659233,12969.04069257,101.57295804000023,53355.86102376 2025-05-19,12:53:55.000,139,11029787,12965,0,1747659234,12969.04069257,101.49541761,53355.86102376 2025-05-19,12:53:56.000,139,11029778,12445,0,1747659235,12968.986802089996,101.35443500999827,53355.8400624 2025-05-19,12:53:57.000,139,11029739,13125,0,1747659236,12968.93291160999,101.19935414999782,53355.87499800001 2025-05-19,12:53:58.000,139,11029819,12845,0,1747659237,12968.865548509995,101.0865680700008,53355.87499800001 2025-05-19,12:53:59.000,139,11029750,12965,0,1747659238,12968.85207588999,100.91033982000226,53355.87499800001 2025-05-19,12:54:00.000,139,11029790,12965,0,1747659239,12968.81165802999,100.72706244000437,53355.8400624 2025-05-19,12:54:01.000,139,11029757,13045,0,1747659240,12968.81839434,100.56493245000456,53355.84704952001 2025-05-19,12:54:02.000,139,11029782,12605,0,1747659241,12968.73082230999,100.3816550699994,53355.8400624 2025-05-19,12:54:03.000,139,11029769,12605,0,1747659242,12968.67019551999,100.21247595000023,53355.78416544 2025-05-19,12:54:04.000,139,11029816,12765,0,1747659243,12968.562414559994,100.07854247999785,53355.77717832001 2025-05-19,12:54:05.000,139,11029823,12645,0,1747659244,12968.474842529999,99.95870727000147,53355.74224272 2025-05-19,12:54:06.000,139,11029832,12845,0,1747659245,12968.400743119993,99.87411771000188,53355.756216960006 2025-05-19,12:54:07.000,139,11029777,12885,0,1747659246,12968.346852639988,99.73313511000015,53355.74922984001 2025-05-19,12:54:08.000,139,11029747,12885,0,1747659247,12968.266016920003,99.62739816000249,53355.70730712001 2025-05-19,12:54:09.000,139,11029817,12645,0,1747659248,12968.239071679993,99.47231730000203,53355.70730712001 2025-05-19,12:54:10.000,139,11029783,12845,0,1747659249,12968.198653819993,99.34543295999902,53355.735255600004 2025-05-19,12:54:11.000,139,11029805,12605,0,1747659250,12968.151499649997,99.19740122999792,53355.71429424 2025-05-19,12:54:12.000,139,11029822,12765,0,1747659251,12968.144763340002,99.09871340999962,53355.65839728001 2025-05-19,12:54:13.000,139,11029782,12525,0,1747659252,12968.117818099992,99.06346776000282,53355.67935864001 2025-05-19,12:54:14.000,139,11029771,12725,0,1747659253,12968.111081789997,99.00002559000131,53355.58153896001 2025-05-19,12:54:15.000,139,11029759,12885,0,1747659254,12968.124554410002,98.97182907000388,53355.58153896001 2025-05-19,12:54:16.000,139,11029810,12565,0,1747659255,12968.151499649997,98.95773080999788,53355.58153896001 2025-05-19,12:54:17.000,139,11029788,12965,0,1747659256,12968.185181200002,98.90133777000301,53355.51166776001 2025-05-19,12:54:18.000,139,11029779,12685,0,1747659257,12968.198653819993,98.9365834199998,53355.518654880005 2025-05-19,12:54:19.000,139,11029795,12925,0,1747659258,12968.164972270002,98.95773080999788,53355.518654880005 2025-05-19,12:54:20.000,139,11029797,12605,0,1747659259,12968.151499649997,98.95773080999788,53355.50468064 2025-05-19,12:54:21.000,139,11029764,12725,0,1747659260,12968.084136550002,98.96477994000452,53355.49070640001 2025-05-19,12:54:22.000,139,11029768,12845,0,1747659261,12968.057191309992,98.9859273300026,53355.41384808001 2025-05-19,12:54:23.000,139,11029737,12765,0,1747659262,12968.050454999997,98.95773080999788,53355.420835200006 2025-05-19,12:54:24.000,139,11029778,12885,0,1747659263,12967.996564519992,98.97887820000324,53355.44878368 2025-05-19,12:54:25.000,139,11029807,12885,0,1747659264,12967.935937729992,98.97182907000388,53355.42782232 2025-05-19,12:54:26.000,139,11029822,12685,0,1747659265,12967.882047250001,98.99297646000196,53355.37192536001 2025-05-19,12:54:27.000,139,11029772,12565,0,1747659266,12967.834893079991,98.99297646000196,53355.33000264 2025-05-19,12:54:28.000,139,11029809,12885,0,1747659267,12967.76079367,99.01412385000003,53355.35795112 2025-05-19,12:54:29.000,139,11029815,13125,0,1747659268,12967.73384842999,98.99297646000196,53355.364938239996 2025-05-19,12:54:30.000,139,11029830,12885,0,1747659269,12967.646276399995,98.97887820000324,53355.33698976 2025-05-19,12:54:31.000,139,11029840,12645,0,1747659270,12967.59238591999,98.97887820000324,53355.29506704001 2025-05-19,12:54:32.000,139,11029814,13085,0,1747659271,12967.55196805999,98.92953429000045,53355.32301552001 2025-05-19,12:54:33.000,139,11029847,12765,0,1747659272,12967.51828651,98.90133777000301,53355.30904128 2025-05-19,12:54:34.000,139,11029787,12725,0,1747659273,12967.49134126999,98.91543603000173,53355.253144320006 2025-05-19,12:54:35.000,139,11029798,13005,0,1747659274,12967.43745079,98.9365834199998,53355.23917008 2025-05-19,12:54:36.000,139,11029803,12965,0,1747659275,12967.41050554999,98.97182907000388,53355.20423448001 2025-05-19,12:54:37.000,139,11029750,12805,0,1747659276,12967.383560309994,98.96477994000452,53355.19026024 2025-05-19,12:54:38.000,139,11029778,13045,0,1747659277,12967.275779349999,99.02822210999875,53355.17628600001 2025-05-19,12:54:39.000,139,11029779,12765,0,1747659278,12967.174734699998,99.04232037000475,53355.134363280005 2025-05-19,12:54:40.000,139,11029819,12805,0,1747659279,12967.093898979998,99.07756602000154,53355.07846632001 2025-05-19,12:54:41.000,139,11029754,12805,0,1747659280,12966.965909090002,99.06346776000282,53355.085453440006 2025-05-19,12:54:42.000,139,11029761,12925,0,1747659281,12966.891809679997,99.02117297999939,53355.015582240005 2025-05-19,12:54:43.000,139,11029791,12605,0,1747659282,12966.797501339992,98.97887820000324,53355.029556479996 2025-05-19,12:54:44.000,139,11029746,13125,0,1747659283,12966.743610860001,98.97887820000324,53355.064492080004 2025-05-19,12:54:45.000,139,11029795,12805,0,1747659284,12966.635829899991,98.9859273300026,53354.99462088 2025-05-19,12:54:46.000,139,11029812,12765,0,1747659285,12966.595412039991,99.02117297999939,53354.95269816 2025-05-19,12:54:47.000,139,11029797,12925,0,1747659286,12966.548257869996,99.07051689000218,53354.95269816 2025-05-19,12:54:48.000,139,11029803,12645,0,1747659287,12966.46068584,99.09166428000026,53354.95968528001 2025-05-19,12:54:49.000,139,11029809,13125,0,1747659288,12966.35290487999,99.10576253999898,53354.92474968 2025-05-19,12:54:50.000,139,11029796,12645,0,1747659289,12966.29227808999,99.1198607999977,53354.90378832 2025-05-19,12:54:51.000,139,11029759,12725,0,1747659290,12966.27206915999,99.1833029699992,53354.85487848 2025-05-19,12:54:52.000,139,11029795,12605,0,1747659291,12966.2990144,99.1833029699992,53354.87583984 2025-05-19,12:54:53.000,139,11029775,13045,0,1747659292,12966.2990144,99.22559775000263,53354.83391712 2025-05-19,12:54:54.000,139,11029804,12685,0,1747659293,12966.265332849995,99.23969601000135,53354.82693 2025-05-19,12:54:55.000,139,11029803,12725,0,1747659294,12966.23838761,99.22559775000263,53354.79199440001 2025-05-19,12:54:56.000,139,11029787,12805,0,1747659295,12966.19123343999,99.22559775000263,53354.80596864 2025-05-19,12:54:57.000,139,11029784,12805,0,1747659296,12966.224914989994,99.1833029699992,53354.79199440001 2025-05-19,12:54:58.000,139,11029768,12605,0,1747659297,12966.19796975,99.19740122999792,53354.847891360005 2025-05-19,12:54:59.000,139,11029786,12565,0,1747659298,12966.224914989994,99.24674514000071,53354.84090424001 2025-05-19,12:55:00.000,139,11029798,12845,0,1747659299,12966.25859654,99.26789252999879,53354.79199440001 2025-05-19,12:55:01.000,139,11029740,12765,0,1747659300,12966.2990144,99.28199079000478,53354.798981520005 2025-05-19,12:55:02.000,139,11029812,13085,0,1747659301,12966.285541779995,99.26789252999879,53354.798981520005 2025-05-19,12:55:03.000,139,11029766,12805,0,1747659302,12966.31922333,99.28199079000478,53354.81295576 2025-05-19,12:55:04.000,139,11029779,12605,0,1747659303,12966.35290487999,99.22559775000263,53354.78500728 2025-05-19,12:55:05.000,139,11029769,12685,0,1747659304,12966.37311380999,99.1833029699992,53354.81295576 2025-05-19,12:55:06.000,139,11029750,12725,0,1747659305,12966.42026798,99.16920471000049,53354.85487848 2025-05-19,12:55:07.000,139,11029757,12765,0,1747659306,12966.48089477,99.14805732000241,53354.861865599996 2025-05-19,12:55:08.000,139,11029731,12925,0,1747659307,12966.54152156,99.09166428000026,53354.88282696 2025-05-19,12:55:09.000,139,11029794,12765,0,1747659308,12966.635829899991,99.12690993000433,53354.88981408001 2025-05-19,12:55:10.000,139,11029755,13125,0,1747659309,12966.757083479992,99.12690993000433,53354.95968528001 2025-05-19,12:55:11.000,139,11029770,12645,0,1747659310,12966.837919199992,99.15510645000177,53354.95968528001 2025-05-19,12:55:12.000,139,11029792,12925,0,1747659311,12966.932227539997,99.21149949000392,53354.98763376001 2025-05-19,12:55:13.000,139,11029799,12925,0,1747659312,12967.087162669988,99.22559775000263,53355.03654360001 2025-05-19,12:55:14.000,139,11029769,12965,0,1747659313,12967.201679939993,99.25379427000007,53355.05750496001 2025-05-19,12:55:15.000,139,11029730,12885,0,1747659314,12967.383560309994,99.28903992000414,53355.085453440006 2025-05-19,12:55:16.000,139,11029767,13045,0,1747659315,12967.51828651,99.36658035000437,53355.16929888 2025-05-19,12:55:17.000,139,11029773,12605,0,1747659316,12967.706903189996,99.48641556000075,53355.16929888 2025-05-19,12:55:18.000,139,11029752,12805,0,1747659317,12967.868574629996,99.54985773000226,53355.2112216 2025-05-19,12:55:19.000,139,11029730,12645,0,1747659318,12967.983091900001,99.61329990000377,53355.302054160005 2025-05-19,12:55:20.000,139,11029783,12925,0,1747659319,12968.104345480002,99.69788946000335,53355.399873840004 2025-05-19,12:55:21.000,139,11029725,13045,0,1747659320,12968.151499649997,99.73313511000015,53355.39288672001 2025-05-19,12:55:22.000,139,11029799,12925,0,1747659321,12968.218862749993,99.75428249999823,53355.518654880005 2025-05-19,12:55:23.000,139,11029728,12605,0,1747659322,12968.218862749993,99.80362641000102,53355.567564720004 2025-05-19,12:55:24.000,139,11029808,12765,0,1747659323,12968.205390130002,99.77542989000358,53355.58153896001 2025-05-19,12:55:25.000,139,11029788,12885,0,1747659324,12968.212126439998,99.84592119000445,53355.6653844 2025-05-19,12:55:26.000,139,11029732,13045,0,1747659325,12968.151499649997,99.76838076000422,53355.735255600004 2025-05-19,12:55:27.000,139,11029787,12645,0,1747659326,12968.036982379992,99.70493859000271,53355.686345760005 2025-05-19,12:55:28.000,139,11029698,12605,0,1747659327,12967.949410349996,99.6414964200012,53355.76320408 2025-05-19,12:55:29.000,139,11029750,12645,0,1747659328,12967.908992489996,99.55690686000162,53355.81910104 2025-05-19,12:55:30.000,139,11029792,12765,0,1747659329,12967.855102009991,99.49346469000011,53355.83307528 2025-05-19,12:55:31.000,139,11029742,12765,0,1747659330,12967.80121153,99.38772774000245,53355.854036640005 2025-05-19,12:55:32.000,139,11029781,12445,0,1747659331,12967.794475219991,99.31723644000158,53355.902946480004 2025-05-19,12:55:33.000,139,11029760,12885,0,1747659332,12967.706903189996,99.19035209999856,53355.88198512 2025-05-19,12:55:34.000,139,11029775,13005,0,1747659333,12967.646276399995,99.06346776000282,53355.94486920001 2025-05-19,12:55:35.000,139,11029708,12765,0,1747659334,12967.53849544,98.92953429000045,53355.95185632 2025-05-19,12:55:36.000,139,11029724,12685,0,1747659335,12967.45765972,98.81674821000342,53355.95185632 2025-05-19,12:55:37.000,139,11029786,12565,0,1747659336,12967.343142449994,98.6264216999989,53355.95884344 2025-05-19,12:55:38.000,139,11029753,12885,0,1747659337,12967.208416249989,98.45724257999973,53355.95185632 2025-05-19,12:55:39.000,139,11029759,12805,0,1747659338,12967.066953740003,98.33740737000335,53355.98679192 2025-05-19,12:55:40.000,139,11029727,12805,0,1747659339,12966.864864440002,98.14708085999882,53355.91692072001 2025-05-19,12:55:41.000,139,11029741,12725,0,1747659340,12966.763819790001,98.04134391000116,53355.86102376 2025-05-19,12:55:42.000,139,11029796,12765,0,1747659341,12966.62235728,97.99904912999773,53355.902946480004 2025-05-19,12:55:43.000,139,11029749,12525,0,1747659342,12966.528048939996,97.92150870000478,53355.91692072001 2025-05-19,12:55:44.000,139,11029748,12885,0,1747659343,12966.41353166999,97.87216479000199,53355.868010879996 2025-05-19,12:55:45.000,139,11029791,12685,0,1747659344,12966.31248701999,97.85101740000391,53355.82608816001 2025-05-19,12:55:46.000,139,11029712,12885,0,1747659345,12966.157551889999,97.8228208799992,53355.756216960006 2025-05-19,12:55:47.000,139,11029752,12765,0,1747659346,12965.921781039993,97.75232957999833,53355.7701912 2025-05-19,12:55:48.000,139,11029737,12725,0,1747659347,12965.840945319993,97.80167349000112,53355.735255600004 2025-05-19,12:55:49.000,139,11029740,12725,0,1747659348,12965.739900669992,97.80167349000112,53355.6653844 2025-05-19,12:55:50.000,139,11029730,12605,0,1747659349,12965.645592330002,97.81577174999984,53355.67935864001 2025-05-19,12:55:51.000,139,11029715,12845,0,1747659350,12965.584965540002,97.84396827000455,53355.64442304 2025-05-19,12:55:52.000,139,11029777,12845,0,1747659351,12965.551283989997,97.83691913999792,53355.56057760001 2025-05-19,12:55:53.000,139,11029753,12845,0,1747659352,12965.504129820001,97.86511566000263,53355.57455184 2025-05-19,12:55:54.000,139,11029710,12565,0,1747659353,12965.450239339996,97.91445956999814,53355.525642 2025-05-19,12:55:55.000,139,11029780,12645,0,1747659354,12965.389612549996,98.02019652000308,53355.44878368 2025-05-19,12:55:56.000,139,11029775,13165,0,1747659355,12965.38287624,98.11183521000203,53355.3858996 2025-05-19,12:55:57.000,139,11029824,12925,0,1747659356,12965.355930999991,98.28806346000056,53355.39288672001 2025-05-19,12:55:58.000,139,11029774,13125,0,1747659357,12965.328985759996,98.4924882300038,53355.35795112 2025-05-19,12:55:59.000,139,11029747,12965,0,1747659358,12965.34245838,98.61232344000018,53355.34397688001 2025-05-19,12:56:00.000,139,11029774,12685,0,1747659359,12965.328985759996,98.72510952000448,53355.33698976 2025-05-19,12:56:01.000,139,11029743,12845,0,1747659360,12965.369403619996,98.8378956000015,53355.30904128 2025-05-19,12:56:02.000,139,11029788,12725,0,1747659361,12965.456975649991,98.92953429000045,53355.29506704001 2025-05-19,12:56:03.000,139,11029770,12685,0,1747659362,12965.504129820001,99.0493695000041,53355.27410568001 2025-05-19,12:56:04.000,139,11029792,12805,0,1747659363,12965.598438159992,99.14100819000305,53355.253144320006 2025-05-19,12:56:05.000,139,11029771,12605,0,1747659364,12965.645592330002,99.24674514000071,53355.23917008 2025-05-19,12:56:06.000,139,11029774,12765,0,1747659365,12965.766845910002,99.35248208999838,53355.232182960004 2025-05-19,12:56:07.000,139,11029765,12445,0,1747659366,12965.834209009998,99.4441207800046,53355.2810928 2025-05-19,12:56:08.000,139,11029791,12605,0,1747659367,12965.941989969993,99.57100512000034,53355.33000264 2025-05-19,12:56:09.000,139,11029760,12685,0,1747659368,12966.002616759994,99.66969293999864,53355.26013144 2025-05-19,12:56:10.000,139,11029768,12765,0,1747659369,12966.096925099999,99.77542989000358,53355.27410568001 2025-05-19,12:56:11.000,139,11029760,13005,0,1747659370,12966.21144236999,99.86706858000252,53355.30904128 2025-05-19,12:56:12.000,139,11029767,12885,0,1747659371,12966.25859654,99.92346162000467,53355.30904128 2025-05-19,12:56:13.000,139,11029742,12765,0,1747659372,12966.39332273999,100.0362477000017,53355.35795112 2025-05-19,12:56:14.000,139,11029836,12605,0,1747659373,12966.447213219995,100.14198464999936,53355.399873840004 2025-05-19,12:56:15.000,139,11029783,12845,0,1747659374,12966.507840009996,100.17018117000407,53355.41384808001 2025-05-19,12:56:16.000,139,11029781,12765,0,1747659375,12966.595412039991,100.26181986000302,53355.44878368 2025-05-19,12:56:17.000,139,11029739,12965,0,1747659376,12966.62235728,100.29001638000045,53355.4557708 2025-05-19,12:56:18.000,139,11029822,12805,0,1747659377,12966.736874549992,100.31821289999789,53355.55359048 2025-05-19,12:56:19.000,139,11029775,13005,0,1747659378,12966.736874549992,100.39575332999812,53355.57455184 2025-05-19,12:56:20.000,139,11029767,12965,0,1747659379,12966.709929309996,100.40985159000411,53355.60948744001 2025-05-19,12:56:21.000,139,11029742,12685,0,1747659380,12966.682984070001,100.4944411500037,53355.61647456 2025-05-19,12:56:22.000,139,11029761,12965,0,1747659381,12966.656038829991,100.60017810000136,53355.6653844 2025-05-19,12:56:23.000,139,11029745,12645,0,1747659382,12966.548257869996,100.72001330999774,53355.65141016 2025-05-19,12:56:24.000,139,11029739,12685,0,1747659383,12966.45394952999,100.74820983000245,53355.71429424 2025-05-19,12:56:25.000,139,11029776,12845,0,1747659384,12966.23838761,100.84689765000076,53355.71429424 2025-05-19,12:56:26.000,139,11029762,12685,0,1747659385,12966.056507239999,100.84689765000076,53355.74224272 2025-05-19,12:56:27.000,139,11029806,12885,0,1747659386,12965.827472700003,100.86804503999883,53355.74922984001 2025-05-19,12:56:28.000,139,11029777,12805,0,1747659387,12965.578229229992,100.86099590999947,53355.756216960006 2025-05-19,12:56:29.000,139,11029761,12765,0,1747659388,12965.32224945,100.93148721000034,53355.7701912 2025-05-19,12:56:30.000,139,11029782,12845,0,1747659389,12965.03932443,100.98788025000249,53355.756216960006 2025-05-19,12:56:31.000,139,11029778,12965,0,1747659390,12964.843971439994,101.037224159998,53355.72826848001 2025-05-19,12:56:32.000,139,11029776,12965,0,1747659391,12964.648618449988,101.02312589999929,53355.74922984001 2025-05-19,12:56:33.000,139,11029767,12845,0,1747659392,12964.493683319997,101.037224159998,53355.72826848001 2025-05-19,12:56:34.000,139,11029767,12965,0,1747659393,12964.291594019996,101.06542068000272,53355.71429424 2025-05-19,12:56:35.000,139,11029784,12805,0,1747659394,12964.129922579996,101.07951894000144,53355.686345760005 2025-05-19,12:56:36.000,139,11029769,12725,0,1747659395,12964.05582316999,101.12181372000487,53355.65839728001 2025-05-19,12:56:37.000,139,11029816,12605,0,1747659396,12963.99519637999,101.16410850000102,53355.62346168 2025-05-19,12:56:38.000,139,11029769,13005,0,1747659397,12963.89415172999,101.20640328000445,53355.65141016 2025-05-19,12:56:39.000,139,11029797,12725,0,1747659398,12963.806579699994,101.22050154000317,53355.67935864001 2025-05-19,12:56:40.000,139,11029769,12965,0,1747659399,12963.671853499989,101.2486980600006,53355.60948744001 2025-05-19,12:56:41.000,139,11029807,12765,0,1747659400,12963.624699329994,101.26279631999932,53355.56057760001 2025-05-19,12:56:42.000,139,11029801,12565,0,1747659401,12963.557336229998,101.33328762000019,53355.58153896001 2025-05-19,12:56:43.000,139,11029782,12925,0,1747659402,12963.591017779989,101.3614841400049,53355.55359048 2025-05-19,12:56:44.000,139,11029810,13085,0,1747659403,12963.584281469994,101.41787717999978,53355.567564720004 2025-05-19,12:56:45.000,139,11029807,12765,0,1747659404,12963.570808849989,101.4319754399985,53355.588526080006 2025-05-19,12:56:46.000,139,11029770,12725,0,1747659405,12963.543863609993,101.4319754399985,53355.60948744001 2025-05-19,12:56:47.000,139,11029768,12765,0,1747659406,12963.516918369998,101.46017196000321,53355.57455184 2025-05-19,12:56:48.000,139,11029858,13045,0,1747659407,12963.496709439998,101.47427022000193,53355.60948744001 2025-05-19,12:56:49.000,139,11029754,12725,0,1747659408,12963.537127299998,101.43902456999785,53355.5955132 2025-05-19,12:56:50.000,139,11029833,12925,0,1747659409,12963.624699329994,101.3967297900017,53355.60948744001 2025-05-19,12:56:51.000,139,11029821,12965,0,1747659410,12963.651644569989,101.37558240000362,53355.56057760001 2025-05-19,12:56:52.000,139,11029766,12885,0,1747659411,12963.671853499989,101.31918936000147,53355.588526080006 2025-05-19,12:56:53.000,139,11029750,12845,0,1747659412,12963.698798739999,101.25574718999997,53355.637435920005 2025-05-19,12:56:54.000,139,11029800,12605,0,1747659413,12963.75268921999,101.22755067000253,53355.67935864001 2025-05-19,12:56:55.000,139,11029777,12685,0,1747659414,12963.806579699994,101.23459980000189,53355.67935864001 2025-05-19,12:56:56.000,139,11029798,12925,0,1747659415,12963.867206489995,101.26279631999932,53355.72826848001 2025-05-19,12:56:57.000,139,11029806,12965,0,1747659416,12964.00193269,101.24164893000125,53355.71429424 2025-05-19,12:56:58.000,139,11029792,12965,0,1747659417,12964.01540530999,101.31214023000211,53355.70730712001 2025-05-19,12:56:59.000,139,11029750,12965,0,1747659418,12964.08276841,101.32623849000083,53355.7701912 2025-05-19,12:57:00.000,139,11029773,12805,0,1747659419,12964.136658889991,101.40377892000106,53355.78416544 2025-05-19,12:57:01.000,139,11029850,12925,0,1747659420,12964.109713649996,101.50951586999872,53355.805126800005 2025-05-19,12:57:02.000,139,11029771,12765,0,1747659421,12964.12318627,101.60115455999767,53355.868010879996 2025-05-19,12:57:03.000,139,11029779,12805,0,1747659422,12964.129922579996,101.71394064000197,53355.9099336 2025-05-19,12:57:04.000,139,11029787,12805,0,1747659423,12964.12318627,101.81967758999963,53355.89595936001 2025-05-19,12:57:05.000,139,11029810,12805,0,1747659424,12964.177076749991,101.93246367000393,53355.93089496 2025-05-19,12:57:06.000,139,11029816,12805,0,1747659425,12964.244439850001,102.02410236000287,53355.9798048 2025-05-19,12:57:07.000,139,11029805,12685,0,1747659426,12964.305066640001,102.18623235000268,53355.9798048 2025-05-19,12:57:08.000,139,11029775,12685,0,1747659427,12964.352220809997,102.28492017000099,53356.049676 2025-05-19,12:57:09.000,139,11029775,12565,0,1747659428,12964.439792839992,102.46819754999888,53356.070637360004 2025-05-19,12:57:10.000,139,11029716,12725,0,1747659429,12964.513892249997,102.60918015000061,53356.12653432 2025-05-19,12:57:11.000,139,11029786,12645,0,1747659430,12964.581255349993,102.79950665999786,53356.14749568 2025-05-19,12:57:12.000,139,11029769,12325,0,1747659431,12964.689036309988,102.97573491000367,53356.17544416 2025-05-19,12:57:13.000,139,11029789,12645,0,1747659432,12964.810289889989,103.08852099000069,53356.19640552 2025-05-19,12:57:14.000,139,11029770,12525,0,1747659433,12964.924807159994,103.23655272000178,53356.23134112001 2025-05-19,12:57:15.000,139,11029771,12765,0,1747659434,12964.99890657,103.3493387999988,53356.28025096001 2025-05-19,12:57:16.000,139,11029798,12765,0,1747659435,12965.11342383999,103.43392835999839,53356.32916080001 2025-05-19,12:57:17.000,139,11029778,12565,0,1747659436,12965.268358969995,103.53261618000397,53356.371083519996 2025-05-19,12:57:18.000,139,11029804,12765,0,1747659437,12965.436766719991,103.65245139000035,53356.39903200001 2025-05-19,12:57:19.000,139,11029759,13005,0,1747659438,12965.591701849997,103.80048312000145,53356.46191608 2025-05-19,12:57:20.000,139,11029748,12645,0,1747659439,12965.726428050002,103.92736746000446,53356.54576152001 2025-05-19,12:57:21.000,139,11029797,12765,0,1747659440,12965.820736389993,104.04015354000148,53356.594671360006 2025-05-19,12:57:22.000,139,11029779,12645,0,1747659441,12965.928517349988,104.13884135999979,53356.65755544 2025-05-19,12:57:23.000,139,11029757,12685,0,1747659442,12966.036298309999,104.17408701000386,53356.692491040005 2025-05-19,12:57:24.000,139,11029789,13125,0,1747659443,12966.184497129994,104.2657257000028,53356.76934936 2025-05-19,12:57:25.000,139,11029785,12805,0,1747659444,12966.27206915999,104.34326613000303,53356.79031072 2025-05-19,12:57:26.000,139,11029787,12805,0,1747659445,12966.42026798,104.43490482000198,53356.8881304 2025-05-19,12:57:27.000,139,11029755,13005,0,1747659446,12966.548257869996,104.48424873000477,53356.9580016 2025-05-19,12:57:28.000,139,11029810,12765,0,1747659447,12966.696456689991,104.58293655000307,53357.06979552001 2025-05-19,12:57:29.000,139,11029772,12765,0,1747659448,12966.777292409992,104.61818219999986,53357.08376976 2025-05-19,12:57:30.000,139,11029719,12805,0,1747659449,12966.885073370002,104.70982088999881,53357.16062808 2025-05-19,12:57:31.000,139,11029771,12805,0,1747659450,12966.945700160002,104.81555784000375,53357.25844776001 2025-05-19,12:57:32.000,139,11029798,12965,0,1747659451,12966.965909090002,104.97768783000356,53357.32133184 2025-05-19,12:57:33.000,139,11029788,12805,0,1747659452,12966.972645399997,105.11162129999866,53357.40517728001 2025-05-19,12:57:34.000,139,11029775,12605,0,1747659453,12966.986118020002,105.2526039000004,53357.39819016 2025-05-19,12:57:35.000,139,11029770,13005,0,1747659454,12966.986118020002,105.42178301999957,53357.46806136 2025-05-19,12:57:36.000,139,11029795,12765,0,1747659455,12966.979381709993,105.54866736000258,53357.48902272 2025-05-19,12:57:37.000,139,11029777,12805,0,1747659456,12967.019799569993,105.71784648000175,53357.579855280004 2025-05-19,12:57:38.000,139,11029805,12765,0,1747659457,12967.040008499993,105.8094851700007,53357.5868424 2025-05-19,12:57:39.000,139,11029792,12565,0,1747659458,12967.033272189998,105.85177995000413,53357.63575224 2025-05-19,12:57:40.000,139,11029766,12965,0,1747659459,12967.040008499993,105.95751690000179,53357.70562344 2025-05-19,12:57:41.000,139,11029748,12805,0,1747659460,12967.120844219993,106.02800820000266,53357.796456000004 2025-05-19,12:57:42.000,139,11029782,12685,0,1747659461,12967.215152559998,106.1196468900016,53357.84536584 2025-05-19,12:57:43.000,139,11029776,12885,0,1747659462,12967.282515659994,106.21128558000055,53357.85235296 2025-05-19,12:57:44.000,139,11029818,12765,0,1747659463,12967.41050554999,106.25358036000398,53357.92921128001 2025-05-19,12:57:45.000,139,11029780,12925,0,1747659464,12967.484604959995,106.27472775000206,53357.99908248 2025-05-19,12:57:46.000,139,11029730,12485,0,1747659465,12967.59238591999,106.29587514000013,53358.02703096001 2025-05-19,12:57:47.000,139,11029773,12605,0,1747659466,12967.67322163999,106.3029242699995,53358.02703096001 2025-05-19,12:57:48.000,139,11029788,12765,0,1747659467,12967.774266289991,106.28882601000078,53358.082927920004 2025-05-19,12:57:49.000,139,11029795,12845,0,1747659468,12967.828156769996,106.3029242699995,53358.15978624 2025-05-19,12:57:50.000,139,11029779,12885,0,1747659469,12967.868574629996,106.31702252999821,53358.17376048001 2025-05-19,12:57:51.000,139,11029810,12725,0,1747659470,12967.956146659992,106.38046469999972,53358.201708960005 2025-05-19,12:57:52.000,139,11029766,12725,0,1747659471,12968.010037139997,106.366366440001,53358.250618800004 2025-05-19,12:57:53.000,139,11029787,12725,0,1747659472,12968.063927620002,106.43685774000187,53358.271580160006 2025-05-19,12:57:54.000,139,11029754,13085,0,1747659473,12968.131290719997,106.49325078000402,53358.320490000006 2025-05-19,12:57:55.000,139,11029765,12685,0,1747659474,12968.198653819993,106.55669294999825,53358.320490000006 2025-05-19,12:57:56.000,139,11029737,12845,0,1747659475,12968.319907399993,106.58488947000296,53358.369399840005 2025-05-19,12:57:57.000,139,11029742,12605,0,1747659476,12968.420952049994,106.56374208000489,53358.41132256001 2025-05-19,12:57:58.000,139,11029786,12965,0,1747659477,12968.555678249999,106.5778403400036,53358.439271040006 2025-05-19,12:57:59.000,139,11029780,12925,0,1747659478,12968.683668139995,106.65538077000383,53358.467219520004 2025-05-19,12:58:00.000,139,11029748,12845,0,1747659479,12968.81839434,106.7117738099987,53358.51612936 2025-05-19,12:58:01.000,139,11029795,12605,0,1747659480,12968.926175299996,106.76816685000085,53358.57202632 2025-05-19,12:58:02.000,139,11029706,12725,0,1747659481,12969.054165189991,106.78226510999957,53358.57202632 2025-05-19,12:58:03.000,139,11029741,12885,0,1747659482,12969.296672349992,106.81046163000428,53358.66285888 2025-05-19,12:58:04.000,139,11029774,12725,0,1747659483,12969.492025339998,106.87390379999852,53358.71176872 2025-05-19,12:58:05.000,139,11029743,12965,0,1747659484,12969.700850949994,106.91619858000195,53358.823562640006 2025-05-19,12:58:06.000,139,11029753,12685,0,1747659485,12969.87599501,106.96554249000474,53358.78862704 2025-05-19,12:58:07.000,139,11029760,12765,0,1747659486,12970.105029549995,107.05013205000432,53358.872472480005 2025-05-19,12:58:08.000,139,11029793,13005,0,1747659487,12970.212810509991,107.17701639000006,53358.95631792 2025-05-19,12:58:09.000,139,11029783,12485,0,1747659488,12970.374481949992,107.29685160000372,53359.0541376 2025-05-19,12:58:10.000,139,11029786,12925,0,1747659489,12970.515944459992,107.36734290000459,53359.09606032 2025-05-19,12:58:11.000,139,11029735,12685,0,1747659490,12970.637198039993,107.47307985000225,53359.21484136 2025-05-19,12:58:12.000,139,11029747,12925,0,1747659491,12970.778660549993,107.55766941000184,53359.28471256 2025-05-19,12:58:13.000,139,11029735,12925,0,1747659492,12970.899914129994,107.71979940000165,53359.39650648001 2025-05-19,12:58:14.000,139,11029706,12605,0,1747659493,12971.021167709994,107.84668374000466,53359.48733904001 2025-05-19,12:58:15.000,139,11029756,12925,0,1747659494,12971.15589391,107.9735680800004,53359.5083004 2025-05-19,12:58:16.000,139,11029735,12645,0,1747659495,12971.304092729995,108.07930502999807,53359.592145840004 2025-05-19,12:58:17.000,139,11029779,12885,0,1747659496,12971.445555239996,108.23438588999852,53359.68996552 2025-05-19,12:58:18.000,139,11029789,12605,0,1747659497,12971.553336199991,108.35422110000218,53359.77381096001 2025-05-19,12:58:19.000,139,11029712,12885,0,1747659498,12971.634171919992,108.53044935000071,53359.86464352 2025-05-19,12:58:20.000,139,11029724,12885,0,1747659499,12971.755425499992,108.70667759999924,53359.91355336 2025-05-19,12:58:21.000,139,11029774,12845,0,1747659500,12971.842997530002,108.80536542000482,53359.976437440004 2025-05-19,12:58:22.000,139,11029758,12925,0,1747659501,12971.957514799993,108.98159367000335,53360.08124424 2025-05-19,12:58:23.000,139,11029807,12605,0,1747659502,12972.085504689989,109.11552713999845,53360.25592224001 2025-05-19,12:58:24.000,139,11029760,12525,0,1747659503,12972.193285649999,109.25650974000018,53360.311819200004 2025-05-19,12:58:25.000,139,11029757,12965,0,1747659504,12972.27412137,109.39044321000256,53360.39566464 2025-05-19,12:58:26.000,139,11029814,12565,0,1747659505,12972.402111259995,109.5314258100043,53360.52143280001 2025-05-19,12:58:27.000,139,11029749,12805,0,1747659506,12972.46947435999,109.6653592799994,53360.58431688 2025-05-19,12:58:28.000,139,11029769,12805,0,1747659507,12972.57725532,109.73585058000026,53360.6961108 2025-05-19,12:58:29.000,139,11029782,12565,0,1747659508,12972.691772589991,109.79929275000177,53360.79393048 2025-05-19,12:58:30.000,139,11029764,12925,0,1747659509,12972.826498789997,109.86273492000328,53360.87777592001 2025-05-19,12:58:31.000,139,11029777,12765,0,1747659510,12972.920807130002,109.88388231000135,53360.99655696001 2025-05-19,12:58:32.000,139,11029734,12845,0,1747659511,12973.035324399993,109.96142274000158,53361.14328648001 2025-05-19,12:58:33.000,139,11029800,12885,0,1747659512,12973.129632739998,110.06011055999988,53361.171234960006 2025-05-19,12:58:34.000,139,11029787,12725,0,1747659513,12973.244150009989,110.13765099000011,53361.31097736001 2025-05-19,12:58:35.000,139,11029759,12765,0,1747659514,12973.338458349994,110.27158446000249,53361.42277128 2025-05-19,12:58:36.000,139,11029803,12685,0,1747659515,12973.399085139994,110.41961619000358,53361.51360384 2025-05-19,12:58:37.000,139,11029702,12605,0,1747659516,12973.500129789994,110.49010749000445,53361.604436400004 2025-05-19,12:58:38.000,139,11029778,12605,0,1747659517,12973.55402027,110.58174618000339,53361.75815304 2025-05-19,12:58:39.000,139,11029771,12525,0,1747659518,12973.55402027,110.65928661000362,53361.81405000001 2025-05-19,12:58:40.000,139,11029760,12805,0,1747659519,12973.601174439995,110.70158138999977,53361.91186968001 2025-05-19,12:58:41.000,139,11029790,12605,0,1747659520,12973.68874646999,110.73682704000385,53362.0236636 2025-05-19,12:58:42.000,139,11029739,12885,0,1747659521,12973.73590064,110.79322007999872,53362.14244464 2025-05-19,12:58:43.000,139,11029745,12965,0,1747659522,12973.74937325999,110.83551486000215,53362.17039312001 2025-05-19,12:58:44.000,139,11029757,12725,0,1747659523,12973.803263739996,110.86371137999959,53362.3031484 2025-05-19,12:58:45.000,139,11029798,13085,0,1747659524,12973.79652743,110.84256399000151,53362.42192944 2025-05-19,12:58:46.000,139,11029795,12885,0,1747659525,12973.83020897999,110.82846573000279,53362.48481352001 2025-05-19,12:58:47.000,139,11029761,12805,0,1747659526,12973.884099459996,110.82846573000279,53362.55468472001 2025-05-19,12:58:48.000,139,11029764,12845,0,1747659527,12973.951462559991,110.84961312000087,53362.64551728 2025-05-19,12:58:49.000,139,11029786,12765,0,1747659528,12973.991880419992,110.86371137999959,53362.7573112 2025-05-19,12:58:50.000,139,11029762,12725,0,1747659529,12974.045770899997,110.84961312000087,53362.79923392001 2025-05-19,12:58:51.000,139,11029785,12765,0,1747659530,12974.140079240002,110.88485876999766,53362.89006648001 2025-05-19,12:58:52.000,139,11029735,12685,0,1747659531,12974.254596509993,110.8919079000043,53362.9319892 2025-05-19,12:58:53.000,139,11029744,12845,0,1747659532,12974.348904849998,110.82846573000279,53363.0717316 2025-05-19,12:58:54.000,139,11029800,12885,0,1747659533,12974.436476879993,110.77207269000064,53363.183525520006 2025-05-19,12:58:55.000,139,11029758,12645,0,1747659534,12974.510576289998,110.69453226000041,53363.20448688001 2025-05-19,12:58:56.000,139,11029814,12965,0,1747659535,12974.557730459994,110.60289357000147,53363.23942248 2025-05-19,12:58:57.000,139,11029770,12565,0,1747659536,12974.672247729999,110.49010749000445,53363.35820352 2025-05-19,12:58:58.000,139,11029803,12765,0,1747659537,12974.76655606999,110.37732141000015,53363.42807472 2025-05-19,12:58:59.000,139,11029798,13045,0,1747659538,12974.860864409995,110.2856827200012,53363.497945920004 2025-05-19,12:59:00.000,139,11029812,12725,0,1747659539,12974.95517275,110.20814229000098,53363.58877848001 2025-05-19,12:59:01.000,139,11029776,12965,0,1747659540,12975.042744779996,110.0883070800046,53363.686598160006 2025-05-19,12:59:02.000,139,11029817,12805,0,1747659541,12975.130316809991,109.98257012999966,53363.79140496 2025-05-19,12:59:03.000,139,11029794,12765,0,1747659542,12975.224625149996,109.93322622000414,53363.82634056001 2025-05-19,12:59:04.000,139,11029778,12925,0,1747659543,12975.318933490002,109.84158752999792,53363.94512160001 2025-05-19,12:59:05.000,139,11029772,12965,0,1747659544,12975.379560280002,109.75699796999834,53364.03595416 2025-05-19,12:59:06.000,139,11029757,12605,0,1747659545,12975.507550169998,109.65126102000067,53364.09883824 2025-05-19,12:59:07.000,139,11029752,12685,0,1747659546,12975.595122199993,109.62306450000324,53364.189670800006 2025-05-19,12:59:08.000,139,11029797,12845,0,1747659547,12975.662485299988,109.55962233000173,53364.21761928 2025-05-19,12:59:09.000,139,11029796,12765,0,1747659548,12975.763529949989,109.4820819000015,53364.25954200001 2025-05-19,12:59:10.000,139,11029742,12685,0,1747659549,12975.837629359994,109.41159060000064,53364.35037456001 2025-05-19,12:59:11.000,139,11029771,13005,0,1747659550,12975.9319377,109.3833940800032,53364.44120712 2025-05-19,12:59:12.000,139,11029791,12725,0,1747659551,12976.059927589995,109.34109929999977,53364.504091200004 2025-05-19,12:59:13.000,139,11029777,12965,0,1747659552,12976.140763309995,109.31995191000169,53364.56697528001 2025-05-19,12:59:14.000,139,11029804,13005,0,1747659553,12976.134027,109.33405017000041,53364.62985936 2025-05-19,12:59:15.000,139,11029756,13045,0,1747659554,12976.20812640999,109.35519755999849,53364.63684648001 2025-05-19,12:59:16.000,139,11029777,12765,0,1747659555,12976.25528058,109.33405017000041,53364.71370480001 2025-05-19,12:59:17.000,139,11029804,12965,0,1747659556,12976.25528058,109.40454147000128,53364.741653280005 2025-05-19,12:59:18.000,139,11029775,12485,0,1747659557,12976.31590737,109.41863973,53364.79755024 2025-05-19,12:59:19.000,139,11029768,12965,0,1747659558,12976.241807959996,109.46093451000343,53364.81152448001 2025-05-19,12:59:20.000,139,11029785,12765,0,1747659559,12976.309171059991,109.4820819000015,53364.88139568001 2025-05-19,12:59:21.000,139,11029782,12805,0,1747659560,12976.282225819996,109.55257320000237,53364.909344160005 2025-05-19,12:59:22.000,139,11029764,12965,0,1747659561,12976.3361163,109.62306450000324,53365.007163840004 2025-05-19,12:59:23.000,139,11029782,12845,0,1747659562,12976.29569844,109.67945753999811,53365.07004792001 2025-05-19,12:59:24.000,139,11029759,12765,0,1747659563,12976.3361163,109.73585058000026,53365.132932 2025-05-19,12:59:25.000,139,11029781,12725,0,1747659564,12976.288962129991,109.74994883999898,53365.11895776001 2025-05-19,12:59:26.000,139,11029788,12645,0,1747659565,12976.221599029996,109.75699796999834,53365.16088048 2025-05-19,12:59:27.000,139,11029777,12645,0,1747659566,12976.241807959996,109.78519449000305,53365.23075168 2025-05-19,12:59:28.000,139,11029752,12445,0,1747659567,12976.19465379,109.77109623000433,53365.244725920005 2025-05-19,12:59:29.000,139,11029758,12805,0,1747659568,12976.241807959996,109.75699796999834,53365.2726744 2025-05-19,12:59:30.000,139,11029770,12645,0,1747659569,12976.18791747999,109.72175232000154,53365.30761000001 2025-05-19,12:59:31.000,139,11029772,12925,0,1747659570,12976.15423593,109.68650667000475,53365.3774812 2025-05-19,12:59:32.000,139,11029752,12685,0,1747659571,12976.120554379995,109.65831015000003,53365.37049408 2025-05-19,12:59:33.000,139,11029781,12765,0,1747659572,12976.10708175999,109.55962233000173,53365.35651984001 2025-05-19,12:59:34.000,139,11029795,12885,0,1747659573,12976.09360914,109.50322928999958,53365.42639104 2025-05-19,12:59:35.000,139,11029770,12725,0,1747659574,12976.04645496999,109.43978711999807,53365.510236480004 2025-05-19,12:59:36.000,139,11029769,12965,0,1747659575,12975.98582817999,109.33405017000041,53365.47530088001 2025-05-19,12:59:37.000,139,11029790,12885,0,1747659576,12975.999300799995,109.25650974000018,53365.45433952001 2025-05-19,12:59:38.000,139,11029821,12685,0,1747659577,12976.019509729995,109.12257626999781,53365.54517208 2025-05-19,12:59:39.000,139,11029776,12565,0,1747659578,12976.02624603999,109.00274106000143,53365.52421072001 2025-05-19,12:59:40.000,139,11029781,12605,0,1747659579,12976.04645496999,108.960446279998,53365.56613344 2025-05-19,12:59:41.000,139,11029787,12485,0,1747659580,12976.10708175999,108.87585671999841,53365.62203040001 2025-05-19,12:59:42.000,139,11029789,12845,0,1747659581,12976.140763309995,108.80536542000482,53365.64997888001 2025-05-19,12:59:43.000,139,11029781,12885,0,1747659582,12976.134027,108.70667759999924,53365.7268372 2025-05-19,12:59:44.000,139,11029768,12845,0,1747659583,12976.134027,108.64323542999773,53365.69190160001 2025-05-19,12:59:45.000,139,11029776,12725,0,1747659584,12976.15423593,108.56569500000478,53365.73382432 2025-05-19,12:59:46.000,139,11029830,12925,0,1747659585,12976.12729068999,108.47405630999856,53365.71985008001 2025-05-19,12:59:47.000,139,11029796,12725,0,1747659586,12976.15423593,108.39651587999833,53365.7617728 2025-05-19,12:59:48.000,139,11029833,12685,0,1747659587,12976.08687282999,108.3189754499981,53365.75478568 2025-05-19,12:59:49.000,139,11029798,13125,0,1747659588,12976.02624603999,108.27668067000195,53365.7268372 2025-05-19,12:59:50.000,139,11029795,12765,0,1747659589,12975.938674009994,108.27668067000195,53365.7617728 2025-05-19,12:59:51.000,139,11029757,12765,0,1747659590,12975.89151984,108.27668067000195,53365.78972128001 2025-05-19,12:59:52.000,139,11029802,12525,0,1747659591,12975.837629359994,108.27668067000195,53365.82465688 2025-05-19,12:59:53.000,139,11029780,12845,0,1747659592,12975.770266259999,108.25553328000387,53365.866579600006 2025-05-19,12:59:54.000,139,11029819,12765,0,1747659593,12975.702903159989,108.28372980000131,53365.87356672 2025-05-19,12:59:55.000,139,11029802,12765,0,1747659594,12975.635540059993,108.3683193600009,53365.866579600006 2025-05-19,12:59:56.000,139,11029797,12885,0,1747659595,12975.527759099998,108.38241761999961,53365.845618240004 2025-05-19,12:59:57.000,139,11029732,12725,0,1747659596,12975.487341239997,108.44585979000112,53365.915489440005 2025-05-19,12:59:58.000,139,11029768,12645,0,1747659597,12975.386296589997,108.53044935000071,53365.87356672 2025-05-19,12:59:59.000,139,11029771,12805,0,1747659598,12975.305460869997,108.56569500000478,53365.866579600006 2025-05-19,13:00:00.000,139,11029793,12805,0,1747659599,12975.238097770001,108.66438282000308,53365.88055384 2025-05-19,13:00:01.000,139,11029789,12605,0,1747659600,12975.197679910001,108.70667759999924,53365.89452808 2025-05-19,13:00:02.000,139,11029775,12605,0,1747659601,12975.170734669991,108.70667759999924,53365.88754096001 2025-05-19,13:00:03.000,139,11029788,12685,0,1747659602,12975.157262050001,108.69257934000052,53365.866579600006 2025-05-19,13:00:04.000,139,11029781,12565,0,1747659603,12975.224625149996,108.63618629999837,53365.85260536 2025-05-19,13:00:05.000,139,11029775,12685,0,1747659604,12975.271779319992,108.55864586999814,53365.845618240004 2025-05-19,13:00:06.000,139,11029798,12725,0,1747659605,12975.379560280002,108.48815457000455,53365.85959248001 2025-05-19,13:00:07.000,139,11029767,13125,0,1747659606,12975.433450759992,108.4317615300024,53365.88754096001 2025-05-19,13:00:08.000,139,11029732,12845,0,1747659607,12975.554704339993,108.29077893000067,53365.87356672 2025-05-19,13:00:09.000,139,11029760,12765,0,1747659608,12975.635540059993,108.17094372000429,53365.90850232001 2025-05-19,13:00:10.000,139,11029753,12765,0,1747659609,12975.770266259999,108.05815763999999,53365.93645080001 2025-05-19,13:00:11.000,139,11029781,12685,0,1747659610,12975.810684119999,107.91717503999826,53365.88055384 2025-05-19,13:00:12.000,139,11029748,12765,0,1747659611,12975.88478352999,107.81848721999995,53365.92946368 2025-05-19,13:00:13.000,139,11029837,12605,0,1747659612,12975.9319377,107.67045548999886,53365.92946368 2025-05-19,13:00:14.000,139,11029800,12925,0,1747659613,12975.96561924999,107.55062028000248,53365.915489440005 2025-05-19,13:00:15.000,139,11029787,12765,0,1747659614,12975.95214663,107.4166868100001,53365.92946368 2025-05-19,13:00:16.000,139,11029792,12965,0,1747659615,12975.999300799995,107.33209725000052,53365.98536064001 2025-05-19,13:00:17.000,139,11029775,12725,0,1747659616,12975.958882939995,107.26160594999965,53365.95741216001 2025-05-19,13:00:18.000,139,11029758,12685,0,1747659617,12975.94541031999,107.21226204000413,53366.05523184001 2025-05-19,13:00:19.000,139,11029770,12725,0,1747659618,12975.90499245999,107.1699672600007,53366.0412576 2025-05-19,13:00:20.000,139,11029801,12845,0,1747659619,12975.763529949989,107.1699672600007,53366.06221896 2025-05-19,13:00:21.000,139,11029755,12805,0,1747659620,12975.702903159989,107.17701639000006,53366.04824472 2025-05-19,13:00:22.000,139,11029788,12605,0,1747659621,12975.554704339993,107.1699672600007,53366.09016744 2025-05-19,13:00:23.000,139,11029784,12685,0,1747659622,12975.500813860002,107.13472161000391,53366.09715456 2025-05-19,13:00:24.000,139,11029774,12885,0,1747659623,12975.440187070002,107.13472161000391,53366.083180320005 2025-05-19,13:00:25.000,139,11029766,12845,0,1747659624,12975.345878729997,107.12767248000455,53366.06221896 2025-05-19,13:00:26.000,139,11029762,12605,0,1747659625,12975.244834079997,107.14881987000263,53366.05523184001 2025-05-19,13:00:27.000,139,11029739,12645,0,1747659626,12975.143789429996,107.14177074000327,53366.05523184001 2025-05-19,13:00:28.000,139,11029797,12885,0,1747659627,12975.02927215999,107.12767248000455,53366.06221896 2025-05-19,13:00:29.000,139,11029754,12805,0,1747659628,12974.89454596,107.09242683000048,53366.04824472 2025-05-19,13:00:30.000,139,11029774,12645,0,1747659629,12974.820446549995,107.05013205000432,53366.02029624 2025-05-19,13:00:31.000,139,11029742,12765,0,1747659630,12974.75308345,107.00783727000089,53366.013309120004 2025-05-19,13:00:32.000,139,11029768,12885,0,1747659631,12974.678984039994,106.93734597000002,53365.99933488 2025-05-19,13:00:33.000,139,11029759,13005,0,1747659632,12974.638566179994,106.824559890003,53366.02728336001 2025-05-19,13:00:34.000,139,11029793,13005,0,1747659633,12974.60488462999,106.69767554999999,53365.9713864 2025-05-19,13:00:35.000,139,11029757,12805,0,1747659634,12974.497103669994,106.64833164000447,53365.95042504 2025-05-19,13:00:36.000,139,11029752,12885,0,1747659635,12974.423004259988,106.5143981700021,53365.95042504 2025-05-19,13:00:37.000,139,11029760,12845,0,1747659636,12974.362377469988,106.44390687000123,53365.89452808 2025-05-19,13:00:38.000,139,11029806,12965,0,1747659637,12974.355641159993,106.38046469999972,53365.92946368 2025-05-19,13:00:39.000,139,11029772,13005,0,1747659638,12974.301750680002,106.27472775000206,53365.915489440005 2025-05-19,13:00:40.000,139,11029751,12685,0,1747659639,12974.193969719992,106.19013819000247,53365.866579600006 2025-05-19,13:00:41.000,139,11029793,12925,0,1747659640,12974.086188759997,106.06325384999946,53365.87356672 2025-05-19,13:00:42.000,139,11029797,12605,0,1747659641,12974.025561969996,106.04915559000074,53365.845618240004 2025-05-19,13:00:43.000,139,11029763,12725,0,1747659642,12973.944726249996,106.00686081000458,53365.866579600006 2025-05-19,13:00:44.000,139,11029740,12805,0,1747659643,12973.87736315,105.97866428999987,53365.88754096001 2025-05-19,13:00:45.000,139,11029741,12685,0,1747659644,12973.79652743,105.97161516000051,53365.831644 2025-05-19,13:00:46.000,139,11029768,12685,0,1747659645,12973.75610957,105.94341864000307,53365.845618240004 2025-05-19,13:00:47.000,139,11029733,12805,0,1747659646,12973.67527385,105.90112385999964,53365.82465688 2025-05-19,13:00:48.000,139,11029761,12765,0,1747659647,12973.61464706,105.91522211999836,53365.80369552 2025-05-19,13:00:49.000,139,11029770,12485,0,1747659648,12973.580965509995,105.91522211999836,53365.78972128001 2025-05-19,13:00:50.000,139,11029737,12645,0,1747659649,12973.51360241,105.91522211999836,53365.80369552 2025-05-19,13:00:51.000,139,11029774,12645,0,1747659650,12973.432766689999,105.92227124999772,53365.73382432 2025-05-19,13:00:52.000,139,11029734,12845,0,1747659651,12973.479920859994,105.92932038000436,53365.71286296 2025-05-19,13:00:53.000,139,11029796,12645,0,1747659652,12973.392348829999,105.92227124999772,53365.656966 2025-05-19,13:00:54.000,139,11029769,12565,0,1747659653,12973.392348829999,105.98571341999923,53365.67094024001 2025-05-19,13:00:55.000,139,11029761,12685,0,1747659654,12973.392348829999,105.95751690000179,53365.61504328 2025-05-19,13:00:56.000,139,11029751,12685,0,1747659655,12973.372139899999,105.95751690000179,53365.60805616 2025-05-19,13:00:57.000,139,11029775,12845,0,1747659656,12973.365403589989,105.92932038000436,53365.57312056001 2025-05-19,13:00:58.000,139,11029777,12605,0,1747659657,12973.392348829999,105.91522211999836,53365.580107680005 2025-05-19,13:00:59.000,139,11029777,12725,0,1747659658,12973.40582144999,105.87997647000157,53365.56613344 2025-05-19,13:01:00.000,139,11029777,12845,0,1747659659,12973.412557759999,105.8729273400022,53365.5172236 2025-05-19,13:01:01.000,139,11029744,12965,0,1747659660,12973.48665716999,105.83768168999813,53365.56613344 2025-05-19,13:01:02.000,139,11029725,12605,0,1747659661,12973.55402027,105.78128865000326,53365.50324936001 2025-05-19,13:01:03.000,139,11029755,12765,0,1747659662,12973.641592299995,105.79538691000198,53365.4473524 2025-05-19,13:01:04.000,139,11029804,12765,0,1747659663,12973.71569171,105.73899386999983,53365.41940392 2025-05-19,13:01:05.000,139,11029752,13085,0,1747659664,12973.783054809996,105.75309212999855,53365.45433952001 2025-05-19,13:01:06.000,139,11029770,12845,0,1747659665,12973.87736315,105.76719039000454,53365.4473524 2025-05-19,13:01:07.000,139,11029745,13045,0,1747659666,12973.958198870001,105.79538691000198,53365.4473524 2025-05-19,13:01:08.000,139,11029773,12845,0,1747659667,12973.971671489991,105.78833778000262,53365.5172236 2025-05-19,13:01:09.000,139,11029763,12965,0,1747659668,12974.012089349992,105.8094851700007,53365.49626224 2025-05-19,13:01:10.000,139,11029783,12965,0,1747659669,12974.032298279992,105.83063255999878,53365.49626224 2025-05-19,13:01:11.000,139,11029804,12805,0,1747659670,12974.032298279992,105.85177995000413,53365.531197840006 2025-05-19,13:01:12.000,139,11029813,12805,0,1747659671,12974.039034590001,105.86587821000285,53365.510236480004 2025-05-19,13:01:13.000,139,11029769,12805,0,1747659672,12974.012089349992,105.86587821000285,53365.52421072001 2025-05-19,13:01:14.000,139,11029770,12885,0,1747659673,12974.025561969996,105.93636951000371,53365.510236480004 2025-05-19,13:01:15.000,139,11029803,13005,0,1747659674,12974.018825660001,105.908172989999,53365.55215920001 2025-05-19,13:01:16.000,139,11029766,12685,0,1747659675,12973.998616730001,105.88702560000092,53365.54517208 2025-05-19,13:01:17.000,139,11029733,12445,0,1747659676,12974.012089349992,105.85882908000349,53365.61504328 2025-05-19,13:01:18.000,139,11029776,12805,0,1747659677,12974.052507209992,105.83063255999878,53365.55914632 2025-05-19,13:01:19.000,139,11029781,13125,0,1747659678,12974.032298279992,105.79538691000198,53365.55215920001 2025-05-19,13:01:20.000,139,11029758,12965,0,1747659679,12974.018825660001,105.74604299999919,53365.55914632 2025-05-19,13:01:21.000,139,11029797,12885,0,1747659680,12974.025561969996,105.73899386999983,53365.60106904001 2025-05-19,13:01:22.000,139,11029767,12925,0,1747659681,12974.059243520001,105.69669909000368,53365.63600464 2025-05-19,13:01:23.000,139,11029753,12765,0,1747659682,12974.045770899997,105.68964996000432,53365.629017520005 2025-05-19,13:01:24.000,139,11029778,13005,0,1747659683,12974.106397689997,105.68260082999768,53365.642991759996 2025-05-19,13:01:25.000,139,11029816,12725,0,1747659684,12974.187233409997,105.62620779000281,53365.642991759996 2025-05-19,13:01:26.000,139,11029789,12965,0,1747659685,12974.241123890002,105.63325692000217,53365.66395312 2025-05-19,13:01:27.000,139,11029754,12885,0,1747659686,12974.301750680002,105.5980112699981,53365.69190160001 2025-05-19,13:01:28.000,139,11029795,12965,0,1747659687,12974.321959610003,105.60506040000473,53365.747798560005 2025-05-19,13:01:29.000,139,11029762,12965,0,1747659688,12974.301750680002,105.59096213999874,53365.73382432 2025-05-19,13:01:30.000,139,11029789,12885,0,1747659689,12974.315223299993,105.63325692000217,53365.831644 2025-05-19,13:01:31.000,139,11029798,12845,0,1747659690,12974.315223299993,105.61915866000345,53365.78273416 2025-05-19,13:01:32.000,139,11029824,12805,0,1747659691,12974.375850089993,105.5980112699981,53365.82465688 2025-05-19,13:01:33.000,139,11029737,12605,0,1747659692,12974.436476879993,105.62620779000281,53365.83863112001 2025-05-19,13:01:34.000,139,11029758,12845,0,1747659693,12974.456685809993,105.67555169999832,53365.9015152 2025-05-19,13:01:35.000,139,11029779,12645,0,1747659694,12974.470158429998,105.71784648000175,53365.92946368 2025-05-19,13:01:36.000,139,11029772,12805,0,1747659695,12974.510576289998,105.78128865000326,53365.98536064001 2025-05-19,13:01:37.000,139,11029740,12565,0,1747659696,12974.517312599994,105.83768168999813,53365.94343792 2025-05-19,13:01:38.000,139,11029841,12925,0,1747659697,12974.557730459994,105.92932038000436,53366.013309120004 2025-05-19,13:01:39.000,139,11029798,12805,0,1747659698,12974.631829869999,106.0209590700033,53366.02728336001 2025-05-19,13:01:40.000,139,11029806,12725,0,1747659699,12974.62509355999,106.14079427999968,53366.11811592 2025-05-19,13:01:41.000,139,11029746,12605,0,1747659700,12974.672247729999,106.26062949000334,53366.083180320005 2025-05-19,13:01:42.000,139,11029772,12885,0,1747659701,12974.74634713999,106.4016120899978,53366.13907728 2025-05-19,13:01:43.000,139,11029764,12965,0,1747659702,12974.82718285999,106.54964381999889,53366.18798712 2025-05-19,13:01:44.000,139,11029789,12885,0,1747659703,12974.941700129995,106.75406859000213,53366.201961360006 2025-05-19,13:01:45.000,139,11029748,12885,0,1747659704,12975.022535849996,106.88095292999787,53366.24388408001 2025-05-19,13:01:46.000,139,11029733,12605,0,1747659705,12975.157262050001,107.03603378999833,53366.27183256001 2025-05-19,13:01:47.000,139,11029764,12685,0,1747659706,12975.238097770001,107.21226204000413,53366.313755279996 2025-05-19,13:01:48.000,139,11029756,12765,0,1747659707,12975.339142420002,107.36734290000459,53366.418562080005 2025-05-19,13:01:49.000,139,11029773,12805,0,1747659708,12975.440187070002,107.43078506999882,53366.467471920005 2025-05-19,13:01:50.000,139,11029764,12765,0,1747659709,12975.534495409993,107.5153746299984,53366.4954204 2025-05-19,13:01:51.000,139,11029785,12765,0,1747659710,12975.689430539998,107.57176767000055,53366.54433024 2025-05-19,13:01:52.000,139,11029729,12765,0,1747659711,12975.88478352999,107.60701332000463,53366.5652916 2025-05-19,13:01:53.000,139,11029807,12805,0,1747659712,12975.999300799995,107.64225897000142,53366.586252960005 2025-05-19,13:01:54.000,139,11029763,12805,0,1747659713,12976.15423593,107.75504504999844,53366.69804688001 2025-05-19,13:01:55.000,139,11029819,12405,0,1747659714,12976.329379989991,107.80438896000123,53366.74695672001 2025-05-19,13:01:56.000,139,11029730,12525,0,1747659715,12976.484315119997,107.93832243000361,53366.86573776001 2025-05-19,13:01:57.000,139,11029780,12725,0,1747659716,12976.639250250002,108.02996112000255,53366.872724880006 2025-05-19,13:01:58.000,139,11029788,12885,0,1747659717,12976.807657999998,108.07930502999807,53366.94259608001 2025-05-19,13:01:59.000,139,11029765,12765,0,1747659718,12976.908702649998,108.1568454599983,53366.99849304 2025-05-19,13:02:00.000,139,11029742,12725,0,1747659719,12977.08384670999,108.27668067000195,53366.99849304 2025-05-19,13:02:01.000,139,11029761,12605,0,1747659720,12977.18489135999,108.35422110000218,53367.10329984 2025-05-19,13:02:02.000,139,11029772,12965,0,1747659721,12977.33309018,108.45995804999984,53367.1242612 2025-05-19,13:02:03.000,139,11029777,13165,0,1747659722,12977.488025309991,108.6150389100003,53367.27797784001 2025-05-19,13:02:04.000,139,11029795,12765,0,1747659723,12977.582333649996,108.73487412000395,53367.29893920001 2025-05-19,13:02:05.000,139,11029779,12885,0,1747659724,12977.676641990001,108.81241455000418,53367.38977176 2025-05-19,13:02:06.000,139,11029758,12925,0,1747659725,12977.723796159997,108.87585671999841,53367.50156568 2025-05-19,13:02:07.000,139,11029790,12805,0,1747659726,12977.804631879997,108.93929888999992,53367.57143688 2025-05-19,13:02:08.000,139,11029763,12565,0,1747659727,12977.824840809997,108.93929888999992,53367.58541112001 2025-05-19,13:02:09.000,139,11029752,12685,0,1747659728,12977.845049739997,108.93929888999992,53367.655282319996 2025-05-19,13:02:10.000,139,11029760,12965,0,1747659729,12977.824840809997,108.91815150000184,53367.68323080001 2025-05-19,13:02:11.000,139,11029785,12805,0,1747659730,12977.824840809997,108.89700411000376,53367.760089120005 2025-05-19,13:02:12.000,139,11029747,12965,0,1747659731,12977.858522360002,108.83356194000226,53367.822973199996 2025-05-19,13:02:13.000,139,11029753,12765,0,1747659732,12977.845049739997,108.79831628999818,53367.878870160006 2025-05-19,13:02:14.000,139,11029770,12885,0,1747659733,12977.925885459998,108.78421802999947,53367.976689840005 2025-05-19,13:02:15.000,139,11029760,12645,0,1747659734,12977.986512249998,108.72782499000459,53368.0325868 2025-05-19,13:02:16.000,139,11029767,12965,0,1747659735,12978.074084279993,108.6784810800018,53368.102458 2025-05-19,13:02:17.000,139,11029792,12845,0,1747659736,12978.127974759998,108.64323542999773,53368.10944512 2025-05-19,13:02:18.000,139,11029791,12765,0,1747659737,12978.202074169989,108.6784810800018,53368.20027768 2025-05-19,13:02:19.000,139,11029786,12805,0,1747659738,12978.242492029989,108.66438282000308,53368.35399432001 2025-05-19,13:02:20.000,139,11029811,12765,0,1747659739,12978.242492029989,108.75602151000203,53368.381942800006 2025-05-19,13:02:21.000,139,11029816,12765,0,1747659740,12978.269437269999,108.81241455000418,53368.409891280004 2025-05-19,13:02:22.000,139,11029781,12805,0,1747659741,12978.309855129999,108.86175845999969,53368.5566208 2025-05-19,13:02:23.000,139,11029799,12645,0,1747659742,12978.289646199999,108.8899549800044,53368.549633680006 2025-05-19,13:02:24.000,139,11029819,12605,0,1747659743,12978.32332774999,108.94634801999928,53368.549633680006 2025-05-19,13:02:25.000,139,11029789,12565,0,1747659744,12978.34353667999,109.03093757999886,53368.63347912 2025-05-19,13:02:26.000,139,11029800,12885,0,1747659745,12978.38395453999,109.08733062000101,53368.71033744001 2025-05-19,13:02:27.000,139,11029719,12645,0,1747659746,12978.47152657,109.15782192000188,53368.75226016 2025-05-19,13:02:28.000,139,11029828,12605,0,1747659747,12978.599516459995,109.20011669999803,53368.83610560001 2025-05-19,13:02:29.000,139,11029799,13085,0,1747659748,12978.67361587,109.27765712999826,53368.91995104 2025-05-19,13:02:30.000,139,11029798,12805,0,1747659749,12978.781396829996,109.37634495000384,53368.99680936 2025-05-19,13:02:31.000,139,11029788,12805,0,1747659750,12978.909386719992,109.39044321000256,53369.101616160006 2025-05-19,13:02:32.000,139,11029765,12685,0,1747659751,12978.956540890002,109.42568885999935,53369.101616160006 2025-05-19,13:02:33.000,139,11029769,13125,0,1747659752,12979.044112919997,109.52437667999766,53369.150526000005 2025-05-19,13:02:34.000,139,11029788,12805,0,1747659753,12979.165366499998,109.59486797999853,53369.2553328 2025-05-19,13:02:35.000,139,11029731,12845,0,1747659754,12979.286620079998,109.65126102000067,53369.248345680004 2025-05-19,13:02:36.000,139,11029771,12925,0,1747659755,12979.468500449999,109.65126102000067,53369.33219112 2025-05-19,13:02:37.000,139,11029735,13005,0,1747659756,12979.576281409994,109.6653592799994,53369.3950752 2025-05-19,13:02:38.000,139,11029774,12805,0,1747659757,12979.68406236999,109.65831015000003,53369.47193352 2025-05-19,13:02:39.000,139,11029758,12685,0,1747659758,12979.89288798,109.6653592799994,53369.555778960006 2025-05-19,13:02:40.000,139,11029760,12885,0,1747659759,12980.074768350001,109.65126102000067,53369.653598640005 2025-05-19,13:02:41.000,139,11029748,12765,0,1747659760,12980.243176099997,109.67240840999875,53369.69552136001 2025-05-19,13:02:42.000,139,11029748,12565,0,1747659761,12980.384638609998,109.60191710999788,53369.73744408 2025-05-19,13:02:43.000,139,11029768,12845,0,1747659762,12980.499155879988,109.57372059000045,53369.76539256001 2025-05-19,13:02:44.000,139,11029686,12805,0,1747659763,12980.654091009994,109.50322928999958,53369.91212208001 2025-05-19,13:02:45.000,139,11029776,12685,0,1747659764,12980.734926729994,109.47503277000214,53369.940070560006 2025-05-19,13:02:46.000,139,11029722,12685,0,1747659765,12980.856180309995,109.46093451000343,53370.058851600006 2025-05-19,13:02:47.000,139,11029748,12565,0,1747659766,12980.98417019999,109.42568885999935,53370.12173568 2025-05-19,13:02:48.000,139,11029755,12765,0,1747659767,12981.06500591999,109.5173275499983,53370.18461976 2025-05-19,13:02:49.000,139,11029726,12845,0,1747659768,12981.06500591999,109.5173275499983,53370.275452320006 2025-05-19,13:02:50.000,139,11029755,12645,0,1747659769,12981.118896399996,109.54552407000301,53370.29641368001 2025-05-19,13:02:51.000,139,11029803,12685,0,1747659770,12981.13236902,109.61601537000388,53370.35929776 2025-05-19,13:02:52.000,139,11029722,12885,0,1747659771,12981.17278688,109.64421189000132,53370.42916896 2025-05-19,13:02:53.000,139,11029759,12645,0,1747659772,12981.186259499991,109.70765406000282,53370.51301440001 2025-05-19,13:02:54.000,139,11029757,13005,0,1747659773,12981.253622600001,109.7640470999977,53370.561924240006 2025-05-19,13:02:55.000,139,11029752,12725,0,1747659774,12981.280567839996,109.86273492000328,53370.610834080006 2025-05-19,13:02:56.000,139,11029775,12445,0,1747659775,12981.233413670001,109.92617709000478,53370.67371816 2025-05-19,13:02:57.000,139,11029741,12725,0,1747659776,12981.240149979996,109.98961925999902,53370.74358936 2025-05-19,13:02:58.000,139,11029761,12645,0,1747659777,12981.166050569991,110.06011055999988,53370.78551208 2025-05-19,13:02:59.000,139,11029767,12805,0,1747659778,12981.166050569991,110.10945447000267,53370.83442192 2025-05-19,13:03:00.000,139,11029751,12805,0,1747659779,12981.118896399996,110.13060186000075,53370.86935752001 2025-05-19,13:03:01.000,139,11029756,12965,0,1747659780,12981.08521484999,110.14470011999947,53370.9322416 2025-05-19,13:03:02.000,139,11029709,12805,0,1747659781,12981.06500591999,110.12355273000139,53371.0021128 2025-05-19,13:03:03.000,139,11029824,12965,0,1747659782,12981.01111544,110.12355273000139,53371.05102264 2025-05-19,13:03:04.000,139,11029805,12725,0,1747659783,12981.02458805999,110.0883070800046,53371.09993248 2025-05-19,13:03:05.000,139,11029753,12765,0,1747659784,12980.96396126999,110.10240534000332,53371.10691960001 2025-05-19,13:03:06.000,139,11029733,12925,0,1747659785,12980.96396126999,110.01781578000373,53371.13486808001 2025-05-19,13:03:07.000,139,11029752,12765,0,1747659786,12980.99090651,109.96847187000094,53371.211726400004 2025-05-19,13:03:08.000,139,11029765,12685,0,1747659787,12980.99090651,109.92617709000478,53371.28858472 2025-05-19,13:03:09.000,139,11029745,12805,0,1747659788,12981.02458805999,109.92617709000478,53371.30255896001 2025-05-19,13:03:10.000,139,11029676,13005,0,1747659789,12981.078478539996,109.89798057000007,53371.32352032001 2025-05-19,13:03:11.000,139,11029719,12805,0,1747659790,12981.118896399996,109.91912795999815,53371.36544304 2025-05-19,13:03:12.000,139,11029747,12845,0,1747659791,12981.12563270999,109.92617709000478,53371.41435288 2025-05-19,13:03:13.000,139,11029737,12605,0,1747659792,12981.159314259996,109.9755210000003,53371.43531424 2025-05-19,13:03:14.000,139,11029756,12765,0,1747659793,12981.19299581,110.00371751999774,53371.55409528 2025-05-19,13:03:15.000,139,11029763,12765,0,1747659794,12981.213204740001,109.99666838999838,53371.55409528 2025-05-19,13:03:16.000,139,11029722,12685,0,1747659795,12981.267095219991,109.98961925999902,53371.57505664 2025-05-19,13:03:17.000,139,11029734,12765,0,1747659796,12981.307513079992,110.01076665000437,53371.65890208001 2025-05-19,13:03:18.000,139,11029728,12805,0,1747659797,12981.320985699997,110.03191404000245,53371.62396648 2025-05-19,13:03:19.000,139,11029740,12645,0,1747659798,12981.422030349997,110.01076665000437,53371.68685056001 2025-05-19,13:03:20.000,139,11029733,12765,0,1747659799,12981.496129760002,109.99666838999838,53371.714799040004 2025-05-19,13:03:21.000,139,11029710,12965,0,1747659800,12981.597174410002,110.01781578000373,53371.77768312001 2025-05-19,13:03:22.000,139,11029730,12885,0,1747659801,12981.671273819993,109.92617709000478,53371.81261872 2025-05-19,13:03:23.000,139,11029728,12725,0,1747659802,12981.725164299998,109.94732448000286,53371.9104384 2025-05-19,13:03:24.000,139,11029749,12925,0,1747659803,12981.792527399994,109.91207882999879,53371.86152856 2025-05-19,13:03:25.000,139,11029753,12565,0,1747659804,12981.866626809999,109.93322622000414,53371.88947704 2025-05-19,13:03:26.000,139,11029748,12885,0,1747659805,12982.035034559995,109.94732448000286,53371.94537400001 2025-05-19,13:03:27.000,139,11029743,12965,0,1747659806,12982.14955183,110.02486491000309,53372.06415504001 2025-05-19,13:03:28.000,139,11029767,12805,0,1747659807,12982.26406909999,110.10240534000332,53372.12703912 2025-05-19,13:03:29.000,139,11029709,12685,0,1747659808,12982.358377439996,110.17994577000354,53372.12703912 2025-05-19,13:03:30.000,139,11029749,12805,0,1747659809,12982.472894710001,110.2856827200012,53372.2248588 2025-05-19,13:03:31.000,139,11029754,12805,0,1747659810,12982.607620909992,110.42666532000294,53372.27376864 2025-05-19,13:03:32.000,139,11029765,12685,0,1747659811,12982.728874489992,110.52535314000124,53372.287742880006 2025-05-19,13:03:33.000,139,11029762,12805,0,1747659812,12982.863600689998,110.6310900899989,53372.336652720005 2025-05-19,13:03:34.000,139,11029755,12765,0,1747659813,12982.998326889989,110.63813921999827,53372.37158832 2025-05-19,13:03:35.000,139,11029740,12885,0,1747659814,12983.13978939999,110.70863051999913,53372.469408 2025-05-19,13:03:36.000,139,11029783,12725,0,1747659815,12983.28125190999,110.82846573000279,53372.553253440004 2025-05-19,13:03:37.000,139,11029722,12725,0,1747659816,12983.4092418,110.8919079000043,53372.59517616001 2025-05-19,13:03:38.000,139,11029809,12765,0,1747659817,12983.557440619996,110.98354659000324,53372.65107312 2025-05-19,13:03:39.000,139,11029758,12845,0,1747659818,12983.665221579991,111.03289049999876,53372.75587992 2025-05-19,13:03:40.000,139,11029732,12925,0,1747659819,12983.799947779997,111.05403789000411,53372.720944320004 2025-05-19,13:03:41.000,139,11029764,12605,0,1747659820,12983.927937669992,111.1245291899977,53372.84671248 2025-05-19,13:03:42.000,139,11029682,12765,0,1747659821,12984.008773389993,111.18092222999985,53372.839725360005 2025-05-19,13:03:43.000,139,11029795,12965,0,1747659822,12984.136763279988,111.19502048999857,53373.02139048 2025-05-19,13:03:44.000,139,11029716,12845,0,1747659823,12984.231071619994,111.2725609199988,53373.01440336 2025-05-19,13:03:45.000,139,11029766,12685,0,1747659824,12984.332116269994,111.30780657000287,53373.14715864001 2025-05-19,13:03:46.000,139,11029778,12805,0,1747659825,12984.493787709995,111.35010134999902,53373.21004272 2025-05-19,13:03:47.000,139,11029720,12965,0,1747659826,12984.58135973999,111.3853470000031,53373.23799120001 2025-05-19,13:03:48.000,139,11029766,12885,0,1747659827,12984.716085939996,111.49813308000012,53373.293888160006 2025-05-19,13:03:49.000,139,11029729,12765,0,1747659828,12984.783449039991,111.57567351000034,53373.40568208001 2025-05-19,13:03:50.000,139,11029766,12885,0,1747659829,12984.864284759991,111.66026306999993,53373.48952752 2025-05-19,13:03:51.000,139,11029827,12845,0,1747659830,12984.931647860001,111.75895088999823,53373.57337296001 2025-05-19,13:03:52.000,139,11029785,12605,0,1747659831,12984.958593099997,111.84354044999782,53373.67119264001 2025-05-19,13:03:53.000,139,11029750,12925,0,1747659832,12985.012483580002,111.92813001000468,53373.75503808 2025-05-19,13:03:54.000,139,11029762,12845,0,1747659833,12985.073110370002,111.95632653000212,53373.82490928 2025-05-19,13:03:55.000,139,11029793,12805,0,1747659834,12985.140473469997,111.99157217999891,53373.90875472001 2025-05-19,13:03:56.000,139,11029726,12765,0,1747659835,12985.228045499993,112.04796522000106,53373.964651680006 2025-05-19,13:03:57.000,139,11029721,12965,0,1747659836,12985.254990740003,112.06911260999914,53374.03452288001 2025-05-19,13:03:58.000,139,11029775,12885,0,1747659837,12985.329090149993,112.09026000000449,53374.132342560006 2025-05-19,13:03:59.000,139,11029753,12845,0,1747659838,12985.409925869993,112.12550565000129,53374.22317512001 2025-05-19,13:04:00.000,139,11029823,12845,0,1747659839,12985.484025279999,112.21714434000023,53374.348943280005 2025-05-19,13:04:01.000,139,11029767,13005,0,1747659840,12985.571597309994,112.26648825000302,53374.36291752 2025-05-19,13:04:02.000,139,11029727,12725,0,1747659841,12985.66590565,112.31583215999854,53374.45375008 2025-05-19,13:04:03.000,139,11029796,13005,0,1747659842,12985.692850889995,112.40747085000476,53374.5306084 2025-05-19,13:04:04.000,139,11029797,12925,0,1747659843,12985.78715923,112.40042171999812,53374.635415200006 2025-05-19,13:04:05.000,139,11029772,12765,0,1747659844,12985.793895539995,112.45681476000027,53374.66336368 2025-05-19,13:04:06.000,139,11029762,12805,0,1747659845,12985.854522329995,112.47796214999835,53374.782144720004 2025-05-19,13:04:07.000,139,11029750,13005,0,1747659846,12985.88820388,112.49206041000434,53374.83804168 2025-05-19,13:04:08.000,139,11029790,12965,0,1747659847,12985.96230328999,112.45681476000027,53374.97778408 2025-05-19,13:04:09.000,139,11029778,13125,0,1747659848,12986.036402699996,112.37927433000004,53374.99874544 2025-05-19,13:04:10.000,139,11029778,12885,0,1747659849,12986.164392589992,112.37222520000068,53375.08259088001 2025-05-19,13:04:11.000,139,11029775,12965,0,1747659850,12986.292382480002,112.35107781000261,53375.187397680005 2025-05-19,13:04:12.000,139,11029782,12885,0,1747659851,12986.379954509997,112.35812694000197,53375.236307520005 2025-05-19,13:04:13.000,139,11029797,12965,0,1747659852,12986.447317609993,112.4356673700022,53375.38303704 2025-05-19,13:04:14.000,139,11029782,12685,0,1747659853,12986.541625949998,112.41451998000412,53375.48085672 2025-05-19,13:04:15.000,139,11029778,12805,0,1747659854,12986.676352149989,112.49206041000434,53375.54374080001 2025-05-19,13:04:16.000,139,11029765,12645,0,1747659855,12986.730242629994,112.54140431999986,53375.65553472 2025-05-19,13:04:17.000,139,11029745,12805,0,1747659856,12986.79760572999,112.68238692000159,53375.62758624 2025-05-19,13:04:18.000,139,11029756,12805,0,1747659857,12986.932331929995,112.71763256999839,53375.739380160005 2025-05-19,13:04:19.000,139,11029786,13045,0,1747659858,12987.06032181999,112.7810747399999,53375.858161200005 2025-05-19,13:04:20.000,139,11029845,12725,0,1747659859,12987.12094860999,112.87271342999884,53375.87213544 2025-05-19,13:04:21.000,139,11029767,13125,0,1747659860,12987.215256949996,112.93615560000035,53375.976942240006 2025-05-19,13:04:22.000,139,11029744,12685,0,1747659861,12987.323037909991,112.96435211999778,53376.03982632 2025-05-19,13:04:23.000,139,11029759,12485,0,1747659862,12987.356719459996,113.055990810004,53376.16559448001 2025-05-19,13:04:24.000,139,11029731,12925,0,1747659863,12987.417346249997,113.08418733000144,53376.193542960005 2025-05-19,13:04:25.000,139,11029766,12805,0,1747659864,12987.491445660002,113.07713820000208,53376.26341416001 2025-05-19,13:04:26.000,139,11029757,12685,0,1747659865,12987.545336139992,113.0912364600008,53376.34027248 2025-05-19,13:04:27.000,139,11029729,12965,0,1747659866,12987.659853409998,113.10533471999952,53376.459053520004 2025-05-19,13:04:28.000,139,11029769,12765,0,1747659867,12987.720480199998,113.17582602000039,53376.480014880006 2025-05-19,13:04:29.000,139,11029799,12565,0,1747659868,12987.828261159993,113.16877689000103,53376.5568732 2025-05-19,13:04:30.000,139,11029783,12765,0,1747659869,12987.882151639998,113.20402253999782,53376.66866712001 2025-05-19,13:04:31.000,139,11029800,12925,0,1747659870,12987.962987359999,113.26041557999997,53376.78046104 2025-05-19,13:04:32.000,139,11029724,12845,0,1747659871,12988.023614149999,113.3027103600034,53376.8014224 2025-05-19,13:04:33.000,139,11029775,12725,0,1747659872,12988.030350459994,113.29566123000404,53376.864306480005 2025-05-19,13:04:34.000,139,11029812,12765,0,1747659873,12988.030350459994,113.33090688000084,53376.9411648 2025-05-19,13:04:35.000,139,11029742,12725,0,1747659874,12988.08424094,113.27451383999869,53377.05295872001 2025-05-19,13:04:36.000,139,11029792,12645,0,1747659875,12988.050559389994,113.26041557999997,53377.05295872001 2025-05-19,13:04:37.000,139,11029780,12965,0,1747659876,12988.08424094,113.19697340999846,53377.16475264 2025-05-19,13:04:38.000,139,11029731,12765,0,1747659877,12988.131395109995,113.0912364600008,53377.185714 2025-05-19,13:04:39.000,139,11029822,13205,0,1747659878,12988.15834034999,113.02074515999993,53377.24161096001 2025-05-19,13:04:40.000,139,11029782,12885,0,1747659879,12988.1246588,112.95730298999842,53377.28353368 2025-05-19,13:04:41.000,139,11029755,12885,0,1747659880,12988.15834034999,112.86566429999948,53377.34641776 2025-05-19,13:04:42.000,139,11029760,12845,0,1747659881,12988.20549452,112.7810747399999,53377.37436624 2025-05-19,13:04:43.000,139,11029780,13125,0,1747659882,12988.252648689995,112.68238692000159,53377.51410864 2025-05-19,13:04:44.000,139,11029753,13085,0,1747659883,12988.272857619995,112.597797360002,53377.57699272001 2025-05-19,13:04:45.000,139,11029823,12725,0,1747659884,12988.313275479995,112.56960084000457,53377.632889680004 2025-05-19,13:04:46.000,139,11029785,12645,0,1747659885,12988.34695703,112.56255170999793,53377.69577376001 2025-05-19,13:04:47.000,139,11029747,12765,0,1747659886,12988.34695703,112.58369910000329,53377.73769648 2025-05-19,13:04:48.000,139,11029823,12725,0,1747659887,12988.34695703,112.59074823000265,53377.800580560004 2025-05-19,13:04:49.000,139,11029781,12965,0,1747659888,12988.34695703,112.64009213999816,53377.84250328001 2025-05-19,13:04:50.000,139,11029796,13085,0,1747659889,12988.3267481,112.66828866000287,53377.87743888 2025-05-19,13:04:51.000,139,11029775,12845,0,1747659890,12988.333484409995,112.66828866000287,53377.968271440004 2025-05-19,13:04:52.000,139,11029717,12605,0,1747659891,12988.34695703,112.6330430099988,53377.94032296001 2025-05-19,13:04:53.000,139,11029764,12725,0,1747659892,12988.3267481,112.66123953000351,53378.06609112 2025-05-19,13:04:54.000,139,11029810,12605,0,1747659893,12988.333484409995,112.70353430999967,53378.03115552001 2025-05-19,13:04:55.000,139,11029792,12765,0,1747659894,12988.293066549995,112.76697648000118,53378.14294944 2025-05-19,13:04:56.000,139,11029763,12765,0,1747659895,12988.25938499999,112.82336952000333,53378.156923680006 2025-05-19,13:04:57.000,139,11029757,12805,0,1747659896,12988.232439759995,112.90795908000291,53378.19884640001 2025-05-19,13:04:58.000,139,11029763,12805,0,1747659897,12988.19875820999,113.00664690000121,53378.19884640001 2025-05-19,13:04:59.000,139,11029766,12685,0,1747659898,12988.07750462999,113.10533471999952,53378.19185928 2025-05-19,13:05:00.000,139,11029744,12925,0,1747659899,12988.06403201,113.17582602000039,53378.21282064 2025-05-19,13:05:01.000,139,11029796,12805,0,1747659900,12988.04382308,113.18287514999975,53378.22679488001 2025-05-19,13:05:02.000,139,11029789,12605,0,1747659901,12987.99666890999,113.23221906000254,53378.19884640001 2025-05-19,13:05:03.000,139,11029731,12925,0,1747659902,12987.929305809994,113.29566123000404,53378.21282064 2025-05-19,13:05:04.000,139,11029757,12725,0,1747659903,12987.936042119989,113.22516993000318,53378.303653200004 2025-05-19,13:05:05.000,139,11029789,12805,0,1747659904,12987.848470089993,113.15467863000231,53378.28967896 2025-05-19,13:05:06.000,139,11029738,12765,0,1747659905,12987.834997469989,113.09828559000016,53378.31762744001 2025-05-19,13:05:07.000,139,11029734,12805,0,1747659906,12987.808052229993,113.03484341999865,53378.324614560006 2025-05-19,13:05:08.000,139,11029756,12885,0,1747659907,12987.747425439993,112.88681169000483,53378.28269184 2025-05-19,13:05:09.000,139,11029785,12965,0,1747659908,12987.713743889988,112.73173083000438,53378.303653200004 2025-05-19,13:05:10.000,139,11029758,12805,0,1747659909,12987.700271269998,112.6330430099988,53378.35256304 2025-05-19,13:05:11.000,139,11029717,12925,0,1747659910,12987.659853409998,112.49206041000434,53378.28967896 2025-05-19,13:05:12.000,139,11029721,12885,0,1747659911,12987.585753999992,112.36517607000133,53378.35256304 2025-05-19,13:05:13.000,139,11029725,12685,0,1747659912,12987.565545069992,112.21714434000023,53378.254743360005 2025-05-19,13:05:14.000,139,11029741,12605,0,1747659913,12987.585753999992,112.08321086999786,53378.33160168 2025-05-19,13:05:15.000,139,11029782,12965,0,1747659914,12987.504918279992,111.98452304999955,53378.31064032 2025-05-19,13:05:16.000,139,11029762,13005,0,1747659915,12987.444291489992,111.89288436000061,53378.28967896 2025-05-19,13:05:17.000,139,11029777,12965,0,1747659916,12987.356719459996,111.81534393000038,53378.35256304 2025-05-19,13:05:18.000,139,11029747,12805,0,1747659917,12987.296092669996,111.7307543700008,53378.38051152 2025-05-19,13:05:19.000,139,11029735,12885,0,1747659918,12987.14789385,111.66731219999929,53378.324614560006 2025-05-19,13:05:20.000,139,11029760,13005,0,1747659919,12987.01990395999,111.61091916000441,53378.31762744001 2025-05-19,13:05:21.000,139,11029757,12885,0,1747659920,12986.90538669,111.52632960000483,53378.28967896 2025-05-19,13:05:22.000,139,11029751,12965,0,1747659921,12986.763924179999,111.49813308000012,53378.27570472001 2025-05-19,13:05:23.000,139,11029743,12965,0,1747659922,12986.710033699994,111.39944526000181,53378.28269184 2025-05-19,13:05:24.000,139,11029722,12685,0,1747659923,12986.608989049993,111.32895396000094,53378.33160168 2025-05-19,13:05:25.000,139,11029737,12805,0,1747659924,12986.487735469993,111.27961004999815,53378.31064032 2025-05-19,13:05:26.000,139,11029764,12765,0,1747659925,12986.353009270002,111.29370831000415,53378.268717599996 2025-05-19,13:05:27.000,139,11029759,12765,0,1747659926,12986.198074139997,111.31485570000223,53378.24775624001 2025-05-19,13:05:28.000,139,11029704,12805,0,1747659927,12986.090293180001,111.37124874000438,53378.233782 2025-05-19,13:05:29.000,139,11029741,12645,0,1747659928,12985.995984839996,111.43469090999861,53378.1639108 2025-05-19,13:05:30.000,139,11029755,12605,0,1747659929,12985.854522329995,111.49813308000012,53378.156923680006 2025-05-19,13:05:31.000,139,11029713,12805,0,1747659930,12985.70632351,111.54042786000355,53378.17089792 2025-05-19,13:05:32.000,139,11029718,12925,0,1747659931,12985.63896040999,111.60387002999778,53378.14993656001 2025-05-19,13:05:33.000,139,11029744,13085,0,1747659932,12985.531179449994,111.60387002999778,53378.10801384001 2025-05-19,13:05:34.000,139,11029745,12645,0,1747659933,12985.457080039989,111.61796829000377,53378.087052480005 2025-05-19,13:05:35.000,139,11029739,12765,0,1747659934,12985.362771699998,111.66731219999929,53378.11500096 2025-05-19,13:05:36.000,139,11029725,13045,0,1747659935,12985.342562769998,111.67436132999865,53378.07307824 2025-05-19,13:05:37.000,139,11029771,12725,0,1747659936,12985.322353839998,111.681410459998,53378.05910400001 2025-05-19,13:05:38.000,139,11029749,13045,0,1747659937,12985.356035389988,111.681410459998,53378.01718128 2025-05-19,13:05:39.000,139,11029724,13005,0,1747659938,12985.423398489998,111.68845959000464,53378.00320704 2025-05-19,13:05:40.000,139,11029732,13205,0,1747659939,12985.389716939993,111.76600002000487,53377.94032296001 2025-05-19,13:05:41.000,139,11029708,12805,0,1747659940,12985.423398489998,111.75895088999823,53377.919361600005 2025-05-19,13:05:42.000,139,11029780,12845,0,1747659941,12985.443607419998,111.80124567000166,53377.94731008 2025-05-19,13:05:43.000,139,11029715,12645,0,1747659942,12985.389716939993,111.78714741000294,53377.989232800006 2025-05-19,13:05:44.000,139,11029718,12445,0,1747659943,12985.396453249989,111.80124567000166,53377.89141312001 2025-05-19,13:05:45.000,139,11029722,12805,0,1747659944,12985.396453249989,111.76600002000487,53377.884426 2025-05-19,13:05:46.000,139,11029738,12965,0,1747659945,12985.403189559998,111.70960698000272,53377.91237448001 2025-05-19,13:05:47.000,139,11029685,12925,0,1747659946,12985.389716939993,111.681410459998,53377.89141312001 2025-05-19,13:05:48.000,139,11029710,12965,0,1747659947,12985.409925869993,111.66731219999929,53377.884426 2025-05-19,13:05:49.000,139,11029752,12525,0,1747659948,12985.369508009993,111.7307543700008,53377.87743888 2025-05-19,13:05:50.000,139,11029751,12765,0,1747659949,12985.403189559998,111.75190175999887,53377.86346464001 2025-05-19,13:05:51.000,139,11029746,13005,0,1747659950,12985.416662179989,111.82239305999974,53377.884426 2025-05-19,13:05:52.000,139,11029723,12765,0,1747659951,12985.423398489998,111.93517914000404,53377.90538736 2025-05-19,13:05:53.000,139,11029688,12485,0,1747659952,12985.463816349999,112.03386696000234,53377.82852904 2025-05-19,13:05:54.000,139,11029727,12965,0,1747659953,12985.531179449994,112.18189869000344,53377.884426 2025-05-19,13:05:55.000,139,11029726,12885,0,1747659954,12985.510970519994,112.2876356400011,53377.91237448001 2025-05-19,13:05:56.000,139,11029704,12765,0,1747659955,12985.564860999999,112.40042171999812,53377.90538736 2025-05-19,13:05:57.000,139,11029728,12805,0,1747659956,12985.551388379994,112.45681476000027,53377.89141312001 2025-05-19,13:05:58.000,139,11029698,12445,0,1747659957,12985.591806239994,112.54845344999922,53377.89840024 2025-05-19,13:05:59.000,139,11029735,12645,0,1747659958,12985.66590565,112.64009213999816,53377.89840024 2025-05-19,13:06:00.000,139,11029793,12805,0,1747659959,12985.62548779,112.68943605000095,53377.94731008 2025-05-19,13:06:01.000,139,11029720,12845,0,1747659960,12985.66590565,112.76697648000118,53377.92634872 2025-05-19,13:06:02.000,139,11029765,12965,0,1747659961,12985.68611458,112.8092712600046,53377.92634872 2025-05-19,13:06:03.000,139,11029728,12965,0,1747659962,12985.672641959995,112.87271342999884,53377.968271440004 2025-05-19,13:06:04.000,139,11029745,12645,0,1747659963,12985.65916933999,112.93615560000035,53377.989232800006 2025-05-19,13:06:05.000,139,11029753,12805,0,1747659964,12985.66590565,112.97140125000442,53377.968271440004 2025-05-19,13:06:06.000,139,11029798,12685,0,1747659965,12985.733268749995,112.95730298999842,53378.04512976 2025-05-19,13:06:07.000,139,11029723,12885,0,1747659966,12985.733268749995,113.01369603000057,53377.989232800006 2025-05-19,13:06:08.000,139,11029744,12605,0,1747659967,12985.773686609995,112.9925486400025,53378.087052480005 2025-05-19,13:06:09.000,139,11029733,12925,0,1747659968,12985.82757709,112.97845038000378,53378.05211688 2025-05-19,13:06:10.000,139,11029750,12685,0,1747659969,12985.88820388,112.98549951000314,53378.05910400001 2025-05-19,13:06:11.000,139,11029760,12925,0,1747659970,12985.92862174,112.97845038000378,53378.101026719996 2025-05-19,13:06:12.000,139,11029744,13045,0,1747659971,12985.975775909996,112.92910647000099,53378.14993656001 2025-05-19,13:06:13.000,139,11029755,12645,0,1747659972,12986.02966639,112.95730298999842,53378.14993656001 2025-05-19,13:06:14.000,139,11029748,12845,0,1747659973,12986.063347939991,112.91500821000227,53378.19884640001 2025-05-19,13:06:15.000,139,11029733,12725,0,1747659974,12986.130711040001,112.93615560000035,53378.26173048 2025-05-19,13:06:16.000,139,11029769,12725,0,1747659975,12986.150919970001,112.92910647000099,53378.31064032 2025-05-19,13:06:17.000,139,11029764,12885,0,1747659976,12986.231755690002,112.92910647000099,53378.31064032 2025-05-19,13:06:18.000,139,11029742,12765,0,1747659977,12986.258700929997,112.96435211999778,53378.39448576001 2025-05-19,13:06:19.000,139,11029755,12885,0,1747659978,12986.379954509997,112.97845038000378,53378.471344080004 2025-05-19,13:06:20.000,139,11029779,12805,0,1747659979,12986.460790229998,112.9925486400025,53378.4783312 2025-05-19,13:06:21.000,139,11029710,12765,0,1747659980,12986.514680709988,112.99959777000186,53378.45736984 2025-05-19,13:06:22.000,139,11029799,12845,0,1747659981,12986.588780119993,112.98549951000314,53378.5482024 2025-05-19,13:06:23.000,139,11029738,12605,0,1747659982,12986.662879529998,112.99959777000186,53378.61108648001 2025-05-19,13:06:24.000,139,11029719,12645,0,1747659983,12986.77739679999,113.055990810004,53378.61108648001 2025-05-19,13:06:25.000,139,11029759,13245,0,1747659984,12986.87844144999,113.11943297999824,53378.66698344 2025-05-19,13:06:26.000,139,11029732,12845,0,1747659985,12986.92559562,113.20402253999782,53378.7228804 2025-05-19,13:06:27.000,139,11029786,12725,0,1747659986,12986.96601348,113.28861210000468,53378.757816000005 2025-05-19,13:06:28.000,139,11029738,12805,0,1747659987,12986.99969502999,113.35910339999828,53378.79973872001 2025-05-19,13:06:29.000,139,11029728,13085,0,1747659988,12986.99969502999,113.41549644000042,53378.85563568 2025-05-19,13:06:30.000,139,11029751,13045,0,1747659989,12986.972749789995,113.44369295999786,53378.88358416 2025-05-19,13:06:31.000,139,11029730,12885,0,1747659990,12986.97948609999,113.48598774000129,53378.939481119996 2025-05-19,13:06:32.000,139,11029702,12965,0,1747659991,12986.98622241,113.45779122000386,53379.03031368 2025-05-19,13:06:33.000,139,11029791,12725,0,1747659992,12986.97948609999,113.44369295999786,53379.06524928001 2025-05-19,13:06:34.000,139,11029748,12645,0,1747659993,12987.033376579995,113.46484035000321,53379.044287920005 2025-05-19,13:06:35.000,139,11029740,12765,0,1747659994,12987.033376579995,113.4507420900045,53379.07922352 2025-05-19,13:06:36.000,139,11029809,12765,0,1747659995,12987.033376579995,113.46484035000321,53379.107171999996 2025-05-19,13:06:37.000,139,11029770,12885,0,1747659996,12987.04011288999,113.42959469999914,53379.20499168001 2025-05-19,13:06:38.000,139,11029792,12725,0,1747659997,12987.06705813,113.4507420900045,53379.23992728 2025-05-19,13:06:39.000,139,11029772,12925,0,1747659998,12987.013167649995,113.4366438299985,53379.3167856 2025-05-19,13:06:40.000,139,11029817,12965,0,1747659999,12987.013167649995,113.44369295999786,53379.35172120001 2025-05-19,13:06:41.000,139,11029737,13085,0,1747660000,12986.972749789995,113.44369295999786,53379.34473408 2025-05-19,13:06:42.000,139,11029740,12845,0,1747660001,12987.013167649995,113.47188948000257,53379.46351512 2025-05-19,13:06:43.000,139,11029763,13045,0,1747660002,12986.98622241,113.47188948000257,53379.43556664 2025-05-19,13:06:44.000,139,11029740,13005,0,1747660003,12987.04011288999,113.47188948000257,53379.49146360001 2025-05-19,13:06:45.000,139,11029705,12925,0,1747660004,12987.0468492,113.4507420900045,53379.48447648 2025-05-19,13:06:46.000,139,11029750,12805,0,1747660005,12987.053585509995,113.46484035000321,53379.498450720006 2025-05-19,13:06:47.000,139,11029770,12845,0,1747660006,12987.013167649995,113.41549644000042,53379.547360560005 2025-05-19,13:06:48.000,139,11029705,12605,0,1747660007,12987.06032181999,113.4013981800017,53379.5613348 2025-05-19,13:06:49.000,139,11029780,13005,0,1747660008,12987.10073967999,113.35205426999892,53379.61723176001 2025-05-19,13:06:50.000,139,11029759,12725,0,1747660009,12987.134421229995,113.30975949000276,53379.65216736 2025-05-19,13:06:51.000,139,11029714,13165,0,1747660010,12987.195048019996,113.28156296999805,53379.73601280001 2025-05-19,13:06:52.000,139,11029732,12845,0,1747660011,12987.235465879996,113.26041557999997,53379.7709484 2025-05-19,13:06:53.000,139,11029740,13045,0,1747660012,12987.282620049991,113.26041557999997,53379.80588400001 2025-05-19,13:06:54.000,139,11029720,12965,0,1747660013,12987.296092669996,113.2392681900019,53379.8408196 2025-05-19,13:06:55.000,139,11029745,12965,0,1747660014,12987.235465879996,113.28156296999805,53379.84780672 2025-05-19,13:06:56.000,139,11029795,12805,0,1747660015,12987.289356360001,113.26746470999933,53379.90370368001 2025-05-19,13:06:57.000,139,11029747,12805,0,1747660016,12987.309565290001,113.32385775000148,53379.86876808 2025-05-19,13:06:58.000,139,11029760,12965,0,1747660017,12987.316301599996,113.3379560100002,53379.90370368001 2025-05-19,13:06:59.000,139,11029769,12885,0,1747660018,12987.275883739996,113.4013981800017,53379.92466504001 2025-05-19,13:07:00.000,139,11029778,12765,0,1747660019,12987.336510529996,113.4366438299985,53379.89671656 2025-05-19,13:07:01.000,139,11029738,13085,0,1747660020,12987.397137319997,113.57762643000024,53379.931652160005 2025-05-19,13:07:02.000,139,11029746,12925,0,1747660021,12987.417346249997,113.64106860000174,53379.980562000004 2025-05-19,13:07:03.000,139,11029776,12885,0,1747660022,12987.484709349992,113.74680554999941,53380.001523360006 2025-05-19,13:07:04.000,139,11029789,12645,0,1747660023,12987.538599829997,113.85254250000435,53379.99453624001 2025-05-19,13:07:05.000,139,11029733,12765,0,1747660024,12987.558808759997,113.88073902000178,53380.0154976 2025-05-19,13:07:06.000,139,11029755,12845,0,1747660025,12987.605962929993,113.93713206000393,53380.029471840004 2025-05-19,13:07:07.000,139,11029738,12885,0,1747660026,12987.686798649993,114.0076233600048,53380.06440744 2025-05-19,13:07:08.000,139,11029728,12925,0,1747660027,12987.760898059998,113.98647596999945,53380.07838168 2025-05-19,13:07:09.000,139,11029722,12845,0,1747660028,12987.841733779998,114.08516378999775,53380.09235592001 2025-05-19,13:07:10.000,139,11029769,12965,0,1747660029,12987.902360569999,114.09926205000374,53380.05742032 2025-05-19,13:07:11.000,139,11029747,12725,0,1747660030,12988.050559389994,114.12040944000182,53380.12030440001 2025-05-19,13:07:12.000,139,11029791,13005,0,1747660031,12988.10444987,114.06401639999967,53380.13427864 2025-05-19,13:07:13.000,139,11029775,12965,0,1747660032,12988.15834034999,114.09221292000439,53380.20414984 2025-05-19,13:07:14.000,139,11029769,13125,0,1747660033,12988.192021899995,114.04991814000095,53380.23908544001 2025-05-19,13:07:15.000,139,11029772,12605,0,1747660034,12988.26612131,114.02172162000352,53380.315943760004 2025-05-19,13:07:16.000,139,11029793,12765,0,1747660035,12988.333484409995,113.95123032000265,53380.32293088 2025-05-19,13:07:17.000,139,11029781,12845,0,1747660036,12988.38063857999,113.90188640999986,53380.37184072 2025-05-19,13:07:18.000,139,11029747,13045,0,1747660037,12988.421056439991,113.84549336999771,53380.37882784001 2025-05-19,13:07:19.000,139,11029769,12685,0,1747660038,12988.481683229991,113.831395109999,53380.44171192 2025-05-19,13:07:20.000,139,11029768,12445,0,1747660039,12988.575991569996,113.8595916300037,53380.4696604 2025-05-19,13:07:21.000,139,11029726,12645,0,1747660040,12988.623145739992,113.85254250000435,53380.52555736001 2025-05-19,13:07:22.000,139,11029777,12725,0,1747660041,12988.656827289997,113.88778815000114,53380.5395316 2025-05-19,13:07:23.000,139,11029763,12925,0,1747660042,12988.697245149997,113.97237771000073,53380.56049296 2025-05-19,13:07:24.000,139,11029791,12605,0,1747660043,12988.724190389992,114.05696727000031,53380.6094028 2025-05-19,13:07:25.000,139,11029767,12685,0,1747660044,12988.744399319992,114.08516378999775,53380.61638992 2025-05-19,13:07:26.000,139,11029731,12685,0,1747660045,12988.791553490002,114.16975335000461,53380.700235360004 2025-05-19,13:07:27.000,139,11029707,12965,0,1747660046,12988.858916589998,114.22614638999949,53380.71420960001 2025-05-19,13:07:28.000,139,11029729,13045,0,1747660047,12988.885861829993,114.21204813000077,53380.853952 2025-05-19,13:07:29.000,139,11029788,12885,0,1747660048,12988.993642789988,114.21204813000077,53380.86093912001 2025-05-19,13:07:30.000,139,11029744,12645,0,1747660049,12989.013851719988,114.19090074000269,53380.86093912001 2025-05-19,13:07:31.000,139,11029784,12605,0,1747660050,12989.114896369989,114.15565508999862,53380.937797440005 2025-05-19,13:07:32.000,139,11029806,12805,0,1747660051,12989.121632679999,114.09926205000374,53380.937797440005 2025-05-19,13:07:33.000,139,11029781,12845,0,1747660052,12989.148577919994,114.03581988000224,53380.986707280004 2025-05-19,13:07:34.000,139,11029743,12965,0,1747660053,12989.188995779994,113.96532858000137,53381.04959136001 2025-05-19,13:07:35.000,139,11029707,12685,0,1747660054,12989.182259469999,113.87368989000242,53381.105488320005 2025-05-19,13:07:36.000,139,11029772,12685,0,1747660055,12989.162050539999,113.80319859000156,53381.09850120001 2025-05-19,13:07:37.000,139,11029760,12565,0,1747660056,12989.121632679999,113.6833633799979,53381.11247544 2025-05-19,13:07:38.000,139,11029765,12845,0,1747660057,12989.081214819998,113.6481177300011,53381.154398160004 2025-05-19,13:07:39.000,139,11029760,12805,0,1747660058,12989.074478509989,113.61287208000431,53381.203308000004 2025-05-19,13:07:40.000,139,11029706,12645,0,1747660059,12989.040796959998,113.55647904000216,53381.21728224001 2025-05-19,13:07:41.000,139,11029715,12765,0,1747660060,12988.966697549993,113.57762643000024,53381.24523072001 2025-05-19,13:07:42.000,139,11029751,12925,0,1747660061,12988.980170169998,113.56352817000152,53381.23125648 2025-05-19,13:07:43.000,139,11029736,12605,0,1747660062,12988.933015999988,113.5846755599996,53381.28715344 2025-05-19,13:07:44.000,139,11029746,12765,0,1747660063,12988.912807070003,113.63401947000239,53381.273179200005 2025-05-19,13:07:45.000,139,11029733,12765,0,1747660064,12988.858916589998,113.61992121000367,53381.30112768 2025-05-19,13:07:46.000,139,11029750,12845,0,1747660065,12988.778080869997,113.63401947000239,53381.343050400006 2025-05-19,13:07:47.000,139,11029736,12565,0,1747660066,12988.717454079997,113.66926511999918,53381.3081148 2025-05-19,13:07:48.000,139,11029762,12805,0,1747660067,12988.643354669992,113.67631424999854,53381.32907616 2025-05-19,13:07:49.000,139,11029747,12885,0,1747660068,12988.616409429997,113.66221598999982,53381.35003752 2025-05-19,13:07:50.000,139,11029758,12645,0,1747660069,12988.501892159991,113.60582294999767,53381.33606328001 2025-05-19,13:07:51.000,139,11029722,13005,0,1747660070,12988.434529059996,113.55647904000216,53381.370998880004 2025-05-19,13:07:52.000,139,11029747,12725,0,1747660071,12988.36042964999,113.53533165000408,53381.35003752 2025-05-19,13:07:53.000,139,11029732,12765,0,1747660072,12988.30653917,113.49303687000065,53381.32907616 2025-05-19,13:07:54.000,139,11029736,12965,0,1747660073,12988.26612131,113.42959469999914,53381.31510192001 2025-05-19,13:07:55.000,139,11029742,12965,0,1747660074,12988.26612131,113.36615253000491,53381.28715344 2025-05-19,13:07:56.000,139,11029734,12965,0,1747660075,12988.252648689995,113.28861210000468,53381.322089040004 2025-05-19,13:07:57.000,139,11029745,12965,0,1747660076,12988.192021899995,113.22516993000318,53381.3081148 2025-05-19,13:07:58.000,139,11029769,12805,0,1747660077,12988.192021899995,113.0912364600008,53381.29414056001 2025-05-19,13:07:59.000,139,11029762,12805,0,1747660078,12988.171812969995,113.01369603000057,53381.35003752 2025-05-19,13:08:00.000,139,11029743,12685,0,1747660079,12988.10444987,112.95730298999842,53381.31510192001 2025-05-19,13:08:01.000,139,11029756,12885,0,1747660080,12988.11792248999,112.87271342999884,53381.33606328001 2025-05-19,13:08:02.000,139,11029703,13005,0,1747660081,12988.050559389994,112.82336952000333,53381.322089040004 2025-05-19,13:08:03.000,139,11029777,12725,0,1747660082,12988.010141529994,112.81632039000397,53381.33606328001 2025-05-19,13:08:04.000,139,11029764,12885,0,1747660083,12987.97645997999,112.75992735000182,53381.28715344 2025-05-19,13:08:05.000,139,11029757,12765,0,1747660084,12987.909096879994,112.69648518000031,53381.273179200005 2025-05-19,13:08:06.000,139,11029765,12805,0,1747660085,12987.868679019994,112.69648518000031,53381.203308000004 2025-05-19,13:08:07.000,139,11029762,12805,0,1747660086,12987.814788539989,112.68238692000159,53381.25920496 2025-05-19,13:08:08.000,139,11029733,12765,0,1747660087,12987.794579609988,112.65419040000415,53381.224269360006 2025-05-19,13:08:09.000,139,11029729,13005,0,1747660088,12987.720480199998,112.68238692000159,53381.19632088001 2025-05-19,13:08:10.000,139,11029771,12925,0,1747660089,12987.727216509993,112.71058343999903,53381.23125648 2025-05-19,13:08:11.000,139,11029727,12845,0,1747660090,12987.686798649993,112.78812386999925,53381.18933376 2025-05-19,13:08:12.000,139,11029742,13005,0,1747660091,12987.646380789993,112.8445169100014,53381.16837240001 2025-05-19,13:08:13.000,139,11029761,12765,0,1747660092,12987.626171859993,112.93615560000035,53381.18234664 2025-05-19,13:08:14.000,139,11029767,12685,0,1747660093,12987.552072450002,113.055990810004,53381.14042392 2025-05-19,13:08:15.000,139,11029771,12885,0,1747660094,12987.464500419992,113.21107167000446,53381.09151408 2025-05-19,13:08:16.000,139,11029754,12525,0,1747660095,12987.410609940001,113.33090688000084,53381.11247544 2025-05-19,13:08:17.000,139,11029676,12965,0,1747660096,12987.309565290001,113.49303687000065,53381.11946256 2025-05-19,13:08:18.000,139,11029749,12885,0,1747660097,12987.242202189991,113.5846755599996,53381.08452696 2025-05-19,13:08:19.000,139,11029714,12885,0,1747660098,12987.10073967999,113.61992121000367,53381.07055272 2025-05-19,13:08:20.000,139,11029724,12765,0,1747660099,12987.00643134,113.70451077000325,53381.08452696 2025-05-19,13:08:21.000,139,11029773,12845,0,1747660100,12986.932331929995,113.71155990000261,53381.01465576 2025-05-19,13:08:22.000,139,11029721,12645,0,1747660101,12986.811078349994,113.66926511999918,53380.96574592 2025-05-19,13:08:23.000,139,11029743,12885,0,1747660102,12986.736978939989,113.6833633799979,53380.95177168 2025-05-19,13:08:24.000,139,11029762,13085,0,1747660103,12986.696561079989,113.66926511999918,53380.95177168 2025-05-19,13:08:25.000,139,11029730,12925,0,1747660104,12986.642670599998,113.62697034000303,53380.86093912001 2025-05-19,13:08:26.000,139,11029725,12565,0,1747660105,12986.595516429988,113.59877381999831,53380.9238232 2025-05-19,13:08:27.000,139,11029752,12805,0,1747660106,12986.541625949998,113.52828252000472,53380.84696488 2025-05-19,13:08:28.000,139,11029749,12925,0,1747660107,12986.507944399993,113.47188948000257,53380.80504216 2025-05-19,13:08:29.000,139,11029757,12605,0,1747660108,12986.454053920002,113.41549644000042,53380.76311944001 2025-05-19,13:08:30.000,139,11029741,12645,0,1747660109,12986.400163439997,113.34500513999956,53380.71420960001 2025-05-19,13:08:31.000,139,11029742,12765,0,1747660110,12986.433844990002,113.24631732000125,53380.73517096 2025-05-19,13:08:32.000,139,11029772,12525,0,1747660111,12986.480999159998,113.1899242799991,53380.68626112 2025-05-19,13:08:33.000,139,11029722,12645,0,1747660112,12986.447317609993,113.13353124000423,53380.65831264 2025-05-19,13:08:34.000,139,11029724,12965,0,1747660113,12986.474262850003,113.02779428999929,53380.69324824001 2025-05-19,13:08:35.000,139,11029726,12805,0,1747660114,12986.487735469993,112.92910647000099,53380.63735128 2025-05-19,13:08:36.000,139,11029721,12605,0,1747660115,12986.487735469993,112.83041865000268,53380.63036416 2025-05-19,13:08:37.000,139,11029735,12685,0,1747660116,12986.528153329993,112.70353430999967,53380.62337704001 2025-05-19,13:08:38.000,139,11029752,12725,0,1747660117,12986.501208089998,112.60484649000136,53380.58145432 2025-05-19,13:08:39.000,139,11029755,12725,0,1747660118,12986.487735469993,112.50615867000306,53380.602415680005 2025-05-19,13:08:40.000,139,11029792,12725,0,1747660119,12986.460790229998,112.41451998000412,53380.64433840001 2025-05-19,13:08:41.000,139,11029754,12685,0,1747660120,12986.433844990002,112.34402868000325,53380.64433840001 2025-05-19,13:08:42.000,139,11029735,12885,0,1747660121,12986.393427130002,112.2523899900043,53380.62337704001 2025-05-19,13:08:43.000,139,11029742,12685,0,1747660122,12986.332800340002,112.26648825000302,53380.61638992 2025-05-19,13:08:44.000,139,11029761,13005,0,1747660123,12986.319327719997,112.25943912000366,53380.56748008 2025-05-19,13:08:45.000,139,11029711,12725,0,1747660124,12986.245228309992,112.29468477000046,53380.56748008 2025-05-19,13:08:46.000,139,11029761,13005,0,1747660125,12986.198074139997,112.34402868000325,53380.5395316 2025-05-19,13:08:47.000,139,11029744,12925,0,1747660126,12986.117238419996,112.39337258999876,53380.56748008 2025-05-19,13:08:48.000,139,11029773,12605,0,1747660127,12986.090293180001,112.49206041000434,53380.56049296 2025-05-19,13:08:49.000,139,11029766,12765,0,1747660128,12986.04987532,112.597797360002,53380.52555736001 2025-05-19,13:08:50.000,139,11029772,13045,0,1747660129,12986.016193769996,112.7458290900031,53380.52555736001 2025-05-19,13:08:51.000,139,11029769,12845,0,1747660130,12985.975775909996,112.87271342999884,53380.4696604 2025-05-19,13:08:52.000,139,11029747,12965,0,1747660131,12985.98924853,113.00664690000121,53380.49760888001 2025-05-19,13:08:53.000,139,11029749,12845,0,1747660132,12985.92862174,113.16172776000167,53380.44869904 2025-05-19,13:08:54.000,139,11029756,12925,0,1747660133,12985.9690396,113.30975949000276,53380.434724800005 2025-05-19,13:08:55.000,139,11029741,12725,0,1747660134,12985.935358049996,113.44369295999786,53380.42075056 2025-05-19,13:08:56.000,139,11029764,12765,0,1747660135,12985.935358049996,113.55647904000216,53380.41376344 2025-05-19,13:08:57.000,139,11029701,12605,0,1747660136,12985.975775909996,113.61287208000431,53380.4696604 2025-05-19,13:08:58.000,139,11029782,12685,0,1747660137,12985.98924853,113.6481177300011,53380.44869904 2025-05-19,13:08:59.000,139,11029738,13005,0,1747660138,12985.98924853,113.6481177300011,53380.42075056 2025-05-19,13:09:00.000,139,11029746,12685,0,1747660139,12986.043139009991,113.59877381999831,53380.385814960006 2025-05-19,13:09:01.000,139,11029769,12965,0,1747660140,12986.083556869991,113.5846755599996,53380.42773768001 2025-05-19,13:09:02.000,139,11029728,12965,0,1747660141,12986.103765799991,113.53533165000408,53380.41376344 2025-05-19,13:09:03.000,139,11029715,13005,0,1747660142,12986.204810449992,113.52123338999809,53380.42773768001 2025-05-19,13:09:04.000,139,11029784,12645,0,1747660143,12986.238491999997,113.48598774000129,53380.42773768001 2025-05-19,13:09:05.000,139,11029771,12925,0,1747660144,12986.285646169992,113.4507420900045,53380.364853600004 2025-05-19,13:09:06.000,139,11029805,12765,0,1747660145,12986.346272959992,113.48598774000129,53380.35786648001 2025-05-19,13:09:07.000,139,11029714,12765,0,1747660146,12986.379954509997,113.48598774000129,53380.32991800001 2025-05-19,13:09:08.000,139,11029775,12605,0,1747660147,12986.427108679993,113.52123338999809,53380.35786648001 2025-05-19,13:09:09.000,139,11029752,12765,0,1747660148,12986.440581299998,113.57762643000024,53380.28799528001 2025-05-19,13:09:10.000,139,11029767,12925,0,1747660149,12986.494471780003,113.57762643000024,53380.30895664001 2025-05-19,13:09:11.000,139,11029753,12605,0,1747660150,12986.541625949998,113.6833633799979,53380.32293088 2025-05-19,13:09:12.000,139,11029720,12885,0,1747660151,12986.595516429988,113.72565816000133,53380.34389224 2025-05-19,13:09:13.000,139,11029779,12685,0,1747660152,12986.602252739998,113.81024772000092,53380.267033920005 2025-05-19,13:09:14.000,139,11029744,12845,0,1747660153,12986.615725359989,113.90188640999986,53380.24607256 2025-05-19,13:09:15.000,139,11029769,12965,0,1747660154,12986.710033699994,113.95123032000265,53380.28100816 2025-05-19,13:09:16.000,139,11029743,12805,0,1747660155,12986.75718786999,114.0076233600048,53380.27402104 2025-05-19,13:09:17.000,139,11029741,12765,0,1747660156,12986.790869419994,114.08516378999775,53380.2949824 2025-05-19,13:09:18.000,139,11029750,12685,0,1747660157,12986.77739679999,114.09926205000374,53380.26004680001 2025-05-19,13:09:19.000,139,11029765,12805,0,1747660158,12986.82455097,114.16975335000461,53380.267033920005 2025-05-19,13:09:20.000,139,11029752,12605,0,1747660159,12986.89865037999,114.2402446499982,53380.28799528001 2025-05-19,13:09:21.000,139,11029782,12605,0,1747660160,12986.98622241,114.27549030000228,53380.32293088 2025-05-19,13:09:22.000,139,11029728,12605,0,1747660161,12987.06032181999,114.289588560001,53380.2949824 2025-05-19,13:09:23.000,139,11029760,12685,0,1747660162,12987.0468492,114.289588560001,53380.267033920005 2025-05-19,13:09:24.000,139,11029732,12925,0,1747660163,12987.12094860999,114.24729378000484,53380.385814960006 2025-05-19,13:09:25.000,139,11029750,12805,0,1747660164,12987.174839089996,114.21909726000013,53380.35786648001 2025-05-19,13:09:26.000,139,11029785,12525,0,1747660165,12987.215256949996,114.19794987000205,53380.3997892 2025-05-19,13:09:27.000,139,11029766,12565,0,1747660166,12987.262411119991,114.12745857000118,53380.39280208 2025-05-19,13:09:28.000,139,11029733,12885,0,1747660167,12987.296092669996,114.08516378999775,53380.434724800005 2025-05-19,13:09:29.000,139,11029747,13285,0,1747660168,12987.363455769992,114.06401639999967,53380.44171192 2025-05-19,13:09:30.000,139,11029747,12685,0,1747660169,12987.410609940001,114.07106552999903,53380.3997892 2025-05-19,13:09:31.000,139,11029750,12645,0,1747660170,12987.511654590002,114.0428690100016,53380.44171192 2025-05-19,13:09:32.000,139,11029716,12725,0,1747660171,12987.558808759997,114.06401639999967,53380.504596000006 2025-05-19,13:09:33.000,139,11029769,12725,0,1747660172,12987.639644479998,114.1063111800031,53380.49760888001 2025-05-19,13:09:34.000,139,11029787,12645,0,1747660173,12987.707007579993,114.1415568299999,53380.56049296 2025-05-19,13:09:35.000,139,11029773,13005,0,1747660174,12987.747425439993,114.17680248000397,53380.63036416 2025-05-19,13:09:36.000,139,11029756,12925,0,1747660175,12987.821524849998,114.26139204000356,53380.602415680005 2025-05-19,13:09:37.000,139,11029747,12965,0,1747660176,12987.855206399989,114.38122724999994,53380.6094028 2025-05-19,13:09:38.000,139,11029732,12845,0,1747660177,12987.949514739994,114.5010624600036,53380.69324824001 2025-05-19,13:09:39.000,139,11029742,12805,0,1747660178,12988.003405219999,114.64204505999805,53380.66529976001 2025-05-19,13:09:40.000,139,11029759,12765,0,1747660179,12988.04382308,114.76892940000107,53380.700235360004 2025-05-19,13:09:41.000,139,11029761,12805,0,1747660180,12988.03708676999,114.91696113000216,53380.73517096 2025-05-19,13:09:42.000,139,11029756,12645,0,1747660181,12988.03708676999,115.05089460000454,53380.81202928001 2025-05-19,13:09:43.000,139,11029763,12925,0,1747660182,12988.08424094,115.14253329000348,53380.839977760006 2025-05-19,13:09:44.000,139,11029756,12965,0,1747660183,12988.05729569999,115.24122111000179,53380.87491336 2025-05-19,13:09:45.000,139,11029787,12845,0,1747660184,12988.070768319994,115.31876154000201,53380.819016400004 2025-05-19,13:09:46.000,139,11029808,12965,0,1747660185,12988.10444987,115.39630197000224,53380.90286184 2025-05-19,13:09:47.000,139,11029743,13045,0,1747660186,12988.18528559,115.45974414000375,53380.95177168 2025-05-19,13:09:48.000,139,11029739,12765,0,1747660187,12988.25938499999,115.5020389199999,53381.007668640006 2025-05-19,13:09:49.000,139,11029796,12965,0,1747660188,12988.28633024,115.54433370000334,53380.97273304 2025-05-19,13:09:50.000,139,11029802,12645,0,1747660189,12988.38063857999,115.62187413000356,53381.035617120004 2025-05-19,13:09:51.000,139,11029778,12605,0,1747660190,12988.394111199996,115.64302152000164,53381.02164288 2025-05-19,13:09:52.000,139,11029713,12725,0,1747660191,12988.40758382,115.650070650001,53381.07055272 2025-05-19,13:09:53.000,139,11029745,12845,0,1747660192,12988.434529059996,115.65711978000036,53381.09850120001 2025-05-19,13:09:54.000,139,11029781,12685,0,1747660193,12988.508628470001,115.66416890999972,53381.16837240001 2025-05-19,13:09:55.000,139,11029716,12885,0,1747660194,12988.555782639996,115.72056195000187,53381.14741104001 2025-05-19,13:09:56.000,139,11029730,12685,0,1747660195,12988.623145739992,115.69236543000443,53381.21029512 2025-05-19,13:09:57.000,139,11029726,12925,0,1747660196,12988.717454079997,115.66416890999972,53381.25221784 2025-05-19,13:09:58.000,139,11029765,12925,0,1747660197,12988.811762420002,115.60777587000484,53381.273179200005 2025-05-19,13:09:59.000,139,11029756,12965,0,1747660198,12988.953224929988,115.53023544000462,53381.343050400006 2025-05-19,13:10:00.000,139,11029755,12965,0,1747660199,12989.054269579989,115.48089153000183,53381.35003752 2025-05-19,13:10:01.000,139,11029770,12805,0,1747660200,12989.209204709994,115.37515458000416,53381.41292160001 2025-05-19,13:10:02.000,139,11029740,12685,0,1747660201,12989.31698566999,115.31171241000266,53381.41292160001 2025-05-19,13:10:03.000,139,11029750,12925,0,1747660202,12989.44497556,115.28351588999794,53381.49676704 2025-05-19,13:10:04.000,139,11029766,12925,0,1747660203,12989.552756519995,115.2553193700005,53381.538689760004 2025-05-19,13:10:05.000,139,11029772,13045,0,1747660204,12989.674010099996,115.3046632800033,53381.5875996 2025-05-19,13:10:06.000,139,11029759,12925,0,1747660205,12989.768318440001,115.3681054500048,53381.657470800004 2025-05-19,13:10:07.000,139,11029762,12885,0,1747660206,12989.842417849992,115.41040023000096,53381.6924064 2025-05-19,13:10:08.000,139,11029785,12845,0,1747660207,12989.896308329997,115.48089153000183,53381.7622776 2025-05-19,13:10:09.000,139,11029742,12805,0,1747660208,12989.869363090002,115.59367760999885,53381.80420032 2025-05-19,13:10:10.000,139,11029757,12965,0,1747660209,12989.862626779992,115.66416890999972,53381.88804576001 2025-05-19,13:10:11.000,139,11029768,12765,0,1747660210,12989.815472609997,115.72761108000122,53381.90900712 2025-05-19,13:10:12.000,139,11029735,12565,0,1747660211,12989.795263679996,115.83334802999889,53381.97887832 2025-05-19,13:10:13.000,139,11029735,12725,0,1747660212,12989.775054749996,115.94613411000319,53382.04874952 2025-05-19,13:10:14.000,139,11029733,12525,0,1747660213,12989.721164269991,116.07301844999893,53382.13259496001 2025-05-19,13:10:15.000,139,11029706,12645,0,1747660214,12989.721164269991,116.24924670000473,53382.111633600005 2025-05-19,13:10:16.000,139,11029713,12525,0,1747660215,12989.734636889996,116.43252408000262,53382.16753056 2025-05-19,13:10:17.000,139,11029749,12725,0,1747660216,12989.828945230001,116.62285058999987,53382.23740176 2025-05-19,13:10:18.000,139,11029738,12765,0,1747660217,12989.822208919992,116.8131771000044,53382.29329872 2025-05-19,13:10:19.000,139,11029733,12765,0,1747660218,12989.822208919992,116.96120882999821,53382.34220856001 2025-05-19,13:10:20.000,139,11029730,12925,0,1747660219,12989.835681539997,117.15153534000274,53382.2863116 2025-05-19,13:10:21.000,139,11029754,12845,0,1747660220,12989.869363090002,117.36300923999806,53382.3561828 2025-05-19,13:10:22.000,139,11029752,12765,0,1747660221,12989.869363090002,117.51104096999916,53382.39111840001 2025-05-19,13:10:23.000,139,11029748,12805,0,1747660222,12989.963671429992,117.65202357000089,53382.43304112 2025-05-19,13:10:24.000,139,11029739,12845,0,1747660223,12990.071452390002,117.77890791000391,53382.50291232 2025-05-19,13:10:25.000,139,11029680,12845,0,1747660224,12990.138815489998,117.84235007999814,53382.544835040004 2025-05-19,13:10:26.000,139,11029712,12765,0,1747660225,12990.260069069998,117.87054660000285,53382.59374488 2025-05-19,13:10:27.000,139,11029709,12925,0,1747660226,12990.334168479989,117.82825181999942,53382.64265472 2025-05-19,13:10:28.000,139,11029721,12805,0,1747660227,12990.408267889994,117.80710443000135,53382.72650016001 2025-05-19,13:10:29.000,139,11029724,12685,0,1747660228,12990.52278516,117.70136748000368,53382.7404744 2025-05-19,13:10:30.000,139,11029730,12445,0,1747660229,12990.610357189995,117.57448314000067,53382.79637136 2025-05-19,13:10:31.000,139,11029752,12845,0,1747660230,12990.70466553,117.42645140999957,53382.89419104001 2025-05-19,13:10:42.000,139,11029744,12685,0,1747660241,12991.600594759999,116.6017032000018,53383.37630232001 2025-05-19,13:10:43.000,139,11029705,12645,0,1747660242,12991.560176899999,116.59465407000243,53383.404250800006 2025-05-19,13:10:44.000,139,11029727,12765,0,1747660243,12991.573649519989,116.59465407000243,53383.44617352001 2025-05-19,13:10:45.000,139,11029755,12765,0,1747660244,12991.600594759999,116.58055581000372,53383.5090576 2025-05-19,13:10:46.000,139,11029738,12885,0,1747660245,12991.587122139994,116.54531015999964,53383.55796744 2025-05-19,13:10:47.000,139,11029753,12925,0,1747660246,12991.566913209994,116.56645754999772,53383.571941680006 2025-05-19,13:10:48.000,139,11029728,12805,0,1747660247,12991.499550109998,116.58055581000372,53383.6488 2025-05-19,13:10:49.000,139,11029725,12805,0,1747660248,12991.432187009988,116.57350668000436,53383.62783864 2025-05-19,13:10:50.000,139,11029729,12765,0,1747660249,12991.398505459998,116.61580146000051,53383.66277424001 2025-05-19,13:10:51.000,139,11029787,12725,0,1747660250,12991.324406049993,116.65104711000458,53383.69770984 2025-05-19,13:10:52.000,139,11029769,12605,0,1747660251,12991.243570329993,116.67219450000266,53383.69770984 2025-05-19,13:10:53.000,139,11029717,12805,0,1747660252,12991.243570329993,116.74268580000353,53383.77456816 2025-05-19,13:10:54.000,139,11029693,12965,0,1747660253,12991.149261990002,116.7638331900016,53383.74661968 2025-05-19,13:10:55.000,139,11029711,12885,0,1747660254,12991.182943539992,116.82727536000311,53383.76758104 2025-05-19,13:10:56.000,139,11029726,12685,0,1747660255,12991.122316749992,116.86252100999991,53383.73264544001 2025-05-19,13:10:57.000,139,11029731,12605,0,1747660256,12991.108844130002,116.9118649200027,53383.79552952 2025-05-19,13:10:58.000,139,11029733,12925,0,1747660257,12991.088635200002,117.00350361000164,53383.78155528001 2025-05-19,13:10:59.000,139,11029681,12965,0,1747660258,12991.021272099992,117.06694578000315,53383.76758104 2025-05-19,13:11:00.000,139,11029707,12765,0,1747660259,12991.028008410001,117.14448621000338,53383.823478 2025-05-19,13:11:01.000,139,11029747,12885,0,1747660260,12991.028008410001,117.20087924999825,53383.77456816 2025-05-19,13:11:02.000,139,11029777,12885,0,1747660261,12991.028008410001,117.23612490000232,53383.79552952 2025-05-19,13:11:03.000,139,11029734,13045,0,1747660262,12990.974117929996,117.29251794000447,53383.788542400005 2025-05-19,13:11:04.000,139,11029701,12965,0,1747660263,12990.967381620001,117.34186184999999,53383.76059392001 2025-05-19,13:11:05.000,139,11029719,12725,0,1747660264,12991.007799480001,117.42645140999957,53383.72565832 2025-05-19,13:11:06.000,139,11029737,12685,0,1747660265,12991.041481029992,117.45464793000428,53383.76059392001 2025-05-19,13:11:07.000,139,11029690,12845,0,1747660266,12991.108844130002,117.51104096999916,53383.76059392001 2025-05-19,13:11:08.000,139,11029734,12805,0,1747660267,12991.135789369997,117.48989358000108,53383.7536068 2025-05-19,13:11:09.000,139,11029693,12845,0,1747660268,12991.155998299997,117.46169706000364,53383.73264544001 2025-05-19,13:11:10.000,139,11029749,13125,0,1747660269,12991.310933430002,117.44759879999765,53383.788542400005 2025-05-19,13:11:11.000,139,11029717,12645,0,1747660270,12991.398505459998,117.41235315000085,53383.718671200004 2025-05-19,13:11:12.000,139,11029730,12685,0,1747660271,12991.526495349994,117.31366533000255,53383.77456816 2025-05-19,13:11:13.000,139,11029737,12685,0,1747660272,12991.661221549999,117.24317403000168,53383.80251664 2025-05-19,13:11:14.000,139,11029761,12845,0,1747660273,12991.83636560999,117.19383011999889,53383.85142648001 2025-05-19,13:11:15.000,139,11029726,12645,0,1747660274,12992.06540015,117.12333881999803,53383.85142648001 2025-05-19,13:11:16.000,139,11029775,12885,0,1747660275,12992.321379929992,117.08809317000123,53383.97719464001 2025-05-19,13:11:17.000,139,11029773,12765,0,1747660276,12992.503260299993,117.03874925999844,53383.91431056 2025-05-19,13:11:18.000,139,11029719,12965,0,1747660277,12992.685140669993,117.03170012999908,53383.97719464001 2025-05-19,13:11:19.000,139,11029735,13005,0,1747660278,12992.83333948999,117.03874925999844,53383.97719464001 2025-05-19,13:11:20.000,139,11029734,12765,0,1747660279,12992.97480199999,117.09514230000059,53384.075014320006 2025-05-19,13:11:21.000,139,11029720,12845,0,1747660280,12993.109528199995,117.12333881999803,53384.08200144 2025-05-19,13:11:22.000,139,11029776,12845,0,1747660281,12993.18362761,117.15153534000274,53384.18680824001 2025-05-19,13:11:23.000,139,11029751,12805,0,1747660282,12993.25772701999,117.2220266400036,53384.24969232 2025-05-19,13:11:24.000,139,11029740,13205,0,1747660283,12993.291408569996,117.24317403000168,53384.2077696 2025-05-19,13:11:25.000,139,11029742,12765,0,1747660284,12993.291408569996,117.33481272000063,53384.33353776001 2025-05-19,13:11:26.000,139,11029754,12765,0,1747660285,12993.298144879991,117.39120576000278,53384.33353776001 2025-05-19,13:11:27.000,139,11029782,12725,0,1747660286,12993.277935949991,117.52513922999788,53384.36847336 2025-05-19,13:11:28.000,139,11029686,12445,0,1747660287,12993.22404547,117.68726921999769,53384.4173832 2025-05-19,13:11:29.000,139,11029740,12805,0,1747660288,12993.129737129995,117.80710443000135,53384.49424152 2025-05-19,13:11:30.000,139,11029692,12925,0,1747660289,12993.03542878999,117.98333267999988,53384.48026728001 2025-05-19,13:11:31.000,139,11029731,12605,0,1747660290,12992.91417520999,118.11021702000289,53384.53616424 2025-05-19,13:11:32.000,139,11029733,12685,0,1747660291,12992.83333948999,118.23710135999863,53384.52219000001 2025-05-19,13:11:33.000,139,11029679,12885,0,1747660292,12992.752503769989,118.38513308999973,53384.529177120006 2025-05-19,13:11:34.000,139,11029717,12965,0,1747660293,12992.705349599993,118.4062804799978,53384.57109984001 2025-05-19,13:11:35.000,139,11029709,12925,0,1747660294,12992.658195429998,118.47677177999867,53384.59904832001 2025-05-19,13:11:36.000,139,11029762,13125,0,1747660295,12992.685140669993,118.48382090999803,53384.64097104 2025-05-19,13:11:37.000,139,11029760,12805,0,1747660296,12992.718822219998,118.49791917000402,53384.7318036 2025-05-19,13:11:38.000,139,11029698,12885,0,1747660297,12992.712085909989,118.44152613000188,53384.696868000006 2025-05-19,13:11:39.000,139,11029718,12805,0,1747660298,12992.806394249994,118.4203787400038,53384.71084224 2025-05-19,13:11:40.000,139,11029726,13005,0,1747660299,12992.90070259,118.34283831000357,53384.70385512 2025-05-19,13:11:41.000,139,11029728,12525,0,1747660300,12992.99501092999,118.28644527000142,53384.77372632 2025-05-19,13:11:42.000,139,11029763,12565,0,1747660301,12993.11626450999,118.18070832000376,53384.83661040001 2025-05-19,13:11:43.000,139,11029726,12685,0,1747660302,12993.250990709996,118.16661005999777,53384.87853312 2025-05-19,13:11:44.000,139,11029742,13205,0,1747660303,12993.419398459991,118.08202049999818,53384.89949448 2025-05-19,13:11:45.000,139,11029760,12765,0,1747660304,12993.567597280002,118.07497136999882,53384.892507360004 2025-05-19,13:11:46.000,139,11029706,12605,0,1747660305,12993.749477650003,118.0608731100001,53384.95539144001 2025-05-19,13:11:47.000,139,11029697,12885,0,1747660306,12993.897676469998,117.9974309399986,53384.96936568 2025-05-19,13:11:48.000,139,11029713,12885,0,1747660307,12993.985248499994,117.98333267999988,53384.98333992001 2025-05-19,13:11:49.000,139,11029751,12885,0,1747660308,12994.086293149994,117.98333267999988,53385.060198240004 2025-05-19,13:11:50.000,139,11029711,12965,0,1747660309,12994.16039256,117.97628355000052,53385.1160952 2025-05-19,13:11:51.000,139,11029744,12805,0,1747660310,12994.21428303999,117.96923442000116,53385.12308232001 2025-05-19,13:11:52.000,139,11029732,12765,0,1747660311,12994.23449196999,117.98333267999988,53385.22090200001 2025-05-19,13:11:53.000,139,11029779,13045,0,1747660312,12994.20081042,118.03972572000202,53385.26981184001 2025-05-19,13:11:54.000,139,11029702,13005,0,1747660313,12994.146919939994,118.09611876000417,53385.2558376 2025-05-19,13:11:55.000,139,11029729,12885,0,1747660314,12994.13344731999,118.18070832000376,53385.31872168001 2025-05-19,13:11:56.000,139,11029746,12645,0,1747660315,12994.09302945999,118.29349440000078,53385.37461864 2025-05-19,13:11:57.000,139,11029744,12725,0,1747660316,12994.03240266999,118.43447700000252,53385.40955424001 2025-05-19,13:11:58.000,139,11029788,12725,0,1747660317,12993.985248499994,118.59660699000233,53385.45846408001 2025-05-19,13:11:59.000,139,11029765,12805,0,1747660318,12993.924621709994,118.72349132999807,53385.40955424001 2025-05-19,13:12:00.000,139,11029733,13045,0,1747660319,12993.857258609998,118.87857218999852,53385.45846408001 2025-05-19,13:12:01.000,139,11029775,13085,0,1747660320,12993.850522299988,119.0125056600009,53385.52134816 2025-05-19,13:12:02.000,139,11029754,12925,0,1747660321,12993.803368129993,119.18873390999943,53385.54230952 2025-05-19,13:12:03.000,139,11029800,12845,0,1747660322,12993.722532409993,119.2592252100003,53385.60519360001 2025-05-19,13:12:04.000,139,11029774,13045,0,1747660323,12993.749477650003,119.3226673800018,53385.55628376001 2025-05-19,13:12:05.000,139,11029750,12965,0,1747660324,12993.695587169997,119.39315868000267,53385.54230952 2025-05-19,13:12:06.000,139,11029746,13005,0,1747660325,12993.736005029998,119.41430607000075,53385.633142080005 2025-05-19,13:12:07.000,139,11029730,12765,0,1747660326,12993.756213959998,119.40725694000139,53385.584232240006 2025-05-19,13:12:08.000,139,11029756,12645,0,1747660327,12993.796631819998,119.35086389999924,53385.66807768 2025-05-19,13:12:09.000,139,11029751,12965,0,1747660328,12993.850522299988,119.23807782000222,53385.67506480001 2025-05-19,13:12:10.000,139,11029722,12845,0,1747660329,12993.944830639994,119.09004609000112,53385.682051920005 2025-05-19,13:12:11.000,139,11029761,12765,0,1747660330,12993.978512189999,118.95611261999875,53385.68903904 2025-05-19,13:12:12.000,139,11029785,12565,0,1747660331,12994.059347909999,118.77283524000086,53385.74493600001 2025-05-19,13:12:13.000,139,11029762,13045,0,1747660332,12994.146919939994,118.58955786000297,53385.73794888 2025-05-19,13:12:14.000,139,11029716,12605,0,1747660333,12994.207546729995,118.39218221999909,53385.74493600001 2025-05-19,13:12:15.000,139,11029742,12965,0,1747660334,12994.25470089999,118.24415048999799,53385.79384584001 2025-05-19,13:12:16.000,139,11029806,12805,0,1747660335,12994.31532768999,118.11726615000225,53385.77288448001 2025-05-19,13:12:17.000,139,11029747,12765,0,1747660336,12994.43658126999,117.9621852900018,53385.800832960005 2025-05-19,13:12:18.000,139,11029757,12925,0,1747660337,12994.497208059991,117.84939921000478,53385.85672992 2025-05-19,13:12:19.000,139,11029747,12605,0,1747660338,12994.44331758,117.77185878000455,53385.8846784 2025-05-19,13:12:20.000,139,11029772,12605,0,1747660339,12994.47699912999,117.74366225999984,53385.86371704001 2025-05-19,13:12:21.000,139,11029761,12805,0,1747660340,12994.530889609996,117.72251487000176,53385.919614000006 2025-05-19,13:12:22.000,139,11029734,12685,0,1747660341,12994.5241533,117.85644834000414,53385.9545496 2025-05-19,13:12:23.000,139,11029740,13005,0,1747660342,12994.551098539996,117.9621852900018,53385.93358824 2025-05-19,13:12:24.000,139,11029786,12605,0,1747660343,12994.578043779991,118.08906963000481,53385.968523840005 2025-05-19,13:12:25.000,139,11029781,12765,0,1747660344,12994.557834849991,118.21595397000056,53386.0244208 2025-05-19,13:12:26.000,139,11029752,12645,0,1747660345,12994.48373544,118.35693657000229,53385.99647232 2025-05-19,13:12:27.000,139,11029796,12525,0,1747660346,12994.450053889996,118.52611569000146,53386.066343520004 2025-05-19,13:12:28.000,139,11029746,12605,0,1747660347,12994.409636029995,118.68824568000127,53386.066343520004 2025-05-19,13:12:29.000,139,11029744,13005,0,1747660348,12994.38269079,118.85742480000044,53386.05236928 2025-05-19,13:12:30.000,139,11029801,12725,0,1747660349,12994.349009239995,118.99135827000282,53386.05935640001 2025-05-19,13:12:31.000,139,11029751,12925,0,1747660350,12994.288382449995,119.14643913000327,53386.087304880006 2025-05-19,13:12:32.000,139,11029743,13005,0,1747660351,12994.23449196999,119.30151999000373,53386.10127912 2025-05-19,13:12:33.000,139,11029772,12765,0,1747660352,12994.045875289994,119.40725694000139,53386.1641632 2025-05-19,13:12:34.000,139,11029794,12725,0,1747660353,12993.985248499994,119.47774824000226,53386.14320184 2025-05-19,13:12:35.000,139,11029764,12765,0,1747660354,12993.897676469998,119.59053431999928,53386.136214720005 2025-05-19,13:12:36.000,139,11029793,12925,0,1747660355,12993.857258609998,119.63987823000207,53386.14320184 2025-05-19,13:12:37.000,139,11029740,13125,0,1747660356,12993.837049679998,119.68217300999822,53386.136214720005 2025-05-19,13:12:38.000,139,11029759,12765,0,1747660357,12993.830313369988,119.6680747499995,53386.094292 2025-05-19,13:12:39.000,139,11029734,12845,0,1747660358,12993.837049679998,119.65397649000079,53386.07333064 2025-05-19,13:12:40.000,139,11029745,12805,0,1747660359,12993.823577059993,119.57643606000056,53386.05236928 2025-05-19,13:12:41.000,139,11029745,12925,0,1747660360,12993.890940159989,119.42840432999947,53386.094292 2025-05-19,13:12:42.000,139,11029740,13085,0,1747660361,12993.951566949989,119.28742172999773,53386.03839504001 2025-05-19,13:12:43.000,139,11029724,12645,0,1747660362,12994.059347909999,119.13939000000391,53386.10127912 2025-05-19,13:12:44.000,139,11029750,12765,0,1747660363,12994.21428303999,118.92791610000131,53386.094292 2025-05-19,13:12:45.000,139,11029736,12845,0,1747660364,12994.369218169995,118.77283524000086,53386.11525336 2025-05-19,13:12:46.000,139,11029743,12965,0,1747660365,12994.47699912999,118.60365612000169,53386.15717608001 2025-05-19,13:12:47.000,139,11029750,12805,0,1747660366,12994.584780090001,118.51201743000274,53386.136214720005 2025-05-19,13:12:48.000,139,11029769,12645,0,1747660367,12994.658879499992,118.4062804799978,53386.087304880006 2025-05-19,13:12:49.000,139,11029736,12805,0,1747660368,12994.746451530002,118.34283831000357,53386.15018896 2025-05-19,13:12:50.000,139,11029742,12965,0,1747660369,12994.834023559997,118.2723470100027,53386.12922760001 2025-05-19,13:12:51.000,139,11029709,12965,0,1747660370,12994.854232489997,118.24415048999799,53386.15717608001 2025-05-19,13:12:52.000,139,11029728,12885,0,1747660371,12994.901386659993,118.23710135999863,53386.14320184 2025-05-19,13:12:53.000,139,11029710,12765,0,1747660372,12994.914859279997,118.26529788000335,53386.1641632 2025-05-19,13:12:54.000,139,11029719,12685,0,1747660373,12994.914859279997,118.28644527000142,53386.22704728001 2025-05-19,13:12:55.000,139,11029758,12925,0,1747660374,12994.928331900002,118.35693657000229,53386.303905600005 2025-05-19,13:12:56.000,139,11029760,12965,0,1747660375,12994.914859279997,118.44857526000123,53386.24800864001 2025-05-19,13:12:57.000,139,11029773,12965,0,1747660376,12994.908122970002,118.51201743000274,53386.24102152 2025-05-19,13:12:58.000,139,11029719,13045,0,1747660377,12994.975486069998,118.59660699000233,53386.24800864001 2025-05-19,13:12:59.000,139,11029722,13045,0,1747660378,12994.935068209998,118.69529481000063,53386.29691848001 2025-05-19,13:13:00.000,139,11029764,12925,0,1747660379,12994.928331900002,118.77283524000086,53386.31787984 2025-05-19,13:13:01.000,139,11029710,12965,0,1747660380,12994.962013449993,118.79398262999894,53386.303905600005 2025-05-19,13:13:02.000,139,11029715,13045,0,1747660381,12994.975486069998,118.82217915000365,53386.36678968001 2025-05-19,13:13:03.000,139,11029702,12965,0,1747660382,12994.941804519993,118.89267045000452,53386.38775104 2025-05-19,13:13:04.000,139,11029787,12685,0,1747660383,12995.002431309993,118.88562131999788,53386.42967376 2025-05-19,13:13:05.000,139,11029786,12885,0,1747660384,12994.968749760003,118.89267045000452,53386.4087124 2025-05-19,13:13:06.000,139,11029772,12965,0,1747660385,12994.941804519993,118.89267045000452,53386.422686640006 2025-05-19,13:13:07.000,139,11029741,12965,0,1747660386,12994.941804519993,118.90676871000323,53386.471596480005 2025-05-19,13:13:08.000,139,11029751,12725,0,1747660387,12994.914859279997,118.89971958000388,53386.48557072 2025-05-19,13:13:09.000,139,11029728,12885,0,1747660388,12994.914859279997,118.88562131999788,53386.45762224 2025-05-19,13:13:10.000,139,11029748,12645,0,1747660389,12994.935068209998,118.93496523000067,53386.49255784001 2025-05-19,13:13:11.000,139,11029782,12605,0,1747660390,12994.901386659993,118.88562131999788,53386.4785836 2025-05-19,13:13:12.000,139,11029772,12765,0,1747660391,12994.914859279997,118.88562131999788,53386.45063512 2025-05-19,13:13:13.000,139,11029735,12885,0,1747660392,12994.881177729992,118.87857218999852,53386.51351920001 2025-05-19,13:13:14.000,139,11029736,12685,0,1747660393,12994.894650349997,118.84332654000173,53386.56242904001 2025-05-19,13:13:15.000,139,11029748,13045,0,1747660394,12994.887914040002,118.81513002000429,53386.54146768001 2025-05-19,13:13:16.000,139,11029706,12845,0,1747660395,12994.948540830002,118.75168785000278,53386.49954496 2025-05-19,13:13:17.000,139,11029738,13045,0,1747660396,12995.002431309993,118.75168785000278,53386.52749344 2025-05-19,13:13:18.000,139,11029737,12965,0,1747660397,12995.069794409988,118.75873698000214,53386.569416160004 2025-05-19,13:13:19.000,139,11029727,12765,0,1747660398,12995.110212269989,118.70234393999999,53386.57640328 2025-05-19,13:13:20.000,139,11029738,12605,0,1747660399,12995.191047989989,118.6670982900032,53386.54146768001 2025-05-19,13:13:21.000,139,11029725,12805,0,1747660400,12995.319037879999,118.58955786000297,53386.58339040001 2025-05-19,13:13:22.000,139,11029790,13005,0,1747660401,12995.35271942999,118.48382090999803,53386.61133888001 2025-05-19,13:13:23.000,139,11029721,12765,0,1747660402,12995.386400979995,118.43447700000252,53386.639287360005 2025-05-19,13:13:24.000,139,11029742,12685,0,1747660403,12995.42008253,118.33578918000421,53386.66024872001 2025-05-19,13:13:25.000,139,11029748,13045,0,1747660404,12995.48070932,118.25824875000399,53386.64627448 2025-05-19,13:13:26.000,139,11029704,12965,0,1747660405,12995.49418193999,118.25119962000463,53386.64627448 2025-05-19,13:13:27.000,139,11029716,13005,0,1747660406,12995.58175397,118.18070832000376,53386.69518432 2025-05-19,13:13:28.000,139,11029712,12965,0,1747660407,12995.64238076,118.16661005999777,53386.70217144001 2025-05-19,13:13:29.000,139,11029709,12845,0,1747660408,12995.68279862,118.1736591900044,53386.69518432 2025-05-19,13:13:30.000,139,11029703,13085,0,1747660409,12995.750161719996,118.15251179999905,53386.737107040004 2025-05-19,13:13:31.000,139,11029740,12485,0,1747660410,12995.736689099991,118.1595609299984,53386.82095248 2025-05-19,13:13:32.000,139,11029690,13045,0,1747660411,12995.810788509996,118.19480658000248,53386.79999112001 2025-05-19,13:13:33.000,139,11029704,12645,0,1747660412,12995.824261130001,118.24415048999799,53386.78601688 2025-05-19,13:13:34.000,139,11029776,12725,0,1747660413,12995.851206369996,118.27939614000206,53386.83492672 2025-05-19,13:13:35.000,139,11029748,12845,0,1747660414,12995.898360539992,118.26529788000335,53386.88383656 2025-05-19,13:13:36.000,139,11029723,12885,0,1747660415,12995.864678990001,118.32874005000485,53386.84890096001 2025-05-19,13:13:37.000,139,11029751,12885,0,1747660416,12995.905096850001,118.39218221999909,53386.84191384 2025-05-19,13:13:38.000,139,11029773,13005,0,1747660417,12995.884887920001,118.42742787000316,53386.91877216001 2025-05-19,13:13:39.000,139,11029723,12685,0,1747660418,12995.911833159997,118.44857526000123,53386.89082368 2025-05-19,13:13:40.000,139,11029715,12765,0,1747660419,12995.884887920001,118.51201743000274,53386.96069488 2025-05-19,13:13:41.000,139,11029713,12885,0,1747660420,12995.911833159997,118.57545960000425,53386.925759280006 2025-05-19,13:13:42.000,139,11029693,12525,0,1747660421,12995.918569469992,118.56136133999826,53386.93973352 2025-05-19,13:13:43.000,139,11029749,12845,0,1747660422,12995.918569469992,118.58250873000361,53386.98864336 2025-05-19,13:13:44.000,139,11029699,12765,0,1747660423,12995.952251019997,118.58250873000361,53387.01659184001 2025-05-19,13:13:45.000,139,11029749,12885,0,1747660424,12995.945514710002,118.59660699000233,53387.00960472 2025-05-19,13:13:46.000,139,11029743,12805,0,1747660425,12995.958987329992,118.56841047000489,53387.072488800004 2025-05-19,13:13:47.000,139,11029713,12885,0,1747660426,12995.979196259992,118.52611569000146,53387.03755320001 2025-05-19,13:13:48.000,139,11029723,13005,0,1747660427,12995.985932570002,118.50496830000338,53387.06550168001 2025-05-19,13:13:49.000,139,11029747,12805,0,1747660428,12996.039823049992,118.44857526000123,53387.11441152001 2025-05-19,13:13:50.000,139,11029766,12725,0,1747660429,12996.006141500002,118.42742787000316,53387.13537288001 2025-05-19,13:13:51.000,139,11029740,12765,0,1747660430,12995.992668879997,118.39218221999909,53387.093450160006 2025-05-19,13:13:52.000,139,11029726,12805,0,1747660431,12995.992668879997,118.36398570000165,53387.14934712 2025-05-19,13:13:53.000,139,11029748,12765,0,1747660432,12995.972459949997,118.37103483000101,53387.142360000005 2025-05-19,13:13:54.000,139,11029717,12845,0,1747660433,12995.972459949997,118.31464178999886,53387.12838576 2025-05-19,13:13:55.000,139,11029720,12965,0,1747660434,12995.992668879997,118.32169091999822,53387.19825696 2025-05-19,13:13:56.000,139,11029759,12285,0,1747660435,12995.979196259992,118.3075926599995,53387.15633424 2025-05-19,13:13:57.000,139,11029712,12605,0,1747660436,12995.965723640002,118.26529788000335,53387.17030848 2025-05-19,13:13:58.000,139,11029752,12925,0,1747660437,12996.006141500002,118.26529788000335,53387.21223120001 2025-05-19,13:13:59.000,139,11029753,12885,0,1747660438,12995.999405189992,118.26529788000335,53387.23319256001 2025-05-19,13:14:00.000,139,11029739,12885,0,1747660439,12996.019614119992,118.22300309999991,53387.142360000005 2025-05-19,13:14:01.000,139,11029733,12805,0,1747660440,12996.019614119992,118.20185571000184,53387.22620544 2025-05-19,13:14:02.000,139,11029794,12605,0,1747660441,12996.080240909992,118.15251179999905,53387.22620544 2025-05-19,13:14:03.000,139,11029761,12845,0,1747660442,12996.107186150002,118.1595609299984,53387.28210240001 2025-05-19,13:14:04.000,139,11029740,12725,0,1747660443,12996.167812940002,118.11021702000289,53387.27511528 2025-05-19,13:14:05.000,139,11029747,12805,0,1747660444,12996.154340319998,118.10316789000353,53387.261141040006 2025-05-19,13:14:06.000,139,11029744,12805,0,1747660445,12996.194758179998,118.08906963000481,53387.33799936 2025-05-19,13:14:07.000,139,11029818,12965,0,1747660446,12996.194758179998,118.06792223999946,53387.34498648 2025-05-19,13:14:08.000,139,11029777,12965,0,1747660447,12996.174549249998,118.08906963000481,53387.33799936 2025-05-19,13:14:09.000,139,11029733,12765,0,1747660448,12996.167812940002,118.07497136999882,53387.35197360001 2025-05-19,13:14:10.000,139,11029787,12885,0,1747660449,12996.140867699993,118.09611876000417,53387.35197360001 2025-05-19,13:14:11.000,139,11029729,12925,0,1747660450,12996.033086739997,118.08202049999818,53387.35197360001 2025-05-19,13:14:12.000,139,11029729,12885,0,1747660451,12995.985932570002,118.11726615000225,53387.3869092 2025-05-19,13:14:13.000,139,11029759,12845,0,1747660452,12995.965723640002,118.13841354000033,53387.40088344001 2025-05-19,13:14:14.000,139,11029730,12845,0,1747660453,12995.864678990001,118.1595609299984,53387.3869092 2025-05-19,13:14:15.000,139,11029772,12965,0,1747660454,12995.871415299996,118.21595397000056,53387.428831920006 2025-05-19,13:14:16.000,139,11029733,12965,0,1747660455,12995.857942679992,118.25119962000463,53387.428831920006 2025-05-19,13:14:17.000,139,11029757,12645,0,1747660456,12995.851206369996,118.2723470100027,53387.42184480001 2025-05-19,13:14:18.000,139,11029737,12765,0,1747660457,12995.824261130001,118.2723470100027,53387.4567804 2025-05-19,13:14:19.000,139,11029715,12605,0,1747660458,12995.851206369996,118.32169091999822,53387.44280616 2025-05-19,13:14:20.000,139,11029820,13085,0,1747660459,12995.864678990001,118.28644527000142,53387.42184480001 2025-05-19,13:14:21.000,139,11029742,12925,0,1747660460,12995.884887920001,118.27939614000206,53387.46376752 2025-05-19,13:14:22.000,139,11029716,12885,0,1747660461,12995.952251019997,118.30054353000014,53387.428831920006 2025-05-19,13:14:23.000,139,11029746,12725,0,1747660462,12995.992668879997,118.28644527000142,53387.407870560004 2025-05-19,13:14:24.000,139,11029733,12845,0,1747660463,12995.999405189992,118.26529788000335,53387.428831920006 2025-05-19,13:14:25.000,139,11029782,12885,0,1747660464,12996.053295669997,118.2723470100027,53387.428831920006 2025-05-19,13:14:26.000,139,11029764,12885,0,1747660465,12996.113922459997,118.28644527000142,53387.4567804 2025-05-19,13:14:27.000,139,11029738,13005,0,1747660466,12996.127395080002,118.25824875000399,53387.47075464001 2025-05-19,13:14:28.000,139,11029776,12885,0,1747660467,12996.100449839993,118.29349440000078,53387.44979328001 2025-05-19,13:14:29.000,139,11029772,12885,0,1747660468,12996.140867699993,118.2723470100027,53387.48472888 2025-05-19,13:14:30.000,139,11029750,12725,0,1747660469,12996.167812940002,118.26529788000335,53387.47075464001 2025-05-19,13:14:31.000,139,11029729,13045,0,1747660470,12996.120658769993,118.32874005000485,53387.43581904 2025-05-19,13:14:32.000,139,11029722,13085,0,1747660471,12996.194758179998,118.37103483000101,53387.491716 2025-05-19,13:14:33.000,139,11029716,12805,0,1747660472,12996.228439729988,118.42742787000316,53387.491716 2025-05-19,13:14:34.000,139,11029750,12885,0,1747660473,12996.248648659988,118.4556243900006,53387.54761296001 2025-05-19,13:14:35.000,139,11029722,12605,0,1747660474,12996.275593899998,118.49087004000467,53387.58953568001 2025-05-19,13:14:36.000,139,11029763,12605,0,1747660475,12996.262121279993,118.52611569000146,53387.596522800006 2025-05-19,13:14:37.000,139,11029715,13085,0,1747660476,12996.289066519988,118.5190665600021,53387.63844552001 2025-05-19,13:14:38.000,139,11029729,12725,0,1747660477,12996.302539139993,118.54021395000018,53387.63844552001 2025-05-19,13:14:39.000,139,11029779,13045,0,1747660478,12996.275593899998,118.54021395000018,53387.645432640005 2025-05-19,13:14:40.000,139,11029754,13125,0,1747660479,12996.316011759998,118.58955786000297,53387.71530384001 2025-05-19,13:14:41.000,139,11029716,12525,0,1747660480,12996.295802829998,118.58955786000297,53387.68036824 2025-05-19,13:14:42.000,139,11029742,12885,0,1747660481,12996.329484379989,118.66004916000384,53387.66639400001 2025-05-19,13:14:43.000,139,11029754,12645,0,1747660482,12996.322748069993,118.65300003000448,53387.694342480005 2025-05-19,13:14:44.000,139,11029741,12885,0,1747660483,12996.336220689998,118.69529481000063,53387.75023944 2025-05-19,13:14:45.000,139,11029741,12645,0,1747660484,12996.390111169989,118.70234393999999,53387.72229096 2025-05-19,13:14:46.000,139,11029751,12965,0,1747660485,12996.396847479999,118.68824568000127,53387.7712008 2025-05-19,13:14:47.000,139,11029738,12845,0,1747660486,12996.363165929994,118.68824568000127,53387.75023944 2025-05-19,13:14:48.000,139,11029711,12645,0,1747660487,12996.369902239989,118.65300003000448,53387.764213680006 2025-05-19,13:14:49.000,139,11029749,12845,0,1747660488,12996.349693309989,118.66004916000384,53387.79216216 2025-05-19,13:14:50.000,139,11029761,12965,0,1747660489,12996.369902239989,118.63890176999848,53387.80613640001 2025-05-19,13:14:51.000,139,11029739,12805,0,1747660490,12996.356429619998,118.6177543800004,53387.7712008 2025-05-19,13:14:52.000,139,11029729,12605,0,1747660491,12996.390111169989,118.64595089999784,53387.85504624001 2025-05-19,13:14:53.000,139,11029744,12965,0,1747660492,12996.356429619998,118.6670982900032,53387.862033360005 2025-05-19,13:14:54.000,139,11029769,13205,0,1747660493,12996.356429619998,118.70939306999935,53387.88299472001 2025-05-19,13:14:55.000,139,11029825,13085,0,1747660494,12996.316011759998,118.7305404600047,53387.86902048 2025-05-19,13:14:56.000,139,11029753,13045,0,1747660495,12996.309275449988,118.77988437000022,53387.88299472001 2025-05-19,13:14:57.000,139,11029732,12685,0,1747660496,12996.322748069993,118.80808088999765,53387.88998184 2025-05-19,13:14:58.000,139,11029750,12765,0,1747660497,12996.376638549998,118.85742480000044,53387.89696896 2025-05-19,13:14:59.000,139,11029771,12925,0,1747660498,12996.369902239989,118.92791610000131,53387.90395608001 2025-05-19,13:15:00.000,139,11029755,12685,0,1747660499,12996.342956999993,118.94906348999939,53387.93889168 2025-05-19,13:15:01.000,139,11029750,13085,0,1747660500,12996.322748069993,118.99840740000218,53387.96684016 2025-05-19,13:15:02.000,139,11029732,12965,0,1747660501,12996.295802829998,119.02660391999962,53387.95985304 2025-05-19,13:15:03.000,139,11029777,13005,0,1747660502,12996.322748069993,119.0477513099977,53388.00177576001 2025-05-19,13:15:04.000,139,11029780,12725,0,1747660503,12996.275593899998,119.06184957000369,53388.00177576001 2025-05-19,13:15:05.000,139,11029784,12765,0,1747660504,12996.282330209993,119.04070217999833,53387.980814400005 2025-05-19,13:15:06.000,139,11029774,12805,0,1747660505,12996.248648659988,119.09004609000112,53388.00177576001 2025-05-19,13:15:07.000,139,11029757,12845,0,1747660506,12996.262121279993,119.09709522000048,53388.029724240005 2025-05-19,13:15:08.000,139,11029763,12805,0,1747660507,12996.262121279993,119.05480044000433,53388.02273712001 2025-05-19,13:15:09.000,139,11029799,13125,0,1747660508,12996.241912349993,119.0477513099977,53388.043698479996 2025-05-19,13:15:10.000,139,11029851,12645,0,1747660509,12996.241912349993,119.05480044000433,53388.12055680001 2025-05-19,13:15:11.000,139,11029768,12725,0,1747660510,12996.248648659988,118.99135827000282,53388.06465984 2025-05-19,13:15:12.000,139,11029748,12645,0,1747660511,12996.235176039998,118.99135827000282,53388.02273712001 2025-05-19,13:15:13.000,139,11029755,12805,0,1747660512,12996.255384969998,118.98430914000346,53388.07164696001 2025-05-19,13:15:14.000,139,11029756,12605,0,1747660513,12996.282330209993,118.99840740000218,53388.07164696001 2025-05-19,13:15:15.000,139,11029755,12965,0,1747660514,12996.302539139993,118.98430914000346,53388.03671136 2025-05-19,13:15:16.000,139,11029730,12645,0,1747660515,12996.316011759998,118.99135827000282,53388.09260832001 2025-05-19,13:15:17.000,139,11029737,13045,0,1747660516,12996.342956999993,118.98430914000346,53388.09260832001 2025-05-19,13:15:18.000,139,11029714,12885,0,1747660517,12996.342956999993,119.01955479000026,53388.099595440006 2025-05-19,13:15:19.000,139,11029771,13005,0,1747660518,12996.383374859994,119.0125056600009,53388.10658256 2025-05-19,13:15:20.000,139,11029731,13045,0,1747660519,12996.376638549998,119.03365304999897,53388.099595440006 2025-05-19,13:15:21.000,139,11029770,12965,0,1747660520,12996.403583789994,119.03365304999897,53388.12754392 2025-05-19,13:15:22.000,139,11029748,13005,0,1747660521,12996.410320099989,119.03365304999897,53388.11356968 2025-05-19,13:15:23.000,139,11029750,12685,0,1747660522,12996.423792719994,119.05480044000433,53388.12754392 2025-05-19,13:15:24.000,139,11029782,12685,0,1747660523,12996.437265339999,119.05480044000433,53388.148505280005 2025-05-19,13:15:25.000,139,11029732,13045,0,1747660524,12996.423792719994,119.06889870000305,53388.17645376 2025-05-19,13:15:26.000,139,11029786,12765,0,1747660525,12996.410320099989,119.09709522000048,53388.211389359996 2025-05-19,13:15:27.000,139,11029730,12605,0,1747660526,12996.356429619998,119.10414434999984,53388.21837648001 2025-05-19,13:15:28.000,139,11029781,12885,0,1747660527,12996.289066519988,119.08299696000176,53388.16946664001 2025-05-19,13:15:29.000,139,11029730,13125,0,1747660528,12996.262121279993,119.05480044000433,53388.19042800001 2025-05-19,13:15:30.000,139,11029742,12685,0,1747660529,12996.113922459997,118.99840740000218,53388.14151816001 2025-05-19,13:15:31.000,139,11029765,12525,0,1747660530,12996.012877809997,119.00545653000154,53388.14151816001 2025-05-19,13:15:32.000,139,11029745,12805,0,1747660531,12995.938778399992,118.99840740000218,53388.17645376 2025-05-19,13:15:33.000,139,11029713,12685,0,1747660532,12995.837733749991,118.98430914000346,53388.16247952 2025-05-19,13:15:34.000,139,11029761,13005,0,1747660533,12995.736689099991,119.04070217999833,53388.10658256 2025-05-19,13:15:35.000,139,11029742,12805,0,1747660534,12995.68279862,119.0477513099977,53388.12754392 2025-05-19,13:15:36.000,139,11029744,12965,0,1747660535,12995.588490279995,119.04070217999833,53388.14151816001 2025-05-19,13:15:37.000,139,11029702,12685,0,1747660536,12995.507654559995,119.02660391999962,53388.043698479996 2025-05-19,13:15:38.000,139,11029729,12965,0,1747660537,12995.467236699995,119.00545653000154,53388.0856212 2025-05-19,13:15:39.000,139,11029745,12805,0,1747660538,12995.467236699995,118.99135827000282,53388.05068560001 2025-05-19,13:15:40.000,139,11029687,12805,0,1747660539,12995.426818839995,118.94906348999939,53388.043698479996 2025-05-19,13:15:41.000,139,11029723,12685,0,1747660540,12995.426818839995,118.94201436000003,53388.05767272 2025-05-19,13:15:42.000,139,11029680,12925,0,1747660541,12995.41334621999,118.90676871000323,53388.00177576001 2025-05-19,13:15:43.000,139,11029736,12885,0,1747660542,12995.48070932,118.88562131999788,53388.05068560001 2025-05-19,13:15:44.000,139,11029717,12885,0,1747660543,12995.50091825,118.85742480000044,53387.980814400005 2025-05-19,13:15:45.000,139,11029726,12925,0,1747660544,12995.53459979999,118.82217915000365,53387.92491744001 2025-05-19,13:15:46.000,139,11029731,12685,0,1747660545,12995.55480872999,118.85742480000044,53387.93889168 2025-05-19,13:15:47.000,139,11029749,13205,0,1747660546,12995.65585337999,118.85037567000109,53387.88998184 2025-05-19,13:15:48.000,139,11029719,12645,0,1747660547,12995.69627123999,118.8010317599983,53387.88998184 2025-05-19,13:15:49.000,139,11029728,12605,0,1747660548,12995.750161719996,118.80808088999765,53387.90395608001 2025-05-19,13:15:50.000,139,11029704,12685,0,1747660549,12995.770370649996,118.78693349999958,53387.91793032 2025-05-19,13:15:51.000,139,11029685,12965,0,1747660550,12995.810788509996,118.7657861100015,53387.876007599996 2025-05-19,13:15:52.000,139,11029696,12765,0,1747660551,12995.884887920001,118.77283524000086,53387.910943200004 2025-05-19,13:15:53.000,139,11029729,12725,0,1747660552,12995.891624229997,118.70939306999935,53387.95286592001 2025-05-19,13:15:54.000,139,11029712,12805,0,1747660553,12995.911833159997,118.70939306999935,53387.95985304 2025-05-19,13:15:55.000,139,11029740,12685,0,1747660554,12995.911833159997,118.68119655000191,53387.98780152 2025-05-19,13:15:56.000,139,11029788,12765,0,1747660555,12995.891624229997,118.63890176999848,53387.99478864 2025-05-19,13:15:57.000,139,11029670,12765,0,1747660556,12995.932042089997,118.62480350999977,53387.97382728001 2025-05-19,13:15:58.000,139,11029725,12685,0,1747660557,12995.925305780002,118.59660699000233,53387.99478864 2025-05-19,13:15:59.000,139,11029762,12645,0,1747660558,12995.891624229997,118.60365612000169,53387.96684016 2025-05-19,13:16:00.000,139,11029751,12685,0,1747660559,12995.898360539992,118.5543122099989,53387.9458788 2025-05-19,13:16:01.000,139,11029715,12685,0,1747660560,12995.911833159997,118.56841047000489,53387.98780152 2025-05-19,13:16:02.000,139,11029706,12925,0,1747660561,12995.851206369996,118.54726307999954,53388.00177576001 2025-05-19,13:16:03.000,139,11029761,12965,0,1747660562,12995.817524819991,118.54021395000018,53387.97382728001 2025-05-19,13:16:04.000,139,11029760,12885,0,1747660563,12995.810788509996,118.52611569000146,53388.00177576001 2025-05-19,13:16:05.000,139,11029730,12605,0,1747660564,12995.783843270001,118.48382090999803,53388.01575 2025-05-19,13:16:06.000,139,11029750,12845,0,1747660565,12995.777106959991,118.53316482000082,53388.00876288 2025-05-19,13:16:07.000,139,11029701,12805,0,1747660566,12995.750161719996,118.52611569000146,53387.980814400005 2025-05-19,13:16:08.000,139,11029761,12805,0,1747660567,12995.750161719996,118.48382090999803,53388.029724240005 2025-05-19,13:16:09.000,139,11029744,12805,0,1747660568,12995.750161719996,118.48382090999803,53387.95286592001 2025-05-19,13:16:10.000,139,11029695,12645,0,1747660569,12995.72321648,118.42742787000316,53388.01575 2025-05-19,13:16:11.000,139,11029701,12725,0,1747660570,12995.72321648,118.4062804799978,53388.00876288 2025-05-19,13:16:12.000,139,11029761,12685,0,1747660571,12995.70300755,118.43447700000252,53388.03671136 2025-05-19,13:16:13.000,139,11029744,12605,0,1747660572,12995.74342541,118.4203787400038,53388.02273712001 2025-05-19,13:16:14.000,139,11029725,12885,0,1747660573,12995.750161719996,118.37808396000037,53388.078634080004 2025-05-19,13:16:15.000,139,11029749,13005,0,1747660574,12995.729952789996,118.38513308999973,53388.043698479996 2025-05-19,13:16:16.000,139,11029738,13125,0,1747660575,12995.756898029991,118.37808396000037,53388.02273712001 2025-05-19,13:16:17.000,139,11029731,12805,0,1747660576,12995.709743859996,118.39218221999909,53388.05767272 2025-05-19,13:16:18.000,139,11029714,12765,0,1747660577,12995.74342541,118.46267351999995,53388.0856212 2025-05-19,13:16:19.000,139,11029753,12645,0,1747660578,12995.76363434,118.52611569000146,53388.05068560001 2025-05-19,13:16:20.000,139,11029740,12805,0,1747660579,12995.777106959991,118.5543122099989,53387.99478864 2025-05-19,13:16:21.000,139,11029719,12885,0,1747660580,12995.830997439996,118.58250873000361,53388.05767272 2025-05-19,13:16:22.000,139,11029721,12645,0,1747660581,12995.851206369996,118.57545960000425,53388.07164696001 2025-05-19,13:16:23.000,139,11029748,12805,0,1747660582,12995.878151609992,118.6177543800004,53388.09260832001 2025-05-19,13:16:24.000,139,11029721,12685,0,1747660583,12995.864678990001,118.6177543800004,53388.06465984 2025-05-19,13:16:25.000,139,11029737,12965,0,1747660584,12995.938778399992,118.63185263999912,53388.0856212 2025-05-19,13:16:26.000,139,11029703,13125,0,1747660585,12995.965723640002,118.68119655000191,53388.10658256 2025-05-19,13:16:27.000,139,11029759,12765,0,1747660586,12995.999405189992,118.67414742000256,53388.12055680001 2025-05-19,13:16:28.000,139,11029744,12565,0,1747660587,12996.019614119992,118.60365612000169,53388.05068560001 2025-05-19,13:16:29.000,139,11029758,12845,0,1747660588,12996.093713529997,118.6177543800004,53388.07164696001 2025-05-19,13:16:30.000,139,11029737,12765,0,1747660589,12996.147604010002,118.54726307999954,53388.10658256 2025-05-19,13:16:31.000,139,11029704,12605,0,1747660590,12996.221703419993,118.49087004000467,53388.10658256 2025-05-19,13:16:32.000,139,11029760,12725,0,1747660591,12996.255384969998,118.4203787400038,53388.1554924 2025-05-19,13:16:33.000,139,11029758,13165,0,1747660592,12996.275593899998,118.42742787000316,53388.16247952 2025-05-19,13:16:34.000,139,11029728,12805,0,1747660593,12996.309275449988,118.34283831000357,53388.20440224 2025-05-19,13:16:35.000,139,11029735,12765,0,1747660594,12996.369902239989,118.31464178999886,53388.19042800001 2025-05-19,13:16:36.000,139,11029763,12685,0,1747660595,12996.417056409999,118.32169091999822,53388.26029920001 2025-05-19,13:16:37.000,139,11029743,12805,0,1747660596,12996.450737959989,118.33578918000421,53388.2253636 2025-05-19,13:16:38.000,139,11029793,12885,0,1747660597,12996.477683199999,118.33578918000421,53388.30920904001 2025-05-19,13:16:39.000,139,11029721,12885,0,1747660598,12996.524837369994,118.31464178999886,53388.30222192 2025-05-19,13:16:40.000,139,11029723,13005,0,1747660599,12996.61240939999,118.33578918000421,53388.32318328 2025-05-19,13:16:41.000,139,11029717,12925,0,1747660600,12996.63935464,118.32874005000485,53388.39305448 2025-05-19,13:16:42.000,139,11029737,12565,0,1747660601,12996.67303618999,118.37103483000101,53388.39305448 2025-05-19,13:16:43.000,139,11029734,12965,0,1747660602,12996.77408083999,118.37808396000037,53388.42100296 2025-05-19,13:16:44.000,139,11029711,12805,0,1747660603,12996.82123501,118.4062804799978,53388.40702872001 2025-05-19,13:16:45.000,139,11029722,12725,0,1747660604,12996.868389179996,118.41332961000444,53388.44196432 2025-05-19,13:16:46.000,139,11029722,12965,0,1747660605,12996.915543349991,118.44152613000188,53388.47689992001 2025-05-19,13:16:47.000,139,11029770,12765,0,1747660606,12996.94248859,118.46267351999995,53388.47689992001 2025-05-19,13:16:48.000,139,11029753,12925,0,1747660607,12996.976170139991,118.4556243900006,53388.532796880005 2025-05-19,13:16:49.000,139,11029716,12765,0,1747660608,12997.009851689996,118.43447700000252,53388.62362944001 2025-05-19,13:16:50.000,139,11029757,12845,0,1747660609,12997.030060619996,118.44152613000188,53388.602668080006 2025-05-19,13:16:51.000,139,11029746,13005,0,1747660610,12997.043533240001,118.44152613000188,53388.67253928001 2025-05-19,13:16:52.000,139,11029775,12685,0,1747660611,12997.083951100001,118.39923134999844,53388.72144912001 2025-05-19,13:16:53.000,139,11029787,13005,0,1747660612,12997.110896339997,118.39218221999909,53388.75638472 2025-05-19,13:16:54.000,139,11029772,12765,0,1747660613,12997.158050509992,118.37808396000037,53388.700487760005 2025-05-19,13:16:55.000,139,11029762,12525,0,1747660614,12997.211940989997,118.34988744000293,53388.72843624 2025-05-19,13:16:56.000,139,11029732,12805,0,1747660615,12997.218677299992,118.33578918000421,53388.70747488 2025-05-19,13:16:57.000,139,11029744,12725,0,1747660616,12997.252358849997,118.28644527000142,53388.77734608 2025-05-19,13:16:58.000,139,11029737,12885,0,1747660617,12997.272567779997,118.28644527000142,53388.79132032001 2025-05-19,13:16:59.000,139,11029756,12965,0,1747660618,12997.245622540002,118.25119962000463,53388.83324304 2025-05-19,13:17:00.000,139,11029739,12965,0,1747660619,12997.198468369992,118.19480658000248,53388.83324304 2025-05-19,13:17:01.000,139,11029730,13125,0,1747660620,12997.164786820002,118.18775745000312,53388.88914000001 2025-05-19,13:17:02.000,139,11029769,12445,0,1747660621,12997.144577890002,118.18775745000312,53388.91010136001 2025-05-19,13:17:03.000,139,11029788,12725,0,1747660622,12997.083951100001,118.18775745000312,53388.91010136001 2025-05-19,13:17:04.000,139,11029727,12925,0,1747660623,12997.097423719992,118.20185571000184,53388.94503696 2025-05-19,13:17:05.000,139,11029741,12925,0,1747660624,12997.036796929991,118.25824875000399,53388.94503696 2025-05-19,13:17:06.000,139,11029767,12725,0,1747660625,12997.009851689996,118.33578918000421,53388.95901120001 2025-05-19,13:17:07.000,139,11029767,12885,0,1747660626,12996.908807039996,118.39923134999844,53388.97298544 2025-05-19,13:17:08.000,139,11029777,12765,0,1747660627,12996.8818618,118.46267351999995,53388.9939468 2025-05-19,13:17:09.000,139,11029786,13045,0,1747660628,12996.86165287,118.5190665600021,53388.96599832 2025-05-19,13:17:10.000,139,11029802,13045,0,1747660629,12996.848180249995,118.54021395000018,53388.9939468 2025-05-19,13:17:11.000,139,11029787,12645,0,1747660630,12996.83470762999,118.60365612000169,53388.95901120001 2025-05-19,13:17:12.000,139,11029759,12925,0,1747660631,12996.767344529995,118.60365612000169,53388.97997256001 2025-05-19,13:17:13.000,139,11029795,12845,0,1747660632,12996.77408083999,118.60365612000169,53388.97997256001 2025-05-19,13:17:14.000,139,11029791,13205,0,1747660633,12996.72019036,118.59660699000233,53388.97997256001 2025-05-19,13:17:15.000,139,11029812,12685,0,1747660634,12996.666299879995,118.61070525000105,53388.97997256001 2025-05-19,13:17:16.000,139,11029770,12925,0,1747660635,12996.67303618999,118.63185263999912,53388.986959680005 2025-05-19,13:17:17.000,139,11029710,12685,0,1747660636,12996.69324511999,118.62480350999977,53388.986959680005 2025-05-19,13:17:18.000,139,11029724,12885,0,1747660637,12996.706717739995,118.63890176999848,53388.94503696 2025-05-19,13:17:19.000,139,11029738,12765,0,1747660638,12996.79428976999,118.58955786000297,53388.95901120001 2025-05-19,13:17:20.000,139,11029750,12805,0,1747660639,12996.76060822,118.5543122099989,53388.95901120001 2025-05-19,13:17:21.000,139,11029733,12845,0,1747660640,12996.807762389995,118.51201743000274,53388.93106272001 2025-05-19,13:17:22.000,139,11029771,12765,0,1747660641,12996.84144394,118.4556243900006,53388.95901120001 2025-05-19,13:17:23.000,139,11029772,12805,0,1747660642,12996.8818618,118.35693657000229,53388.96599832 2025-05-19,13:17:24.000,139,11029777,12845,0,1747660643,12996.969433829996,118.27939614000206,53389.049843759996 2025-05-19,13:17:25.000,139,11029747,13045,0,1747660644,12996.976170139991,118.23710135999863,53389.02189528 2025-05-19,13:17:26.000,139,11029848,12885,0,1747660645,12996.989642759996,118.12431528000161,53388.9939468 2025-05-19,13:17:27.000,139,11029748,12685,0,1747660646,12997.016587999991,118.0256274600033,53389.035869520005 2025-05-19,13:17:28.000,139,11029735,12885,0,1747660647,12997.077214789992,117.99038180999923,53389.035869520005 2025-05-19,13:17:29.000,139,11029789,12565,0,1747660648,12997.104160030001,117.99038180999923,53389.07080512 2025-05-19,13:17:30.000,139,11029805,12725,0,1747660649,12997.184995750002,118.01857833000395,53389.063818 2025-05-19,13:17:31.000,139,11029763,12605,0,1747660650,12997.252358849997,118.05382398000074,53389.105740720006 2025-05-19,13:17:32.000,139,11029758,12965,0,1747660651,12997.319721949993,118.11726615000225,53389.105740720006 2025-05-19,13:17:33.000,139,11029786,12885,0,1747660652,12997.366876120002,118.1595609299984,53389.09176648 2025-05-19,13:17:34.000,139,11029811,13045,0,1747660653,12997.387085050002,118.23005222999927,53389.12670208001 2025-05-19,13:17:35.000,139,11029747,12645,0,1747660654,12997.393821359998,118.29349440000078,53389.14067632 2025-05-19,13:17:36.000,139,11029717,12685,0,1747660655,12997.414030289998,118.33578918000421,53389.14766344001 2025-05-19,13:17:37.000,139,11029756,12885,0,1747660656,12997.447711839988,118.44152613000188,53389.203560400005 2025-05-19,13:17:38.000,139,11029777,12765,0,1747660657,12997.373612429998,118.50496830000338,53389.17561192001 2025-05-19,13:17:39.000,139,11029772,13125,0,1747660658,12997.346667190002,118.54021395000018,53389.217534639996 2025-05-19,13:17:40.000,139,11029798,13005,0,1747660659,12997.333194569997,118.53316482000082,53389.252470240004 2025-05-19,13:17:41.000,139,11029727,12805,0,1747660660,12997.319721949993,118.54726307999954,53389.273431600006 2025-05-19,13:17:42.000,139,11029800,12765,0,1747660661,12997.306249330002,118.5543122099989,53389.252470240004 2025-05-19,13:17:43.000,139,11029754,13005,0,1747660662,12997.252358849997,118.56841047000489,53389.24548312001 2025-05-19,13:17:44.000,139,11029804,13045,0,1747660663,12997.225413610002,118.57545960000425,53389.29439296001 2025-05-19,13:17:45.000,139,11029751,12725,0,1747660664,12997.131105269997,118.53316482000082,53389.25945736 2025-05-19,13:17:46.000,139,11029727,12725,0,1747660665,12997.090687409996,118.49087004000467,53389.26644448001 2025-05-19,13:17:47.000,139,11029754,12925,0,1747660666,12996.996379069991,118.43447700000252,53389.29439296001 2025-05-19,13:17:48.000,139,11029734,12765,0,1747660667,12996.976170139991,118.37808396000037,53389.273431600006 2025-05-19,13:17:49.000,139,11029765,12765,0,1747660668,12996.989642759996,118.29349440000078,53389.28041872 2025-05-19,13:17:50.000,139,11029786,12925,0,1747660669,12996.90207073,118.19480658000248,53389.3083672 2025-05-19,13:17:51.000,139,11029733,12805,0,1747660670,12996.87512548999,118.0608731100001,53389.252470240004 2025-05-19,13:17:52.000,139,11029748,12965,0,1747660671,12996.84144394,118.01857833000395,53389.33631568 2025-05-19,13:17:53.000,139,11029768,12845,0,1747660672,12996.80102608,117.94808703000308,53389.28041872 2025-05-19,13:17:54.000,139,11029771,12845,0,1747660673,12996.76060822,117.80710443000135,53389.273431600006 2025-05-19,13:17:55.000,139,11029706,12965,0,1747660674,12996.76060822,117.80005530000199,53389.28740584 2025-05-19,13:17:56.000,139,11029717,12845,0,1747660675,12996.787553459995,117.68726921999769,53389.25945736 2025-05-19,13:17:57.000,139,11029703,13005,0,1747660676,12996.82123501,117.58858139999938,53389.24548312001 2025-05-19,13:17:58.000,139,11029782,12645,0,1747660677,12996.83470762999,117.52513922999788,53389.25945736 2025-05-19,13:17:59.000,139,11029741,12765,0,1747660678,12996.908807039996,117.42645140999957,53389.28041872 2025-05-19,13:18:00.000,139,11029772,12805,0,1747660679,12996.92227966,117.34186184999999,53389.28740584 2025-05-19,13:18:01.000,139,11029712,13125,0,1747660680,12996.96269752,117.2572722900004,53389.28740584 2025-05-19,13:18:02.000,139,11029740,12925,0,1747660681,12997.023324310001,117.18678098999953,53389.25945736 2025-05-19,13:18:03.000,139,11029758,13005,0,1747660682,12997.097423719992,117.13038795000466,53389.273431600006 2025-05-19,13:18:04.000,139,11029751,12765,0,1747660683,12997.164786820002,117.10219142999995,53389.3083672 2025-05-19,13:18:05.000,139,11029735,12965,0,1747660684,12997.171523129997,117.10219142999995,53389.273431600006 2025-05-19,13:18:06.000,139,11029769,12845,0,1747660685,12997.198468369992,117.08104404000187,53389.35727704 2025-05-19,13:18:07.000,139,11029746,12805,0,1747660686,12997.232149919997,117.10219142999995,53389.385225519996 2025-05-19,13:18:08.000,139,11029803,12925,0,1747660687,12997.184995750002,117.15153534000274,53389.35727704 2025-05-19,13:18:09.000,139,11029733,12725,0,1747660688,12997.131105269997,117.17268273000082,53389.40618688 2025-05-19,13:18:10.000,139,11029725,12925,0,1747660689,12997.117632649992,117.20087924999825,53389.3782384 2025-05-19,13:18:11.000,139,11029768,12805,0,1747660690,12997.057005859991,117.21497751000425,53389.39919976 2025-05-19,13:18:12.000,139,11029731,13005,0,1747660691,12997.009851689996,117.25022316000104,53389.40618688 2025-05-19,13:18:13.000,139,11029732,12725,0,1747660692,12996.94248859,117.26432141999976,53389.420161120004 2025-05-19,13:18:14.000,139,11029766,12805,0,1747660693,12996.87512548999,117.32071446000191,53389.441122480006 2025-05-19,13:18:15.000,139,11029759,12685,0,1747660694,12996.83470762999,117.38415663000342,53389.48304520001 2025-05-19,13:18:16.000,139,11029762,12765,0,1747660695,12996.77408083999,117.4053040200015,53389.420161120004 2025-05-19,13:18:17.000,139,11029701,12885,0,1747660696,12996.73366297999,117.468746190003,53389.41317400001 2025-05-19,13:18:18.000,139,11029706,12925,0,1747660697,12996.726926669995,117.53923749000387,53389.40618688 2025-05-19,13:18:19.000,139,11029754,12605,0,1747660698,12996.767344529995,117.6026796599981,53389.46208384001 2025-05-19,13:18:20.000,139,11029722,12965,0,1747660699,12996.73366297999,117.69431835000432,53389.46907096 2025-05-19,13:18:21.000,139,11029705,12805,0,1747660700,12996.74039929,117.75776051999856,53389.41317400001 2025-05-19,13:18:22.000,139,11029714,12965,0,1747660701,12996.787553459995,117.85644834000414,53389.42714824 2025-05-19,13:18:23.000,139,11029722,12605,0,1747660702,12996.827971319995,117.87054660000285,53389.46208384001 2025-05-19,13:18:24.000,139,11029711,12645,0,1747660703,12996.90207073,117.89169399000093,53389.4481096 2025-05-19,13:18:25.000,139,11029708,12645,0,1747660704,12996.96269752,117.93398877000436,53389.46208384001 2025-05-19,13:18:26.000,139,11029754,12925,0,1747660705,12997.030060619996,117.91284137999901,53389.46907096 2025-05-19,13:18:27.000,139,11029741,12685,0,1747660706,12997.070478479996,117.89169399000093,53389.43413536001 2025-05-19,13:18:28.000,139,11029736,12725,0,1747660707,12997.184995750002,117.87054660000285,53389.46907096 2025-05-19,13:18:29.000,139,11029688,12725,0,1747660708,12997.252358849997,117.84235007999814,53389.46907096 2025-05-19,13:18:30.000,139,11029717,13005,0,1747660709,12997.353403499998,117.77185878000455,53389.48304520001 2025-05-19,13:18:31.000,139,11029731,13045,0,1747660710,12997.420766599993,117.70841661000304,53389.55990352001 2025-05-19,13:18:32.000,139,11029740,12765,0,1747660711,12997.508338629988,117.63792531000217,53389.56689064 2025-05-19,13:18:33.000,139,11029716,12725,0,1747660712,12997.575701729998,117.58153227000003,53389.538942160005 2025-05-19,13:18:34.000,139,11029691,12965,0,1747660713,12997.643064829994,117.56038488000195,53389.60182624001 2025-05-19,13:18:35.000,139,11029745,12845,0,1747660714,12997.683482689994,117.51104096999916,53389.61580048 2025-05-19,13:18:36.000,139,11029762,13285,0,1747660715,12997.737373169999,117.44759879999765,53389.60182624001 2025-05-19,13:18:37.000,139,11029741,13085,0,1747660716,12997.77779103,117.41235315000085,53389.63676184 2025-05-19,13:18:38.000,139,11029718,12845,0,1747660717,12997.77105471999,117.37710750000406,53389.65073608001 2025-05-19,13:18:39.000,139,11029742,13205,0,1747660718,12997.79799996,117.38415663000342,53389.69964592001 2025-05-19,13:18:40.000,139,11029733,12765,0,1747660719,12997.865363059995,117.41940228000021,53389.706633040005 2025-05-19,13:18:41.000,139,11029774,12885,0,1747660720,12997.87883568,117.43350053999893,53389.776504240006 2025-05-19,13:18:42.000,139,11029714,12885,0,1747660721,12997.89904461,117.53218836000451,53389.76951712001 2025-05-19,13:18:43.000,139,11029722,12725,0,1747660722,12997.91251722999,117.56038488000195,53389.84637544001 2025-05-19,13:18:44.000,139,11029725,13005,0,1747660723,12997.91251722999,117.6167779200041,53389.88131104 2025-05-19,13:18:45.000,139,11029789,12605,0,1747660724,12997.87209936999,117.6167779200041,53389.86034968 2025-05-19,13:18:46.000,139,11029721,12805,0,1747660725,12997.87209936999,117.70136748000368,53389.888298159996 2025-05-19,13:18:47.000,139,11029732,12965,0,1747660726,12997.87209936999,117.69431835000432,53389.944195120006 2025-05-19,13:18:48.000,139,11029754,12805,0,1747660727,12997.87209936999,117.70841661000304,53389.923233760004 2025-05-19,13:18:49.000,139,11029734,12525,0,1747660728,12997.865363059995,117.73661313000048,53390.03502768001 2025-05-19,13:18:50.000,139,11029742,12805,0,1747660729,12997.865363059995,117.70841661000304,53390.03502768001 2025-05-19,13:18:51.000,139,11029765,13125,0,1747660730,12997.81820889,117.70841661000304,53390.04900192 2025-05-19,13:18:52.000,139,11029674,12605,0,1747660731,12997.824945199995,117.68022008999833,53390.06297616001 2025-05-19,13:18:53.000,139,11029755,12885,0,1747660732,12997.824945199995,117.66612182999961,53390.0769504 2025-05-19,13:18:54.000,139,11029742,12925,0,1747660733,12997.83841782,117.69431835000432,53390.042014800005 2025-05-19,13:18:55.000,139,11029747,12805,0,1747660734,12997.804736269994,117.65202357000089,53390.11887312 2025-05-19,13:18:56.000,139,11029775,13045,0,1747660735,12997.79126364999,117.64497444000153,53390.09791176 2025-05-19,13:18:57.000,139,11029736,12765,0,1747660736,12997.77779103,117.62382705000346,53390.10489888001 2025-05-19,13:18:58.000,139,11029755,12965,0,1747660737,12997.723900549994,117.63792531000217,53390.12586024 2025-05-19,13:18:59.000,139,11029745,12605,0,1747660738,12997.717164239999,117.64497444000153,53390.13983448 2025-05-19,13:19:00.000,139,11029779,12605,0,1747660739,12997.744109479994,117.63087618000282,53390.17477008 2025-05-19,13:19:01.000,139,11029761,12805,0,1747660740,12997.737373169999,117.65907270000025,53390.209705680005 2025-05-19,13:19:02.000,139,11029701,12925,0,1747660741,12997.77105471999,117.6167779200041,53390.223679919996 2025-05-19,13:19:03.000,139,11029749,12845,0,1747660742,12997.83168150999,117.6167779200041,53390.23066704001 2025-05-19,13:19:04.000,139,11029744,12805,0,1747660743,12997.87209936999,117.56038488000195,53390.24464128 2025-05-19,13:19:05.000,139,11029733,13005,0,1747660744,12997.95293508999,117.54628662000323,53390.27258976001 2025-05-19,13:19:06.000,139,11029788,12925,0,1747660745,12998.05397973999,117.53923749000387,53390.27258976001 2025-05-19,13:19:07.000,139,11029728,12725,0,1747660746,12998.1617607,117.51104096999916,53390.29355112 2025-05-19,13:19:08.000,139,11029737,12645,0,1747660747,12998.283014280001,117.47579532000236,53390.32149960001 2025-05-19,13:19:09.000,139,11029779,12845,0,1747660748,12998.411004169997,117.42645140999957,53390.34246096 2025-05-19,13:19:10.000,139,11029762,12845,0,1747660749,12998.552466679997,117.36300923999806,53390.34944808001 2025-05-19,13:19:11.000,139,11029774,12685,0,1747660750,12998.714138119998,117.32776359000127,53390.37040944001 2025-05-19,13:19:12.000,139,11029726,12445,0,1747660751,12998.855600629999,117.24317403000168,53390.41233216 2025-05-19,13:19:13.000,139,11029759,12845,0,1747660752,12998.97685421,117.21497751000425,53390.48220336 2025-05-19,13:19:14.000,139,11029764,12965,0,1747660753,12999.07789886,117.20792838000489,53390.475216240004 2025-05-19,13:19:15.000,139,11029781,13005,0,1747660754,12999.19241612999,117.17268273000082,53390.53810032001 2025-05-19,13:19:16.000,139,11029805,12805,0,1747660755,12999.30019709,117.16563360000146,53390.6009844 2025-05-19,13:19:17.000,139,11029738,12765,0,1747660756,12999.354087569991,117.17268273000082,53390.64989424 2025-05-19,13:19:18.000,139,11029766,13005,0,1747660757,12999.387769119996,117.18678098999953,53390.74771392 2025-05-19,13:19:19.000,139,11029747,12965,0,1747660758,12999.441659600001,117.23612490000232,53390.73373968001 2025-05-19,13:19:20.000,139,11029725,12925,0,1747660759,12999.448395909996,117.24317403000168,53390.76867528 2025-05-19,13:19:21.000,139,11029731,12685,0,1747660760,12999.482077460001,117.29956707000383,53390.80361088001 2025-05-19,13:19:22.000,139,11029812,12685,0,1747660761,12999.502286390001,117.26432141999976,53390.880469200005 2025-05-19,13:19:23.000,139,11029761,12885,0,1747660762,12999.502286390001,117.29956707000383,53390.87348208001 2025-05-19,13:19:24.000,139,11029756,12885,0,1747660763,12999.488813769996,117.34891097999935,53390.83854648 2025-05-19,13:19:25.000,139,11029782,13005,0,1747660764,12999.461868530001,117.37710750000406,53390.950340400006 2025-05-19,13:19:26.000,139,11029739,13005,0,1747660765,12999.441659600001,117.3559601099987,53390.950340400006 2025-05-19,13:19:27.000,139,11029681,12725,0,1747660766,12999.374296499991,117.36300923999806,53390.985276 2025-05-19,13:19:28.000,139,11029755,12805,0,1747660767,12999.286724469996,117.34186184999999,53391.02719872 2025-05-19,13:19:29.000,139,11029768,12685,0,1747660768,12999.29346077999,117.32776359000127,53391.02021160001 2025-05-19,13:19:30.000,139,11029751,12805,0,1747660769,12999.17894351,117.27137054999912,53391.04117296001 2025-05-19,13:19:31.000,139,11029750,12885,0,1747660770,12999.11831672,117.2220266400036,53391.06912144001 2025-05-19,13:19:32.000,139,11029752,12805,0,1747660771,12999.084635169995,117.17268273000082,53391.1250184 2025-05-19,13:19:33.000,139,11029775,12765,0,1747660772,12999.084635169995,117.12333881999803,53391.09008280001 2025-05-19,13:19:34.000,139,11029794,12965,0,1747660773,12999.064426239995,117.08104404000187,53391.11104416001 2025-05-19,13:19:35.000,139,11029811,12525,0,1747660774,12999.07116254999,117.02465099999972,53391.145979760004 2025-05-19,13:19:36.000,139,11029747,12765,0,1747660775,12999.09810779,116.95415969999885,53391.097069920004 2025-05-19,13:19:37.000,139,11029771,13205,0,1747660776,12999.09137147999,116.88366839999799,53391.10405704 2025-05-19,13:19:38.000,139,11029764,12925,0,1747660777,12999.11831672,116.83432449000247,53391.09008280001 2025-05-19,13:19:39.000,139,11029747,12525,0,1747660778,12999.17894351,116.7990788399984,53391.07610856 2025-05-19,13:19:40.000,139,11029758,12885,0,1747660779,12999.266515539995,116.74268580000353,53391.145979760004 2025-05-19,13:19:41.000,139,11029728,12805,0,1747660780,12999.30019709,116.72858754000481,53391.18091536 2025-05-19,13:19:42.000,139,11029758,12605,0,1747660781,12999.354087569991,116.67219450000266,53391.166941120006 2025-05-19,13:19:43.000,139,11029774,12685,0,1747660782,12999.434923289991,116.60875233000115,53391.13200552 2025-05-19,13:19:44.000,139,11029760,12765,0,1747660783,12999.461868530001,116.59465407000243,53391.145979760004 2025-05-19,13:19:45.000,139,11029775,12925,0,1747660784,12999.583122110002,116.54531015999964,53391.18790248001 2025-05-19,13:19:46.000,139,11029794,12725,0,1747660785,12999.603331040002,116.48891712000477,53391.166941120006 2025-05-19,13:19:47.000,139,11029774,12885,0,1747660786,12999.576385799992,116.46776972999942,53391.20886384001 2025-05-19,13:19:48.000,139,11029745,12885,0,1747660787,12999.650485209997,116.39727842999855,53391.27174792 2025-05-19,13:19:49.000,139,11029778,13045,0,1747660788,12999.670694139997,116.3549836500024,53391.2298252 2025-05-19,13:19:50.000,139,11029752,12925,0,1747660789,12999.670694139997,116.27039409000281,53391.32065776 2025-05-19,13:19:51.000,139,11029747,12685,0,1747660790,12999.643748900002,116.22105018000002,53391.23681232001 2025-05-19,13:19:52.000,139,11029742,12765,0,1747660791,12999.650485209997,116.13646062000043,53391.313670640004 2025-05-19,13:19:53.000,139,11029744,12525,0,1747660792,12999.623539970002,116.04482193000149,53391.313670640004 2025-05-19,13:19:54.000,139,11029756,12765,0,1747660793,12999.589858419997,115.98137975999998,53391.39751608 2025-05-19,13:19:55.000,139,11029753,12685,0,1747660794,12999.596594729992,115.91088845999911,53391.41847744 2025-05-19,13:19:56.000,139,11029749,12885,0,1747660795,12999.549440559997,115.81220064000081,53391.39052896 2025-05-19,13:19:57.000,139,11029717,12685,0,1747660796,12999.509022699996,115.73466021000058,53391.432451680004 2025-05-19,13:19:58.000,139,11029790,12885,0,1747660797,12999.455132219991,115.60777587000484,53391.453413040006 2025-05-19,13:19:59.000,139,11029775,12885,0,1747660798,12999.38103281,115.53023544000462,53391.502322880006 2025-05-19,13:20:00.000,139,11029764,13005,0,1747660799,12999.33387863999,115.41744936000032,53391.453413040006 2025-05-19,13:20:01.000,139,11029724,12925,0,1747660800,12999.27325184999,115.29761415000394,53391.53027136 2025-05-19,13:20:02.000,139,11029741,12925,0,1747660801,12999.19241612999,115.20597545999772,53391.49533576001 2025-05-19,13:20:03.000,139,11029804,13005,0,1747660802,12999.125053029995,115.08614025000134,53391.53027136 2025-05-19,13:20:04.000,139,11029795,12485,0,1747660803,12999.003799449994,115.02974720999919,53391.51629712 2025-05-19,13:20:05.000,139,11029731,12965,0,1747660804,12998.922963729994,114.93810852000024,53391.53725848 2025-05-19,13:20:06.000,139,11029810,12885,0,1747660805,12998.848864319989,114.85351896000066,53391.53725848 2025-05-19,13:20:07.000,139,11029787,12765,0,1747660806,12998.794973839998,114.80417504999787,53391.54424560001 2025-05-19,13:20:08.000,139,11029767,13045,0,1747660807,12998.687192879988,114.77597853000043,53391.55821984 2025-05-19,13:20:09.000,139,11029780,12605,0,1747660808,12998.633302399998,114.73368375000427,53391.58616832 2025-05-19,13:20:10.000,139,11029774,12645,0,1747660809,12998.532257749997,114.71958548999828,53391.50931 2025-05-19,13:20:11.000,139,11029763,12645,0,1747660810,12998.478367269992,114.69138897000084,53391.53725848 2025-05-19,13:20:12.000,139,11029735,12885,0,1747660811,12998.464894650002,114.65614332000405,53391.551232720005 2025-05-19,13:20:13.000,139,11029795,12765,0,1747660812,12998.390795239997,114.65614332000405,53391.481361520004 2025-05-19,13:20:14.000,139,11029778,12685,0,1747660813,12998.377322619992,114.67024158000277,53391.502322880006 2025-05-19,13:20:15.000,139,11029781,12965,0,1747660814,12998.357113689992,114.67729071000213,53391.46040016 2025-05-19,13:20:16.000,139,11029817,12765,0,1747660815,12998.323432140001,114.67024158000277,53391.54424560001 2025-05-19,13:20:17.000,139,11029684,13045,0,1747660816,12998.269541659996,114.66319245000341,53391.481361520004 2025-05-19,13:20:18.000,139,11029783,12925,0,1747660817,12998.20217856,114.67024158000277,53391.46040016 2025-05-19,13:20:19.000,139,11029728,12965,0,1747660818,12998.1617607,114.6349959299987,53391.4394388 2025-05-19,13:20:20.000,139,11029782,13125,0,1747660819,12998.168497009996,114.61384854000062,53391.47437440001 2025-05-19,13:20:21.000,139,11029744,12725,0,1747660820,12998.12134284,114.5997502800019,53391.39751608 2025-05-19,13:20:22.000,139,11029743,12845,0,1747660821,12998.11460652999,114.55040636999911,53391.383541840005 2025-05-19,13:20:23.000,139,11029736,12605,0,1747660822,12998.047243429995,114.5010624600036,53391.37655472001 2025-05-19,13:20:24.000,139,11029755,12725,0,1747660823,12997.99335294999,114.47991506999824,53391.37655472001 2025-05-19,13:20:25.000,139,11029721,13085,0,1747660824,12997.946198779995,114.43057116000273,53391.383541840005 2025-05-19,13:20:26.000,139,11029761,12885,0,1747660825,12997.93272615999,114.3882763799993,53391.34860624 2025-05-19,13:20:27.000,139,11029753,13125,0,1747660826,12997.91251722999,114.3530307300025,53391.32065776 2025-05-19,13:20:28.000,139,11029736,12765,0,1747660827,12997.89230829999,114.289588560001,53391.27174792 2025-05-19,13:20:29.000,139,11029754,12805,0,1747660828,12997.87883568,114.22614638999949,53391.313670640004 2025-05-19,13:20:30.000,139,11029751,12725,0,1747660829,12997.85189043999,114.18385161000333,53391.285722160006 2025-05-19,13:20:31.000,139,11029759,12845,0,1747660830,12997.845154129995,114.1415568299999,53391.23681232001 2025-05-19,13:20:32.000,139,11029760,13005,0,1747660831,12997.824945199995,114.11336031000246,53391.23681232001 2025-05-19,13:20:33.000,139,11029753,12845,0,1747660832,12997.804736269994,114.07106552999903,53391.25078656 2025-05-19,13:20:34.000,139,11029717,12605,0,1747660833,12997.784527339994,114.04991814000095,53391.2298252 2025-05-19,13:20:35.000,139,11029717,12885,0,1747660834,12997.7575821,114.02877075000288,53391.1948896 2025-05-19,13:20:36.000,139,11029744,12765,0,1747660835,12997.73063685999,113.98647596999945,53391.215850960005 2025-05-19,13:20:37.000,139,11029725,12725,0,1747660836,12997.75084578999,113.93713206000393,53391.20886384001 2025-05-19,13:20:38.000,139,11029718,12725,0,1747660837,12997.696955309999,113.93008293000457,53391.215850960005 2025-05-19,13:20:39.000,139,11029753,12765,0,1747660838,12997.69021899999,113.8595916300037,53391.215850960005 2025-05-19,13:20:40.000,139,11029728,13005,0,1747660839,12997.676746379999,113.76795294000476,53391.17392824 2025-05-19,13:20:41.000,139,11029731,13165,0,1747660840,12997.676746379999,113.6974616400039,53391.145979760004 2025-05-19,13:20:42.000,139,11029719,12885,0,1747660841,12997.609383279989,113.6974616400039,53391.18091536 2025-05-19,13:20:43.000,139,11029750,12725,0,1747660842,12997.535283869998,113.62697034000303,53391.18091536 2025-05-19,13:20:44.000,139,11029686,12925,0,1747660843,12997.454448149998,113.57057730000088,53391.17392824 2025-05-19,13:20:45.000,139,11029745,12765,0,1747660844,12997.407293980003,113.52828252000472,53391.13200552 2025-05-19,13:20:46.000,139,11029740,13125,0,1747660845,12997.292776709997,113.47188948000257,53391.09008280001 2025-05-19,13:20:47.000,139,11029738,12725,0,1747660846,12997.205204680002,113.41549644000042,53391.215850960005 2025-05-19,13:20:48.000,139,11029774,12845,0,1747660847,12997.104160030001,113.37320166000427,53391.166941120006 2025-05-19,13:20:49.000,139,11029688,12885,0,1747660848,12997.003115380001,113.3027103600034,53391.118031280006 2025-05-19,13:20:50.000,139,11029699,12605,0,1747660849,12996.868389179996,113.26746470999933,53391.118031280006 2025-05-19,13:20:51.000,139,11029750,12685,0,1747660850,12996.74039929,113.2392681900019,53391.097069920004 2025-05-19,13:20:52.000,139,11029712,12765,0,1747660851,12996.61914571,113.25336645000061,53391.11104416001 2025-05-19,13:20:53.000,139,11029756,13005,0,1747660852,12996.518101059999,113.21812080000382,53391.10405704 2025-05-19,13:20:54.000,139,11029736,12565,0,1747660853,12996.376638549998,113.24631732000125,53391.07610856 2025-05-19,13:20:55.000,139,11029731,12965,0,1747660854,12996.268857589988,113.28861210000468,53391.09008280001 2025-05-19,13:20:56.000,139,11029765,12885,0,1747660855,12996.140867699993,113.3027103600034,53391.07610856 2025-05-19,13:20:57.000,139,11029676,12925,0,1747660856,12996.046559360002,113.3027103600034,53391.04117296001 2025-05-19,13:20:58.000,139,11029691,12565,0,1747660857,12995.925305780002,113.27451383999869,53390.97130176001 2025-05-19,13:20:59.000,139,11029716,13005,0,1747660858,12995.851206369996,113.21812080000382,53390.985276 2025-05-19,13:21:00.000,139,11029742,12685,0,1747660859,12995.783843270001,113.21107167000446,53390.93636616 2025-05-19,13:21:01.000,139,11029768,12725,0,1747660860,12995.689534929996,113.11943297999824,53390.85252072001 2025-05-19,13:21:02.000,139,11029742,13125,0,1747660861,12995.669325999996,113.06303994000336,53390.90143056001 2025-05-19,13:21:03.000,139,11029745,12885,0,1747660862,12995.649117069996,112.9925486400025,53390.80361088001 2025-05-19,13:21:04.000,139,11029708,12885,0,1747660863,12995.61543551999,112.87271342999884,53390.8455336 2025-05-19,13:21:05.000,139,11029752,12805,0,1747660864,12995.58175397,112.7810747399999,53390.72675256 2025-05-19,13:21:06.000,139,11029721,12925,0,1747660865,12995.59522658999,112.69648518000031,53390.76867528 2025-05-19,13:21:07.000,139,11029755,12765,0,1747660866,12995.52112718,112.56255170999793,53390.69880408 2025-05-19,13:21:08.000,139,11029745,12965,0,1747660867,12995.49418193999,112.49206041000434,53390.65688136001 2025-05-19,13:21:09.000,139,11029717,12685,0,1747660868,12995.43355514999,112.42156911000347,53390.62194576 2025-05-19,13:21:10.000,139,11029751,12925,0,1747660869,12995.42008253,112.35107781000261,53390.62893288 2025-05-19,13:21:11.000,139,11029779,12805,0,1747660870,12995.386400979995,112.3228812899979,53390.6009844 2025-05-19,13:21:12.000,139,11029772,12845,0,1747660871,12995.33924681,112.32993042000453,53390.5311132 2025-05-19,13:21:13.000,139,11029770,12965,0,1747660872,12995.285356329994,112.31583215999854,53390.5311132 2025-05-19,13:21:14.000,139,11029722,12565,0,1747660873,12995.217993229999,112.30878302999918,53390.48220336 2025-05-19,13:21:15.000,139,11029759,12965,0,1747660874,12995.116948579998,112.35812694000197,53390.496177600005 2025-05-19,13:21:16.000,139,11029727,12765,0,1747660875,12995.042849169993,112.40747085000476,53390.50316472 2025-05-19,13:21:17.000,139,11029700,12765,0,1747660876,12994.921595589993,112.45681476000027,53390.48919048001 2025-05-19,13:21:18.000,139,11029712,12765,0,1747660877,12994.860968799992,112.4850112799977,53390.426306400004 2025-05-19,13:21:19.000,139,11029724,12765,0,1747660878,12994.726242600002,112.54845344999922,53390.40534504 2025-05-19,13:21:20.000,139,11029794,12925,0,1747660879,12994.652143189996,112.61894475000008,53390.34246096 2025-05-19,13:21:21.000,139,11029701,12965,0,1747660880,12994.5241533,112.64009213999816,53390.34944808001 2025-05-19,13:21:22.000,139,11029789,12925,0,1747660881,12994.41637233999,112.7458290900031,53390.30752536 2025-05-19,13:21:23.000,139,11029736,12685,0,1747660882,12994.322064,112.7810747399999,53390.279576880006 2025-05-19,13:21:24.000,139,11029750,12925,0,1747660883,12994.288382449995,112.78812386999925,53390.23765416 2025-05-19,13:21:25.000,139,11029756,12685,0,1747660884,12994.15365624999,112.76697648000118,53390.16778296 2025-05-19,13:21:26.000,139,11029730,12725,0,1747660885,12994.146919939994,112.73173083000438,53390.13284736001 2025-05-19,13:21:27.000,139,11029722,12765,0,1747660886,12994.086293149994,112.71763256999839,53390.16778296 2025-05-19,13:21:28.000,139,11029733,13005,0,1747660887,12994.039138979999,112.68943605000095,53390.10489888001 2025-05-19,13:21:29.000,139,11029759,12765,0,1747660888,12994.03240266999,112.62599387999944,53390.04900192 2025-05-19,13:21:30.000,139,11029743,12845,0,1747660889,12994.005457429994,112.54140431999986,53390.01406632001 2025-05-19,13:21:31.000,139,11029796,12885,0,1747660890,12993.998721119999,112.4850112799977,53390.02105344 2025-05-19,13:21:32.000,139,11029744,12925,0,1747660891,12993.965039569994,112.42861824000283,53389.97913072 2025-05-19,13:21:33.000,139,11029717,13005,0,1747660892,12993.998721119999,112.37927433000004,53389.95816936 2025-05-19,13:21:34.000,139,11029762,12605,0,1747660893,12994.039138979999,112.30173389999982,53389.874323920005 2025-05-19,13:21:35.000,139,11029805,12965,0,1747660894,12994.059347909999,112.2876356400011,53389.9022724 2025-05-19,13:21:36.000,139,11029764,13125,0,1747660895,12994.09302945999,112.1889478200028,53389.8324012 2025-05-19,13:21:37.000,139,11029756,12605,0,1747660896,12994.039138979999,112.11845652000193,53389.8324012 2025-05-19,13:21:38.000,139,11029714,12725,0,1747660897,12994.039138979999,112.11140739000257,53389.825414080005 2025-05-19,13:21:39.000,139,11029714,12925,0,1747660898,12994.005457429994,112.04796522000106,53389.81842696001 2025-05-19,13:21:40.000,139,11029720,13045,0,1747660899,12993.931358019989,112.04796522000106,53389.72759440001 2025-05-19,13:21:41.000,139,11029735,12605,0,1747660900,12993.857258609998,112.04796522000106,53389.79047848 2025-05-19,13:21:42.000,139,11029737,12605,0,1747660901,12993.810104439988,112.01271957000426,53389.755542880004 2025-05-19,13:21:43.000,139,11029719,12845,0,1747660902,12993.742741339993,112.02681783000298,53389.71362016 2025-05-19,13:21:44.000,139,11029757,12605,0,1747660903,12993.661905619992,111.99862130999827,53389.73458152 2025-05-19,13:21:45.000,139,11029767,12685,0,1747660904,12993.628224070002,111.99862130999827,53389.72759440001 2025-05-19,13:21:46.000,139,11029714,12925,0,1747660905,12993.587806210002,112.02681783000298,53389.6926588 2025-05-19,13:21:47.000,139,11029735,12685,0,1747660906,12993.500234179992,112.04796522000106,53389.62977472001 2025-05-19,13:21:48.000,139,11029699,12885,0,1747660907,12993.453080009996,112.04796522000106,53389.63676184 2025-05-19,13:21:49.000,139,11029734,12645,0,1747660908,12993.412662149996,112.03386696000234,53389.657723200005 2025-05-19,13:21:50.000,139,11029772,12845,0,1747660909,12993.385716910001,112.06206347999978,53389.64374896 2025-05-19,13:21:51.000,139,11029754,12805,0,1747660910,12993.358771669991,112.04796522000106,53389.608813360006 2025-05-19,13:21:52.000,139,11029776,12725,0,1747660911,12993.358771669991,112.10435826000321,53389.608813360006 2025-05-19,13:21:53.000,139,11029725,12725,0,1747660912,12993.311617499996,112.09730913000385,53389.608813360006 2025-05-19,13:21:54.000,139,11029717,12885,0,1747660913,12993.291408569996,112.12550565000129,53389.54592928 2025-05-19,13:21:55.000,139,11029737,12805,0,1747660914,12993.230781779996,112.13255478000065,53389.59483912 2025-05-19,13:21:56.000,139,11029706,13125,0,1747660915,12993.20383654,112.11845652000193,53389.57387776 2025-05-19,13:21:57.000,139,11029749,12805,0,1747660916,12993.15668236999,112.14665303999936,53389.587852000004 2025-05-19,13:21:58.000,139,11029741,12965,0,1747660917,12993.149946059995,112.21009521000087,53389.52496792 2025-05-19,13:21:59.000,139,11029757,12925,0,1747660918,12993.13647343999,112.24534085999767,53389.5179808 2025-05-19,13:22:00.000,139,11029742,12765,0,1747660919,12993.12300082,112.28058651000174,53389.5179808 2025-05-19,13:22:01.000,139,11029695,12605,0,1747660920,12993.13647343999,112.29468477000046,53389.50400656 2025-05-19,13:22:02.000,139,11029760,12645,0,1747660921,12993.10279189,112.30173389999982,53389.49701944 2025-05-19,13:22:03.000,139,11029750,12925,0,1747660922,12993.12300082,112.33697955000389,53389.51099368001 2025-05-19,13:22:04.000,139,11029759,12965,0,1747660923,12993.149946059995,112.35812694000197,53389.55990352001 2025-05-19,13:22:05.000,139,11029728,13165,0,1747660924,12993.17689129999,112.32993042000453,53389.47605808 2025-05-19,13:22:06.000,139,11029732,12845,0,1747660925,12993.210572849996,112.30173389999982,53389.490032320005 2025-05-19,13:22:07.000,139,11029725,12965,0,1747660926,12993.18362761,112.33697955000389,53389.490032320005 2025-05-19,13:22:08.000,139,11029710,12965,0,1747660927,12993.18362761,112.31583215999854,53389.49701944 2025-05-19,13:22:09.000,139,11029733,12965,0,1747660928,12993.20383654,112.3228812899979,53389.51099368001 2025-05-19,13:22:10.000,139,11029730,13045,0,1747660929,12993.210572849996,112.31583215999854,53389.46208384001 2025-05-19,13:22:11.000,139,11029760,12965,0,1747660930,12993.2442544,112.34402868000325,53389.51099368001 2025-05-19,13:22:12.000,139,11029768,12685,0,1747660931,12993.22404547,112.35812694000197,53389.51099368001 2025-05-19,13:22:13.000,139,11029799,13045,0,1747660932,12993.23751808999,112.37222520000068,53389.52496792 2025-05-19,13:22:14.000,139,11029751,13005,0,1747660933,12993.22404547,112.42156911000347,53389.50400656 2025-05-19,13:22:15.000,139,11029767,12805,0,1747660934,12993.18362761,112.4356673700022,53389.51099368001 2025-05-19,13:22:16.000,139,11029748,12805,0,1747660935,12993.16341868,112.47091301999899,53389.490032320005 2025-05-19,13:22:17.000,139,11029754,12925,0,1747660936,12993.13647343999,112.51320780000242,53389.5179808 2025-05-19,13:22:18.000,139,11029782,13005,0,1747660937,12993.129737129995,112.50615867000306,53389.47605808 2025-05-19,13:22:19.000,139,11029798,12725,0,1747660938,12993.13647343999,112.52025693000178,53389.51099368001 2025-05-19,13:22:20.000,139,11029764,12605,0,1747660939,12993.11626450999,112.52730606000114,53389.50400656 2025-05-19,13:22:21.000,139,11029776,12605,0,1747660940,12993.170154989995,112.57664997000393,53389.50400656 2025-05-19,13:22:22.000,139,11029764,12685,0,1747660941,12993.149946059995,112.56960084000457,53389.51099368001 2025-05-19,13:22:23.000,139,11029767,12605,0,1747660942,12993.16341868,112.59074823000265,53389.49701944 2025-05-19,13:22:24.000,139,11029798,13005,0,1747660943,12993.20383654,112.64009213999816,53389.50400656 2025-05-19,13:22:25.000,139,11029752,12805,0,1747660944,12993.20383654,112.64009213999816,53389.50400656 2025-05-19,13:22:26.000,139,11029761,13005,0,1747660945,12993.250990709996,112.71058343999903,53389.490032320005 2025-05-19,13:22:27.000,139,11029771,12805,0,1747660946,12993.2442544,112.7810747399999,53389.53195504001 2025-05-19,13:22:28.000,139,11029768,12645,0,1747660947,12993.311617499996,112.85861517000012,53389.538942160005 2025-05-19,13:22:29.000,139,11029752,12645,0,1747660948,12993.291408569996,112.92910647000099,53389.48304520001 2025-05-19,13:22:30.000,139,11029724,12765,0,1747660949,12993.30488119,113.01369603000057,53389.538942160005 2025-05-19,13:22:31.000,139,11029803,12965,0,1747660950,12993.32509012,113.08418733000144,53389.49701944 2025-05-19,13:22:32.000,139,11029763,12685,0,1747660951,12993.331826429996,113.11943297999824,53389.49701944 2025-05-19,13:22:33.000,139,11029743,12885,0,1747660952,12993.34529905,113.20402253999782,53389.538942160005 2025-05-19,13:22:34.000,139,11029754,12805,0,1747660953,12993.372244289996,113.26746470999933,53389.54592928 2025-05-19,13:22:35.000,139,11029731,12725,0,1747660954,12993.378980599991,113.32385775000148,53389.53195504001 2025-05-19,13:22:36.000,139,11029746,12925,0,1747660955,12993.385716910001,113.33090688000084,53389.60182624001 2025-05-19,13:22:37.000,139,11029812,12605,0,1747660956,12993.405925840001,113.38729992000299,53389.58086488001 2025-05-19,13:22:38.000,139,11029792,12605,0,1747660957,12993.358771669991,113.42254556999978,53389.56689064 2025-05-19,13:22:39.000,139,11029740,12965,0,1747660958,12993.298144879991,113.52123338999809,53389.6227876 2025-05-19,13:22:40.000,139,11029756,13005,0,1747660959,12993.352035359996,113.53533165000408,53389.63676184 2025-05-19,13:22:41.000,139,11029763,12845,0,1747660960,12993.32509012,113.64106860000174,53389.65073608001 2025-05-19,13:22:42.000,139,11029778,12845,0,1747660961,12993.352035359996,113.66926511999918,53389.657723200005 2025-05-19,13:22:43.000,139,11029700,12685,0,1747660962,12993.331826429996,113.74680554999941,53389.657723200005 2025-05-19,13:22:44.000,139,11029759,13005,0,1747660963,12993.372244289996,113.77500207000412,53389.64374896 2025-05-19,13:22:45.000,139,11029762,12885,0,1747660964,12993.412662149996,113.7961494600022,53389.657723200005 2025-05-19,13:22:46.000,139,11029739,12925,0,1747660965,12993.466552630001,113.7961494600022,53389.69964592001 2025-05-19,13:22:47.000,139,11029744,12685,0,1747660966,12993.480025249992,113.78205120000348,53389.68567168 2025-05-19,13:22:48.000,139,11029730,12645,0,1747660967,12993.533915729997,113.73270729000069,53389.66471032 2025-05-19,13:22:49.000,139,11029776,12885,0,1747660968,12993.567597280002,113.64106860000174,53389.71362016 2025-05-19,13:22:50.000,139,11029764,12765,0,1747660969,12993.648433000002,113.60582294999767,53389.76253 2025-05-19,13:22:51.000,139,11029731,13005,0,1747660970,12993.702323479993,113.53533165000408,53389.79746560001 2025-05-19,13:22:52.000,139,11029759,12925,0,1747660971,12993.736005029998,113.42959469999914,53389.825414080005 2025-05-19,13:22:53.000,139,11029769,12885,0,1747660972,12993.830313369988,113.42254556999978,53389.86733680001 2025-05-19,13:22:54.000,139,11029734,12805,0,1747660973,12993.917885399998,113.36615253000491,53389.86034968 2025-05-19,13:22:55.000,139,11029767,13125,0,1747660974,12993.924621709994,113.3027103600034,53389.84637544001 2025-05-19,13:22:56.000,139,11029738,12805,0,1747660975,12993.971775879989,113.28156296999805,53389.86733680001 2025-05-19,13:22:57.000,139,11029711,12805,0,1747660976,12994.012193739989,113.26746470999933,53389.96515648001 2025-05-19,13:22:58.000,139,11029753,12605,0,1747660977,12994.039138979999,113.2392681900019,53389.993104960005 2025-05-19,13:22:59.000,139,11029730,12725,0,1747660978,12994.045875289994,113.23221906000254,53390.02105344 2025-05-19,13:23:00.000,139,11029709,12685,0,1747660979,12994.099765769999,113.23221906000254,53390.02105344 2025-05-19,13:23:01.000,139,11029713,12645,0,1747660980,12994.106502079994,113.26746470999933,53389.993104960005 2025-05-19,13:23:02.000,139,11029749,12845,0,1747660981,12994.13344731999,113.30975949000276,53390.0769504 2025-05-19,13:23:03.000,139,11029760,12765,0,1747660982,12994.16039256,113.37320166000427,53390.06297616001 2025-05-19,13:23:04.000,139,11029698,13245,0,1747660983,12994.17386517999,113.4366438299985,53390.13284736001 2025-05-19,13:23:05.000,139,11029736,12885,0,1747660984,12994.167128869994,113.54238078000344,53390.13284736001 2025-05-19,13:23:06.000,139,11029747,12645,0,1747660985,12994.17386517999,113.63401947000239,53390.13983448 2025-05-19,13:23:07.000,139,11029727,12565,0,1747660986,12994.17386517999,113.74680554999941,53390.19573144 2025-05-19,13:23:08.000,139,11029725,12725,0,1747660987,12994.17386517999,113.83844423999835,53390.19573144 2025-05-19,13:23:09.000,139,11029710,12845,0,1747660988,12994.207546729995,113.95827945000201,53390.279576880006 2025-05-19,13:23:10.000,139,11029758,12805,0,1747660989,12994.22101935,114.0428690100016,53390.31451248 2025-05-19,13:23:11.000,139,11029757,12805,0,1747660990,12994.27490982999,114.12745857000118,53390.27258976001 2025-05-19,13:23:12.000,139,11029755,12965,0,1747660991,12994.308591379995,114.16975335000461,53390.29355112 2025-05-19,13:23:13.000,139,11029724,12925,0,1747660992,12994.41637233999,114.23319551999884,53390.30053824001 2025-05-19,13:23:14.000,139,11029749,12765,0,1747660993,12994.43658126999,114.26139204000356,53390.32149960001 2025-05-19,13:23:15.000,139,11029760,12925,0,1747660994,12994.490471749996,114.28253943000163,53390.3913708 2025-05-19,13:23:16.000,139,11029727,12765,0,1747660995,12994.591516399996,114.2543429100042,53390.3913708 2025-05-19,13:23:17.000,139,11029800,13285,0,1747660996,12994.645406880001,114.21909726000013,53390.447267760006 2025-05-19,13:23:18.000,139,11029724,12805,0,1747660997,12994.739715219992,114.23319551999884,53390.52412608 2025-05-19,13:23:19.000,139,11029753,12965,0,1747660998,12994.793605699997,114.19794987000205,53390.56604880001 2025-05-19,13:23:20.000,139,11029737,12525,0,1747660999,12994.887914040002,114.18385161000333,53390.6009844 2025-05-19,13:23:21.000,139,11029726,12805,0,1747661000,12994.948540830002,114.19090074000269,53390.64989424 2025-05-19,13:23:22.000,139,11029721,12885,0,1747661001,12995.015903929998,114.14860595999926,53390.60797152001 2025-05-19,13:23:23.000,139,11029725,12765,0,1747661002,12995.090003339988,114.15565508999862,53390.62194576 2025-05-19,13:23:24.000,139,11029726,12765,0,1747661003,12995.143893819994,114.16975335000461,53390.69880408 2025-05-19,13:23:25.000,139,11029708,12925,0,1747661004,12995.217993229999,114.21204813000077,53390.67784272 2025-05-19,13:23:26.000,139,11029694,13125,0,1747661005,12995.27188370999,114.20499900000141,53390.75470104001 2025-05-19,13:23:27.000,139,11029735,12525,0,1747661006,12995.325774189994,114.16270421999798,53390.76867528 2025-05-19,13:23:28.000,139,11029743,12645,0,1747661007,12995.366192049994,114.19090074000269,53390.782649520006 2025-05-19,13:23:29.000,139,11029767,13005,0,1747661008,12995.43355514999,114.20499900000141,53390.85252072001 2025-05-19,13:23:30.000,139,11029768,12965,0,1747661009,12995.487445629995,114.21204813000077,53390.82457224001 2025-05-19,13:23:31.000,139,11029778,12885,0,1747661010,12995.568281349995,114.24729378000484,53390.90143056001 2025-05-19,13:23:32.000,139,11029701,12765,0,1747661011,12995.65585337999,114.28253943000163,53390.95732752 2025-05-19,13:23:33.000,139,11029714,12605,0,1747661012,12995.716480169991,114.27549030000228,53391.02021160001 2025-05-19,13:23:34.000,139,11029725,12725,0,1747661013,12995.750161719996,114.27549030000228,53391.097069920004 2025-05-19,13:23:35.000,139,11029722,12925,0,1747661014,12995.777106959991,114.24729378000484,53391.10405704 2025-05-19,13:23:36.000,139,11029726,12965,0,1747661015,12995.851206369996,114.26139204000356,53391.166941120006 2025-05-19,13:23:37.000,139,11029702,12645,0,1747661016,12995.864678990001,114.2402446499982,53391.15296688 2025-05-19,13:23:38.000,139,11029765,12805,0,1747661017,12995.851206369996,114.23319551999884,53391.215850960005 2025-05-19,13:23:39.000,139,11029724,12605,0,1747661018,12995.857942679992,114.17680248000397,53391.264760800004 2025-05-19,13:23:40.000,139,11029745,12805,0,1747661019,12995.884887920001,114.16270421999798,53391.264760800004 2025-05-19,13:23:41.000,139,11029759,12725,0,1747661020,12995.918569469992,114.14860595999926,53391.334632000006 2025-05-19,13:23:42.000,139,11029757,12845,0,1747661021,12995.878151609992,114.16270421999798,53391.40450320001 2025-05-19,13:23:43.000,139,11029752,12645,0,1747661022,12995.884887920001,114.08516378999775,53391.42546456001 2025-05-19,13:23:44.000,139,11029724,13005,0,1747661023,12995.918569469992,114.08516378999775,53391.42546456001 2025-05-19,13:23:45.000,139,11029724,12925,0,1747661024,12995.905096850001,114.07811465999839,53391.432451680004 2025-05-19,13:23:46.000,139,11029769,12925,0,1747661025,12995.938778399992,114.05696727000031,53391.46738728 2025-05-19,13:23:47.000,139,11029781,12805,0,1747661026,12995.952251019997,114.05696727000031,53391.56520696 2025-05-19,13:23:48.000,139,11029750,12925,0,1747661027,12995.992668879997,114.09926205000374,53391.551232720005 2025-05-19,13:23:49.000,139,11029734,12645,0,1747661028,12995.985932570002,114.14860595999926,53391.54424560001 2025-05-19,13:23:50.000,139,11029708,12805,0,1747661029,12996.019614119992,114.17680248000397,53391.57219408001 2025-05-19,13:23:51.000,139,11029714,12965,0,1747661030,12996.053295669997,114.20499900000141,53391.60712968 2025-05-19,13:23:52.000,139,11029666,12725,0,1747661031,12996.080240909992,114.24729378000484,53391.61411680001 2025-05-19,13:23:53.000,139,11029770,12805,0,1747661032,12996.120658769993,114.26844117000292,53391.621103920006 2025-05-19,13:23:54.000,139,11029771,13045,0,1747661033,12996.147604010002,114.26139204000356,53391.64206528001 2025-05-19,13:23:55.000,139,11029779,12485,0,1747661034,12996.214967109998,114.27549030000228,53391.72591072 2025-05-19,13:23:56.000,139,11029729,12845,0,1747661035,12996.268857589988,114.28253943000163,53391.69097512001 2025-05-19,13:23:57.000,139,11029774,13005,0,1747661036,12996.349693309989,114.27549030000228,53391.73988496001 2025-05-19,13:23:58.000,139,11029733,12885,0,1747661037,12996.437265339999,114.26844117000292,53391.80276904 2025-05-19,13:23:59.000,139,11029724,12965,0,1747661038,12996.497892129999,114.2543429100042,53391.84469176 2025-05-19,13:24:00.000,139,11029749,12645,0,1747661039,12996.585464159994,114.23319551999884,53391.84469176 2025-05-19,13:24:01.000,139,11029772,12805,0,1747661040,12996.65282725999,114.24729378000484,53391.886614480005 2025-05-19,13:24:02.000,139,11029744,12925,0,1747661041,12996.73366297999,114.22614638999949,53391.984434160004 2025-05-19,13:24:03.000,139,11029736,12805,0,1747661042,12996.767344529995,114.2402446499982,53391.97045992 2025-05-19,13:24:04.000,139,11029765,12405,0,1747661043,12996.787553459995,114.2543429100042,53392.07526672001 2025-05-19,13:24:05.000,139,11029744,12685,0,1747661044,12996.83470762999,114.27549030000228,53392.07526672001 2025-05-19,13:24:06.000,139,11029721,12965,0,1747661045,12996.868389179996,114.28253943000163,53392.11020232 2025-05-19,13:24:07.000,139,11029743,12765,0,1747661046,12996.827971319995,114.34598160000314,53392.07526672001 2025-05-19,13:24:08.000,139,11029743,12765,0,1747661047,12996.81449869999,114.33893247000378,53392.15911216 2025-05-19,13:24:09.000,139,11029715,12725,0,1747661048,12996.77408083999,114.33188334000442,53392.20103488 2025-05-19,13:24:10.000,139,11029728,12765,0,1747661049,12996.75387190999,114.36712899000122,53392.26391896001 2025-05-19,13:24:11.000,139,11029767,13165,0,1747661050,12996.73366297999,114.43762029000209,53392.20103488 2025-05-19,13:24:12.000,139,11029688,12885,0,1747661051,12996.706717739995,114.48696420000488,53392.30584168 2025-05-19,13:24:13.000,139,11029756,12805,0,1747661052,12996.67303618999,114.52925898000103,53392.291867440006 2025-05-19,13:24:14.000,139,11029770,12805,0,1747661053,12996.6797725,114.57860289000382,53392.29885456 2025-05-19,13:24:15.000,139,11029733,12765,0,1747661054,12996.65282725999,114.6349959299987,53392.36173864001 2025-05-19,13:24:16.000,139,11029729,12765,0,1747661055,12996.65956357,114.70548722999956,53392.36872576 2025-05-19,13:24:17.000,139,11029755,12565,0,1747661056,12996.65282725999,114.72663462000492,53392.41064848001 2025-05-19,13:24:18.000,139,11029760,12645,0,1747661057,12996.65956357,114.78302765999979,53392.42462272 2025-05-19,13:24:19.000,139,11029813,12765,0,1747661058,12996.65956357,114.83942070000194,53392.44558408 2025-05-19,13:24:20.000,139,11029795,12885,0,1747661059,12996.706717739995,114.87466634999873,53392.49449392 2025-05-19,13:24:21.000,139,11029799,12645,0,1747661060,12996.767344529995,114.89581374000409,53392.45257120001 2025-05-19,13:24:22.000,139,11029713,12605,0,1747661061,12996.87512548999,114.87466634999873,53392.49449392 2025-05-19,13:24:23.000,139,11029826,12685,0,1747661062,12997.009851689996,114.93105939000088,53392.508468160006 2025-05-19,13:24:24.000,139,11029753,12685,0,1747661063,12997.124368960001,114.95220677999896,53392.52942952001 2025-05-19,13:24:25.000,139,11029749,12965,0,1747661064,12997.232149919997,114.95220677999896,53392.557378000005 2025-05-19,13:24:26.000,139,11029753,12965,0,1747661065,12997.333194569997,114.95220677999896,53392.57135224 2025-05-19,13:24:27.000,139,11029735,13005,0,1747661066,12997.440975529993,114.95220677999896,53392.56436512 2025-05-19,13:24:28.000,139,11029742,13045,0,1747661067,12997.582438039994,114.88171547999809,53392.64821056001 2025-05-19,13:24:29.000,139,11029723,12605,0,1747661068,12997.73063685999,114.85351896000066,53392.655197680004 2025-05-19,13:24:30.000,139,11029734,12845,0,1747661069,12997.824945199995,114.83942070000194,53392.69712040001 2025-05-19,13:24:31.000,139,11029772,13045,0,1747661070,12997.905780919995,114.76892940000107,53392.75301736 2025-05-19,13:24:32.000,139,11029701,12685,0,1747661071,12997.97988033,114.67729071000213,53392.78096584 2025-05-19,13:24:33.000,139,11029726,12645,0,1747661072,12998.02029819,114.6349959299987,53392.81590144001 2025-05-19,13:24:34.000,139,11029730,12765,0,1747661073,12998.05397973999,114.53630811000039,53392.85782416 2025-05-19,13:24:35.000,139,11029731,13125,0,1747661074,12998.087661289996,114.46581680999952,53392.89974688 2025-05-19,13:24:36.000,139,11029778,13045,0,1747661075,12998.08092498,114.40237463999802,53392.92070824 2025-05-19,13:24:37.000,139,11029719,12725,0,1747661076,12998.09439759999,114.33893247000378,53392.99756656 2025-05-19,13:24:38.000,139,11029747,12885,0,1747661077,12998.087661289996,114.2543429100042,53392.99756656 2025-05-19,13:24:39.000,139,11029753,12845,0,1747661078,12998.06071605,114.19090074000269,53393.09538624 2025-05-19,13:24:40.000,139,11029759,12685,0,1747661079,12998.01356187999,114.16270421999798,53393.10237336001 2025-05-19,13:24:41.000,139,11029778,12805,0,1747661080,12998.006825569995,114.08516378999775,53393.179231680006 2025-05-19,13:24:42.000,139,11029735,12965,0,1747661081,12997.99335294999,114.02877075000288,53393.19320592 2025-05-19,13:24:43.000,139,11029733,12965,0,1747661082,12997.91251722999,114.0076233600048,53393.25609 2025-05-19,13:24:44.000,139,11029787,12685,0,1747661083,12997.89904461,113.98647596999945,53393.24910288001 2025-05-19,13:24:45.000,139,11029775,12965,0,1747661084,12997.845154129995,113.95123032000265,53393.22115440001 2025-05-19,13:24:46.000,139,11029734,12885,0,1747661085,12997.824945199995,113.91598466999858,53393.29102560001 2025-05-19,13:24:47.000,139,11029704,12725,0,1747661086,12997.81820889,113.95123032000265,53393.31897408001 2025-05-19,13:24:48.000,139,11029729,12805,0,1747661087,12997.81820889,113.93008293000457,53393.3608968 2025-05-19,13:24:49.000,139,11029729,12805,0,1747661088,12997.79126364999,113.93713206000393,53393.41679376001 2025-05-19,13:24:50.000,139,11029783,12725,0,1747661089,12997.75084578999,113.94418119000329,53393.395832400005 2025-05-19,13:24:51.000,139,11029747,13165,0,1747661090,12997.703691619994,113.9935250999988,53393.43775512001 2025-05-19,13:25:02.000,139,11029768,12925,0,1747661101,12997.440975529993,114.19794987000205,53393.66833008 2025-05-19,13:25:03.000,139,11029758,12965,0,1747661102,12997.414030289998,114.289588560001,53393.67531720001 2025-05-19,13:25:04.000,139,11029758,12925,0,1747661103,12997.373612429998,114.37417812000058,53393.64736872 2025-05-19,13:25:05.000,139,11029766,13005,0,1747661104,12997.346667190002,114.47286593999888,53393.66833008 2025-05-19,13:25:06.000,139,11029739,12685,0,1747661105,12997.360139809993,114.5997502800019,53393.67531720001 2025-05-19,13:25:07.000,139,11029775,12725,0,1747661106,12997.286040400002,114.70548722999956,53393.61942024 2025-05-19,13:25:08.000,139,11029746,12925,0,1747661107,12997.312985639997,114.8112241800045,53393.612433120004 2025-05-19,13:25:09.000,139,11029789,12845,0,1747661108,12997.279304089992,114.9099120000028,53393.60544600001 2025-05-19,13:25:10.000,139,11029805,12845,0,1747661109,12997.312985639997,114.98040330000367,53393.62640736001 2025-05-19,13:25:11.000,139,11029795,13445,0,1747661110,12997.400557669993,115.05089460000454,53393.6403816 2025-05-19,13:25:12.000,139,11029763,13045,0,1747661111,12997.427502909988,115.07204199000262,53393.59845888 2025-05-19,13:25:13.000,139,11029824,13165,0,1747661112,12997.461184459993,115.08614025000134,53393.62640736001 2025-05-19,13:25:14.000,139,11029812,12685,0,1747661113,12997.515074939998,115.0438454699979,53393.61942024 2025-05-19,13:25:15.000,139,11029769,12885,0,1747661114,12997.622855899994,114.98745243000303,53393.64736872 2025-05-19,13:25:16.000,139,11029757,12845,0,1747661115,12997.737373169999,114.9451576499996,53393.66833008 2025-05-19,13:25:17.000,139,11029782,13005,0,1747661116,12997.81820889,114.87466634999873,53393.633394480006 2025-05-19,13:25:18.000,139,11029710,12805,0,1747661117,12997.89904461,114.747782010003,53393.64736872 2025-05-19,13:25:19.000,139,11029760,12565,0,1747661118,12997.97314401999,114.66319245000341,53393.731214160005 2025-05-19,13:25:20.000,139,11029779,12845,0,1747661119,12998.087661289996,114.53630811000039,53393.661342960004 2025-05-19,13:25:21.000,139,11029768,12965,0,1747661120,12998.18196963,114.44466942000145,53393.731214160005 2025-05-19,13:25:22.000,139,11029765,13045,0,1747661121,12998.262805350001,114.30368681999971,53393.731214160005 2025-05-19,13:25:23.000,139,11029775,12885,0,1747661122,12998.316695829992,114.18385161000333,53393.70326568001 2025-05-19,13:25:24.000,139,11029768,12925,0,1747661123,12998.397531549992,114.07811465999839,53393.71723992 2025-05-19,13:25:25.000,139,11029729,12765,0,1747661124,12998.491839889997,114.02172162000352,53393.75217552001 2025-05-19,13:25:26.000,139,11029775,12845,0,1747661125,12998.525521440002,113.91598466999858,53393.82204672001 2025-05-19,13:25:27.000,139,11029761,12765,0,1747661126,12998.579411919993,113.831395109999,53393.83602096 2025-05-19,13:25:28.000,139,11029773,12965,0,1747661127,12998.646775019988,113.82434597999963,53393.86396944 2025-05-19,13:25:29.000,139,11029718,12565,0,1747661128,12998.680456569993,113.81729685000028,53393.954802 2025-05-19,13:25:30.000,139,11029803,12925,0,1747661129,12998.720874429993,113.78910033000284,53393.94082776001 2025-05-19,13:25:31.000,139,11029752,13045,0,1747661130,12998.720874429993,113.80319859000156,53393.97576336 2025-05-19,13:25:32.000,139,11029800,12925,0,1747661131,12998.754555979998,113.831395109999,53394.0246732 2025-05-19,13:25:33.000,139,11029766,12965,0,1747661132,12998.761292289993,113.86664076000307,53394.0945444 2025-05-19,13:25:34.000,139,11029692,12885,0,1747661133,12998.727610739988,113.88778815000114,53394.12948000001 2025-05-19,13:25:35.000,139,11029718,12525,0,1747661134,12998.680456569993,113.93713206000393,53394.12249288 2025-05-19,13:25:36.000,139,11029763,12805,0,1747661135,12998.633302399998,113.9935250999988,53394.12948000001 2025-05-19,13:25:37.000,139,11029719,13205,0,1747661136,12998.613093469998,114.02172162000352,53394.19236408 2025-05-19,13:25:38.000,139,11029751,12805,0,1747661137,12998.565939300002,114.02172162000352,53394.24127392 2025-05-19,13:25:39.000,139,11029778,12965,0,1747661138,12998.545730370002,114.0428690100016,53394.234286800005 2025-05-19,13:25:40.000,139,11029709,13005,0,1747661139,12998.498576199992,114.0076233600048,53394.304158000006 2025-05-19,13:25:41.000,139,11029684,12965,0,1747661140,12998.464894650002,113.95827945000201,53394.38101632 2025-05-19,13:25:42.000,139,11029736,13085,0,1747661141,12998.431213099997,113.93713206000393,53394.332106480004 2025-05-19,13:25:43.000,139,11029731,12685,0,1747661142,12998.437949409992,113.87368989000242,53394.36005496 2025-05-19,13:25:44.000,139,11029717,13005,0,1747661143,12998.424476790002,113.81729685000028,53394.43691328 2025-05-19,13:25:45.000,139,11029746,12605,0,1747661144,12998.411004169997,113.74680554999941,53394.44390040001 2025-05-19,13:25:46.000,139,11029755,12605,0,1747661145,12998.424476790002,113.74680554999941,53394.42293904001 2025-05-19,13:25:47.000,139,11029770,12925,0,1747661146,12998.424476790002,113.6974616400039,53394.499797360004 2025-05-19,13:25:48.000,139,11029786,12605,0,1747661147,12998.437949409992,113.59877381999831,53394.5487072 2025-05-19,13:25:49.000,139,11029736,12605,0,1747661148,12998.458158339992,113.52828252000472,53394.53473296 2025-05-19,13:25:50.000,139,11029718,12765,0,1747661149,12998.512048819997,113.45779122000386,53394.61159128001 2025-05-19,13:25:51.000,139,11029745,12845,0,1747661150,12998.525521440002,113.38729992000299,53394.59062992001 2025-05-19,13:25:52.000,139,11029715,13005,0,1747661151,12998.532257749997,113.3379560100002,53394.5836428 2025-05-19,13:25:53.000,139,11029725,12885,0,1747661152,12998.606357160003,113.26746470999933,53394.62556552 2025-05-19,13:25:54.000,139,11029737,12805,0,1747661153,12998.613093469998,113.21812080000382,53394.639539760006 2025-05-19,13:25:55.000,139,11029710,12605,0,1747661154,12998.599620849993,113.21812080000382,53394.688449600006 2025-05-19,13:25:56.000,139,11029751,12605,0,1747661155,12998.606357160003,113.18287514999975,53394.70941096001 2025-05-19,13:25:57.000,139,11029688,13125,0,1747661156,12998.559202989993,113.16172776000167,53394.76530792 2025-05-19,13:25:58.000,139,11029724,12645,0,1747661157,12998.518785129992,113.14762950000295,53394.75832080001 2025-05-19,13:25:59.000,139,11029723,12605,0,1747661158,12998.518785129992,113.13353124000423,53394.786269280004 2025-05-19,13:26:00.000,139,11029809,12605,0,1747661159,12998.505312510002,113.10533471999952,53394.74434656 2025-05-19,13:26:01.000,139,11029738,12965,0,1747661160,12998.532257749997,113.09828559000016,53394.84216624 2025-05-19,13:26:02.000,139,11029727,12605,0,1747661161,12998.518785129992,113.0912364600008,53394.82120488 2025-05-19,13:26:03.000,139,11029757,12765,0,1747661162,12998.505312510002,113.02779428999929,53394.807230640006 2025-05-19,13:26:04.000,139,11029717,12765,0,1747661163,12998.491839889997,112.99959777000186,53394.835179120004 2025-05-19,13:26:05.000,139,11029733,13005,0,1747661164,12998.538994059993,112.9432047299997,53394.835179120004 2025-05-19,13:26:06.000,139,11029720,12685,0,1747661165,12998.538994059993,112.85861517000012,53394.856140480006 2025-05-19,13:26:07.000,139,11029699,12845,0,1747661166,12998.538994059993,112.81632039000397,53394.7932564 2025-05-19,13:26:08.000,139,11029741,13125,0,1747661167,12998.579411919993,112.73173083000438,53394.82120488 2025-05-19,13:26:09.000,139,11029764,12805,0,1747661168,12998.619829779993,112.68943605000095,53394.89806320001 2025-05-19,13:26:10.000,139,11029730,12685,0,1747661169,12998.626566090003,112.66123953000351,53394.87710184001 2025-05-19,13:26:11.000,139,11029710,13045,0,1747661170,12998.660247639993,112.61894475000008,53394.96094728 2025-05-19,13:26:12.000,139,11029691,12965,0,1747661171,12998.734347049998,112.5343551900005,53394.92601168001 2025-05-19,13:26:13.000,139,11029726,12725,0,1747661172,12998.768028599989,112.52025693000178,53394.9329988 2025-05-19,13:26:14.000,139,11029728,12565,0,1747661173,12998.808446459989,112.47796214999835,53394.974921520006 2025-05-19,13:26:15.000,139,11029749,12725,0,1747661174,12998.855600629999,112.40042171999812,53394.953960160004 2025-05-19,13:26:16.000,139,11029730,12925,0,1747661175,12998.869073249989,112.37927433000004,53395.002870000004 2025-05-19,13:26:17.000,139,11029736,12685,0,1747661176,12998.916227419999,112.37927433000004,53394.953960160004 2025-05-19,13:26:18.000,139,11029736,12685,0,1747661177,12998.97011789999,112.35107781000261,53395.03081848 2025-05-19,13:26:19.000,139,11029775,12645,0,1747661178,12998.99032682999,112.3228812899979,53395.04479272001 2025-05-19,13:26:20.000,139,11029721,13045,0,1747661179,12999.003799449994,112.33697955000389,53395.03081848 2025-05-19,13:26:21.000,139,11029748,12965,0,1747661180,12998.99032682999,112.33697955000389,53395.05177984 2025-05-19,13:26:22.000,139,11029703,12725,0,1747661181,12998.97685421,112.40747085000476,53395.10068968 2025-05-19,13:26:23.000,139,11029690,12685,0,1747661182,12998.943172659994,112.44976563000091,53395.13562528001 2025-05-19,13:26:24.000,139,11029727,12725,0,1747661183,12998.936436349999,112.52025693000178,53395.14959952 2025-05-19,13:26:25.000,139,11029788,12645,0,1747661184,12998.936436349999,112.597797360002,53395.16357376001 2025-05-19,13:26:26.000,139,11029742,13125,0,1747661185,12998.896018489999,112.68238692000159,53395.170560880004 2025-05-19,13:26:27.000,139,11029718,12445,0,1747661186,12998.835391699999,112.8092712600046,53395.20549648 2025-05-19,13:26:28.000,139,11029757,12605,0,1747661187,12998.815182769999,112.85156604000076,53395.26139344001 2025-05-19,13:26:29.000,139,11029716,12685,0,1747661188,12998.754555979998,112.92205734000163,53395.2474192 2025-05-19,13:26:30.000,139,11029734,12925,0,1747661189,12998.747819669989,112.9925486400025,53395.25440632 2025-05-19,13:26:31.000,139,11029707,12765,0,1747661190,12998.714138119998,113.01369603000057,53395.21248360001 2025-05-19,13:26:32.000,139,11029748,12925,0,1747661191,12998.700665499993,113.03484341999865,53395.2474192 2025-05-19,13:26:33.000,139,11029734,12565,0,1747661192,12998.734347049998,113.00664690000121,53395.3172904 2025-05-19,13:26:34.000,139,11029746,13045,0,1747661193,12998.781501219994,113.04189254999801,53395.30331616001 2025-05-19,13:26:35.000,139,11029744,12765,0,1747661194,12998.835391699999,113.03484341999865,53395.30331616001 2025-05-19,13:26:36.000,139,11029758,12765,0,1747661195,12998.956645279999,112.97845038000378,53395.338251760004 2025-05-19,13:26:37.000,139,11029814,13045,0,1747661196,12999.05768993,112.93615560000035,53395.3871616 2025-05-19,13:26:38.000,139,11029753,12765,0,1747661197,12999.145261959995,112.92205734000163,53395.35222600001 2025-05-19,13:26:39.000,139,11029743,12925,0,1747661198,12999.2395703,112.90090995000355,53395.38017448001 2025-05-19,13:26:40.000,139,11029734,12765,0,1747661199,12999.374296499991,112.8445169100014,53395.4220972 2025-05-19,13:26:41.000,139,11029754,12965,0,1747661200,12999.455132219991,112.77402561000054,53395.48498128 2025-05-19,13:26:42.000,139,11029701,12605,0,1747661201,12999.657221519992,112.70353430999967,53395.477994160006 2025-05-19,13:26:43.000,139,11029756,12685,0,1747661202,12999.744793550002,112.60484649000136,53395.477994160006 2025-05-19,13:26:44.000,139,11029709,12885,0,1747661203,12999.879519749993,112.4991095400037,53395.51991688001 2025-05-19,13:26:45.000,139,11029739,12965,0,1747661204,13000.020982259994,112.42156911000347,53395.61074944 2025-05-19,13:26:46.000,139,11029733,13005,0,1747661205,13000.14897214999,112.37927433000004,53395.673633520004 2025-05-19,13:26:47.000,139,11029722,12885,0,1747661206,13000.25001679999,112.35812694000197,53395.68062064 2025-05-19,13:26:48.000,139,11029753,12805,0,1747661207,13000.35106144999,112.3228812899979,53395.72254336 2025-05-19,13:26:49.000,139,11029746,12965,0,1747661208,13000.39147930999,112.26648825000302,53395.82735016 2025-05-19,13:26:50.000,139,11029713,12805,0,1747661209,13000.45884241,112.27353738000238,53395.85529864001 2025-05-19,13:26:51.000,139,11029717,12685,0,1747661210,13000.485787649995,112.26648825000302,53395.841324400004 2025-05-19,13:26:52.000,139,11029769,12885,0,1747661211,13000.49252395999,112.25943912000366,53395.92516984 2025-05-19,13:26:53.000,139,11029730,13005,0,1747661212,13000.465578719995,112.21714434000023,53395.92516984 2025-05-19,13:26:54.000,139,11029697,12805,0,1747661213,13000.43863348,112.23124259999895,53396.009015280004 2025-05-19,13:26:55.000,139,11029703,13285,0,1747661214,13000.43189716999,112.19599695000215,53396.06491224 2025-05-19,13:26:56.000,139,11029732,12885,0,1747661215,13000.39147930999,112.14665303999936,53396.0858736 2025-05-19,13:26:57.000,139,11029730,12925,0,1747661216,13000.35779776,112.13960391,53396.13478344 2025-05-19,13:26:58.000,139,11029730,12885,0,1747661217,13000.324116209995,112.13255478000065,53396.1557448 2025-05-19,13:26:59.000,139,11029741,12725,0,1747661218,13000.25675311,112.08321086999786,53396.18369328 2025-05-19,13:27:00.000,139,11029731,12805,0,1747661219,13000.18939000999,112.0409160900017,53396.23959024001 2025-05-19,13:27:01.000,139,11029673,12685,0,1747661220,13000.088345359989,111.99862130999827,53396.28151296 2025-05-19,13:27:02.000,139,11029751,12765,0,1747661221,13000.061400119994,111.92813001000468,53396.27452584 2025-05-19,13:27:03.000,139,11029722,13125,0,1747661222,12999.967091779989,111.85763871000381,53396.28850008001 2025-05-19,13:27:04.000,139,11029728,12805,0,1747661223,12999.879519749993,111.7941965400023,53396.28151296 2025-05-19,13:27:05.000,139,11029711,12725,0,1747661224,12999.866047129988,111.74485262999951,53396.28850008001 2025-05-19,13:27:06.000,139,11029736,12605,0,1747661225,12999.785211410002,111.695508720004,53396.344397040004 2025-05-19,13:27:07.000,139,11029745,12765,0,1747661226,12999.751529859997,111.64616481000121,53396.39330688 2025-05-19,13:27:08.000,139,11029722,12845,0,1747661227,12999.650485209997,111.55452612000227,53396.35138416 2025-05-19,13:27:09.000,139,11029731,12805,0,1747661228,12999.637012589992,111.44174003999797,53396.35138416 2025-05-19,13:27:10.000,139,11029721,12765,0,1747661229,12999.589858419997,111.37124874000438,53396.35138416 2025-05-19,13:27:11.000,139,11029689,12925,0,1747661230,12999.502286390001,111.32895396000094,53396.39330688 2025-05-19,13:27:12.000,139,11029727,12725,0,1747661231,12999.482077460001,111.25846266000008,53396.38631976001 2025-05-19,13:27:13.000,139,11029710,12725,0,1747661232,12999.475341149991,111.20911875000456,53396.35837128001 2025-05-19,13:27:14.000,139,11029741,12765,0,1747661233,12999.482077460001,111.18797135999921,53396.35138416 2025-05-19,13:27:15.000,139,11029702,12925,0,1747661234,12999.428186979996,111.14567658000306,53396.35837128001 2025-05-19,13:27:16.000,139,11029736,12925,0,1747661235,12999.421450670001,111.1245291899977,53396.365358400006 2025-05-19,13:27:17.000,139,11029731,13125,0,1747661236,12999.40124174,111.11748005999834,53396.414268240005 2025-05-19,13:27:18.000,139,11029769,12845,0,1747661237,12999.414714359991,111.14567658000306,53396.45619096001 2025-05-19,13:27:19.000,139,11029782,12845,0,1747661238,12999.374296499991,111.1386274500037,53396.33740992001 2025-05-19,13:27:20.000,139,11029722,12765,0,1747661239,12999.347351259996,111.14567658000306,53396.37234552 2025-05-19,13:27:21.000,139,11029718,12685,0,1747661240,12999.36082388,111.20911875000456,53396.35837128001 2025-05-19,13:27:22.000,139,11029734,12805,0,1747661241,12999.387769119996,111.237315270002,53396.37234552 2025-05-19,13:27:23.000,139,11029737,12765,0,1747661242,12999.394505429991,111.30075744000351,53396.37234552 2025-05-19,13:27:24.000,139,11029712,12765,0,1747661243,12999.421450670001,111.3360030900003,53396.32343568 2025-05-19,13:27:25.000,139,11029704,12925,0,1747661244,12999.455132219991,111.35715047999838,53396.28151296 2025-05-19,13:27:26.000,139,11029741,13205,0,1747661245,12999.502286390001,111.35010134999902,53396.32343568 2025-05-19,13:27:27.000,139,11029717,12685,0,1747661246,12999.482077460001,111.37124874000438,53396.344397040004 2025-05-19,13:27:28.000,139,11029726,12685,0,1747661247,12999.569649489997,111.37829787000373,53396.32343568 2025-05-19,13:27:29.000,139,11029732,12965,0,1747661248,12999.623539970002,111.42059264999989,53396.27452584 2025-05-19,13:27:30.000,139,11029731,12765,0,1747661249,12999.738057239992,111.41354352000053,53396.30247432 2025-05-19,13:27:31.000,139,11029762,13125,0,1747661250,12999.812156649998,111.43469090999861,53396.2605516 2025-05-19,13:27:32.000,139,11029779,12885,0,1747661251,12999.845838200003,111.42059264999989,53396.27452584 2025-05-19,13:27:33.000,139,11029756,12965,0,1747661252,12999.906464989988,111.4487891700046,53396.28151296 2025-05-19,13:27:34.000,139,11029709,12925,0,1747661253,12999.973828089998,111.46288743000332,53396.32343568 2025-05-19,13:27:35.000,139,11029738,12885,0,1747661254,13000.014245949998,111.43469090999861,53396.344397040004 2025-05-19,13:27:36.000,139,11029750,12925,0,1747661255,13000.054663809999,111.3853470000031,53396.28850008001 2025-05-19,13:27:37.000,139,11029741,13125,0,1747661256,13000.101817979994,111.35010134999902,53396.3304228 2025-05-19,13:27:38.000,139,11029753,12525,0,1747661257,13000.175917389999,111.32190483000159,53396.3304228 2025-05-19,13:27:39.000,139,11029746,12845,0,1747661258,13000.243280489995,111.28665918000479,53396.400294 2025-05-19,13:27:40.000,139,11029787,13125,0,1747661259,13000.31064358999,111.23026614000264,53396.39330688 2025-05-19,13:27:41.000,139,11029772,12965,0,1747661260,13000.425160859995,111.18797135999921,53396.44920384 2025-05-19,13:27:42.000,139,11029771,13045,0,1747661261,13000.49926027,111.1245291899977,53396.43522960001 2025-05-19,13:27:43.000,139,11029778,13205,0,1747661262,13000.58009599,111.07518528000219,53396.414268240005 2025-05-19,13:27:44.000,139,11029752,12885,0,1747661263,13000.640722780001,111.01879224000004,53396.414268240005 2025-05-19,13:27:45.000,139,11029777,12765,0,1747661264,13000.728294809996,110.95535006999853,53396.49811368 2025-05-19,13:27:46.000,139,11029730,12885,0,1747661265,13000.836075769992,110.8919079000043,53396.56099776 2025-05-19,13:27:47.000,139,11029770,12685,0,1747661266,13000.916911489992,110.87076050999895,53396.5400364 2025-05-19,13:27:48.000,139,11029761,12965,0,1747661267,13000.964065660002,110.78617094999936,53396.5400364 2025-05-19,13:27:49.000,139,11029761,13165,0,1747661268,13001.051637689998,110.73682704000385,53396.61689472 2025-05-19,13:27:50.000,139,11029770,12765,0,1747661269,13001.098791859993,110.70863051999913,53396.65183032001 2025-05-19,13:27:51.000,139,11029745,12925,0,1747661270,13001.206572819989,110.65928661000362,53396.70772728 2025-05-19,13:27:52.000,139,11029717,13045,0,1747661271,13001.253726989999,110.60994270000083,53396.81253408001 2025-05-19,13:27:53.000,139,11029765,13045,0,1747661272,13001.34803532999,110.57469705000403,53396.847469680004 2025-05-19,13:27:54.000,139,11029743,12965,0,1747661273,13001.41539843,110.58174618000339,53396.8544568 2025-05-19,13:27:55.000,139,11029740,12965,0,1747661274,13001.43560736,110.58174618000339,53396.95227648 2025-05-19,13:27:56.000,139,11029759,12965,0,1747661275,13001.47602522,110.60289357000147,53396.966250720005 2025-05-19,13:27:57.000,139,11029717,12605,0,1747661276,13001.50970676999,110.58174618000339,53396.97323784 2025-05-19,13:27:58.000,139,11029737,12845,0,1747661277,13001.55686094,110.6451883500049,53397.015160560004 2025-05-19,13:27:59.000,139,11029723,12885,0,1747661278,13001.57706987,110.63813921999827,53397.07804464001 2025-05-19,13:28:00.000,139,11029756,13045,0,1747661279,13001.59054248999,110.62404095999955,53397.11996736 2025-05-19,13:28:01.000,139,11029750,12765,0,1747661280,13001.65790559,110.6310900899989,53397.14791584001 2025-05-19,13:28:02.000,139,11029722,12845,0,1747661281,13001.65790559,110.57469705000403,53397.21778704 2025-05-19,13:28:03.000,139,11029689,12805,0,1747661282,13001.69832345,110.52535314000124,53397.22477416001 2025-05-19,13:28:04.000,139,11029704,12965,0,1747661283,13001.73874131,110.50420575000317,53397.26669688 2025-05-19,13:28:05.000,139,11029758,12805,0,1747661284,13001.75895024,110.4337144500023,53397.350542320004 2025-05-19,13:28:06.000,139,11029779,12885,0,1747661285,13001.833049649991,110.40551793000486,53397.36451656001 2025-05-19,13:28:07.000,139,11029720,12845,0,1747661286,13001.859994890001,110.335026630004,53397.420413520005 2025-05-19,13:28:08.000,139,11029757,12965,0,1747661287,13001.913885369991,110.23633880999841,53397.50425896 2025-05-19,13:28:09.000,139,11029778,12925,0,1747661288,13001.920621680001,110.17289664000418,53397.51124608001 2025-05-19,13:28:10.000,139,11029771,12965,0,1747661289,13001.974512159992,110.10240534000332,53397.56015592001 2025-05-19,13:28:11.000,139,11029711,13005,0,1747661290,13002.001457400002,110.06011055999988,53397.65098848001 2025-05-19,13:28:12.000,139,11029759,12925,0,1747661291,13002.048611569997,109.96847187000094,53397.65098848001 2025-05-19,13:28:13.000,139,11029737,12645,0,1747661292,13002.082293120002,109.92617709000478,53397.64400136 2025-05-19,13:28:14.000,139,11029739,13205,0,1747661293,13002.102502050002,109.91207882999879,53397.69989832001 2025-05-19,13:28:15.000,139,11029777,12765,0,1747661294,13002.122710980002,109.85568579000392,53397.67893696001 2025-05-19,13:28:16.000,139,11029768,12605,0,1747661295,13002.122710980002,109.89798057000007,53397.73483392 2025-05-19,13:28:17.000,139,11029743,12845,0,1747661296,13002.068820499997,109.88388231000135,53397.78374376 2025-05-19,13:28:18.000,139,11029751,12645,0,1747661297,13002.021666330002,109.89093144000071,53397.77675664001 2025-05-19,13:28:19.000,139,11029770,12805,0,1747661298,13002.035138949992,109.90502969999943,53397.9025248 2025-05-19,13:28:20.000,139,11029719,12805,0,1747661299,13002.008193709997,109.93322622000414,53397.86060208 2025-05-19,13:28:21.000,139,11029716,12765,0,1747661300,13001.961039540001,109.91912795999815,53397.93047328 2025-05-19,13:28:22.000,139,11029757,12965,0,1747661301,13001.954303229992,109.98961925999902,53397.923486160005 2025-05-19,13:28:23.000,139,11029701,13125,0,1747661302,13001.907149059996,109.96847187000094,53397.923486160005 2025-05-19,13:28:24.000,139,11029745,12765,0,1747661303,13001.859994890001,109.99666838999838,53397.95143464 2025-05-19,13:28:25.000,139,11029736,12645,0,1747661304,13001.853258579991,110.01781578000373,53397.93047328 2025-05-19,13:28:26.000,139,11029788,12885,0,1747661305,13001.7993681,109.96142274000158,53397.9374604 2025-05-19,13:28:27.000,139,11029725,12725,0,1747661306,13001.75895024,109.91912795999815,53398.0073316 2025-05-19,13:28:28.000,139,11029735,13085,0,1747661307,13001.69832345,109.89798057000007,53398.00034448 2025-05-19,13:28:29.000,139,11029730,13005,0,1747661308,13001.63769666,109.80634188000113,53398.00034448 2025-05-19,13:28:30.000,139,11029720,13045,0,1747661309,13001.664641899995,109.74289970999962,53398.0073316 2025-05-19,13:28:31.000,139,11029710,12605,0,1747661310,13001.644432969995,109.65831015000003,53398.0073316 2025-05-19,13:28:32.000,139,11029720,12965,0,1747661311,13001.5972788,109.58781884999917,53398.02829296 2025-05-19,13:28:33.000,139,11029720,12605,0,1747661312,13001.5972788,109.5173275499983,53398.05624144 2025-05-19,13:28:34.000,139,11029725,12805,0,1747661313,13001.57706987,109.48913103000086,53398.10515128 2025-05-19,13:28:35.000,139,11029774,12925,0,1747661314,13001.543388319995,109.39044321000256,53398.06322856001 2025-05-19,13:28:36.000,139,11029723,12685,0,1747661315,13001.50970676999,109.34109929999977,53398.04925432 2025-05-19,13:28:37.000,139,11029768,12805,0,1747661316,13001.49623415,109.29175539000425,53398.08418992001 2025-05-19,13:28:38.000,139,11029743,13205,0,1747661317,13001.523179389995,109.22126409000339,53398.06322856001 2025-05-19,13:28:39.000,139,11029693,12605,0,1747661318,13001.53665201,109.18601843999932,53398.06322856001 2025-05-19,13:28:40.000,139,11029688,12925,0,1747661319,13001.502970459995,109.12962540000444,53398.04925432 2025-05-19,13:28:41.000,139,11029740,12965,0,1747661320,13001.523179389995,109.1366745300038,53398.06322856001 2025-05-19,13:28:42.000,139,11029695,12645,0,1747661321,13001.57706987,109.08028149000165,53398.11912552 2025-05-19,13:28:43.000,139,11029755,13085,0,1747661322,13001.604015109995,109.06618323000293,53398.10515128 2025-05-19,13:28:44.000,139,11029748,12845,0,1747661323,13001.67811452,109.05208497000422,53398.08418992001 2025-05-19,13:28:45.000,139,11029748,12965,0,1747661324,13001.69832345,109.05208497000422,53398.09816416 2025-05-19,13:28:46.000,139,11029725,13165,0,1747661325,13001.71179606999,109.00274106000143,53398.11912552 2025-05-19,13:28:47.000,139,11029707,12765,0,1747661326,13001.772422859991,108.98864280000271,53398.140086880005 2025-05-19,13:28:48.000,139,11029720,12885,0,1747661327,13001.826313339996,108.97454454000399,53398.16803536 2025-05-19,13:28:49.000,139,11029762,13045,0,1747661328,13001.880203820001,108.93929888999992,53398.18200960001 2025-05-19,13:28:50.000,139,11029714,12605,0,1747661329,13001.873467509991,108.94634801999928,53398.209958080006 2025-05-19,13:28:51.000,139,11029736,12845,0,1747661330,13001.859994890001,108.95339714999864,53398.2169452 2025-05-19,13:28:52.000,139,11029748,12645,0,1747661331,13001.846522269996,108.94634801999928,53398.209958080006 2025-05-19,13:28:53.000,139,11029750,12925,0,1747661332,13001.806104409996,108.9252006300012,53398.23091944001 2025-05-19,13:28:54.000,139,11029736,12685,0,1747661333,13001.75221392999,108.98864280000271,53398.25188080001 2025-05-19,13:28:55.000,139,11029722,12765,0,1747661334,13001.71853238,109.00979019000079,53398.258867920005 2025-05-19,13:28:56.000,139,11029731,13285,0,1747661335,13001.67137820999,109.05208497000422,53398.27982928001 2025-05-19,13:28:57.000,139,11029759,12885,0,1747661336,13001.61075141999,109.08733062000101,53398.27982928001 2025-05-19,13:28:58.000,139,11029775,13085,0,1747661337,13001.563597249995,109.0732323600023,53398.29380352 2025-05-19,13:28:59.000,139,11029749,12605,0,1747661338,13001.563597249995,109.10142887999973,53398.31476488 2025-05-19,13:29:00.000,139,11029762,12685,0,1747661339,13001.48949783999,109.12962540000444,53398.30079064001 2025-05-19,13:29:01.000,139,11029711,13045,0,1747661340,13001.49623415,109.12962540000444,53398.30079064001 2025-05-19,13:29:02.000,139,11029748,12565,0,1747661341,13001.45581629,109.1366745300038,53398.33572624 2025-05-19,13:29:03.000,139,11029755,12885,0,1747661342,13001.442343669994,109.10847800999909,53398.377648960006 2025-05-19,13:29:04.000,139,11029734,12685,0,1747661343,13001.41539843,109.04503584000486,53398.377648960006 2025-05-19,13:29:05.000,139,11029715,13045,0,1747661344,13001.422134739994,108.94634801999928,53398.3916232 2025-05-19,13:29:06.000,139,11029780,12725,0,1747661345,13001.40866211999,108.84766020000097,53398.41957168001 2025-05-19,13:29:07.000,139,11029720,12925,0,1747661346,13001.42887104999,108.77011977000075,53398.41258456 2025-05-19,13:29:08.000,139,11029747,13165,0,1747661347,13001.48949783999,108.63618629999837,53398.38463608 2025-05-19,13:29:09.000,139,11029735,13245,0,1747661348,13001.47602522,108.55864586999814,53398.36367472 2025-05-19,13:29:10.000,139,11029754,12845,0,1747661349,13001.50970676999,108.4670071799992,53398.38463608 2025-05-19,13:29:11.000,139,11029733,12605,0,1747661350,13001.462552599995,108.38241761999961,53398.38463608 2025-05-19,13:29:12.000,139,11029737,12725,0,1747661351,13001.48949783999,108.34012284000346,53398.43354592 2025-05-19,13:29:13.000,139,11029738,12805,0,1747661352,13001.46928890999,108.34012284000346,53398.43354592 2025-05-19,13:29:14.000,139,11029764,12925,0,1747661353,13001.40866211999,108.31192631999875,53398.37066184001 2025-05-19,13:29:15.000,139,11029743,12765,0,1747661354,13001.354771639999,108.27668067000195,53398.41258456 2025-05-19,13:29:16.000,139,11029734,12965,0,1747661355,13001.300881159994,108.28372980000131,53398.44752016001 2025-05-19,13:29:17.000,139,11029699,13005,0,1747661356,13001.253726989999,108.29077893000067,53398.41957168001 2025-05-19,13:29:18.000,139,11029708,12725,0,1747661357,13001.199836509993,108.28372980000131,53398.41258456 2025-05-19,13:29:19.000,139,11029742,13005,0,1747661358,13001.112264479998,108.28372980000131,53398.44053304 2025-05-19,13:29:20.000,139,11029776,12605,0,1747661359,13001.024692450002,108.26258241000323,53398.45450728 2025-05-19,13:29:21.000,139,11029745,12765,0,1747661360,13000.997747209993,108.27668067000195,53398.426558800005 2025-05-19,13:29:22.000,139,11029732,12885,0,1747661361,13000.957329349993,108.22733675999916,53398.44752016001 2025-05-19,13:29:23.000,139,11029756,13085,0,1747661362,13000.896702559992,108.25553328000387,53398.41957168001 2025-05-19,13:29:24.000,139,11029769,12645,0,1747661363,13000.896702559992,108.2202876299998,53398.44053304 2025-05-19,13:29:25.000,139,11029749,12605,0,1747661364,13000.876493629992,108.17799285000365,53398.48245576 2025-05-19,13:29:26.000,139,11029768,12765,0,1747661365,13000.836075769992,108.19209111000237,53398.44053304 2025-05-19,13:29:27.000,139,11029696,12765,0,1747661366,13000.815866839992,108.14979632999894,53398.45450728 2025-05-19,13:29:28.000,139,11029736,12965,0,1747661367,13000.755240049992,108.1215998100015,53398.3916232 2025-05-19,13:29:29.000,139,11029756,12965,0,1747661368,13000.721558500001,108.06520676999935,53398.426558800005 2025-05-19,13:29:30.000,139,11029819,12645,0,1747661369,13000.681140640001,108.05815763999999,53398.41258456 2025-05-19,13:29:31.000,139,11029739,12925,0,1747661370,13000.60030492,108.00176459999784,53398.40559744 2025-05-19,13:29:32.000,139,11029710,12845,0,1747661371,13000.566623369996,107.91717503999826,53398.39861032001 2025-05-19,13:29:33.000,139,11029787,12645,0,1747661372,13000.505996579996,107.88192939000146,53398.40559744 2025-05-19,13:29:34.000,139,11029764,12805,0,1747661373,13000.45210609999,107.83258547999867,53398.39861032001 2025-05-19,13:29:35.000,139,11029750,12925,0,1747661374,13000.425160859995,107.7761924400038,53398.37066184001 2025-05-19,13:29:36.000,139,11029743,12605,0,1747661375,13000.404951929995,107.74799591999908,53398.36367472 2025-05-19,13:29:37.000,139,11029721,12685,0,1747661376,13000.35779776,107.69160288000421,53398.34271336 2025-05-19,13:29:38.000,139,11029774,12845,0,1747661377,13000.364534069995,107.64225897000142,53398.34970048001 2025-05-19,13:29:39.000,139,11029749,12805,0,1747661378,13000.29717097,107.61406245000398,53398.36367472 2025-05-19,13:29:40.000,139,11029728,13125,0,1747661379,13000.243280489995,107.59996418999799,53398.33572624 2025-05-19,13:29:41.000,139,11029785,12965,0,1747661380,13000.21633525,107.5294728900044,53398.32873912001 2025-05-19,13:29:42.000,139,11029785,12925,0,1747661381,13000.18939000999,107.5153746299984,53398.27284216 2025-05-19,13:29:43.000,139,11029746,12765,0,1747661382,13000.115290599999,107.5153746299984,53398.33572624 2025-05-19,13:29:44.000,139,11029766,12605,0,1747661383,13000.101817979994,107.52242375999776,53398.32175200001 2025-05-19,13:29:45.000,139,11029755,13045,0,1747661384,13000.095081669999,107.46603072000289,53398.29380352 2025-05-19,13:29:46.000,139,11029738,12765,0,1747661385,13000.074872739999,107.45898159000353,53398.24489368 2025-05-19,13:29:47.000,139,11029769,12885,0,1747661386,13000.007509639989,107.44488333000481,53398.23790656 2025-05-19,13:29:48.000,139,11029770,12845,0,1747661387,12999.906464989988,107.42373593999946,53398.258867920005 2025-05-19,13:29:49.000,139,11029773,12925,0,1747661388,12999.872783439998,107.43078506999882,53398.27982928001 2025-05-19,13:29:50.000,139,11029777,12805,0,1747661389,12999.778475099993,107.42373593999946,53398.20297096001 2025-05-19,13:29:51.000,139,11029786,13005,0,1747661390,12999.697639379992,107.3814411600033,53398.19598384 2025-05-19,13:29:52.000,139,11029731,12965,0,1747661391,12999.623539970002,107.39553942000202,53398.18200960001 2025-05-19,13:29:53.000,139,11029813,12805,0,1747661392,12999.502286390001,107.40258855000138,53398.091177040005 2025-05-19,13:29:54.000,139,11029745,12605,0,1747661393,12999.441659600001,107.43783419999818,53398.16104824001 2025-05-19,13:29:55.000,139,11029788,12765,0,1747661394,12999.354087569991,107.45193246000417,53398.140086880005 2025-05-19,13:29:56.000,139,11029742,12805,0,1747661395,12999.27998816,107.48012898000161,53398.10515128 2025-05-19,13:29:57.000,139,11029680,12765,0,1747661396,12999.25304291999,107.48717811000097,53398.06322856001 2025-05-19,13:29:58.000,139,11029772,12725,0,1747661397,12999.226097679995,107.44488333000481,53398.07021568 2025-05-19,13:29:59.000,139,11029768,12725,0,1747661398,12999.09810779,107.50127636999969,53398.03528008001 2025-05-19,13:30:00.000,139,11029789,12925,0,1747661399,12999.037481,107.48717811000097,53398.03528008001 2025-05-19,13:30:01.000,139,11029713,12725,0,1747661400,12998.99032682999,107.48012898000161,53398.01431872001 2025-05-19,13:30:02.000,139,11029719,12645,0,1747661401,12998.92970003999,107.50127636999969,53398.042267200006 2025-05-19,13:30:03.000,139,11029766,13085,0,1747661402,12998.875809559999,107.54357115000312,53398.0073316 2025-05-19,13:30:04.000,139,11029740,12645,0,1747661403,12998.828655389989,107.5647185400012,53397.98637024001 2025-05-19,13:30:05.000,139,11029722,12925,0,1747661404,12998.808446459989,107.59291505999863,53397.9374604 2025-05-19,13:30:06.000,139,11029745,12885,0,1747661405,12998.788237529989,107.61406245000398,53397.97938312 2025-05-19,13:30:07.000,139,11029697,12965,0,1747661406,12998.761292289993,107.60701332000463,53397.923486160005 2025-05-19,13:30:08.000,139,11029744,13085,0,1747661407,12998.727610739988,107.57881679999991,53397.95842176 2025-05-19,13:30:09.000,139,11029740,12725,0,1747661408,12998.680456569993,107.59996418999799,53397.90951192 2025-05-19,13:30:10.000,139,11029756,12845,0,1747661409,12998.646775019988,107.57881679999991,53397.88855056 2025-05-19,13:30:11.000,139,11029741,13125,0,1747661410,12998.660247639993,107.50832549999905,53397.86758920001 2025-05-19,13:30:12.000,139,11029725,12845,0,1747661411,12998.619829779993,107.47307985000225,53397.84662784001 2025-05-19,13:30:13.000,139,11029802,12925,0,1747661412,12998.599620849993,107.43078506999882,53397.86758920001 2025-05-19,13:30:14.000,139,11029760,13045,0,1747661413,12998.633302399998,107.40963768000074,53397.82566648001 2025-05-19,13:30:15.000,139,11029746,12645,0,1747661414,12998.572675609998,107.3179989900018,53397.81169224 2025-05-19,13:30:16.000,139,11029782,12725,0,1747661415,12998.613093469998,107.28980247000436,53397.804705120005 2025-05-19,13:30:17.000,139,11029715,12885,0,1747661416,12998.606357160003,107.31094986000244,53397.804705120005 2025-05-19,13:30:18.000,139,11029734,12925,0,1747661417,12998.606357160003,107.26865507999901,53397.8326536 2025-05-19,13:30:19.000,139,11029752,12845,0,1747661418,12998.565939300002,107.28980247000436,53397.77675664001 2025-05-19,13:30:20.000,139,11029727,12965,0,1747661419,12998.586148230002,107.29685160000372,53397.755795280005 2025-05-19,13:30:21.000,139,11029782,12925,0,1747661420,12998.518785129992,107.2193111700035,53397.74182104 2025-05-19,13:30:22.000,139,11029771,12965,0,1747661421,12998.538994059993,107.22636030000285,53397.78374376 2025-05-19,13:30:23.000,139,11029730,12605,0,1747661422,12998.532257749997,107.23340943000221,53397.7627824 2025-05-19,13:30:24.000,139,11029728,12605,0,1747661423,12998.518785129992,107.24750769000093,53397.79073088 2025-05-19,13:30:25.000,139,11029726,12965,0,1747661424,12998.491839889997,107.22636030000285,53397.755795280005 2025-05-19,13:30:26.000,139,11029711,13045,0,1747661425,12998.451422029997,107.22636030000285,53397.81867936001 2025-05-19,13:30:27.000,139,11029745,12605,0,1747661426,12998.478367269992,107.19816377999814,53397.81169224 2025-05-19,13:30:28.000,139,11029763,12765,0,1747661427,12998.411004169997,107.21226204000413,53397.78374376 2025-05-19,13:30:29.000,139,11029772,12765,0,1747661428,12998.411004169997,107.18406551999942,53397.74880816001 2025-05-19,13:30:30.000,139,11029752,12925,0,1747661429,12998.431213099997,107.2193111700035,53397.804705120005 2025-05-19,13:30:31.000,139,11029768,13005,0,1747661430,12998.377322619992,107.2193111700035,53397.804705120005 2025-05-19,13:30:32.000,139,11029737,13005,0,1747661431,12998.404267860002,107.19816377999814,53397.79771800001 2025-05-19,13:30:33.000,139,11029747,12965,0,1747661432,12998.363850000002,107.21226204000413,53397.81169224 2025-05-19,13:30:34.000,139,11029780,13005,0,1747661433,12998.336904759992,107.19816377999814,53397.77675664001 2025-05-19,13:30:35.000,139,11029770,12845,0,1747661434,12998.289750589996,107.25455682000029,53397.74182104 2025-05-19,13:30:36.000,139,11029756,12845,0,1747661435,12998.276277969991,107.26160594999965,53397.76976952 2025-05-19,13:30:37.000,139,11029739,13005,0,1747661436,12998.229123799996,107.29685160000372,53397.81867936001 2025-05-19,13:30:38.000,139,11029763,12685,0,1747661437,12998.208914869996,107.33209725000052,53397.77675664001 2025-05-19,13:30:39.000,139,11029721,12765,0,1747661438,12998.175233319991,107.36734290000459,53397.73483392 2025-05-19,13:30:40.000,139,11029766,12685,0,1747661439,12998.155024389991,107.37439203000395,53397.804705120005 2025-05-19,13:30:41.000,139,11029756,12645,0,1747661440,12998.12134284,107.4166868100001,53397.79771800001 2025-05-19,13:30:42.000,139,11029706,12685,0,1747661441,12998.11460652999,107.45193246000417,53397.8326536 2025-05-19,13:30:43.000,139,11029746,12805,0,1747661442,12998.128079149996,107.42373593999946,53397.804705120005 2025-05-19,13:30:44.000,139,11029760,12725,0,1747661443,12998.12134284,107.42373593999946,53397.79073088 2025-05-19,13:30:45.000,139,11029726,12685,0,1747661444,12998.1617607,107.38849029000266,53397.78374376 2025-05-19,13:30:46.000,139,11029729,12445,0,1747661445,12998.168497009996,107.3814411600033,53397.8326536 2025-05-19,13:30:47.000,139,11029737,12965,0,1747661446,12998.208914869996,107.28980247000436,53397.82566648001 2025-05-19,13:30:48.000,139,11029727,12765,0,1747661447,12998.215651179991,107.27570420999837,53397.86060208 2025-05-19,13:30:49.000,139,11029734,12685,0,1747661448,12998.256069039991,107.24750769000093,53397.82566648001 2025-05-19,13:30:50.000,139,11029763,12965,0,1747661449,12998.303223210001,107.18406551999942,53397.82566648001 2025-05-19,13:30:51.000,139,11029720,12765,0,1747661450,12998.357113689992,107.12062334999791,53397.88855056 2025-05-19,13:30:52.000,139,11029738,12965,0,1747661451,12998.404267860002,107.05718118000368,53397.89553768001 2025-05-19,13:30:53.000,139,11029737,12925,0,1747661452,12998.485103580002,107.04308291999769,53397.86758920001 2025-05-19,13:30:54.000,139,11029766,12805,0,1747661453,12998.512048819997,107.00078814000153,53397.91649904001 2025-05-19,13:30:55.000,139,11029776,12805,0,1747661454,12998.559202989993,106.93029684000066,53397.9025248 2025-05-19,13:30:56.000,139,11029751,12805,0,1747661455,12998.640038709993,106.93734597000002,53397.95143464 2025-05-19,13:30:57.000,139,11029756,12925,0,1747661456,12998.680456569993,106.91619858000195,53397.972396000005 2025-05-19,13:30:58.000,139,11029751,12765,0,1747661457,12998.680456569993,106.86685466999916,53398.04925432 2025-05-19,13:30:59.000,139,11029734,12925,0,1747661458,12998.673720259998,106.84570728000108,53397.972396000005 2025-05-19,13:31:00.000,139,11029722,12965,0,1747661459,12998.693929189998,106.89505119000387,53398.07021568 2025-05-19,13:31:01.000,139,11029751,12805,0,1747661460,12998.693929189998,106.88095292999787,53398.02829296 2025-05-19,13:31:02.000,139,11029686,12725,0,1747661461,12998.626566090003,106.88800206000451,53398.05624144 2025-05-19,13:31:03.000,139,11029771,12925,0,1747661462,12998.565939300002,106.88095292999787,53398.042267200006 2025-05-19,13:31:04.000,139,11029746,12765,0,1747661463,12998.552466679997,106.8598055399998,53398.0772028 2025-05-19,13:31:05.000,139,11029708,12925,0,1747661464,12998.424476790002,106.91619858000195,53398.05624144 2025-05-19,13:31:06.000,139,11029739,12885,0,1747661465,12998.384058930002,106.88800206000451,53398.147074 2025-05-19,13:31:07.000,139,11029727,12805,0,1747661466,12998.343641070001,106.93734597000002,53398.140086880005 2025-05-19,13:31:08.000,139,11029746,13005,0,1747661467,12998.276277969991,106.93734597000002,53398.11213840001 2025-05-19,13:31:09.000,139,11029770,12565,0,1747661468,12998.195442249991,106.90914945000259,53398.140086880005 2025-05-19,13:31:10.000,139,11029746,12605,0,1747661469,12998.134815459991,106.9232477100013,53398.19598384 2025-05-19,13:31:11.000,139,11029693,12525,0,1747661470,12998.067452359996,106.8598055399998,53398.11213840001 2025-05-19,13:31:12.000,139,11029688,12685,0,1747661471,12997.99335294999,106.83865815000172,53398.13309976001 2025-05-19,13:31:13.000,139,11029685,12845,0,1747661472,12997.925989849995,106.77521598000021,53398.11213840001 2025-05-19,13:31:14.000,139,11029702,13085,0,1747661473,12997.85189043999,106.75406859000213,53398.20297096001 2025-05-19,13:31:15.000,139,11029694,12845,0,1747661474,12997.784527339994,106.69767554999999,53398.08418992001 2025-05-19,13:31:16.000,139,11029731,12885,0,1747661475,12997.764318409994,106.66947903000255,53398.11213840001 2025-05-19,13:31:17.000,139,11029714,12805,0,1747661476,12997.737373169999,106.60603686000104,53398.091177040005 2025-05-19,13:31:18.000,139,11029730,12805,0,1747661477,12997.676746379999,106.57079121000424,53398.09816416 2025-05-19,13:31:19.000,139,11029721,13005,0,1747661478,12997.643064829994,106.52849643000081,53398.16104824001 2025-05-19,13:31:20.000,139,11029766,12965,0,1747661479,12997.595910659998,106.47210338999867,53398.09816416 2025-05-19,13:31:21.000,139,11029735,12805,0,1747661480,12997.535283869998,106.47915251999802,53398.140086880005 2025-05-19,13:31:22.000,139,11029763,13085,0,1747661481,12997.515074939998,106.42980861000251,53398.091177040005 2025-05-19,13:31:23.000,139,11029761,12845,0,1747661482,12997.440975529993,106.45095600000059,53398.13309976001 2025-05-19,13:31:24.000,139,11029704,13125,0,1747661483,12997.353403499998,106.42275948000315,53398.11213840001 2025-05-19,13:31:25.000,139,11029772,12845,0,1747661484,12997.319721949993,106.39456295999844,53398.08418992001 2025-05-19,13:31:26.000,139,11029778,12685,0,1747661485,12997.245622540002,106.35226818000228,53398.06322856001 2025-05-19,13:31:27.000,139,11029720,12965,0,1747661486,12997.232149919997,106.34521905000292,53398.07021568 2025-05-19,13:31:28.000,139,11029719,12605,0,1747661487,12997.198468369992,106.32407166000485,53398.12611264 2025-05-19,13:31:29.000,139,11029761,12725,0,1747661488,12997.131105269997,106.32407166000485,53398.147074 2025-05-19,13:31:30.000,139,11029721,12765,0,1747661489,12997.083951100001,106.3029242699995,53398.11213840001 2025-05-19,13:31:31.000,139,11029741,12605,0,1747661490,12997.030060619996,106.30997339999885,53398.091177040005 2025-05-19,13:31:32.000,139,11029763,12885,0,1747661491,12997.030060619996,106.31702252999821,53398.09816416 2025-05-19,13:31:33.000,139,11029748,12805,0,1747661492,12996.915543349991,106.2676786200027,53398.042267200006 2025-05-19,13:31:34.000,139,11029723,12805,0,1747661493,12996.84144394,106.27472775000206,53398.11213840001 2025-05-19,13:31:35.000,139,11029761,12925,0,1747661494,12996.74039929,106.28177688000142,53398.05624144 2025-05-19,13:31:36.000,139,11029754,12725,0,1747661495,12996.6797725,106.3029242699995,53398.08418992001 2025-05-19,13:31:37.000,139,11029715,12845,0,1747661496,12996.57872785,106.28882601000078,53398.091177040005 2025-05-19,13:31:38.000,139,11029739,12685,0,1747661497,12996.484419509994,106.31702252999821,53398.02829296 2025-05-19,13:31:39.000,139,11029712,12965,0,1747661498,12996.369902239989,106.29587514000013,53398.05624144 2025-05-19,13:31:40.000,139,11029681,12725,0,1747661499,12996.262121279993,106.27472775000206,53398.01431872001 2025-05-19,13:31:41.000,139,11029779,12965,0,1747661500,12996.214967109998,106.3029242699995,53397.972396000005 2025-05-19,13:31:42.000,139,11029699,12645,0,1747661501,12996.100449839993,106.29587514000013,53397.97938312 2025-05-19,13:31:43.000,139,11029717,12725,0,1747661502,12996.006141500002,106.33816992000357,53397.90951192 2025-05-19,13:31:44.000,139,11029712,12965,0,1747661503,12995.938778399992,106.34521905000292,53397.90951192 2025-05-19,13:31:45.000,139,11029743,12885,0,1747661504,12995.864678990001,106.37341557000036,53397.9025248 2025-05-19,13:31:46.000,139,11029757,12685,0,1747661505,12995.756898029991,106.39456295999844,53397.86758920001 2025-05-19,13:31:47.000,139,11029731,12845,0,1747661506,12995.64238076,106.42980861000251,53397.82566648001 2025-05-19,13:31:48.000,139,11029782,12965,0,1747661507,12995.628908139995,106.42275948000315,53397.79073088 2025-05-19,13:31:49.000,139,11029742,13045,0,1747661508,12995.57501765999,106.44390687000123,53397.79771800001 2025-05-19,13:31:50.000,139,11029723,12805,0,1747661509,12995.548072419995,106.47210338999867,53397.77675664001 2025-05-19,13:31:51.000,139,11029766,12805,0,1747661510,12995.487445629995,106.45800512999995,53397.71387256 2025-05-19,13:31:52.000,139,11029738,12685,0,1747661511,12995.46050039,106.47915251999802,53397.77675664001 2025-05-19,13:31:53.000,139,11029748,12845,0,1747661512,12995.406609909995,106.48620165000466,53397.73483392 2025-05-19,13:31:54.000,139,11029778,12765,0,1747661513,12995.33251049999,106.44390687000123,53397.685924080004 2025-05-19,13:31:55.000,139,11029762,12685,0,1747661514,12995.29209263999,106.4016120899978,53397.71387256 2025-05-19,13:31:56.000,139,11029701,12965,0,1747661515,12995.238202159999,106.366366440001,53397.66496272 2025-05-19,13:31:57.000,139,11029694,12805,0,1747661516,12995.177575369999,106.39456295999844,53397.63002712001 2025-05-19,13:31:58.000,139,11029756,12845,0,1747661517,12995.103475959993,106.366366440001,53397.61605288 2025-05-19,13:31:59.000,139,11029730,12845,0,1747661518,12995.049585479988,106.34521905000292,53397.63002712001 2025-05-19,13:32:00.000,139,11029713,12445,0,1747661519,12994.995694999998,106.4016120899978,53397.62304 2025-05-19,13:32:01.000,139,11029695,12805,0,1747661520,12994.908122970002,106.35931731000164,53397.518233200004 2025-05-19,13:32:02.000,139,11029724,12925,0,1747661521,12994.867705110002,106.39456295999844,53397.58111728001 2025-05-19,13:32:03.000,139,11029715,12845,0,1747661522,12994.793605699997,106.44390687000123,53397.51124608001 2025-05-19,13:32:04.000,139,11029752,12685,0,1747661523,12994.699297359992,106.4650542599993,53397.46233624001 2025-05-19,13:32:05.000,139,11029741,12685,0,1747661524,12994.631934259996,106.50734904000274,53397.44137488001 2025-05-19,13:32:06.000,139,11029735,12805,0,1747661525,12994.564571160001,106.53554556000017,53397.43438776 2025-05-19,13:32:07.000,139,11029739,12885,0,1747661526,12994.470262819996,106.58488947000296,53397.41342640001 2025-05-19,13:32:08.000,139,11029751,12645,0,1747661527,12994.44331758,106.58488947000296,53397.39246504001 2025-05-19,13:32:09.000,139,11029737,12885,0,1747661528,12994.35574554999,106.64128250999784,53397.39246504001 2025-05-19,13:32:10.000,139,11029724,12765,0,1747661529,12994.268173519995,106.64128250999784,53397.28067112 2025-05-19,13:32:11.000,139,11029712,13045,0,1747661530,12994.19407410999,106.6130859900004,53397.28067112 2025-05-19,13:32:12.000,139,11029773,12925,0,1747661531,12994.17386517999,106.64833164000447,53397.23176128 2025-05-19,13:32:13.000,139,11029704,12765,0,1747661532,12994.15365624999,106.7117738099987,53397.21778704 2025-05-19,13:32:14.000,139,11029730,12845,0,1747661533,12994.14018363,106.76816685000085,53397.22477416001 2025-05-19,13:32:15.000,139,11029751,12965,0,1747661534,12994.07282052999,106.78226510999957,53397.16189008 2025-05-19,13:32:16.000,139,11029777,12885,0,1747661535,12994.03240266999,106.80341249999765,53397.14791584001 2025-05-19,13:32:17.000,139,11029756,12925,0,1747661536,12994.025666359994,106.85275641000044,53397.16189008 2025-05-19,13:32:18.000,139,11029769,12845,0,1747661537,12994.012193739989,106.86685466999916,53397.099006 2025-05-19,13:32:19.000,139,11029774,12445,0,1747661538,12993.985248499994,106.84570728000108,53397.09201888 2025-05-19,13:32:20.000,139,11029702,13205,0,1747661539,12993.971775879989,106.85275641000044,53397.09201888 2025-05-19,13:32:21.000,139,11029727,12845,0,1747661540,12993.944830639994,106.85275641000044,53397.07105752 2025-05-19,13:32:22.000,139,11029753,12965,0,1747661541,12993.897676469998,106.87390379999852,53397.0640704 2025-05-19,13:32:23.000,139,11029792,12805,0,1747661542,12993.897676469998,106.91619858000195,53397.015160560004 2025-05-19,13:32:24.000,139,11029703,12565,0,1747661543,12993.870731229988,106.9725916200041,53396.97323784 2025-05-19,13:32:25.000,139,11029740,12725,0,1747661544,12993.857258609998,107.02193552999961,53397.02214768 2025-05-19,13:32:26.000,139,11029798,12845,0,1747661545,12993.830313369988,107.09242683000048,53396.93830224001 2025-05-19,13:32:27.000,139,11029750,12845,0,1747661546,12993.769686580003,107.14881987000263,53396.95926360001 2025-05-19,13:32:28.000,139,11029746,12725,0,1747661547,12993.749477650003,107.21226204000413,53396.917340880005 2025-05-19,13:32:29.000,139,11029737,12885,0,1747661548,12993.736005029998,107.30390073000308,53396.90336664 2025-05-19,13:32:30.000,139,11029771,12765,0,1747661549,12993.688850860002,107.37439203000395,53396.86144392001 2025-05-19,13:32:31.000,139,11029716,13045,0,1747661550,12993.648433000002,107.42373593999946,53396.88240528 2025-05-19,13:32:32.000,139,11029766,13045,0,1747661551,12993.614751449997,107.49422724000033,53396.89637952 2025-05-19,13:32:33.000,139,11029765,12765,0,1747661552,12993.648433000002,107.55766941000184,53396.90336664 2025-05-19,13:32:34.000,139,11029760,12965,0,1747661553,12993.648433000002,107.61406245000398,53396.83349544 2025-05-19,13:32:35.000,139,11029730,12525,0,1747661554,12993.608015140002,107.62111158000334,53396.83349544 2025-05-19,13:32:36.000,139,11029746,13045,0,1747661555,12993.621487759992,107.67750461999822,53396.798559840005 2025-05-19,13:32:37.000,139,11029720,13005,0,1747661556,12993.648433000002,107.67045548999886,53396.80554696 2025-05-19,13:32:38.000,139,11029770,12965,0,1747661557,12993.614751449997,107.6634063599995,53396.81253408001 2025-05-19,13:32:39.000,139,11029828,12925,0,1747661558,12993.634960379997,107.6634063599995,53396.847469680004 2025-05-19,13:32:40.000,139,11029751,12725,0,1747661559,12993.655169309997,107.65635723000014,53396.80554696 2025-05-19,13:32:41.000,139,11029779,12805,0,1747661560,12993.688850860002,107.59996418999799,53396.75663712 2025-05-19,13:32:42.000,139,11029769,12805,0,1747661561,12993.729268720002,107.57881679999991,53396.72170152001 2025-05-19,13:32:43.000,139,11029788,12885,0,1747661562,12993.736005029998,107.55766941000184,53396.73567576 2025-05-19,13:32:44.000,139,11029748,12685,0,1747661563,12993.823577059993,107.55062028000248,53396.75663712 2025-05-19,13:32:45.000,139,11029771,12725,0,1747661564,12993.857258609998,107.5294728900044,53396.73567576 2025-05-19,13:32:46.000,139,11029758,12885,0,1747661565,12993.870731229988,107.55766941000184,53396.73567576 2025-05-19,13:32:47.000,139,11029782,12965,0,1747661566,12993.938094329998,107.53652202000376,53396.75663712 2025-05-19,13:32:48.000,139,11029704,12965,0,1747661567,12994.025666359994,107.58586592999927,53396.79157272001 2025-05-19,13:32:49.000,139,11029785,12965,0,1747661568,12994.05261159999,107.6281607100027,53396.77061136001 2025-05-19,13:32:50.000,139,11029758,13045,0,1747661569,12994.079556839999,107.65635723000014,53396.76362424 2025-05-19,13:32:51.000,139,11029767,12885,0,1747661570,12994.15365624999,107.67045548999886,53396.7845856 2025-05-19,13:32:52.000,139,11029834,12605,0,1747661571,12994.17386517999,107.69865201000357,53396.77759848 2025-05-19,13:32:53.000,139,11029743,12965,0,1747661572,12994.20081042,107.70570114000293,53396.79157272001 2025-05-19,13:32:54.000,139,11029709,12845,0,1747661573,12994.24122828,107.70570114000293,53396.82650832 2025-05-19,13:32:55.000,139,11029741,12805,0,1747661574,12994.23449196999,107.79733983000187,53396.82650832 2025-05-19,13:32:56.000,139,11029737,12765,0,1747661575,12994.21428303999,107.84668374000466,53396.81952120001 2025-05-19,13:32:57.000,139,11029784,12725,0,1747661576,12994.23449196999,107.86078200000338,53396.8544568 2025-05-19,13:32:58.000,139,11029749,12765,0,1747661577,12994.247964589995,107.90307677999954,53396.88240528 2025-05-19,13:32:59.000,139,11029749,12605,0,1747661578,12994.25470089999,107.98061720999976,53396.924328 2025-05-19,13:33:00.000,139,11029738,12805,0,1747661579,12994.21428303999,108.04405938000127,53396.88240528 2025-05-19,13:33:01.000,139,11029714,12885,0,1747661580,12994.25470089999,108.07930502999807,53396.966250720005 2025-05-19,13:33:02.000,139,11029783,13165,0,1747661581,12994.23449196999,108.14979632999894,53396.88939240001 2025-05-19,13:33:03.000,139,11029739,12765,0,1747661582,12994.25470089999,108.20618937000108,53396.924328 2025-05-19,13:33:04.000,139,11029750,13125,0,1747661583,12994.26143721,108.2202876299998,53396.95227648 2025-05-19,13:33:05.000,139,11029727,12725,0,1747661584,12994.24122828,108.24848415000451,53396.966250720005 2025-05-19,13:33:06.000,139,11029783,12805,0,1747661585,12994.22101935,108.27668067000195,53396.924328 2025-05-19,13:33:07.000,139,11029758,12445,0,1747661586,12994.22101935,108.30487718999939,53396.89637952 2025-05-19,13:33:08.000,139,11029787,12805,0,1747661587,12994.25470089999,108.3330737100041,53396.93131512 2025-05-19,13:33:09.000,139,11029763,12805,0,1747661588,12994.247964589995,108.3330737100041,53396.966250720005 2025-05-19,13:33:10.000,139,11029758,12965,0,1747661589,12994.322064,108.29077893000067,53396.91035376001 2025-05-19,13:33:11.000,139,11029752,12765,0,1747661590,12994.328800309995,108.29077893000067,53396.98022496001 2025-05-19,13:33:12.000,139,11029724,12885,0,1747661591,12994.369218169995,108.26258241000323,53396.966250720005 2025-05-19,13:33:13.000,139,11029776,12605,0,1747661592,12994.39616340999,108.25553328000387,53396.94528936 2025-05-19,13:33:14.000,139,11029741,12925,0,1747661593,12994.46352651,108.22733675999916,53396.966250720005 2025-05-19,13:33:15.000,139,11029738,12845,0,1747661594,12994.50394437,108.17094372000429,53397.00817344001 2025-05-19,13:33:16.000,139,11029744,12765,0,1747661595,12994.557834849991,108.10045242000342,53397.015160560004 2025-05-19,13:33:17.000,139,11029724,12765,0,1747661596,12994.645406880001,108.07930502999807,53396.9941992 2025-05-19,13:33:18.000,139,11029733,13085,0,1747661597,12994.706033670001,107.98766633999912,53396.966250720005 2025-05-19,13:33:19.000,139,11029751,12885,0,1747661598,12994.712769979997,107.93127330000425,53396.966250720005 2025-05-19,13:33:20.000,139,11029763,12765,0,1747661599,12994.753187839997,107.82553634999931,53396.98022496001 2025-05-19,13:33:21.000,139,11029716,12605,0,1747661600,12994.807078320002,107.75504504999844,53396.9941992 2025-05-19,13:33:22.000,139,11029741,12965,0,1747661601,12994.867705110002,107.64930810000078,53397.00118632 2025-05-19,13:33:23.000,139,11029761,12685,0,1747661602,12994.941804519993,107.58586592999927,53397.05708328001 2025-05-19,13:33:24.000,139,11029750,12925,0,1747661603,12994.955277139998,107.45193246000417,53396.9941992 2025-05-19,13:33:25.000,139,11029714,13045,0,1747661604,12995.049585479988,107.3814411600033,53397.0640704 2025-05-19,13:33:26.000,139,11029742,12685,0,1747661605,12995.096739649998,107.33914637999987,53397.11298024 2025-05-19,13:33:27.000,139,11029770,13005,0,1747661606,12995.157366439998,107.26160594999965,53397.133941600005 2025-05-19,13:33:28.000,139,11029769,12845,0,1747661607,12995.217993229999,107.19816377999814,53397.11996736 2025-05-19,13:33:29.000,139,11029750,12645,0,1747661608,12995.265147399994,107.1699672600007,53397.24573552001 2025-05-19,13:33:30.000,139,11029761,12685,0,1747661609,12995.298828949999,107.14881987000263,53397.14092872 2025-05-19,13:33:31.000,139,11029708,12805,0,1747661610,12995.305565259994,107.14177074000327,53397.21778704 2025-05-19,13:33:32.000,139,11029764,12725,0,1747661611,12995.33251049999,107.12767248000455,53397.24573552001 2025-05-19,13:33:33.000,139,11029751,12605,0,1747661612,12995.33251049999,107.16291813000134,53397.26669688 2025-05-19,13:33:34.000,139,11029758,12565,0,1747661613,12995.345983119994,107.14881987000263,53397.23176128 2025-05-19,13:33:35.000,139,11029757,12965,0,1747661614,12995.31230156999,107.20521291000478,53397.28765824 2025-05-19,13:33:36.000,139,11029737,12965,0,1747661615,12995.298828949999,107.28980247000436,53397.2387484 2025-05-19,13:33:37.000,139,11029714,12805,0,1747661616,12995.278620019999,107.3532446399986,53397.3086196 2025-05-19,13:33:38.000,139,11029725,12925,0,1747661617,12995.258411089999,107.44488333000481,53397.301632480005 2025-05-19,13:33:39.000,139,11029741,12805,0,1747661618,12995.204520609994,107.55062028000248,53397.32259384001 2025-05-19,13:33:40.000,139,11029720,13125,0,1747661619,12995.150630129989,107.68455375000485,53397.350542320004 2025-05-19,13:33:41.000,139,11029749,12685,0,1747661620,12995.096739649998,107.82553634999931,53397.371503680006 2025-05-19,13:33:42.000,139,11029767,12845,0,1747661621,12995.036112859998,107.91717503999826,53397.371503680006 2025-05-19,13:33:43.000,139,11029722,12845,0,1747661622,12994.975486069998,108.03701025000191,53397.39246504001 2025-05-19,13:33:44.000,139,11029764,13005,0,1747661623,12994.894650349997,108.10750155000278,53397.420413520005 2025-05-19,13:33:45.000,139,11029750,12925,0,1747661624,12994.867705110002,108.22733675999916,53397.43438776 2025-05-19,13:33:46.000,139,11029691,12805,0,1747661625,12994.807078320002,108.3330737100041,53397.41342640001 2025-05-19,13:33:47.000,139,11029706,12805,0,1747661626,12994.780133079992,108.42471240000305,53397.43438776 2025-05-19,13:33:48.000,139,11029710,12685,0,1747661627,12994.786869390002,108.45995804999984,53397.40643928 2025-05-19,13:33:49.000,139,11029719,12765,0,1747661628,12994.766660460002,108.54454760999943,53397.38547792 2025-05-19,13:33:50.000,139,11029741,12845,0,1747661629,12994.759924149992,108.59389152000222,53397.35752944 2025-05-19,13:33:51.000,139,11029692,13205,0,1747661630,12994.766660460002,108.63618629999837,53397.39945216 2025-05-19,13:33:52.000,139,11029719,12805,0,1747661631,12994.773396769997,108.62913716999901,53397.36451656001 2025-05-19,13:33:53.000,139,11029719,12925,0,1747661632,12994.813814629997,108.66438282000308,53397.40643928 2025-05-19,13:33:54.000,139,11029742,12845,0,1747661633,12994.874441419997,108.6784810800018,53397.3784908 2025-05-19,13:33:55.000,139,11029725,13125,0,1747661634,12994.948540830002,108.67143195000244,53397.448362 2025-05-19,13:33:56.000,139,11029745,13005,0,1747661635,12995.022640239993,108.62913716999901,53397.41342640001 2025-05-19,13:33:57.000,139,11029727,12925,0,1747661636,12995.069794409988,108.62913716999901,53397.35752944 2025-05-19,13:33:58.000,139,11029699,12885,0,1747661637,12995.150630129989,108.62208803999965,53397.39246504001 2025-05-19,13:33:59.000,139,11029728,12965,0,1747661638,12995.25167477999,108.62913716999901,53397.38547792 2025-05-19,13:34:00.000,139,11029754,12925,0,1747661639,12995.319037879999,108.62913716999901,53397.41342640001 2025-05-19,13:34:01.000,139,11029709,13125,0,1747661640,12995.46050039,108.60094065000158,53397.45534912 2025-05-19,13:34:02.000,139,11029718,12845,0,1747661641,12995.527863489995,108.59389152000222,53397.44137488001 2025-05-19,13:34:03.000,139,11029767,12845,0,1747661642,12995.64238076,108.58684239000286,53397.45534912 2025-05-19,13:34:04.000,139,11029751,12965,0,1747661643,12995.750161719996,108.57274413000414,53397.47631048 2025-05-19,13:34:05.000,139,11029760,12925,0,1747661644,12995.824261130001,108.50930196000263,53397.469323360005 2025-05-19,13:34:06.000,139,11029736,12965,0,1747661645,12995.952251019997,108.44585979000112,53397.48329760001 2025-05-19,13:34:07.000,139,11029740,12805,0,1747661646,12996.033086739997,108.42471240000305,53397.53220744001 2025-05-19,13:34:08.000,139,11029751,12805,0,1747661647,12996.134131389997,108.36127023000154,53397.56015592001 2025-05-19,13:34:09.000,139,11029759,13365,0,1747661648,12996.208230800003,108.36127023000154,53397.588104400005 2025-05-19,13:34:10.000,139,11029762,12725,0,1747661649,12996.289066519988,108.29077893000067,53397.57413016 2025-05-19,13:34:11.000,139,11029750,12725,0,1747661650,12996.356429619998,108.22733675999916,53397.59509152 2025-05-19,13:34:12.000,139,11029720,12405,0,1747661651,12996.437265339999,108.19209111000237,53397.637014240005 2025-05-19,13:34:13.000,139,11029754,12925,0,1747661652,12996.464210579994,108.13569807000022,53397.62304 2025-05-19,13:34:14.000,139,11029721,12605,0,1747661653,12996.545046299994,108.10750155000278,53397.67194984 2025-05-19,13:34:15.000,139,11029721,12885,0,1747661654,12996.59893678,108.07225589999871,53397.73483392 2025-05-19,13:34:16.000,139,11029725,12605,0,1747661655,12996.666299879995,108.05110851000063,53397.74880816001 2025-05-19,13:34:17.000,139,11029695,12685,0,1747661656,12996.706717739995,108.00881373000448,53397.81867936001 2025-05-19,13:34:18.000,139,11029725,13005,0,1747661657,12996.726926669995,108.00176459999784,53397.804705120005 2025-05-19,13:34:19.000,139,11029735,12965,0,1747661658,12996.77408083999,108.02996112000255,53397.89553768001 2025-05-19,13:34:20.000,139,11029738,12885,0,1747661659,12996.78081715,108.0229119900032,53397.91649904001 2025-05-19,13:34:21.000,139,11029740,13005,0,1747661660,12996.78081715,108.06520676999935,53397.90951192 2025-05-19,13:34:22.000,139,11029723,12965,0,1747661661,12996.74039929,108.11455068000214,53397.88156344 2025-05-19,13:34:23.000,139,11029732,12765,0,1747661662,12996.726926669995,108.1215998100015,53397.98637024001 2025-05-19,13:34:24.000,139,11029746,12965,0,1747661663,12996.666299879995,108.16389458999765,53397.95842176 2025-05-19,13:34:25.000,139,11029724,12805,0,1747661664,12996.67303618999,108.21323850000044,53397.95143464 2025-05-19,13:34:26.000,139,11029740,12765,0,1747661665,12996.61914571,108.25553328000387,53398.01431872001 2025-05-19,13:34:27.000,139,11029722,12925,0,1747661666,12996.666299879995,108.34717197000282,53398.021305840004 2025-05-19,13:34:28.000,139,11029759,12885,0,1747661667,12996.646090949995,108.36127023000154,53398.02829296 2025-05-19,13:34:29.000,139,11029726,12605,0,1747661668,12996.63935464,108.41061414000433,53398.06322856001 2025-05-19,13:34:30.000,139,11029710,12765,0,1747661669,12996.61914571,108.45290892000048,53398.091177040005 2025-05-19,13:34:31.000,139,11029796,12605,0,1747661670,12996.61240939999,108.48815457000455,53398.08418992001 2025-05-19,13:34:32.000,139,11029744,12885,0,1747661671,12996.63935464,108.52340022000135,53398.12611264 2025-05-19,13:34:33.000,139,11029752,12885,0,1747661672,12996.63935464,108.53749848000007,53398.140086880005 2025-05-19,13:34:34.000,139,11029763,12765,0,1747661673,12996.63935464,108.57274413000414,53398.13309976001 2025-05-19,13:34:35.000,139,11029694,12805,0,1747661674,12996.6797725,108.55159673999879,53398.23091944001 2025-05-19,13:34:36.000,139,11029761,12605,0,1747661675,12996.69998143,108.55864586999814,53398.24489368 2025-05-19,13:34:37.000,139,11029741,12645,0,1747661676,12996.71345404999,108.55864586999814,53398.20297096001 2025-05-19,13:34:38.000,139,11029720,12965,0,1747661677,12996.767344529995,108.5797932600035,53398.23091944001 2025-05-19,13:34:39.000,139,11029767,12965,0,1747661678,12996.77408083999,108.53749848000007,53398.18200960001 2025-05-19,13:34:40.000,139,11029772,12885,0,1747661679,12996.80102608,108.54454760999943,53398.209958080006 2025-05-19,13:34:41.000,139,11029760,12925,0,1747661680,12996.827971319995,108.58684239000286,53398.22393232 2025-05-19,13:34:42.000,139,11029765,12925,0,1747661681,12996.83470762999,108.57274413000414,53398.307777760005 2025-05-19,13:34:43.000,139,11029747,12885,0,1747661682,12996.84144394,108.56569500000478,53398.32873912001 2025-05-19,13:34:44.000,139,11029710,12885,0,1747661683,12996.86165287,108.5797932600035,53398.29380352 2025-05-19,13:34:45.000,139,11029722,12725,0,1747661684,12996.868389179996,108.57274413000414,53398.31476488 2025-05-19,13:34:46.000,139,11029772,13125,0,1747661685,12996.848180249995,108.55864586999814,53398.30079064001 2025-05-19,13:34:47.000,139,11029733,12845,0,1747661686,12996.85491655999,108.50930196000263,53398.34271336 2025-05-19,13:34:48.000,139,11029740,12765,0,1747661687,12996.79428976999,108.53044935000071,53398.356687600004 2025-05-19,13:34:49.000,139,11029787,12965,0,1747661688,12996.81449869999,108.44585979000112,53398.34271336 2025-05-19,13:34:50.000,139,11029741,12725,0,1747661689,12996.807762389995,108.41061414000433,53398.30079064001 2025-05-19,13:34:51.000,139,11029755,12925,0,1747661690,12996.787553459995,108.34717197000282,53398.30079064001 2025-05-19,13:34:52.000,139,11029754,12565,0,1747661691,12996.74039929,108.30487718999939,53398.33572624 2025-05-19,13:34:53.000,139,11029786,12605,0,1747661692,12996.76060822,108.27668067000195,53398.34271336 2025-05-19,13:34:54.000,139,11029724,12885,0,1747661693,12996.75387190999,108.16389458999765,53398.30079064001 2025-05-19,13:34:55.000,139,11029748,12965,0,1747661694,12996.78081715,108.09340329000406,53398.36367472 2025-05-19,13:34:56.000,139,11029730,12805,0,1747661695,12996.69324511999,108.0229119900032,53398.27982928001 2025-05-19,13:34:57.000,139,11029687,12845,0,1747661696,12996.69324511999,107.94537156000297,53398.32873912001 2025-05-19,13:34:58.000,139,11029749,12765,0,1747661697,12996.63935464,107.89602765000018,53398.31476488 2025-05-19,13:34:59.000,139,11029751,12845,0,1747661698,12996.59893678,107.84668374000466,53398.25188080001 2025-05-19,13:35:00.000,139,11029721,12845,0,1747661699,12996.57872785,107.79029070000252,53398.25188080001 2025-05-19,13:35:01.000,139,11029728,12725,0,1747661700,12996.57199153999,107.74094678999973,53398.29380352 2025-05-19,13:35:02.000,139,11029701,13085,0,1747661701,12996.524837369994,107.6634063599995,53398.22393232 2025-05-19,13:35:03.000,139,11029762,12965,0,1747661702,12996.457474269999,107.6281607100027,53398.2169452 2025-05-19,13:35:04.000,139,11029728,12805,0,1747661703,12996.450737959989,107.6281607100027,53398.24489368 2025-05-19,13:35:05.000,139,11029764,12885,0,1747661704,12996.410320099989,107.63520984000206,53398.23091944001 2025-05-19,13:35:06.000,139,11029732,12965,0,1747661705,12996.342956999993,107.64225897000142,53398.22393232 2025-05-19,13:35:07.000,139,11029691,12925,0,1747661706,12996.268857589988,107.64930810000078,53398.23091944001 2025-05-19,13:35:08.000,139,11029714,13125,0,1747661707,12996.208230800003,107.67045548999886,53398.209958080006 2025-05-19,13:35:09.000,139,11029778,12965,0,1747661708,12996.120658769993,107.726848530001,53398.20297096001 2025-05-19,13:35:10.000,139,11029764,12845,0,1747661709,12996.066768290002,107.74799591999908,53398.19598384 2025-05-19,13:35:11.000,139,11029751,12925,0,1747661710,12996.012877809997,107.75504504999844,53398.16803536 2025-05-19,13:35:12.000,139,11029677,12965,0,1747661711,12995.932042089997,107.79733983000187,53398.15406112001 2025-05-19,13:35:13.000,139,11029760,13085,0,1747661712,12995.830997439996,107.81143809000059,53398.12611264 2025-05-19,13:35:14.000,139,11029758,12925,0,1747661713,12995.736689099991,107.79733983000187,53398.17502248 2025-05-19,13:35:15.000,139,11029773,12925,0,1747661714,12995.65585337999,107.81143809000059,53398.140086880005 2025-05-19,13:35:16.000,139,11029726,12765,0,1747661715,12995.6019629,107.79733983000187,53398.10515128 2025-05-19,13:35:17.000,139,11029787,12805,0,1747661716,12995.548072419995,107.7620941799978,53398.05624144 2025-05-19,13:35:18.000,139,11029764,12805,0,1747661717,12995.45376407999,107.73389766000037,53398.04925432 2025-05-19,13:35:19.000,139,11029757,12965,0,1747661718,12995.39313728999,107.726848530001,53398.0772028 2025-05-19,13:35:20.000,139,11029729,12845,0,1747661719,12995.319037879999,107.69865201000357,53397.95842176 2025-05-19,13:35:21.000,139,11029763,13085,0,1747661720,12995.238202159999,107.6634063599995,53397.972396000005 2025-05-19,13:35:22.000,139,11029720,13045,0,1747661721,12995.184311679994,107.67750461999822,53397.93047328 2025-05-19,13:35:23.000,139,11029738,12725,0,1747661722,12995.130421199989,107.64225897000142,53397.923486160005 2025-05-19,13:35:24.000,139,11029744,12885,0,1747661723,12995.083267029993,107.63520984000206,53397.88855056 2025-05-19,13:35:25.000,139,11029727,12845,0,1747661724,12995.015903929998,107.64930810000078,53397.874576320006 2025-05-19,13:35:26.000,139,11029749,12925,0,1747661725,12994.935068209998,107.6281607100027,53397.81169224 2025-05-19,13:35:27.000,139,11029720,13125,0,1747661726,12994.901386659993,107.63520984000206,53397.79073088 2025-05-19,13:35:28.000,139,11029775,13005,0,1747661727,12994.827287250002,107.65635723000014,53397.73483392 2025-05-19,13:35:29.000,139,11029759,12885,0,1747661728,12994.773396769997,107.68455375000485,53397.706885440006 2025-05-19,13:35:30.000,139,11029806,12605,0,1747661729,12994.665615810001,107.74799591999908,53397.6929112 2025-05-19,13:35:31.000,139,11029754,12565,0,1747661730,12994.578043779991,107.75504504999844,53397.65098848001 2025-05-19,13:35:32.000,139,11029718,12845,0,1747661731,12994.48373544,107.79733983000187,53397.637014240005 2025-05-19,13:35:33.000,139,11029790,12845,0,1747661732,12994.389427099995,107.82553634999931,53397.60207864 2025-05-19,13:35:34.000,139,11029808,12925,0,1747661733,12994.28164614,107.83963460999803,53397.52522032 2025-05-19,13:35:35.000,139,11029753,12685,0,1747661734,12994.19407410999,107.91717503999826,53397.53220744001 2025-05-19,13:35:36.000,139,11029760,12885,0,1747661735,12994.126711009994,107.93832243000361,53397.47631048 2025-05-19,13:35:37.000,139,11029709,12885,0,1747661736,12994.09302945999,107.96651895000105,53397.371503680006 2025-05-19,13:35:38.000,139,11029789,12885,0,1747661737,12994.005457429994,107.92422417000489,53397.39945216 2025-05-19,13:35:39.000,139,11029728,12885,0,1747661738,12993.958303259999,107.90307677999954,53397.39246504001 2025-05-19,13:35:40.000,139,11029816,12765,0,1747661739,12993.911149089989,107.86078200000338,53397.32958096 2025-05-19,13:35:41.000,139,11029800,12925,0,1747661740,12993.823577059993,107.78324157000316,53397.24573552001 2025-05-19,13:35:42.000,139,11029757,12925,0,1747661741,12993.823577059993,107.73389766000037,53397.25970976 2025-05-19,13:35:43.000,139,11029799,12645,0,1747661742,12993.810104439988,107.61406245000398,53397.22477416001 2025-05-19,13:35:44.000,139,11029791,12685,0,1747661743,12993.816840749998,107.50127636999969,53397.17586432001 2025-05-19,13:35:45.000,139,11029775,12965,0,1747661744,12993.823577059993,107.40258855000138,53397.12695448001 2025-05-19,13:35:46.000,139,11029782,12605,0,1747661745,12993.837049679998,107.30390073000308,53397.15490296001 2025-05-19,13:35:47.000,139,11029752,12765,0,1747661746,12993.863994919993,107.18406551999942,53397.0640704 2025-05-19,13:35:48.000,139,11029762,12685,0,1747661747,12993.857258609998,107.05013205000432,53397.02913480001 2025-05-19,13:35:49.000,139,11029815,13205,0,1747661748,12993.850522299988,106.93734597000002,53396.97323784 2025-05-19,13:35:50.000,139,11029733,13005,0,1747661749,12993.857258609998,106.824559890003,53396.966250720005 2025-05-19,13:35:51.000,139,11029715,12685,0,1747661750,12993.823577059993,106.71882293999806,53396.87541816 2025-05-19,13:35:52.000,139,11029774,12925,0,1747661751,12993.789895509988,106.6130859900004,53396.868431040006 2025-05-19,13:35:53.000,139,11029753,12965,0,1747661752,12993.769686580003,106.52144730000146,53396.86144392001 2025-05-19,13:35:54.000,139,11029786,12805,0,1747661753,12993.729268720002,106.38751382999908,53396.868431040006 2025-05-19,13:35:55.000,139,11029743,13125,0,1747661754,12993.715796099998,106.3311207900042,53396.82650832 2025-05-19,13:35:56.000,139,11029777,12725,0,1747661755,12993.641696689992,106.23948209999799,53396.798559840005 2025-05-19,13:35:57.000,139,11029686,12765,0,1747661756,12993.628224070002,106.20423645000119,53396.798559840005 2025-05-19,13:35:58.000,139,11029743,12765,0,1747661757,12993.560860969992,106.14784340999904,53396.72868864 2025-05-19,13:35:59.000,139,11029699,12805,0,1747661758,12993.486761560001,106.08440124000481,53396.72170152001 2025-05-19,13:36:00.000,139,11029715,12965,0,1747661759,12993.399189529991,106.06325384999946,53396.72170152001 2025-05-19,13:36:01.000,139,11029758,12805,0,1747661760,12993.26446333,106.02800820000266,53396.69375304001 2025-05-19,13:36:02.000,139,11029750,12965,0,1747661761,12993.170154989995,106.00686081000458,53396.61689472 2025-05-19,13:36:03.000,139,11029710,12925,0,1747661762,12993.089319269995,105.97866428999987,53396.58894624 2025-05-19,13:36:04.000,139,11029724,12685,0,1747661763,12992.988274619995,105.95751690000179,53396.54702352 2025-05-19,13:36:05.000,139,11029790,12725,0,1747661764,12992.887229969994,105.98571341999923,53396.56798488 2025-05-19,13:36:06.000,139,11029747,12965,0,1747661765,12992.786185319994,106.04915559000074,53396.512087920004 2025-05-19,13:36:07.000,139,11029786,12605,0,1747661766,12992.698613289998,106.1196468900016,53396.47715232001 2025-05-19,13:36:08.000,139,11029741,13005,0,1747661767,12992.637986499998,106.11259776000225,53396.43522960001 2025-05-19,13:36:09.000,139,11029749,12845,0,1747661768,12992.557150779998,106.1548925399984,53396.44221672 2025-05-19,13:36:10.000,139,11029755,13005,0,1747661769,12992.509996610002,106.19013819000247,53396.400294 2025-05-19,13:36:11.000,139,11029727,12805,0,1747661770,12992.415688269997,106.26062949000334,53396.35837128001 2025-05-19,13:36:12.000,139,11029738,12765,0,1747661771,12992.382006719992,106.34521905000292,53396.37933264 2025-05-19,13:36:13.000,139,11029686,12845,0,1747661772,12992.355061479997,106.45095600000059,53396.33740992001 2025-05-19,13:36:14.000,139,11029710,12925,0,1747661773,12992.247280520001,106.5143981700021,53396.31644856001 2025-05-19,13:36:15.000,139,11029742,12885,0,1747661774,12992.206862660001,106.57079121000424,53396.23959024001 2025-05-19,13:36:16.000,139,11029715,12685,0,1747661775,12992.159708489991,106.60603686000104,53396.23260312 2025-05-19,13:36:17.000,139,11029742,12805,0,1747661776,12992.10581801,106.66947903000255,53396.14177056001 2025-05-19,13:36:18.000,139,11029712,12765,0,1747661777,12992.051927529996,106.7117738099987,53396.18369328 2025-05-19,13:36:19.000,139,11029730,12845,0,1747661778,12992.03845490999,106.74701946000278,53396.11382208 2025-05-19,13:36:20.000,139,11029713,12925,0,1747661779,12992.04519122,106.73292120000406,53396.0858736 2025-05-19,13:36:21.000,139,11029708,12685,0,1747661780,12992.00477336,106.78931423999893,53396.06491224 2025-05-19,13:36:22.000,139,11029736,12645,0,1747661781,12991.97782811999,106.79636336999829,53396.029976640006 2025-05-19,13:36:23.000,139,11029722,12645,0,1747661782,12991.93741025999,106.80341249999765,53396.07189936001 2025-05-19,13:36:24.000,139,11029748,12965,0,1747661783,12991.94414657,106.80341249999765,53396.02298952001 2025-05-19,13:36:25.000,139,11029726,13045,0,1747661784,12991.870047159995,106.83160902000236,53395.97407968001 2025-05-19,13:36:26.000,139,11029696,12965,0,1747661785,12991.83636560999,106.78226510999957,53395.95311832001 2025-05-19,13:36:27.000,139,11029712,12765,0,1747661786,12991.78247513,106.73997033000342,53395.92516984 2025-05-19,13:36:28.000,139,11029739,12885,0,1747661787,12991.72184834,106.73997033000342,53395.862285760006 2025-05-19,13:36:29.000,139,11029725,12725,0,1747661788,12991.65448523999,106.66242990000319,53395.87626 2025-05-19,13:36:30.000,139,11029741,12965,0,1747661789,12991.600594759999,106.60603686000104,53395.84831152 2025-05-19,13:36:31.000,139,11029709,12685,0,1747661790,12991.607331069994,106.50734904000274,53395.841324400004 2025-05-19,13:36:32.000,139,11029773,12765,0,1747661791,12991.459132249998,106.45800512999995,53395.82036304 2025-05-19,13:36:33.000,139,11029732,12765,0,1747661792,12991.445659629993,106.39456295999844,53395.76446608001 2025-05-19,13:36:34.000,139,11029748,13045,0,1747661793,12991.358087599998,106.3311207900042,53395.75747896 2025-05-19,13:36:35.000,139,11029741,12685,0,1747661794,12991.230097710002,106.29587514000013,53395.68760776001 2025-05-19,13:36:36.000,139,11029765,13125,0,1747661795,12991.169470920002,106.26062949000334,53395.701582 2025-05-19,13:36:37.000,139,11029739,12925,0,1747661796,12991.034744719997,106.22538383999927,53395.66664640001 2025-05-19,13:36:38.000,139,11029728,12885,0,1747661797,12990.940436379991,106.16194166999776,53395.61773656001 2025-05-19,13:36:39.000,139,11029730,12925,0,1747661798,12990.8865459,106.14079427999968,53395.58978808 2025-05-19,13:36:40.000,139,11029717,12925,0,1747661799,12990.75855600999,106.08440124000481,53395.575813840005 2025-05-19,13:36:41.000,139,11029743,12685,0,1747661800,12990.670983979995,106.04915559000074,53395.505942640004 2025-05-19,13:36:42.000,139,11029748,12605,0,1747661801,12990.60362088,106.00686081000458,53395.46401992 2025-05-19,13:36:43.000,139,11029719,12805,0,1747661802,12990.56320302,105.92932038000436,53395.4220972 2025-05-19,13:36:44.000,139,11029714,12765,0,1747661803,12990.47563098999,105.908172989999,53395.408122960005 2025-05-19,13:36:45.000,139,11029695,12845,0,1747661804,12990.388058959994,105.908172989999,53395.37318736 2025-05-19,13:36:46.000,139,11029712,13005,0,1747661805,12990.287014309994,105.85882908000349,53395.289341920005 2025-05-19,13:36:47.000,139,11029712,12645,0,1747661806,12990.199442279998,105.83768168999813,53395.27536768 2025-05-19,13:36:48.000,139,11029761,13085,0,1747661807,12990.145551799993,105.78128865000326,53395.21947072 2025-05-19,13:36:49.000,139,11029708,12685,0,1747661808,12990.078188699998,105.78128865000326,53395.22645784 2025-05-19,13:36:50.000,139,11029760,12765,0,1747661809,12990.017561909997,105.72489561000111,53395.20549648 2025-05-19,13:36:51.000,139,11029701,12845,0,1747661810,12989.970407740002,105.70374822000304,53395.06575408001 2025-05-19,13:36:52.000,139,11029742,12565,0,1747661811,12989.929989880002,105.6614534399996,53395.08671544 2025-05-19,13:36:53.000,139,11029711,12685,0,1747661812,12989.936726189997,105.62620779000281,53395.023831360006 2025-05-19,13:36:54.000,139,11029756,12805,0,1747661813,12989.909780950002,105.59096213999874,53394.99588288001 2025-05-19,13:36:55.000,139,11029692,12685,0,1747661814,12989.903044639992,105.57686388000002,53394.953960160004 2025-05-19,13:36:56.000,139,11029695,13285,0,1747661815,12989.876099399997,105.52047083999787,53394.9329988 2025-05-19,13:36:57.000,139,11029775,13045,0,1747661816,12989.849154160001,105.464077800003,53394.88408896 2025-05-19,13:36:58.000,139,11029695,13005,0,1747661817,12989.862626779992,105.44293040999764,53394.82819200001 2025-05-19,13:36:59.000,139,11029752,12925,0,1747661818,12989.869363090002,105.38653737000277,53394.80024352001 2025-05-19,13:37:00.000,139,11029749,12765,0,1747661819,12989.896308329997,105.33014433000062,53394.71639808 2025-05-19,13:37:01.000,139,11029682,13085,0,1747661820,12989.950198810002,105.33014433000062,53394.70941096001 2025-05-19,13:37:02.000,139,11029707,12965,0,1747661821,12990.004089289992,105.26670215999911,53394.7233852 2025-05-19,13:37:03.000,139,11029720,12885,0,1747661822,12990.051243460002,105.22440738000296,53394.67447536 2025-05-19,13:37:04.000,139,11029739,12885,0,1747661823,12990.118606559998,105.22440738000296,53394.67447536 2025-05-19,13:37:05.000,139,11029687,12805,0,1747661824,12990.125342869993,105.15391608000209,53394.67447536 2025-05-19,13:37:06.000,139,11029736,12805,0,1747661825,12990.125342869993,105.11162129999866,53394.639539760006 2025-05-19,13:37:07.000,139,11029712,12885,0,1747661826,12990.206178589993,105.11867042999802,53394.63255264001 2025-05-19,13:37:08.000,139,11029714,12965,0,1747661827,12990.212914899988,105.1045721699993,53394.59761704 2025-05-19,13:37:09.000,139,11029680,12805,0,1747661828,12990.233123829988,105.0693265200025,53394.639539760006 2025-05-19,13:37:10.000,139,11029651,12845,0,1747661829,12990.253332759989,105.04112999999779,53394.63255264001 2025-05-19,13:37:11.000,139,11029696,12965,0,1747661830,12990.246596449993,105.03408086999843,53394.64652688 2025-05-19,13:37:12.000,139,11029696,13125,0,1747661831,12990.239860139998,105.01998260999972,53394.618578400004 2025-05-19,13:37:13.000,139,11029714,12965,0,1747661832,12990.179233349998,105.05522826000379,53394.59761704 2025-05-19,13:37:14.000,139,11029697,13045,0,1747661833,12990.212914899988,105.01293348000036,53394.653514 2025-05-19,13:37:15.000,139,11029664,12765,0,1747661834,12990.172497039988,105.01998260999972,53394.618578400004 2025-05-19,13:37:16.000,139,11029677,13045,0,1747661835,12990.199442279998,105.01293348000036,53394.52774584 2025-05-19,13:37:17.000,139,11029693,13125,0,1747661836,12990.125342869993,104.99883522000164,53394.499797360004 2025-05-19,13:37:18.000,139,11029723,12965,0,1747661837,12990.078188699998,105.005884350001,53394.569668560005 2025-05-19,13:37:19.000,139,11029709,12765,0,1747661838,12990.037770839997,104.99883522000164,53394.59062992001 2025-05-19,13:37:20.000,139,11029669,12845,0,1747661839,12989.963671429992,104.96358957000484,53394.55569432 2025-05-19,13:37:21.000,139,11029713,12765,0,1747661840,12989.889572020002,104.98473696000292,53394.50678448 2025-05-19,13:37:22.000,139,11029726,12925,0,1747661841,12989.855890469997,104.99178609000228,53394.51377160001 2025-05-19,13:37:23.000,139,11029746,12805,0,1747661842,12989.734636889996,104.97768783000356,53394.50678448 2025-05-19,13:37:24.000,139,11029733,12925,0,1747661843,12989.714427959996,104.96358957000484,53394.49281024001 2025-05-19,13:37:25.000,139,11029700,12805,0,1747661844,12989.653801169996,104.92834392000077,53394.44390040001 2025-05-19,13:37:26.000,139,11029688,12725,0,1747661845,12989.56622914,104.95654043999821,53394.50678448 2025-05-19,13:37:27.000,139,11029736,12885,0,1747661846,12989.55949282999,104.94949130999885,53394.44390040001 2025-05-19,13:37:28.000,139,11029692,12805,0,1747661847,12989.43823924999,104.92129479000141,53394.401977680005 2025-05-19,13:37:29.000,139,11029730,12885,0,1747661848,12989.431502939995,104.92834392000077,53394.36704208 2025-05-19,13:37:30.000,139,11029706,13045,0,1747661849,12989.350667219995,104.9071965300027,53394.332106480004 2025-05-19,13:37:31.000,139,11029732,12965,0,1747661850,12989.31698566999,104.93539305000013,53394.3390936 2025-05-19,13:37:32.000,139,11029677,12965,0,1747661851,12989.269831499994,104.91424566000205,53394.304158000006 2025-05-19,13:37:33.000,139,11029740,12845,0,1747661852,12989.182259469999,104.90014740000333,53394.234286800005 2025-05-19,13:37:34.000,139,11029727,12845,0,1747661853,12989.135105299989,104.96358957000484,53394.26223528 2025-05-19,13:37:35.000,139,11029699,12725,0,1747661854,12989.067742199994,104.99883522000164,53394.24826104 2025-05-19,13:37:36.000,139,11029705,13085,0,1747661855,12989.034060649989,105.04112999999779,53394.234286800005 2025-05-19,13:37:37.000,139,11029734,12925,0,1747661856,12988.980170169998,105.11162129999866,53394.185376960006 2025-05-19,13:37:38.000,139,11029712,12765,0,1747661857,12988.919543379998,105.28080041999783,53394.22729968001 2025-05-19,13:37:39.000,139,11029697,12805,0,1747661858,12988.872389210002,105.33719345999998,53394.185376960006 2025-05-19,13:37:40.000,139,11029673,12725,0,1747661859,12988.865652899993,105.44997954000428,53394.22031256 2025-05-19,13:37:41.000,139,11029719,12605,0,1747661860,12988.771344560002,105.5275199700045,53394.10851864001 2025-05-19,13:37:42.000,139,11029718,12965,0,1747661861,12988.730926700002,105.64735518000089,53394.0945444 2025-05-19,13:37:43.000,139,11029688,13005,0,1747661862,12988.690508840002,105.79538691000198,53394.08057016 2025-05-19,13:37:44.000,139,11029682,12925,0,1747661863,12988.629882050001,105.908172989999,53394.05262168 2025-05-19,13:37:45.000,139,11029716,12885,0,1747661864,12988.629882050001,105.98571341999923,53394.03166032 2025-05-19,13:37:46.000,139,11029753,12645,0,1747661865,12988.650090980002,106.09145037000417,53393.98275048 2025-05-19,13:37:47.000,139,11029700,12885,0,1747661866,12988.643354669992,106.12669602000096,53393.98973760001 2025-05-19,13:37:48.000,139,11029711,12765,0,1747661867,12988.650090980002,106.14079427999968,53393.96178912001 2025-05-19,13:37:49.000,139,11029718,13045,0,1747661868,12988.636618359997,106.17603993000375,53393.968776240006 2025-05-19,13:37:50.000,139,11029684,12885,0,1747661869,12988.656827289997,106.14079427999968,53393.93384064 2025-05-19,13:37:51.000,139,11029714,12765,0,1747661870,12988.717454079997,106.12669602000096,53393.898905040005 2025-05-19,13:37:52.000,139,11029695,12925,0,1747661871,12988.778080869997,106.09849950000353,53393.80807248 2025-05-19,13:37:53.000,139,11029704,12725,0,1747661872,12988.831971350002,106.09145037000417,53393.80807248 2025-05-19,13:37:54.000,139,11029703,12765,0,1747661873,12988.906070759993,106.00686081000458,53393.801085360006 2025-05-19,13:37:55.000,139,11029658,13085,0,1747661874,12988.993642789988,105.99981167999795,53393.8849308 2025-05-19,13:37:56.000,139,11029755,12845,0,1747661875,12989.007115409993,105.97866428999987,53393.76614976 2025-05-19,13:37:57.000,139,11029698,12965,0,1747661876,12989.101423749999,105.97161516000051,53393.78711112 2025-05-19,13:37:58.000,139,11029794,12885,0,1747661877,12989.21594101999,105.97161516000051,53393.80807248 2025-05-19,13:37:59.000,139,11029687,13165,0,1747661878,12989.27656780999,105.95751690000179,53393.801085360006 2025-05-19,13:38:00.000,139,11029712,12725,0,1747661879,12989.32372198,105.97866428999987,53393.79409824001 2025-05-19,13:38:01.000,139,11029737,12925,0,1747661880,12989.36413984,105.99276254999859,53393.8150596 2025-05-19,13:38:02.000,139,11029715,12885,0,1747661881,12989.4045577,105.97161516000051,53393.76614976 2025-05-19,13:38:03.000,139,11029710,12725,0,1747661882,12989.42476663,106.0209590700033,53393.77313688001 2025-05-19,13:38:04.000,139,11029748,12885,0,1747661883,12989.451711869995,106.04210646000138,53393.77313688001 2025-05-19,13:38:05.000,139,11029750,12965,0,1747661884,12989.471920799995,106.07735210999817,53393.78711112 2025-05-19,13:38:06.000,139,11029741,12965,0,1747661885,12989.47865710999,106.09849950000353,53393.77313688001 2025-05-19,13:38:07.000,139,11029733,12805,0,1747661886,12989.492129729995,106.12669602000096,53393.75217552001 2025-05-19,13:38:08.000,139,11029688,12965,0,1747661887,12989.51907496999,106.17603993000375,53393.8150596 2025-05-19,13:38:09.000,139,11029731,12965,0,1747661888,12989.52581128,106.23243296999863,53393.80807248 2025-05-19,13:38:10.000,139,11029713,13005,0,1747661889,12989.48539342,106.23243296999863,53393.8150596 2025-05-19,13:38:11.000,139,11029736,12965,0,1747661890,12989.50560235,106.28882601000078,53393.84300808001 2025-05-19,13:38:12.000,139,11029722,12845,0,1747661891,12989.532547589995,106.29587514000013,53393.801085360006 2025-05-19,13:38:13.000,139,11029720,13205,0,1747661892,12989.552756519995,106.31702252999821,53393.84300808001 2025-05-19,13:38:14.000,139,11029734,12725,0,1747661893,12989.50560235,106.30997339999885,53393.83602096 2025-05-19,13:38:15.000,139,11029734,12965,0,1747661894,12989.54602021,106.32407166000485,53393.849995200006 2025-05-19,13:38:16.000,139,11029748,12725,0,1747661895,12989.55949282999,106.30997339999885,53393.87794368 2025-05-19,13:38:17.000,139,11029712,12885,0,1747661896,12989.57970175999,106.29587514000013,53393.87794368 2025-05-19,13:38:18.000,139,11029714,13205,0,1747661897,12989.606647,106.30997339999885,53393.94082776001 2025-05-19,13:38:19.000,139,11029695,12845,0,1747661898,12989.59991068999,106.34521905000292,53393.92685352 2025-05-19,13:38:20.000,139,11029732,12685,0,1747661899,12989.653801169996,106.3029242699995,53393.97576336 2025-05-19,13:38:21.000,139,11029756,12925,0,1747661900,12989.68748272,106.30997339999885,53393.92685352 2025-05-19,13:38:22.000,139,11029712,12645,0,1747661901,12989.734636889996,106.34521905000292,53394.00371184 2025-05-19,13:38:23.000,139,11029706,12645,0,1747661902,12989.741373199991,106.3029242699995,53394.00371184 2025-05-19,13:38:24.000,139,11029711,12925,0,1747661903,12989.727900580001,106.3311207900042,53394.03864744001 2025-05-19,13:38:25.000,139,11029708,12725,0,1747661904,12989.788527370001,106.3029242699995,53394.04563456 2025-05-19,13:38:26.000,139,11029752,13045,0,1747661905,12989.768318440001,106.35226818000228,53394.10851864001 2025-05-19,13:38:27.000,139,11029718,12685,0,1747661906,12989.734636889996,106.34521905000292,53394.0945444 2025-05-19,13:38:28.000,139,11029759,13045,0,1747661907,12989.748109510001,106.34521905000292,53394.136467120006 2025-05-19,13:38:29.000,139,11029756,12965,0,1747661908,12989.680746409991,106.34521905000292,53394.12249288 2025-05-19,13:38:30.000,139,11029732,12845,0,1747661909,12989.674010099996,106.39456295999844,53394.15742848001 2025-05-19,13:38:31.000,139,11029742,12685,0,1747661910,12989.59991068999,106.42980861000251,53394.12249288 2025-05-19,13:38:32.000,139,11029745,12885,0,1747661911,12989.57970175999,106.44390687000123,53394.12948000001 2025-05-19,13:38:33.000,139,11029728,12645,0,1747661912,12989.512338659995,106.47915251999802,53394.14345424 2025-05-19,13:38:34.000,139,11029769,13125,0,1747661913,12989.431502939995,106.52144730000146,53394.08755728001 2025-05-19,13:38:35.000,139,11029732,12765,0,1747661914,12989.36413984,106.54259468999953,53394.136467120006 2025-05-19,13:38:36.000,139,11029726,12725,0,1747661915,12989.29677673999,106.57079121000424,53394.08057016 2025-05-19,13:38:37.000,139,11029748,12965,0,1747661916,12989.229413639994,106.56374208000489,53394.115505760004 2025-05-19,13:38:38.000,139,11029727,12765,0,1747661917,12989.135105299989,106.57079121000424,53394.12948000001 2025-05-19,13:38:39.000,139,11029727,13005,0,1747661918,12989.114896369989,106.59898773000168,53394.08057016 2025-05-19,13:38:40.000,139,11029773,12525,0,1747661919,12989.013851719988,106.52144730000146,53394.07358304 2025-05-19,13:38:41.000,139,11029724,13005,0,1747661920,12988.959961239998,106.53554556000017,53394.03864744001 2025-05-19,13:38:42.000,139,11029761,12805,0,1747661921,12988.912807070003,106.49325078000402,53394.0246732 2025-05-19,13:38:43.000,139,11029765,12885,0,1747661922,12988.892598140003,106.45095600000059,53393.96178912001 2025-05-19,13:38:44.000,139,11029766,12845,0,1747661923,12988.912807070003,106.37341557000036,53393.97576336 2025-05-19,13:38:45.000,139,11029713,12805,0,1747661924,12988.858916589998,106.30997339999885,53393.954802 2025-05-19,13:38:46.000,139,11029739,12925,0,1747661925,12988.858916589998,106.24653123000462,53393.954802 2025-05-19,13:38:47.000,139,11029760,12685,0,1747661926,12988.818498729997,106.14784340999904,53393.91986640001 2025-05-19,13:38:48.000,139,11029720,12845,0,1747661927,12988.838707659997,106.08440124000481,53393.91986640001 2025-05-19,13:38:49.000,139,11029729,12645,0,1747661928,12988.845443969993,106.01390994000394,53393.92685352 2025-05-19,13:38:50.000,139,11029752,12925,0,1747661929,12988.919543379998,105.94341864000307,53393.85698232 2025-05-19,13:38:51.000,139,11029788,13365,0,1747661930,12988.926279689993,105.87997647000157,53393.89191792001 2025-05-19,13:38:52.000,139,11029758,13125,0,1747661931,12989.000379099998,105.81653430000006,53393.8849308 2025-05-19,13:38:53.000,139,11029739,12725,0,1747661932,12989.000379099998,105.78128865000326,53393.8849308 2025-05-19,13:38:54.000,139,11029732,12765,0,1747661933,12989.040796959998,105.76014125999791,53393.849995200006 2025-05-19,13:38:55.000,139,11029713,12845,0,1747661934,12989.094687439989,105.71784648000175,53393.84300808001 2025-05-19,13:38:56.000,139,11029720,12885,0,1747661935,12989.108160059994,105.68964996000432,53393.85698232 2025-05-19,13:38:57.000,139,11029708,13045,0,1747661936,12989.094687439989,105.72489561000111,53393.829033840004 2025-05-19,13:38:58.000,139,11029717,12885,0,1747661937,12989.108160059994,105.68260082999768,53393.8150596 2025-05-19,13:38:59.000,139,11029748,12805,0,1747661938,12989.087951129994,105.66850256999896,53393.80807248 2025-05-19,13:39:00.000,139,11029727,12765,0,1747661939,12989.067742199994,105.73194474000047,53393.82204672001 2025-05-19,13:39:01.000,139,11029765,12765,0,1747661940,12989.000379099998,105.74604299999919,53393.77313688001 2025-05-19,13:39:02.000,139,11029676,12725,0,1747661941,12988.986906479993,105.78833778000262,53393.80807248 2025-05-19,13:39:03.000,139,11029747,12685,0,1747661942,12988.933015999988,105.8094851700007,53393.77313688001 2025-05-19,13:39:04.000,139,11029701,12925,0,1747661943,12988.845443969993,105.85177995000413,53393.79409824001 2025-05-19,13:39:05.000,139,11029736,12805,0,1747661944,12988.764608249992,105.83768168999813,53393.76614976 2025-05-19,13:39:06.000,139,11029699,12925,0,1747661945,12988.724190389992,105.87997647000157,53393.76614976 2025-05-19,13:39:07.000,139,11029749,12605,0,1747661946,12988.677036219997,105.97866428999987,53393.801085360006 2025-05-19,13:39:08.000,139,11029734,13165,0,1747661947,12988.602936809992,105.98571341999923,53393.82204672001 2025-05-19,13:39:09.000,139,11029752,12645,0,1747661948,12988.542310019991,106.04210646000138,53393.7451884 2025-05-19,13:39:10.000,139,11029736,12805,0,1747661949,12988.495155849996,106.11259776000225,53393.68929144 2025-05-19,13:39:11.000,139,11029736,13085,0,1747661950,12988.42779275,106.12669602000096,53393.69627856 2025-05-19,13:39:12.000,139,11029709,12765,0,1747661951,12988.42779275,106.21128558000055,53393.66833008 2025-05-19,13:39:13.000,139,11029721,13045,0,1747661952,12988.394111199996,106.22538383999927,53393.6403816 2025-05-19,13:39:14.000,139,11029724,12925,0,1747661953,12988.36042964999,106.23948209999799,53393.65435584001 2025-05-19,13:39:15.000,139,11029723,12845,0,1747661954,12988.34022071999,106.23948209999799,53393.661342960004 2025-05-19,13:39:16.000,139,11029748,12885,0,1747661955,12988.30653917,106.23243296999863,53393.6403816 2025-05-19,13:39:17.000,139,11029737,12685,0,1747661956,12988.272857619995,106.22538383999927,53393.563523280005 2025-05-19,13:39:18.000,139,11029679,12725,0,1747661957,12988.25938499999,106.19718732000183,53393.54256192 2025-05-19,13:39:19.000,139,11029742,12685,0,1747661958,12988.24591238,106.20423645000119,53393.5705104 2025-05-19,13:39:20.000,139,11029696,12965,0,1747661959,12988.20549452,106.20423645000119,53393.54256192 2025-05-19,13:39:21.000,139,11029731,13205,0,1747661960,12988.24591238,106.1548925399984,53393.563523280005 2025-05-19,13:39:22.000,139,11029680,12805,0,1747661961,12988.28633024,106.18308906000311,53393.563523280005 2025-05-19,13:39:23.000,139,11029710,12645,0,1747661962,12988.23917606999,106.19718732000183,53393.47269072 2025-05-19,13:39:24.000,139,11029705,12725,0,1747661963,12988.25938499999,106.18308906000311,53393.52160056 2025-05-19,13:39:25.000,139,11029705,12925,0,1747661964,12988.252648689995,106.16194166999776,53393.514613440006 2025-05-19,13:39:26.000,139,11029685,13125,0,1747661965,12988.272857619995,106.1689908000044,53393.52160056 2025-05-19,13:39:27.000,139,11029702,12765,0,1747661966,12988.29980285999,106.20423645000119,53393.47269072 2025-05-19,13:39:28.000,139,11029784,12885,0,1747661967,12988.23917606999,106.1689908000044,53393.444742240004 2025-05-19,13:39:29.000,139,11029736,12925,0,1747661968,12988.272857619995,106.1196468900016,53393.465703600006 2025-05-19,13:39:30.000,139,11029741,12885,0,1747661969,12988.272857619995,106.1689908000044,53393.45172936 2025-05-19,13:39:31.000,139,11029717,13285,0,1747661970,12988.29980285999,106.13374515000032,53393.444742240004 2025-05-19,13:39:32.000,139,11029697,12965,0,1747661971,12988.28633024,106.10554863000289,53393.430768 2025-05-19,13:39:33.000,139,11029717,12765,0,1747661972,12988.313275479995,106.11259776000225,53393.45172936 2025-05-19,13:39:34.000,139,11029738,12805,0,1747661973,12988.333484409995,106.07735210999817,53393.40980664 2025-05-19,13:39:35.000,139,11029719,12765,0,1747661974,12988.32001178999,106.09145037000417,53393.38185816 2025-05-19,13:39:36.000,139,11029748,12845,0,1747661975,12988.34695703,106.07735210999817,53393.40281952 2025-05-19,13:39:37.000,139,11029701,13125,0,1747661976,12988.333484409995,106.03505733000202,53393.40281952 2025-05-19,13:39:38.000,139,11029688,12965,0,1747661977,12988.3267481,106.03505733000202,53393.40980664 2025-05-19,13:39:39.000,139,11029745,12925,0,1747661978,12988.3267481,106.0562047200001,53393.38185816 2025-05-19,13:39:40.000,139,11029685,12805,0,1747661979,12988.333484409995,106.04210646000138,53393.42378088 2025-05-19,13:39:41.000,139,11029737,13005,0,1747661980,12988.29980285999,106.0562047200001,53393.38185816 2025-05-19,13:39:42.000,139,11029700,12685,0,1747661981,12988.29980285999,106.07735210999817,53393.42378088 2025-05-19,13:39:43.000,139,11029763,12605,0,1747661982,12988.25938499999,106.08440124000481,53393.36788392001 2025-05-19,13:39:44.000,139,11029734,12765,0,1747661983,12988.28633024,106.11259776000225,53393.40281952 2025-05-19,13:39:45.000,139,11029759,12805,0,1747661984,12988.212230829995,106.1548925399984,53393.38884528001 2025-05-19,13:39:46.000,139,11029742,12765,0,1747661985,12988.232439759995,106.1689908000044,53393.40980664 2025-05-19,13:39:47.000,139,11029743,12965,0,1747661986,12988.171812969995,106.18308906000311,53393.42378088 2025-05-19,13:39:48.000,139,11029691,12685,0,1747661987,12988.15834034999,106.18308906000311,53393.42378088 2025-05-19,13:39:49.000,139,11029771,13045,0,1747661988,12988.090977249994,106.22538383999927,53393.38185816 2025-05-19,13:39:50.000,139,11029751,13165,0,1747661989,12988.07750462999,106.19718732000183,53393.38185816 2025-05-19,13:39:51.000,139,11029716,12965,0,1747661990,12987.99666890999,106.21128558000055,53393.36788392001 2025-05-19,13:39:52.000,139,11029660,12765,0,1747661991,12987.902360569999,106.21128558000055,53393.430768 2025-05-19,13:39:53.000,139,11029728,12765,0,1747661992,12987.875415329989,106.20423645000119,53393.346922560006 2025-05-19,13:39:54.000,139,11029687,12685,0,1747661993,12987.808052229993,106.22538383999927,53393.40980664 2025-05-19,13:39:55.000,139,11029735,12885,0,1747661994,12987.747425439993,106.19013819000247,53393.38185816 2025-05-19,13:39:56.000,139,11029698,12885,0,1747661995,12987.666589719993,106.21128558000055,53393.3608968 2025-05-19,13:39:57.000,139,11029702,12965,0,1747661996,12987.626171859993,106.14784340999904,53393.36788392001 2025-05-19,13:39:58.000,139,11029725,13005,0,1747661997,12987.545336139992,106.16194166999776,53393.38185816 2025-05-19,13:39:59.000,139,11029689,12845,0,1747661998,12987.430818870002,106.14784340999904,53393.35390968 2025-05-19,13:40:00.000,139,11029760,12885,0,1747661999,12987.323037909991,106.13374515000032,53393.346922560006 2025-05-19,13:40:01.000,139,11029744,12885,0,1747662000,12987.215256949996,106.12669602000096,53393.29102560001 2025-05-19,13:40:02.000,139,11029724,12965,0,1747662001,12987.14789385,106.07735210999817,53393.23512864 2025-05-19,13:40:03.000,139,11029781,12925,0,1747662002,12987.0468492,106.07735210999817,53393.1862188 2025-05-19,13:40:04.000,139,11029769,12885,0,1747662003,12986.90538669,106.06325384999946,53393.21416728 2025-05-19,13:40:05.000,139,11029726,12805,0,1747662004,12986.784133109999,106.0562047200001,53393.179231680006 2025-05-19,13:40:06.000,139,11029799,13485,0,1747662005,12986.656143219989,106.03505733000202,53393.1862188 2025-05-19,13:40:07.000,139,11029725,12805,0,1747662006,12986.528153329993,106.0209590700033,53393.12333472001 2025-05-19,13:40:08.000,139,11029709,12805,0,1747662007,12986.420372369997,106.04915559000074,53393.060450640005 2025-05-19,13:40:09.000,139,11029740,12965,0,1747662008,12986.272173550002,106.02800820000266,53393.03948928 2025-05-19,13:40:10.000,139,11029740,13005,0,1747662009,12986.191337830001,106.04210646000138,53393.02551504 2025-05-19,13:40:11.000,139,11029740,13205,0,1747662010,12986.090293180001,106.07030297999881,53392.94865672 2025-05-19,13:40:12.000,139,11029728,12965,0,1747662011,12985.935358049996,106.0562047200001,53392.91372112001 2025-05-19,13:40:13.000,139,11029709,12845,0,1747662012,12985.874731259995,106.0209590700033,53392.86481128001 2025-05-19,13:40:14.000,139,11029745,12765,0,1747662013,12985.773686609995,106.01390994000394,53392.78795296001 2025-05-19,13:40:15.000,139,11029730,13005,0,1747662014,12985.71979612999,106.01390994000394,53392.78795296001 2025-05-19,13:40:16.000,139,11029732,12845,0,1747662015,12985.68611458,105.97866428999987,53392.76000448 2025-05-19,13:40:17.000,139,11029743,12965,0,1747662016,12985.551388379994,105.92932038000436,53392.732056 2025-05-19,13:40:18.000,139,11029776,12925,0,1747662017,12985.497497899989,105.92932038000436,53392.61327496 2025-05-19,13:40:19.000,139,11029739,12565,0,1747662018,12985.457080039989,105.88702560000092,53392.62026208001 2025-05-19,13:40:20.000,139,11029735,12765,0,1747662019,12985.436871109989,105.87997647000157,53392.61327496 2025-05-19,13:40:21.000,139,11029752,13005,0,1747662020,12985.376244319988,105.87997647000157,53392.58532648 2025-05-19,13:40:22.000,139,11029746,12805,0,1747662021,12985.322353839998,105.85177995000413,53392.55039088001 2025-05-19,13:40:23.000,139,11029757,13165,0,1747662022,12985.275199670003,105.83063255999878,53392.49449392 2025-05-19,13:40:24.000,139,11029757,13045,0,1747662023,12985.228045499993,105.84473082000477,53392.45257120001 2025-05-19,13:40:25.000,139,11029753,13005,0,1747662024,12985.207836569993,105.86587821000285,53392.389687120005 2025-05-19,13:40:26.000,139,11029770,12765,0,1747662025,12985.194363950002,105.8729273400022,53392.36173864001 2025-05-19,13:40:27.000,139,11029708,12805,0,1747662026,12985.133737160002,105.908172989999,53392.24994472 2025-05-19,13:40:28.000,139,11029758,13165,0,1747662027,12985.052901440002,105.93636951000371,53392.23597048 2025-05-19,13:40:29.000,139,11029806,12725,0,1747662028,12985.005747269992,105.93636951000371,53392.2778932 2025-05-19,13:40:30.000,139,11029739,12805,0,1747662029,12984.992274650001,105.97866428999987,53392.24994472 2025-05-19,13:40:31.000,139,11029746,13045,0,1747662030,12984.938384169996,106.04915559000074,53392.15911216 2025-05-19,13:40:32.000,139,11029764,12925,0,1747662031,12984.911438930001,106.13374515000032,53392.13116368 2025-05-19,13:40:33.000,139,11029735,12685,0,1747662032,12984.871021070001,106.19013819000247,53392.103215200004 2025-05-19,13:40:34.000,139,11029773,12845,0,1747662033,12984.871021070001,106.28177688000142,53392.08924096 2025-05-19,13:40:35.000,139,11029756,12605,0,1747662034,12984.837339519996,106.38751382999908,53392.005395520006 2025-05-19,13:40:36.000,139,11029741,12765,0,1747662035,12984.837339519996,106.42980861000251,53392.005395520006 2025-05-19,13:40:37.000,139,11029695,12845,0,1747662036,12984.803657969991,106.5143981700021,53391.9634728 2025-05-19,13:40:38.000,139,11029749,12765,0,1747662037,12984.796921659996,106.56374208000489,53391.94251144 2025-05-19,13:40:39.000,139,11029724,12965,0,1747662038,12984.803657969991,106.63423337999848,53391.85866600001 2025-05-19,13:40:40.000,139,11029731,12685,0,1747662039,12984.850812140001,106.70472467999934,53391.83071752001 2025-05-19,13:40:41.000,139,11029752,12685,0,1747662040,12984.864284759991,106.80341249999765,53391.80975616001 2025-05-19,13:40:42.000,139,11029750,12965,0,1747662041,12984.844075829991,106.80341249999765,53391.85167888 2025-05-19,13:40:43.000,139,11029735,12805,0,1747662042,12984.884493689991,106.85275641000044,53391.788794800006 2025-05-19,13:40:44.000,139,11029764,13005,0,1747662043,12984.871021070001,106.90914945000259,53391.73988496001 2025-05-19,13:40:45.000,139,11029772,12845,0,1747662044,12984.904702619991,106.9584933599981,53391.74687208 2025-05-19,13:40:46.000,139,11029780,12845,0,1747662045,12984.918175239996,106.94439509999938,53391.718923600005 2025-05-19,13:40:47.000,139,11029721,12925,0,1747662046,12984.931647860001,106.95144422999874,53391.64206528001 2025-05-19,13:40:48.000,139,11029791,12645,0,1747662047,12984.897966309996,106.97964075000345,53391.67700088 2025-05-19,13:40:49.000,139,11029778,12965,0,1747662048,12984.965329409992,106.99373901000217,53391.621103920006 2025-05-19,13:40:50.000,139,11029728,12725,0,1747662049,12984.972065720001,106.98668988000281,53391.621103920006 2025-05-19,13:40:51.000,139,11029757,13125,0,1747662050,12984.992274650001,106.95144422999874,53391.58616832 2025-05-19,13:40:52.000,139,11029772,12965,0,1747662051,12985.025956199992,106.95144422999874,53391.551232720005 2025-05-19,13:40:53.000,139,11029713,12885,0,1747662052,12985.012483580002,106.93029684000066,53391.62809104 2025-05-19,13:40:54.000,139,11029745,12765,0,1747662053,12985.046165129992,106.91619858000195,53391.58616832 2025-05-19,13:40:55.000,139,11029725,12845,0,1747662054,12985.039428819997,106.90914945000259,53391.61411680001 2025-05-19,13:40:56.000,139,11029747,13005,0,1747662055,12985.079846679997,106.88095292999787,53391.57219408001 2025-05-19,13:40:57.000,139,11029749,12845,0,1747662056,12985.073110370002,106.86685466999916,53391.50931 2025-05-19,13:40:58.000,139,11029725,12765,0,1747662057,12985.073110370002,106.85275641000044,53391.54424560001 2025-05-19,13:40:59.000,139,11029759,12805,0,1747662058,12985.079846679997,106.86685466999916,53391.47437440001 2025-05-19,13:41:00.000,139,11029767,12965,0,1747662059,12985.079846679997,106.824559890003,53391.48834864 2025-05-19,13:41:01.000,139,11029766,12925,0,1747662060,12985.052901440002,106.77521598000021,53391.46040016 2025-05-19,13:41:02.000,139,11029726,12885,0,1747662061,12985.012483580002,106.80341249999765,53391.48834864 2025-05-19,13:41:03.000,139,11029751,12725,0,1747662062,12985.025956199992,106.78226510999957,53391.50931 2025-05-19,13:41:04.000,139,11029742,12965,0,1747662063,12984.958593099997,106.77521598000021,53391.481361520004 2025-05-19,13:41:05.000,139,11029801,12725,0,1747662064,12984.972065720001,106.76816685000085,53391.48834864 2025-05-19,13:41:06.000,139,11029793,12845,0,1747662065,12984.999010959997,106.73292120000406,53391.41847744 2025-05-19,13:41:07.000,139,11029755,12645,0,1747662066,12984.999010959997,106.7258720700047,53391.44642592001 2025-05-19,13:41:08.000,139,11029708,13085,0,1747662067,12984.938384169996,106.71882293999806,53391.41149032 2025-05-19,13:41:09.000,139,11029719,12925,0,1747662068,12984.958593099997,106.7258720700047,53391.41149032 2025-05-19,13:41:10.000,139,11029775,12605,0,1747662069,12984.945120479992,106.73997033000342,53391.3695676 2025-05-19,13:41:11.000,139,11029762,12765,0,1747662070,12984.938384169996,106.78226510999957,53391.36258048 2025-05-19,13:41:12.000,139,11029724,12765,0,1747662071,12984.918175239996,106.78226510999957,53391.36258048 2025-05-19,13:41:13.000,139,11029718,13045,0,1747662072,12984.904702619991,106.79636336999829,53391.39052896 2025-05-19,13:41:14.000,139,11029740,12965,0,1747662073,12984.884493689991,106.83160902000236,53391.36258048 2025-05-19,13:41:15.000,139,11029735,12845,0,1747662074,12984.850812140001,106.88800206000451,53391.32065776 2025-05-19,13:41:16.000,139,11029696,12885,0,1747662075,12984.796921659996,106.90914945000259,53391.35559336001 2025-05-19,13:41:17.000,139,11029729,13085,0,1747662076,12984.817130589996,106.93734597000002,53391.285722160006 2025-05-19,13:41:18.000,139,11029742,12805,0,1747662077,12984.79018535,106.96554249000474,53391.30668352001 2025-05-19,13:41:19.000,139,11029747,12645,0,1747662078,12984.796921659996,107.02898465999897,53391.30668352001 2025-05-19,13:41:20.000,139,11029719,12965,0,1747662079,12984.74976749,107.06423031000304,53391.25078656 2025-05-19,13:41:21.000,139,11029709,12765,0,1747662080,12984.72955856,107.05718118000368,53391.24379944 2025-05-19,13:41:22.000,139,11029734,12965,0,1747662081,12984.736294869996,107.05718118000368,53391.20187672 2025-05-19,13:41:23.000,139,11029729,12965,0,1747662082,12984.74976749,107.05013205000432,53391.22283808 2025-05-19,13:41:24.000,139,11029703,12805,0,1747662083,12984.74976749,107.05718118000368,53391.18790248001 2025-05-19,13:41:25.000,139,11029723,12845,0,1747662084,12984.776712729996,107.05718118000368,53391.1948896 2025-05-19,13:41:26.000,139,11029769,12685,0,1747662085,12984.796921659996,107.0712794400024,53391.18091536 2025-05-19,13:41:27.000,139,11029727,12725,0,1747662086,12984.817130589996,107.0712794400024,53391.20886384001 2025-05-19,13:41:28.000,139,11029752,13045,0,1747662087,12984.864284759991,107.05718118000368,53391.097069920004 2025-05-19,13:41:29.000,139,11029767,12645,0,1747662088,12984.924911549992,107.05013205000432,53391.09008280001 2025-05-19,13:41:30.000,139,11029726,12605,0,1747662089,12985.005747269992,107.07832857000176,53391.07610856 2025-05-19,13:41:31.000,139,11029730,12645,0,1747662090,12985.025956199992,107.05718118000368,53391.0551472 2025-05-19,13:41:32.000,139,11029702,12885,0,1747662091,12985.120264539997,107.09947595999984,53391.06213432 2025-05-19,13:41:33.000,139,11029759,12805,0,1747662092,12985.160682399997,107.13472161000391,53391.01322448 2025-05-19,13:41:34.000,139,11029789,12685,0,1747662093,12985.234781810002,107.1699672600007,53391.06912144001 2025-05-19,13:41:35.000,139,11029712,12685,0,1747662094,12985.308881219993,107.1699672600007,53391.04117296001 2025-05-19,13:41:36.000,139,11029673,12725,0,1747662095,12985.416662179989,107.17701639000006,53391.07610856 2025-05-19,13:41:37.000,139,11029698,12965,0,1747662096,12985.504234209999,107.19111464999878,53391.09008280001 2025-05-19,13:41:38.000,139,11029767,13005,0,1747662097,12985.59854254999,107.19816377999814,53391.07610856 2025-05-19,13:41:39.000,139,11029690,13005,0,1747662098,12985.692850889995,107.21226204000413,53391.0551472 2025-05-19,13:41:40.000,139,11029738,12845,0,1747662099,12985.793895539995,107.26160594999965,53391.03418584 2025-05-19,13:41:41.000,139,11029712,12965,0,1747662100,12985.86125863999,107.31094986000244,53391.048160080005 2025-05-19,13:41:42.000,139,11029763,12605,0,1747662101,12985.96230328999,107.31094986000244,53391.048160080005 2025-05-19,13:41:43.000,139,11029719,12765,0,1747662102,12986.036402699996,107.3532446399986,53391.097069920004 2025-05-19,13:41:44.000,139,11029681,12965,0,1747662103,12986.144183659992,107.33914637999987,53391.145979760004 2025-05-19,13:41:45.000,139,11029716,12885,0,1747662104,12986.218283069997,107.36029376999795,53391.13899264001 2025-05-19,13:41:46.000,139,11029732,12925,0,1747662105,12986.319327719997,107.37439203000395,53391.18790248001 2025-05-19,13:41:47.000,139,11029711,13045,0,1747662106,12986.326064029992,107.38849029000266,53391.15296688 2025-05-19,13:41:48.000,139,11029732,12765,0,1747662107,12986.420372369997,107.39553942000202,53391.145979760004 2025-05-19,13:41:49.000,139,11029684,13045,0,1747662108,12986.440581299998,107.39553942000202,53391.15296688 2025-05-19,13:41:50.000,139,11029720,12845,0,1747662109,12986.501208089998,107.37439203000395,53391.17392824 2025-05-19,13:41:51.000,139,11029783,12765,0,1747662110,12986.568571189993,107.37439203000395,53391.15995400001 2025-05-19,13:41:52.000,139,11029788,13005,0,1747662111,12986.561834879998,107.36734290000459,53391.2298252 2025-05-19,13:41:53.000,139,11029691,12805,0,1747662112,12986.615725359989,107.33914637999987,53391.25777368001 2025-05-19,13:41:54.000,139,11029708,12805,0,1747662113,12986.683088459999,107.36029376999795,53391.27174792 2025-05-19,13:41:55.000,139,11029705,12685,0,1747662114,12986.696561079989,107.3532446399986,53391.24379944 2025-05-19,13:41:56.000,139,11029771,12565,0,1747662115,12986.763924179999,107.3179989900018,53391.32065776 2025-05-19,13:41:57.000,139,11029772,12965,0,1747662116,12986.77739679999,107.3179989900018,53391.27873504001 2025-05-19,13:41:58.000,139,11029701,12925,0,1747662117,12986.804342039999,107.28980247000436,53391.34161912 2025-05-19,13:41:59.000,139,11029691,13005,0,1747662118,12986.82455097,107.28275333999773,53391.37655472001 2025-05-19,13:42:00.000,139,11029708,12845,0,1747662119,12986.804342039999,107.26160594999965,53391.36258048 2025-05-19,13:42:01.000,139,11029730,12765,0,1747662120,12986.8447599,107.2193111700035,53391.41149032 2025-05-19,13:42:02.000,139,11029743,12965,0,1747662121,12986.8447599,107.14881987000263,53391.35559336001 2025-05-19,13:42:03.000,139,11029695,12605,0,1747662122,12986.8447599,107.09242683000048,53391.39052896 2025-05-19,13:42:04.000,139,11029710,13165,0,1747662123,12986.85823251999,107.05013205000432,53391.453413040006 2025-05-19,13:42:05.000,139,11029723,12645,0,1747662124,12986.81781465999,107.04308291999769,53391.42546456001 2025-05-19,13:42:06.000,139,11029708,12845,0,1747662125,12986.811078349994,106.97964075000345,53391.40450320001 2025-05-19,13:42:07.000,139,11029740,12925,0,1747662126,12986.784133109999,106.90914945000259,53391.50931 2025-05-19,13:42:08.000,139,11029710,12965,0,1747662127,12986.763924179999,106.89505119000387,53391.50931 2025-05-19,13:42:09.000,139,11029713,12965,0,1747662128,12986.696561079989,106.87390379999852,53391.48834864 2025-05-19,13:42:10.000,139,11029703,12965,0,1747662129,12986.662879529998,106.85275641000044,53391.48834864 2025-05-19,13:42:11.000,139,11029729,12645,0,1747662130,12986.642670599998,106.83160902000236,53391.49533576001 2025-05-19,13:42:12.000,139,11029733,13045,0,1747662131,12986.548362259993,106.81751076000364,53391.51629712 2025-05-19,13:42:13.000,139,11029724,12885,0,1747662132,12986.474262850003,106.78226510999957,53391.502322880006 2025-05-19,13:42:14.000,139,11029694,12765,0,1747662133,12986.440581299998,106.79636336999829,53391.53027136 2025-05-19,13:42:15.000,139,11029754,13005,0,1747662134,12986.386690819993,106.78226510999957,53391.53027136 2025-05-19,13:42:16.000,139,11029747,12925,0,1747662135,12986.285646169992,106.74701946000278,53391.52328424001 2025-05-19,13:42:17.000,139,11029762,12925,0,1747662136,12986.204810449992,106.77521598000021,53391.51629712 2025-05-19,13:42:18.000,139,11029731,12965,0,1747662137,12986.157656279996,106.77521598000021,53391.46738728 2025-05-19,13:42:19.000,139,11029696,12765,0,1747662138,12986.04987532,106.71882293999806,53391.46738728 2025-05-19,13:42:20.000,139,11029737,12765,0,1747662139,12985.98924853,106.70472467999934,53391.502322880006 2025-05-19,13:42:21.000,139,11029709,12885,0,1747662140,12985.90841281,106.68357729000127,53391.453413040006 2025-05-19,13:42:22.000,139,11029740,12805,0,1747662141,12985.88146756999,106.64833164000447,53391.453413040006 2025-05-19,13:42:23.000,139,11029708,12885,0,1747662142,12985.78042291999,106.6130859900004,53391.383541840005 2025-05-19,13:42:24.000,139,11029735,12725,0,1747662143,12985.76021398999,106.53554556000017,53391.41149032 2025-05-19,13:42:25.000,139,11029716,12845,0,1747662144,12985.72653244,106.50734904000274,53391.39751608 2025-05-19,13:42:26.000,139,11029769,13045,0,1747662145,12985.65916933999,106.4650542599993,53391.3695676 2025-05-19,13:42:27.000,139,11029697,12765,0,1747662146,12985.63896040999,106.42980861000251,53391.37655472001 2025-05-19,13:42:28.000,139,11029722,12885,0,1747662147,12985.61875147999,106.34521905000292,53391.36258048 2025-05-19,13:42:29.000,139,11029725,12605,0,1747662148,12985.59854254999,106.2676786200027,53391.34161912 2025-05-19,13:42:30.000,139,11029709,12725,0,1747662149,12985.544652069999,106.22538383999927,53391.27174792 2025-05-19,13:42:31.000,139,11029671,12605,0,1747662150,12985.551388379994,106.1689908000044,53391.27873504001 2025-05-19,13:42:32.000,139,11029763,12805,0,1747662151,12985.510970519994,106.1196468900016,53391.22283808 2025-05-19,13:42:33.000,139,11029734,12885,0,1747662152,12985.510970519994,106.11259776000225,53391.20886384001 2025-05-19,13:42:34.000,139,11029752,12725,0,1747662153,12985.497497899989,106.11259776000225,53391.20187672 2025-05-19,13:42:35.000,139,11029717,12965,0,1747662154,12985.504234209999,106.06325384999946,53391.17392824 2025-05-19,13:42:36.000,139,11029748,12845,0,1747662155,12985.544652069999,106.06325384999946,53391.18091536 2025-05-19,13:42:37.000,139,11029785,12925,0,1747662156,12985.571597309994,106.07030297999881,53391.1948896 2025-05-19,13:42:38.000,139,11029708,13125,0,1747662157,12985.591806239994,106.1196468900016,53391.18091536 2025-05-19,13:42:39.000,139,11029707,12605,0,1747662158,12985.62548779,106.14784340999904,53391.11104416001 2025-05-19,13:42:40.000,139,11029709,12845,0,1747662159,12985.612015169994,106.19718732000183,53391.097069920004 2025-05-19,13:42:41.000,139,11029750,12765,0,1747662160,12985.68611458,106.23948209999799,53391.11104416001 2025-05-19,13:42:42.000,139,11029715,13245,0,1747662161,12985.733268749995,106.30997339999885,53391.10405704 2025-05-19,13:42:43.000,139,11029703,12725,0,1747662162,12985.753477679995,106.38751382999908,53391.02719872 2025-05-19,13:42:44.000,139,11029743,13005,0,1747662163,12985.7669503,106.42980861000251,53391.07610856 2025-05-19,13:42:45.000,139,11029755,13165,0,1747662164,12985.834313399995,106.5143981700021,53391.08309568 2025-05-19,13:42:46.000,139,11029717,12805,0,1747662165,12985.894940189995,106.56374208000489,53391.06213432 2025-05-19,13:42:47.000,139,11029687,12885,0,1747662166,12985.92862174,106.64128250999784,53391.097069920004 2025-05-19,13:42:48.000,139,11029753,13005,0,1747662167,12985.98251221999,106.70472467999934,53391.06912144001 2025-05-19,13:42:49.000,139,11029709,12845,0,1747662168,12985.98251221999,106.80341249999765,53391.09008280001 2025-05-19,13:42:50.000,139,11029750,12685,0,1747662169,12986.00945746,106.81046163000428,53391.02021160001 2025-05-19,13:42:51.000,139,11029715,12645,0,1747662170,12986.083556869991,106.88800206000451,53391.09008280001 2025-05-19,13:42:52.000,139,11029731,12685,0,1747662171,12986.083556869991,106.93029684000066,53391.06912144001 2025-05-19,13:42:53.000,139,11029667,12965,0,1747662172,12986.137447349996,106.96554249000474,53391.118031280006 2025-05-19,13:42:54.000,139,11029671,12965,0,1747662173,12986.164392589992,106.96554249000474,53391.02021160001 2025-05-19,13:42:55.000,139,11029718,12925,0,1747662174,12986.198074139997,106.9725916200041,53391.07610856 2025-05-19,13:42:56.000,139,11029714,12725,0,1747662175,12986.245228309992,106.98668988000281,53391.06213432 2025-05-19,13:42:57.000,139,11029750,13005,0,1747662176,12986.272173550002,106.93029684000066,53391.09008280001 2025-05-19,13:42:58.000,139,11029715,13085,0,1747662177,12986.285646169992,106.96554249000474,53391.10405704 2025-05-19,13:42:59.000,139,11029728,12885,0,1747662178,12986.312591410002,106.9232477100013,53391.09008280001 2025-05-19,13:43:00.000,139,11029715,12965,0,1747662179,12986.366481889992,106.90914945000259,53391.10405704 2025-05-19,13:43:01.000,139,11029716,12845,0,1747662180,12986.393427130002,106.83865815000172,53391.09008280001 2025-05-19,13:43:02.000,139,11029771,13045,0,1747662181,12986.400163439997,106.78226510999957,53391.09008280001 2025-05-19,13:43:03.000,139,11029697,12925,0,1747662182,12986.427108679993,106.7117738099987,53391.04117296001 2025-05-19,13:43:04.000,139,11029685,12965,0,1747662183,12986.480999159998,106.70472467999934,53391.11104416001 2025-05-19,13:43:05.000,139,11029683,12845,0,1747662184,12986.521417019998,106.60603686000104,53391.11104416001 2025-05-19,13:43:06.000,139,11029682,12685,0,1747662185,12986.534889639988,106.49325078000402,53391.10405704 2025-05-19,13:43:07.000,139,11029731,12765,0,1747662186,12986.555098569988,106.4016120899978,53391.118031280006 2025-05-19,13:43:08.000,139,11029734,13005,0,1747662187,12986.595516429988,106.30997339999885,53391.18091536 2025-05-19,13:43:09.000,139,11029723,12925,0,1747662188,12986.568571189993,106.21128558000055,53391.18790248001 2025-05-19,13:43:10.000,139,11029727,12685,0,1747662189,12986.582043809998,106.10554863000289,53391.13200552 2025-05-19,13:43:11.000,139,11029684,12885,0,1747662190,12986.541625949998,106.02800820000266,53391.1250184 2025-05-19,13:43:12.000,139,11029664,12645,0,1747662191,12986.541625949998,105.90112385999964,53391.13899264001 2025-05-19,13:43:13.000,139,11029687,13285,0,1747662192,12986.487735469993,105.83063255999878,53391.145979760004 2025-05-19,13:43:14.000,139,11029661,12885,0,1747662193,12986.447317609993,105.76014125999791,53391.17392824 2025-05-19,13:43:15.000,139,11029712,12965,0,1747662194,12986.406899749993,105.64735518000089,53391.13200552 2025-05-19,13:43:16.000,139,11029695,12885,0,1747662195,12986.366481889992,105.56981475000066,53391.13200552 2025-05-19,13:43:17.000,139,11029683,13005,0,1747662196,12986.299118789997,105.52047083999787,53391.097069920004 2025-05-19,13:43:18.000,139,11029708,12765,0,1747662197,12986.258700929997,105.49227432000043,53391.118031280006 2025-05-19,13:43:19.000,139,11029703,12765,0,1747662198,12986.157656279996,105.40768476000085,53391.11104416001 2025-05-19,13:43:20.000,139,11029699,12885,0,1747662199,12986.070084250001,105.37948824000341,53391.09008280001 2025-05-19,13:43:21.000,139,11029713,12645,0,1747662200,12985.98924853,105.3160460700019,53391.097069920004 2025-05-19,13:43:22.000,139,11029721,12765,0,1747662201,12985.92188542999,105.25965302999975,53391.10405704 2025-05-19,13:43:23.000,139,11029706,12965,0,1747662202,12985.854522329995,105.18211259999953,53391.1250184 2025-05-19,13:43:24.000,139,11029680,12845,0,1747662203,12985.773686609995,105.16096521000145,53391.11104416001 2025-05-19,13:43:25.000,139,11029717,12965,0,1747662204,12985.67937826999,105.11162129999866,53391.08309568 2025-05-19,13:43:26.000,139,11029671,12845,0,1747662205,12985.57833361999,105.05522826000379,53391.06912144001 2025-05-19,13:43:27.000,139,11029755,12725,0,1747662206,12985.524443139999,104.96358957000484,53391.08309568 2025-05-19,13:43:28.000,139,11029698,13085,0,1747662207,12985.463816349999,104.92834392000077,53391.0551472 2025-05-19,13:43:29.000,139,11029738,12845,0,1747662208,12985.430134799994,104.87195087999862,53390.999250240005 2025-05-19,13:43:30.000,139,11029684,12845,0,1747662209,12985.342562769998,104.86490174999926,53390.92239192001 2025-05-19,13:43:31.000,139,11029660,12885,0,1747662210,12985.275199670003,104.80850871000439,53390.950340400006 2025-05-19,13:43:32.000,139,11029679,12925,0,1747662211,12985.261727049998,104.80850871000439,53390.950340400006 2025-05-19,13:43:33.000,139,11029708,12925,0,1747662212,12985.241518119998,104.73096828000416,53390.929379040004 2025-05-19,13:43:34.000,139,11029720,12725,0,1747662213,12985.194363950002,104.70277175999945,53390.880469200005 2025-05-19,13:43:35.000,139,11029697,12765,0,1747662214,12985.174155020002,104.6604769800033,53390.82457224001 2025-05-19,13:43:36.000,139,11029710,12925,0,1747662215,12985.147209779992,104.6604769800033,53390.82457224001 2025-05-19,13:43:37.000,139,11029717,12885,0,1747662216,12985.147209779992,104.6111330700005,53390.87348208001 2025-05-19,13:43:38.000,139,11029710,13005,0,1747662217,12985.100055609997,104.56178915999772,53390.81758512 2025-05-19,13:43:39.000,139,11029739,12765,0,1747662218,12985.093319300002,104.50539612000284,53390.831559360005 2025-05-19,13:43:40.000,139,11029744,12725,0,1747662219,12985.079846679997,104.49834699000348,53390.81758512 2025-05-19,13:43:41.000,139,11029714,12965,0,1747662220,12985.052901440002,104.45605221000005,53390.782649520006 2025-05-19,13:43:42.000,139,11029746,12885,0,1747662221,12985.052901440002,104.4490030800007,53390.74771392 2025-05-19,13:43:43.000,139,11029725,12805,0,1747662222,12985.025956199992,104.35736439000175,53390.73373968001 2025-05-19,13:43:44.000,139,11029715,12845,0,1747662223,12985.019219889997,104.32916787000431,53390.75470104001 2025-05-19,13:43:45.000,139,11029734,13125,0,1747662224,12985.019219889997,104.29392222000024,53390.70579120001 2025-05-19,13:43:46.000,139,11029715,12925,0,1747662225,12985.012483580002,104.23048004999873,53390.712778320005 2025-05-19,13:43:47.000,139,11029710,12765,0,1747662226,12984.999010959997,104.19523440000194,53390.69181696 2025-05-19,13:43:48.000,139,11029710,12805,0,1747662227,12985.032692510002,104.11769397000171,53390.70579120001 2025-05-19,13:43:49.000,139,11029753,13205,0,1747662228,12984.985538339992,104.09654658000363,53390.68482984001 2025-05-19,13:43:50.000,139,11029734,13125,0,1747662229,12984.924911549992,104.02605528000277,53390.663868480005 2025-05-19,13:43:51.000,139,11029767,13325,0,1747662230,12984.884493689991,103.98376049999933,53390.64989424 2025-05-19,13:43:52.000,139,11029742,12565,0,1747662231,12984.871021070001,103.98376049999933,53390.67784272 2025-05-19,13:43:53.000,139,11029721,12645,0,1747662232,12984.81039428,103.92736746000446,53390.614958640006 2025-05-19,13:43:54.000,139,11029738,12685,0,1747662233,12984.76997642,103.87802355000167,53390.64989424 2025-05-19,13:43:55.000,139,11029751,12965,0,1747662234,12984.6891407,103.83572876999824,53390.62893288 2025-05-19,13:43:56.000,139,11029732,13085,0,1747662235,12984.62177759999,103.80048312000145,53390.57303592 2025-05-19,13:43:57.000,139,11029724,12965,0,1747662236,12984.554414499995,103.75818833999801,53390.62194576 2025-05-19,13:43:58.000,139,11029711,13045,0,1747662237,12984.48031508999,103.70179530000314,53390.6009844 2025-05-19,13:43:59.000,139,11029771,12645,0,1747662238,12984.386006749999,103.67359877999843,53390.56604880001 2025-05-19,13:44:00.000,139,11029718,12765,0,1747662239,12984.278225789989,103.57491096000012,53390.53810032001 2025-05-19,13:44:01.000,139,11029709,12845,0,1747662240,12984.143499589998,103.56786183000077,53390.5311132 2025-05-19,13:44:02.000,139,11029725,12845,0,1747662241,12984.055927560003,103.53261618000397,53390.461242 2025-05-19,13:44:03.000,139,11029747,12965,0,1747662242,12983.934673980002,103.50441965999926,53390.461242 2025-05-19,13:44:04.000,139,11029778,13125,0,1747662243,12983.820156709997,103.50441965999926,53390.48220336 2025-05-19,13:44:05.000,139,11029708,12725,0,1747662244,12983.678694199996,103.49032140000054,53390.45425488 2025-05-19,13:44:06.000,139,11029728,12685,0,1747662245,12983.577649549996,103.49032140000054,53390.39835792001 2025-05-19,13:44:07.000,139,11029701,12725,0,1747662246,12983.415978109995,103.4973705299999,53390.34246096 2025-05-19,13:44:08.000,139,11029711,12765,0,1747662247,12983.32166976999,103.51146878999862,53390.36342232 2025-05-19,13:44:09.000,139,11029746,12965,0,1747662248,12983.166734639999,103.51146878999862,53390.26560264 2025-05-19,13:44:10.000,139,11029716,12885,0,1747662249,12983.038744749989,103.48327227000118,53390.15380872001 2025-05-19,13:44:11.000,139,11029762,12845,0,1747662250,12982.924227479998,103.50441965999926,53390.13284736001 2025-05-19,13:44:12.000,139,11029765,13045,0,1747662251,12982.802973899998,103.52556705000461,53390.111886000006 2025-05-19,13:44:13.000,139,11029739,13005,0,1747662252,12982.708665559992,103.53261618000397,53390.09791176 2025-05-19,13:44:14.000,139,11029764,12925,0,1747662253,12982.573939360002,103.52556705000461,53390.03502768001 2025-05-19,13:44:15.000,139,11029717,12925,0,1747662254,12982.520048879996,103.54671444000269,53389.95816936 2025-05-19,13:44:16.000,139,11029717,13125,0,1747662255,12982.445949469991,103.55376357000205,53389.93720800001 2025-05-19,13:44:17.000,139,11029717,12925,0,1747662256,12982.398795299996,103.55376357000205,53389.874323920005 2025-05-19,13:44:18.000,139,11029720,12965,0,1747662257,12982.338168509996,103.55376357000205,53389.79746560001 2025-05-19,13:44:19.000,139,11029703,12685,0,1747662258,12982.29101434,103.54671444000269,53389.74855576001 2025-05-19,13:44:20.000,139,11029689,12765,0,1747662259,12982.216914929995,103.53261618000397,53389.67169744 2025-05-19,13:44:21.000,139,11029725,13045,0,1747662260,12982.16302444999,103.5960583499982,53389.6227876 2025-05-19,13:44:22.000,139,11029720,12765,0,1747662261,12982.136079209995,103.58196008999948,53389.57387776 2025-05-19,13:44:23.000,139,11029719,12765,0,1747662262,12982.14281551999,103.58900921999884,53389.51099368001 2025-05-19,13:44:24.000,139,11029706,12925,0,1747662263,12982.1293429,103.58196008999948,53389.47605808 2025-05-19,13:44:25.000,139,11029702,13005,0,1747662264,12982.115870279995,103.60310748000484,53389.40618688 2025-05-19,13:44:26.000,139,11029722,12845,0,1747662265,12982.08892504,103.56786183000077,53389.41317400001 2025-05-19,13:44:27.000,139,11029743,12845,0,1747662266,12982.095661349995,103.58196008999948,53389.36426416001 2025-05-19,13:44:28.000,139,11029717,12805,0,1747662267,12982.06197979999,103.58900921999884,53389.33631568 2025-05-19,13:44:29.000,139,11029743,12685,0,1747662268,12982.075452419995,103.63130400000227,53389.28740584 2025-05-19,13:44:30.000,139,11029723,12845,0,1747662269,12982.06871611,103.65245139000035,53389.25945736 2025-05-19,13:44:31.000,139,11029758,13005,0,1747662270,12982.10913397,103.66654964999907,53389.18958616 2025-05-19,13:44:32.000,139,11029728,13005,0,1747662271,12982.1293429,103.70179530000314,53389.23150888 2025-05-19,13:44:33.000,139,11029737,12925,0,1747662272,12982.10913397,103.76523747000465,53389.14766344001 2025-05-19,13:44:34.000,139,11029711,13045,0,1747662273,12982.1293429,103.79343399000209,53389.14067632 2025-05-19,13:44:35.000,139,11029724,12885,0,1747662274,12982.14955183,103.83572876999824,53389.12670208001 2025-05-19,13:44:36.000,139,11029716,12805,0,1747662275,12982.115870279995,103.89212181000039,53389.12670208001 2025-05-19,13:44:37.000,139,11029677,12965,0,1747662276,12982.12260658999,103.92736746000446,53389.09176648 2025-05-19,13:44:38.000,139,11029677,12725,0,1747662277,12982.156288139995,103.99785875999805,53389.07080512 2025-05-19,13:44:39.000,139,11029683,13005,0,1747662278,12982.176497069995,104.0190061500034,53388.9939468 2025-05-19,13:44:40.000,139,11029726,12725,0,1747662279,12982.12260658999,104.04720267000084,53388.9939468 2025-05-19,13:44:41.000,139,11029745,12845,0,1747662280,12982.156288139995,104.09654658000363,53389.01490816 2025-05-19,13:44:42.000,139,11029686,12965,0,1747662281,12982.176497069995,104.12474310000107,53388.95202408 2025-05-19,13:44:43.000,139,11029743,12925,0,1747662282,12982.176497069995,104.13179223000043,53388.95901120001 2025-05-19,13:44:44.000,139,11029709,12685,0,1747662283,12982.196705999995,104.2022835300013,53388.97997256001 2025-05-19,13:44:45.000,139,11029714,12925,0,1747662284,12982.176497069995,104.25867657000344,53388.94503696 2025-05-19,13:44:46.000,139,11029744,12765,0,1747662285,12982.196705999995,104.29392222000024,53388.917088480004 2025-05-19,13:44:47.000,139,11029721,13045,0,1747662286,12982.23038755,104.32916787000431,53388.91010136001 2025-05-19,13:44:48.000,139,11029699,12645,0,1747662287,12982.257332789995,104.38556090999919,53388.91010136001 2025-05-19,13:44:49.000,139,11029703,12805,0,1747662288,12982.29101434,104.38556090999919,53388.87516576 2025-05-19,13:44:50.000,139,11029701,12685,0,1747662289,12982.30448695999,104.42785569000262,53388.89612712 2025-05-19,13:44:51.000,139,11029784,12725,0,1747662290,12982.32469588999,104.47015046999877,53388.88914000001 2025-05-19,13:44:52.000,139,11029699,13045,0,1747662291,12982.338168509996,104.56178915999772,53388.89612712 2025-05-19,13:44:53.000,139,11029750,12965,0,1747662292,12982.398795299996,104.547690899999,53388.84721728 2025-05-19,13:44:54.000,139,11029732,12885,0,1747662293,12982.459422089996,104.56883829000435,53388.868178640005 2025-05-19,13:44:55.000,139,11029715,12605,0,1747662294,12982.520048879996,104.63228045999858,53388.83324304 2025-05-19,13:44:56.000,139,11029763,12885,0,1747662295,12982.553730430001,104.61818219999986,53388.84721728 2025-05-19,13:44:57.000,139,11029716,12925,0,1747662296,12982.600884599997,104.63932958999794,53388.868178640005 2025-05-19,13:44:58.000,139,11029735,12805,0,1747662297,12982.634566150002,104.64637872000458,53388.86119152001 2025-05-19,13:44:59.000,139,11029763,12885,0,1747662298,12982.701929249997,104.68867350000073,53388.93106272001 2025-05-19,13:45:00.000,139,11029713,12965,0,1747662299,12982.735610800002,104.70982088999881,53388.90311424 2025-05-19,13:45:01.000,139,11029720,12845,0,1747662300,12982.796237590002,104.71687001999817,53388.91010136001 2025-05-19,13:45:02.000,139,11029753,12725,0,1747662301,12982.836655450003,104.73096828000416,53388.96599832 2025-05-19,13:45:03.000,139,11029687,12925,0,1747662302,12982.856864379988,104.73801741000352,53388.94503696 2025-05-19,13:45:04.000,139,11029693,12725,0,1747662303,12982.883809619998,104.75211567000224,53388.96599832 2025-05-19,13:45:05.000,139,11029705,13085,0,1747662304,12982.930963789993,104.77326306000032,53389.02189528 2025-05-19,13:45:06.000,139,11029734,12925,0,1747662305,12982.957909029989,104.7239191500048,53388.96599832 2025-05-19,13:45:07.000,139,11029670,12805,0,1747662306,12982.964645339998,104.75211567000224,53388.97298544 2025-05-19,13:45:08.000,139,11029730,12685,0,1747662307,12982.991590579993,104.7944104499984,53389.04285664 2025-05-19,13:45:09.000,139,11029718,12805,0,1747662308,12983.032008439994,104.7591648000016,53389.02888240001 2025-05-19,13:45:10.000,139,11029733,12925,0,1747662309,12983.052217369994,104.78736131999904,53389.02888240001 2025-05-19,13:45:11.000,139,11029732,12605,0,1747662310,12983.072426299994,104.74506654000288,53389.02888240001 2025-05-19,13:45:12.000,139,11029700,12725,0,1747662311,12983.072426299994,104.70982088999881,53389.035869520005 2025-05-19,13:45:13.000,139,11029734,12885,0,1747662312,12983.092635229994,104.7239191500048,53389.01490816 2025-05-19,13:45:14.000,139,11029749,12925,0,1747662313,12983.099371539989,104.71687001999817,53389.05683088001 2025-05-19,13:45:15.000,139,11029693,13125,0,1747662314,12983.11958046999,104.67457524000201,53389.04285664 2025-05-19,13:45:16.000,139,11029739,12725,0,1747662315,12983.146525709999,104.69572263000009,53389.09176648 2025-05-19,13:45:17.000,139,11029742,12805,0,1747662316,12983.18020725999,104.68162437000137,53389.07779224001 2025-05-19,13:45:18.000,139,11029751,12925,0,1747662317,12983.193679879994,104.63932958999794,53389.07080512 2025-05-19,13:45:19.000,139,11029726,13285,0,1747662318,12983.18694357,104.6604769800033,53389.063818 2025-05-19,13:45:20.000,139,11029754,12805,0,1747662319,12983.22736143,104.68867350000073,53389.07779224001 2025-05-19,13:45:21.000,139,11029801,13125,0,1747662320,12983.24757036,104.71687001999817,53389.12670208001 2025-05-19,13:45:22.000,139,11029730,12965,0,1747662321,12983.254306669995,104.7239191500048,53389.1336892 2025-05-19,13:45:23.000,139,11029728,12965,0,1747662322,12983.24083404999,104.77326306000032,53389.1686248 2025-05-19,13:45:24.000,139,11029746,12885,0,1747662323,12983.26104297999,104.7944104499984,53389.12670208001 2025-05-19,13:45:25.000,139,11029758,12725,0,1747662324,12983.22736143,104.78031218999968,53389.1336892 2025-05-19,13:45:26.000,139,11029751,12925,0,1747662325,12983.26104297999,104.80145957999775,53389.12670208001 2025-05-19,13:45:27.000,139,11029704,12765,0,1747662326,12983.26104297999,104.8578526199999,53389.154650560005 2025-05-19,13:45:28.000,139,11029685,12685,0,1747662327,12983.28125190999,104.88604914000462,53389.14766344001 2025-05-19,13:45:29.000,139,11029743,12845,0,1747662328,12983.254306669995,104.89309827000397,53389.14766344001 2025-05-19,13:45:30.000,139,11029761,12925,0,1747662329,12983.254306669995,104.93539305000013,53389.154650560005 2025-05-19,13:45:31.000,139,11029755,12925,0,1747662330,12983.24757036,104.95654043999821,53389.17561192001 2025-05-19,13:45:32.000,139,11029703,12845,0,1747662331,12983.20041618999,104.99178609000228,53389.1686248 2025-05-19,13:45:33.000,139,11029763,12765,0,1747662332,12983.193679879994,105.01293348000036,53389.18259904 2025-05-19,13:45:34.000,139,11029750,13045,0,1747662333,12983.13978939999,105.04817913000443,53389.12670208001 2025-05-19,13:45:35.000,139,11029763,12805,0,1747662334,12983.112844159994,105.07637565000186,53389.17561192001 2025-05-19,13:45:36.000,139,11029688,12765,0,1747662335,12983.133053089994,105.09047391000058,53389.18259904 2025-05-19,13:45:37.000,139,11029713,12925,0,1747662336,12983.065689989999,105.16801434000081,53389.19657328001 2025-05-19,13:45:38.000,139,11029761,12805,0,1747662337,12983.079162609989,105.19621085999825,53389.18259904 2025-05-19,13:45:39.000,139,11029763,13005,0,1747662338,12983.065689989999,105.21030912000424,53389.14067632 2025-05-19,13:45:40.000,139,11029744,12845,0,1747662339,12983.005063199998,105.2173582500036,53389.154650560005 2025-05-19,13:45:41.000,139,11029729,12965,0,1747662340,12982.971381649993,105.2173582500036,53389.12670208001 2025-05-19,13:45:42.000,139,11029753,12805,0,1747662341,12982.971381649993,105.24555477000104,53389.16163768 2025-05-19,13:45:43.000,139,11029713,12845,0,1747662342,12982.937700099988,105.23850564000168,53389.14067632 2025-05-19,13:45:44.000,139,11029750,12765,0,1747662343,12982.924227479998,105.2173582500036,53389.154650560005 2025-05-19,13:45:45.000,139,11029757,13125,0,1747662344,12982.904018549998,105.17506347000017,53389.14067632 2025-05-19,13:45:46.000,139,11029766,12885,0,1747662345,12982.917491169988,105.08342478000122,53389.105740720006 2025-05-19,13:45:47.000,139,11029720,12605,0,1747662346,12982.897282239988,105.05522826000379,53389.105740720006 2025-05-19,13:45:48.000,139,11029745,12805,0,1747662347,12982.904018549998,104.95654043999821,53389.105740720006 2025-05-19,13:45:49.000,139,11029739,12845,0,1747662348,12982.897282239988,104.86490174999926,53389.11272784 2025-05-19,13:45:50.000,139,11029716,12845,0,1747662349,12982.890545929993,104.80145957999775,53389.11971496 2025-05-19,13:45:51.000,139,11029760,12925,0,1747662350,12982.870336999993,104.69572263000009,53389.11971496 2025-05-19,13:45:52.000,139,11029726,12965,0,1747662351,12982.823182829998,104.63932958999794,53389.035869520005 2025-05-19,13:45:53.000,139,11029758,12925,0,1747662352,12982.789501279993,104.55474002999836,53389.07779224001 2025-05-19,13:45:54.000,139,11029779,12845,0,1747662353,12982.755819730002,104.44195395000133,53389.049843759996 2025-05-19,13:45:55.000,139,11029784,12805,0,1747662354,12982.715401870002,104.38556090999919,53389.049843759996 2025-05-19,13:45:56.000,139,11029767,13125,0,1747662355,12982.674984010002,104.2657257000028,53389.035869520005 2025-05-19,13:45:57.000,139,11029674,12765,0,1747662356,12982.560466739997,104.18113614000322,53389.00792104001 2025-05-19,13:45:58.000,139,11029764,12805,0,1747662357,12982.520048879996,104.11064484000235,53389.01490816 2025-05-19,13:45:59.000,139,11029760,12965,0,1747662358,12982.425740539991,104.0190061500034,53388.97997256001 2025-05-19,13:46:00.000,139,11029759,12965,0,1747662359,12982.378586369996,103.96261311000126,53388.9939468 2025-05-19,13:46:01.000,139,11029739,12805,0,1747662360,12982.257332789995,103.87097442000231,53388.917088480004 2025-05-19,13:46:02.000,139,11029722,12925,0,1747662361,12982.14955183,103.75818833999801,53388.91010136001 2025-05-19,13:46:03.000,139,11029718,12765,0,1747662362,12982.04177086999,103.69474617000378,53388.917088480004 2025-05-19,13:46:04.000,139,11029755,12805,0,1747662363,12981.98114407999,103.61720574000356,53388.91010136001 2025-05-19,13:46:05.000,139,11029737,12765,0,1747662364,12981.907044669999,103.51146878999862,53388.90311424 2025-05-19,13:46:06.000,139,11029715,13125,0,1747662365,12981.806000019998,103.45507575000374,53388.84721728 2025-05-19,13:46:07.000,139,11029680,12925,0,1747662366,12981.772318469993,103.34228966999945,53388.87516576 2025-05-19,13:46:08.000,139,11029748,12805,0,1747662367,12981.691482749993,103.26474923999922,53388.83324304 2025-05-19,13:46:09.000,139,11029774,13005,0,1747662368,12981.583701789998,103.20835620000435,53388.82625592 2025-05-19,13:46:10.000,139,11029763,12925,0,1747662369,12981.516338690002,103.10966837999877,53388.79830744 2025-05-19,13:46:11.000,139,11029723,12765,0,1747662370,12981.482657139997,103.03212794999854,53388.80529456 2025-05-19,13:46:12.000,139,11029724,13045,0,1747662371,12981.361403559997,103.03212794999854,53388.81228168001 2025-05-19,13:46:13.000,139,11029706,13005,0,1747662372,12981.300776769996,102.98983317000238,53388.70747488 2025-05-19,13:46:14.000,139,11029744,12925,0,1747662373,12981.246886289991,102.95458751999831,53388.6795264 2025-05-19,13:46:15.000,139,11029739,12885,0,1747662374,12981.186259499991,102.94753838999895,53388.69350064001 2025-05-19,13:46:16.000,139,11029751,12805,0,1747662375,12981.15257795,102.91229274000216,53388.67253928001 2025-05-19,13:46:17.000,139,11029723,12925,0,1747662376,12981.08521484999,102.93344013000024,53388.67253928001 2025-05-19,13:46:18.000,139,11029742,13285,0,1747662377,12981.02458805999,102.97573491000367,53388.6096552 2025-05-19,13:46:19.000,139,11029729,12805,0,1747662378,12980.977433889995,103.04622621000453,53388.59568096001 2025-05-19,13:46:20.000,139,11029742,13005,0,1747662379,12980.93027972,103.08147186000133,53388.56074536 2025-05-19,13:46:21.000,139,11029735,12965,0,1747662380,12980.896598169995,103.13081577000412,53388.57471960001 2025-05-19,13:46:22.000,139,11029778,12885,0,1747662381,12980.849444,103.17311055000027,53388.532796880005 2025-05-19,13:46:23.000,139,11029737,12885,0,1747662382,12980.84270768999,103.17311055000027,53388.51882264 2025-05-19,13:46:24.000,139,11029745,12685,0,1747662383,12980.856180309995,103.20130706999771,53388.49786128 2025-05-19,13:46:25.000,139,11029788,12845,0,1747662384,12980.876389239995,103.2154053300037,53388.40702872001 2025-05-19,13:46:26.000,139,11029708,12965,0,1747662385,12980.88312554999,103.23655272000178,53388.40702872001 2025-05-19,13:46:27.000,139,11029725,12845,0,1747662386,12980.937016029995,103.24360185000114,53388.414015840004 2025-05-19,13:46:28.000,139,11029775,12725,0,1747662387,12980.99090651,103.26474923999922,53388.39305448 2025-05-19,13:46:29.000,139,11029713,12765,0,1747662388,12981.06500591999,103.24360185000114,53388.37209312 2025-05-19,13:46:30.000,139,11029750,13045,0,1747662389,12981.139105329996,103.2506509800005,53388.379080239996 2025-05-19,13:46:31.000,139,11029766,12765,0,1747662390,12981.206468429991,103.2154053300037,53388.30920904001 2025-05-19,13:46:32.000,139,11029768,12685,0,1747662391,12981.287304149992,103.22950359000242,53388.28824768001 2025-05-19,13:46:33.000,139,11029800,12685,0,1747662392,12981.347930939992,103.22245446000306,53388.27427344 2025-05-19,13:46:34.000,139,11029784,12845,0,1747662393,12981.422030349997,103.22245446000306,53388.316196160005 2025-05-19,13:46:35.000,139,11029744,12765,0,1747662394,12981.496129760002,103.24360185000114,53388.30222192 2025-05-19,13:46:36.000,139,11029733,12925,0,1747662395,12981.523074999997,103.23655272000178,53388.2952348 2025-05-19,13:46:37.000,139,11029751,12885,0,1747662396,12981.536547620002,103.18720880999899,53388.23933784001 2025-05-19,13:46:38.000,139,11029721,12805,0,1747662397,12981.617383340003,103.15901229000156,53388.35811888001 2025-05-19,13:46:39.000,139,11029764,12925,0,1747662398,12981.664537509998,103.17311055000027,53388.35811888001 2025-05-19,13:46:40.000,139,11029736,12965,0,1747662399,12981.678010129988,103.22245446000306,53388.35113176 2025-05-19,13:46:41.000,139,11029710,12885,0,1747662400,12981.704955369998,103.19425793999835,53388.39305448 2025-05-19,13:46:42.000,139,11029759,12965,0,1747662401,12981.718427989988,103.18720880999899,53388.414015840004 2025-05-19,13:46:43.000,139,11029707,12765,0,1747662402,12981.725164299998,103.23655272000178,53388.414015840004 2025-05-19,13:46:44.000,139,11029762,12805,0,1747662403,12981.725164299998,103.23655272000178,53388.414015840004 2025-05-19,13:46:45.000,139,11029746,12885,0,1747662404,12981.698219059988,103.25770010999986,53388.33715752001 2025-05-19,13:46:46.000,139,11029742,12685,0,1747662405,12981.704955369998,103.25770010999986,53388.35113176 2025-05-19,13:46:47.000,139,11029761,12885,0,1747662406,12981.691482749993,103.25770010999986,53388.35811888001 2025-05-19,13:46:48.000,139,11029710,13125,0,1747662407,12981.711691679993,103.27884749999794,53388.37209312 2025-05-19,13:46:49.000,139,11029738,12685,0,1747662408,12981.684746439998,103.26474923999922,53388.434977200006 2025-05-19,13:46:50.000,139,11029717,12765,0,1747662409,12981.664537509998,103.28589663000457,53388.379080239996 2025-05-19,13:46:51.000,139,11029680,13005,0,1747662410,12981.624119649998,103.27179836999858,53388.40702872001 2025-05-19,13:46:52.000,139,11029726,12805,0,1747662411,12981.644328579998,103.26474923999922,53388.42100296 2025-05-19,13:46:53.000,139,11029725,12765,0,1747662412,12981.624119649998,103.29294576000393,53388.414015840004 2025-05-19,13:46:54.000,139,11029732,12885,0,1747662413,12981.624119649998,103.29999489000329,53388.483887040005 2025-05-19,13:46:55.000,139,11029732,12645,0,1747662414,12981.610647029993,103.24360185000114,53388.47689992001 2025-05-19,13:46:56.000,139,11029703,12965,0,1747662415,12981.624119649998,103.24360185000114,53388.45593856001 2025-05-19,13:46:57.000,139,11029776,12725,0,1747662416,12981.590438099993,103.22245446000306,53388.47689992001 2025-05-19,13:46:58.000,139,11029703,12925,0,1747662417,12981.556756550002,103.22245446000306,53388.49786128 2025-05-19,13:46:59.000,139,11029773,12765,0,1747662418,12981.563492859997,103.18015967999963,53388.49087416 2025-05-19,13:47:00.000,139,11029738,12805,0,1747662419,12981.550020239993,103.18015967999963,53388.51183552 2025-05-19,13:47:01.000,139,11029724,12725,0,1747662420,12981.529811309993,103.1519631600022,53388.52580976001 2025-05-19,13:47:02.000,139,11029743,13045,0,1747662421,12981.523074999997,103.16606142000091,53388.532796880005 2025-05-19,13:47:03.000,139,11029692,12925,0,1747662422,12981.502866069997,103.13786490000348,53388.49087416 2025-05-19,13:47:04.000,139,11029662,12805,0,1747662423,12981.496129760002,103.13786490000348,53388.52580976001 2025-05-19,13:47:05.000,139,11029702,12725,0,1747662424,12981.448975589992,103.1519631600022,53388.546771119996 2025-05-19,13:47:06.000,139,11029728,12765,0,1747662425,12981.428766659992,103.10966837999877,53388.56074536 2025-05-19,13:47:07.000,139,11029744,12765,0,1747662426,12981.381612489997,103.07442273000197,53388.56074536 2025-05-19,13:47:08.000,139,11029731,12925,0,1747662427,12981.368139869992,103.03212794999854,53388.56074536 2025-05-19,13:47:09.000,139,11029704,12925,0,1747662428,12981.320985699997,102.99688230000174,53388.546771119996 2025-05-19,13:47:10.000,139,11029724,12685,0,1747662429,12981.267095219991,102.97573491000367,53388.56074536 2025-05-19,13:47:11.000,139,11029748,12805,0,1747662430,12981.267095219991,102.98278404000303,53388.56773248 2025-05-19,13:47:12.000,139,11029754,12845,0,1747662431,12981.226677359991,102.94753838999895,53388.57471960001 2025-05-19,13:47:13.000,139,11029717,12805,0,1747662432,12981.206468429991,102.94753838999895,53388.51183552 2025-05-19,13:47:14.000,139,11029691,12805,0,1747662433,12981.179523189996,102.86294882999937,53388.539784 2025-05-19,13:47:15.000,139,11029753,12805,0,1747662434,12981.139105329996,102.86999795999873,53388.55375824001 2025-05-19,13:47:16.000,139,11029710,12765,0,1747662435,12981.09195116,102.8065557900045,53388.50484840001 2025-05-19,13:47:17.000,139,11029769,12765,0,1747662436,12981.10542377999,102.78540839999914,53388.51183552 2025-05-19,13:47:18.000,139,11029701,12565,0,1747662437,12981.078478539996,102.7572118800017,53388.539784 2025-05-19,13:47:19.000,139,11029718,12845,0,1747662438,12981.04479698999,102.73606449000363,53388.52580976001 2025-05-19,13:47:20.000,139,11029722,12885,0,1747662439,12981.00437912999,102.70081883999956,53388.51882264 2025-05-19,13:47:21.000,139,11029709,12845,0,1747662440,12980.99090651,102.66557319000276,53388.47689992001 2025-05-19,13:47:22.000,139,11029727,13005,0,1747662441,12980.977433889995,102.64442580000468,53388.539784 2025-05-19,13:47:23.000,139,11029726,12885,0,1747662442,12980.997642819995,102.62327840999933,53388.51183552 2025-05-19,13:47:24.000,139,11029717,12845,0,1747662443,12980.99090651,102.60918015000061,53388.50484840001 2025-05-19,13:47:25.000,139,11029703,13285,0,1747662444,12980.937016029995,102.60918015000061,53388.46292568 2025-05-19,13:47:26.000,139,11029753,12725,0,1747662445,12980.94375233999,102.56688537000446,53388.4699128 2025-05-19,13:47:27.000,139,11029729,12885,0,1747662446,12980.86291661999,102.55983623999782,53388.51882264 2025-05-19,13:47:28.000,139,11029773,13125,0,1747662447,12980.91007079,102.5457379799991,53388.52580976001 2025-05-19,13:47:29.000,139,11029692,12685,0,1747662448,12980.84270768999,102.5457379799991,53388.49786128 2025-05-19,13:47:30.000,139,11029760,12805,0,1747662449,12980.82923507,102.51754146000167,53388.483887040005 2025-05-19,13:47:31.000,139,11029717,12685,0,1747662450,12980.80902614,102.49639407000359,53388.4699128 2025-05-19,13:47:32.000,139,11029678,12805,0,1747662451,12980.78208089999,102.46819754999888,53388.52580976001 2025-05-19,13:47:33.000,139,11029708,12965,0,1747662452,12980.76860828,102.4470501600008,53388.4699128 2025-05-19,13:47:34.000,139,11029728,12965,0,1747662453,12980.734926729994,102.411804510004,53388.483887040005 2025-05-19,13:47:35.000,139,11029712,12965,0,1747662454,12980.694508869994,102.31311668999842,53388.45593856001 2025-05-19,13:47:36.000,139,11029778,12925,0,1747662455,12980.640618389989,102.28492017000099,53388.4699128 2025-05-19,13:47:37.000,139,11029748,12725,0,1747662456,12980.586727909998,102.22852712999884,53388.45593856001 2025-05-19,13:47:38.000,139,11029777,12845,0,1747662457,12980.586727909998,102.15803582999797,53388.46292568 2025-05-19,13:47:39.000,139,11029814,12885,0,1747662458,12980.505892189998,102.10869192000246,53388.37209312 2025-05-19,13:47:40.000,139,11029802,12845,0,1747662459,12980.452001709993,102.03820062000159,53388.40702872001 2025-05-19,13:47:41.000,139,11029759,13085,0,1747662460,12980.371165989993,102.01000410000415,53388.47689992001 2025-05-19,13:47:42.000,139,11029751,12725,0,1747662461,12980.297066580002,101.98180757999944,53388.4000416 2025-05-19,13:47:43.000,139,11029714,12685,0,1747662462,12980.202758239997,101.96770932000072,53388.37209312 2025-05-19,13:47:44.000,139,11029760,12845,0,1747662463,12980.155604070002,101.97475845000008,53388.38606736001 2025-05-19,13:47:45.000,139,11029730,12925,0,1747662464,12980.047823109991,102.01000410000415,53388.33715752001 2025-05-19,13:47:46.000,139,11029666,12965,0,1747662465,12979.993932630001,101.96770932000072,53388.35811888001 2025-05-19,13:47:47.000,139,11029746,12765,0,1747662466,12979.88615166999,101.93951280000329,53388.33715752001 2025-05-19,13:47:48.000,139,11029702,12885,0,1747662467,12979.7716344,101.99590583999816,53388.28126056 2025-05-19,13:47:49.000,139,11029732,13085,0,1747662468,12979.70427129999,101.96066019000136,53388.27427344 2025-05-19,13:47:50.000,139,11029709,12925,0,1747662469,12979.69079868,101.97475845000008,53388.27427344 2025-05-19,13:47:51.000,139,11029723,12685,0,1747662470,12979.63017189,102.01000410000415,53388.267286320006 2025-05-19,13:47:52.000,139,11029682,12845,0,1747662471,12979.5695451,102.05229888000031,53388.21837648001 2025-05-19,13:47:53.000,139,11029737,13005,0,1747662472,12979.50218199999,102.08754453000438,53388.25331208 2025-05-19,13:47:54.000,139,11029691,12845,0,1747662473,12979.455027829994,102.12279018000118,53388.19042800001 2025-05-19,13:47:55.000,139,11029692,13165,0,1747662474,12979.367455799998,102.17918322000332,53388.16946664001 2025-05-19,13:47:56.000,139,11029730,13045,0,1747662475,12979.347246869998,102.28492017000099,53388.12754392 2025-05-19,13:47:57.000,139,11029698,12845,0,1747662476,12979.286620079998,102.34131321000314,53388.09260832001 2025-05-19,13:47:58.000,139,11029713,12805,0,1747662477,12979.286620079998,102.39770624999801,53388.06465984 2025-05-19,13:47:59.000,139,11029707,13125,0,1747662478,12979.313565319993,102.47524667999824,53388.043698479996 2025-05-19,13:48:00.000,139,11029672,12925,0,1747662479,12979.246202219998,102.53868884999974,53388.01575 2025-05-19,13:48:01.000,139,11029677,12605,0,1747662480,12979.259674839988,102.63737666999805,53387.98780152 2025-05-19,13:48:02.000,139,11029679,12925,0,1747662481,12979.225993289998,102.6937697100002,53387.97382728001 2025-05-19,13:48:03.000,139,11029688,13125,0,1747662482,12979.172102809993,102.77131014000042,53387.95985304 2025-05-19,13:48:04.000,139,11029713,12885,0,1747662483,12979.192311739993,102.86999795999873,53387.93889168 2025-05-19,13:48:05.000,139,11029676,12605,0,1747662484,12979.165366499998,102.98983317000238,53387.876007599996 2025-05-19,13:48:06.000,139,11029674,12685,0,1747662485,12979.219256979988,103.08852099000069,53387.876007599996 2025-05-19,13:48:07.000,139,11029713,12925,0,1747662486,12979.219256979988,103.1519631600022,53387.83408488001 2025-05-19,13:48:08.000,139,11029737,12885,0,1747662487,12979.199048050003,103.2506509800005,53387.83408488001 2025-05-19,13:48:09.000,139,11029683,12605,0,1747662488,12979.185575429998,103.34228966999945,53387.78517504001 2025-05-19,13:48:10.000,139,11029717,12965,0,1747662489,12979.205784359998,103.44802662000438,53387.694342480005 2025-05-19,13:48:11.000,139,11029729,12845,0,1747662490,12979.232729599993,103.54671444000269,53387.68735536001 2025-05-19,13:48:22.000,139,11029720,12765,0,1747662501,12979.158630190002,103.98376049999933,53387.596522800006 2025-05-19,13:48:23.000,139,11029707,12965,0,1747662502,12979.151893879993,103.9555639800019,53387.58953568001 2025-05-19,13:48:24.000,139,11029710,12925,0,1747662503,12979.118212330002,103.90622006999911,53387.575561440004 2025-05-19,13:48:25.000,139,11029725,12965,0,1747662504,12979.091267089992,103.88507268000103,53387.5615872 2025-05-19,13:48:26.000,139,11029756,13125,0,1747662505,12979.098003400002,103.84982703000423,53387.62447128 2025-05-19,13:48:27.000,139,11029745,12925,0,1747662506,12979.118212330002,103.80048312000145,53387.575561440004 2025-05-19,13:48:28.000,139,11029723,12925,0,1747662507,12979.084530779997,103.75818833999801,53387.53363872 2025-05-19,13:48:29.000,139,11029702,12565,0,1747662508,12979.084530779997,103.63835313000163,53387.54062584001 2025-05-19,13:48:30.000,139,11029741,12765,0,1747662509,12979.064321849997,103.57491096000012,53387.491716 2025-05-19,13:48:31.000,139,11029747,12925,0,1747662510,12979.064321849997,103.4973705299999,53387.53363872 2025-05-19,13:48:32.000,139,11029760,12925,0,1747662511,12979.030640299992,103.42687922999903,53387.50569024 2025-05-19,13:48:33.000,139,11029709,12925,0,1747662512,12979.071058159992,103.35638792999816,53387.526651600005 2025-05-19,13:48:34.000,139,11029685,12805,0,1747662513,12979.091267089992,103.26474923999922,53387.4567804 2025-05-19,13:48:35.000,139,11029740,12965,0,1747662514,12979.071058159992,103.16606142000091,53387.48472888 2025-05-19,13:48:36.000,139,11029694,13045,0,1747662515,12979.050849229992,103.13081577000412,53387.43581904 2025-05-19,13:48:37.000,139,11029693,12965,0,1747662516,12979.064321849997,103.06737360000261,53387.46376752 2025-05-19,13:48:38.000,139,11029717,13125,0,1747662517,12979.064321849997,103.0039314300011,53387.44979328001 2025-05-19,13:48:39.000,139,11029730,12925,0,1747662518,12979.010431369992,102.96163664999767,53387.47075464001 2025-05-19,13:48:40.000,139,11029751,13005,0,1747662519,12979.030640299992,102.94753838999895,53387.44280616 2025-05-19,13:48:41.000,139,11029723,12725,0,1747662520,12979.003695059997,102.96868578000431,53387.44280616 2025-05-19,13:48:42.000,139,11029724,12885,0,1747662521,12978.943068269997,102.95458751999831,53387.43581904 2025-05-19,13:48:43.000,139,11029703,12765,0,1747662522,12978.895914100001,102.98983317000238,53387.44979328001 2025-05-19,13:48:44.000,139,11029759,12845,0,1747662523,12978.842023619996,102.98278404000303,53387.39389632 2025-05-19,13:48:45.000,139,11029745,12845,0,1747662524,12978.794869450001,102.96868578000431,53387.407870560004 2025-05-19,13:48:46.000,139,11029681,12765,0,1747662525,12978.75445159,103.01098056000046,53387.3869092 2025-05-19,13:48:47.000,139,11029731,12925,0,1747662526,12978.707297419991,102.98983317000238,53387.42184480001 2025-05-19,13:48:48.000,139,11029719,13045,0,1747662527,12978.71403373,103.0039314300011,53387.37992208001 2025-05-19,13:48:49.000,139,11029709,12765,0,1747662528,12978.700561109996,102.99688230000174,53387.41485768 2025-05-19,13:48:50.000,139,11029740,12805,0,1747662529,12978.64667062999,103.04622621000453,53387.43581904 2025-05-19,13:48:51.000,139,11029688,13085,0,1747662530,12978.63319801,103.09557012000005,53387.40088344001 2025-05-19,13:48:52.000,139,11029727,12845,0,1747662531,12978.599516459995,103.11671750999813,53387.3869092 2025-05-19,13:48:53.000,139,11029707,12765,0,1747662532,12978.64667062999,103.1519631600022,53387.36594784 2025-05-19,13:48:54.000,139,11029655,12565,0,1747662533,12978.599516459995,103.19425793999835,53387.3869092 2025-05-19,13:48:55.000,139,11029692,13045,0,1747662534,12978.60625276999,103.2154053300037,53387.30306376001 2025-05-19,13:48:56.000,139,11029702,12565,0,1747662535,12978.59278015,103.2154053300037,53387.28908952 2025-05-19,13:48:57.000,139,11029689,12885,0,1747662536,12978.619725389995,103.22950359000242,53387.26812816 2025-05-19,13:48:58.000,139,11029789,12805,0,1747662537,12978.62646169999,103.20835620000435,53387.26812816 2025-05-19,13:48:59.000,139,11029699,12725,0,1747662538,12978.63319801,103.20130706999771,53387.261141040006 2025-05-19,13:49:00.000,139,11029763,12965,0,1747662539,12978.62646169999,103.17311055000027,53387.240179680004 2025-05-19,13:49:01.000,139,11029711,12965,0,1747662540,12978.64667062999,103.20130706999771,53387.261141040006 2025-05-19,13:49:02.000,139,11029752,12685,0,1747662541,12978.707297419991,103.18015967999963,53387.19825696 2025-05-19,13:49:03.000,139,11029729,12885,0,1747662542,12978.720770039996,103.18015967999963,53387.19825696 2025-05-19,13:49:04.000,139,11029747,12965,0,1747662543,12978.720770039996,103.18015967999963,53387.22620544 2025-05-19,13:49:05.000,139,11029756,12965,0,1747662544,12978.740978969996,103.18720880999899,53387.20524408001 2025-05-19,13:49:06.000,139,11029725,12885,0,1747662545,12978.71403373,103.12376664000476,53387.17030848 2025-05-19,13:49:07.000,139,11029735,12965,0,1747662546,12978.700561109996,103.09557012000005,53387.20524408001 2025-05-19,13:49:08.000,139,11029691,13125,0,1747662547,12978.747715279991,103.08852099000069,53387.191269840005 2025-05-19,13:49:09.000,139,11029736,12965,0,1747662548,12978.73424266,103.04622621000453,53387.191269840005 2025-05-19,13:49:10.000,139,11029701,12885,0,1747662549,12978.727506349991,103.02507881999918,53387.21223120001 2025-05-19,13:49:11.000,139,11029707,12965,0,1747662550,12978.747715279991,102.98278404000303,53387.240179680004 2025-05-19,13:49:12.000,139,11029700,12845,0,1747662551,12978.71403373,102.99688230000174,53387.14934712 2025-05-19,13:49:13.000,139,11029702,12845,0,1747662552,12978.71403373,102.96868578000431,53387.16332136001 2025-05-19,13:49:14.000,139,11029681,13205,0,1747662553,12978.68708848999,102.94753838999895,53387.16332136001 2025-05-19,13:49:15.000,139,11029684,13205,0,1747662554,12978.700561109996,102.89819448000344,53387.20524408001 2025-05-19,13:49:16.000,139,11029717,12925,0,1747662555,12978.67361587,102.9052436100028,53387.14934712 2025-05-19,13:49:17.000,139,11029676,12845,0,1747662556,12978.65340694,102.91229274000216,53387.10043728 2025-05-19,13:49:18.000,139,11029754,12725,0,1747662557,12978.619725389995,102.91229274000216,53387.142360000005 2025-05-19,13:49:19.000,139,11029747,12725,0,1747662558,12978.58604383999,102.9052436100028,53387.10043728 2025-05-19,13:49:20.000,139,11029769,12885,0,1747662559,12978.53215336,102.93344013000024,53387.11441152001 2025-05-19,13:49:21.000,139,11029754,12605,0,1747662560,12978.53215336,102.95458751999831,53387.07947592 2025-05-19,13:49:22.000,139,11029715,12885,0,1747662561,12978.4917355,102.96868578000431,53387.08646304001 2025-05-19,13:49:23.000,139,11029693,12965,0,1747662562,12978.45131764,103.0039314300011,53387.07947592 2025-05-19,13:49:24.000,139,11029723,12925,0,1747662563,12978.42437239999,103.05327534000389,53387.05851456 2025-05-19,13:49:25.000,139,11029760,12525,0,1747662564,12978.37048192,103.11671750999813,53387.023578960005 2025-05-19,13:49:26.000,139,11029717,13125,0,1747662565,12978.30311881999,103.10966837999877,53387.03755320001 2025-05-19,13:49:27.000,139,11029699,13005,0,1747662566,12978.255964649994,103.14491403000284,53386.98165624 2025-05-19,13:49:28.000,139,11029736,12685,0,1747662567,12978.188601549999,103.15901229000156,53386.96069488 2025-05-19,13:49:29.000,139,11029734,13085,0,1747662568,12978.141447379989,103.18015967999963,53386.98864336 2025-05-19,13:49:30.000,139,11029713,12885,0,1747662569,12978.080820589988,103.20835620000435,53386.925759280006 2025-05-19,13:49:31.000,139,11029723,12765,0,1747662570,12978.013457489993,103.25770010999986,53386.87684944001 2025-05-19,13:49:32.000,139,11029713,12605,0,1747662571,12977.966303319998,103.25770010999986,53386.89781080001 2025-05-19,13:49:33.000,139,11029723,12885,0,1747662572,12977.919149150002,103.25770010999986,53386.86986232001 2025-05-19,13:49:34.000,139,11029722,12885,0,1747662573,12977.892203909993,103.29294576000393,53386.88383656 2025-05-19,13:49:35.000,139,11029764,13005,0,1747662574,12977.804631879997,103.25770010999986,53386.84890096001 2025-05-19,13:49:36.000,139,11029702,12885,0,1747662575,12977.757477710002,103.26474923999922,53386.77204264 2025-05-19,13:49:37.000,139,11029758,12765,0,1747662576,12977.723796159997,103.29999489000329,53386.793004 2025-05-19,13:49:38.000,139,11029710,12805,0,1747662577,12977.622751509996,103.26474923999922,53386.737107040004 2025-05-19,13:49:39.000,139,11029695,12605,0,1747662578,12977.568861029991,103.2506509800005,53386.77204264 2025-05-19,13:49:40.000,139,11029730,12845,0,1747662579,12977.528443169991,103.20835620000435,53386.71614568 2025-05-19,13:49:41.000,139,11029719,12845,0,1747662580,12977.39371697,103.18720880999899,53386.77204264 2025-05-19,13:49:42.000,139,11029725,13045,0,1747662581,12977.28593600999,103.19425793999835,53386.737107040004 2025-05-19,13:49:43.000,139,11029723,12925,0,1747662582,12977.19162767,103.19425793999835,53386.6532616 2025-05-19,13:49:44.000,139,11029677,12805,0,1747662583,12977.097319329994,103.18015967999963,53386.66723584 2025-05-19,13:49:45.000,139,11029743,13005,0,1747662584,12977.009747299999,103.11671750999813,53386.590377520006 2025-05-19,13:49:46.000,139,11029730,12765,0,1747662585,12976.841339549988,103.13786490000348,53386.618326 2025-05-19,13:49:47.000,139,11029703,12965,0,1747662586,12976.794185379993,103.13081577000412,53386.58339040001 2025-05-19,13:49:48.000,139,11029727,12965,0,1747662587,12976.659459180002,103.1519631600022,53386.58339040001 2025-05-19,13:49:49.000,139,11029741,13085,0,1747662588,12976.571887149992,103.15901229000156,53386.471596480005 2025-05-19,13:49:50.000,139,11029697,12685,0,1747662589,12976.457369880001,103.15901229000156,53386.44364800001 2025-05-19,13:49:51.000,139,11029743,12885,0,1747662590,12976.349588919991,103.23655272000178,53386.36678968001 2025-05-19,13:49:52.000,139,11029748,12965,0,1747662591,12976.27548951,103.22950359000242,53386.3388412 2025-05-19,13:49:53.000,139,11029695,12925,0,1747662592,12976.201390099995,103.23655272000178,53386.26198288 2025-05-19,13:49:54.000,139,11029731,12965,0,1747662593,12976.09360914,103.2506509800005,53386.24102152 2025-05-19,13:49:55.000,139,11029738,12765,0,1747662594,12975.97235556,103.2506509800005,53386.19211168 2025-05-19,13:49:56.000,139,11029717,12565,0,1747662595,12975.9319377,103.29294576000393,53386.17115032 2025-05-19,13:49:57.000,139,11029686,13085,0,1747662596,12975.898256149994,103.32114228000137,53386.12922760001 2025-05-19,13:49:58.000,139,11029706,12605,0,1747662597,12975.82415673999,103.35638792999816,53386.10826624001 2025-05-19,13:49:59.000,139,11029762,12925,0,1747662598,12975.750057329999,103.37753532000352,53386.04538216 2025-05-19,13:50:00.000,139,11029705,12685,0,1747662599,12975.723112089989,103.37048619000416,53385.99647232 2025-05-19,13:50:01.000,139,11029744,12805,0,1747662600,12975.675957919993,103.43392835999839,53385.99647232 2025-05-19,13:50:02.000,139,11029690,13045,0,1747662601,12975.628803749998,103.45507575000374,53385.94756248 2025-05-19,13:50:03.000,139,11029724,12925,0,1747662602,12975.595122199993,103.51146878999862,53385.89166552001 2025-05-19,13:50:04.000,139,11029732,12605,0,1747662603,12975.547968029998,103.51146878999862,53385.89166552001 2025-05-19,13:50:05.000,139,11029732,12885,0,1747662604,12975.514286479993,103.54671444000269,53385.80782008 2025-05-19,13:50:06.000,139,11029790,12845,0,1747662605,12975.460396000002,103.58196008999948,53385.75891024 2025-05-19,13:50:07.000,139,11029701,13125,0,1747662606,12975.446923379997,103.5960583499982,53385.71698752 2025-05-19,13:50:08.000,139,11029762,12645,0,1747662607,12975.393032899992,103.64540226000099,53385.68903904 2025-05-19,13:50:09.000,139,11029705,13045,0,1747662608,12975.366087659997,103.67359877999843,53385.65410344001 2025-05-19,13:50:10.000,139,11029727,12765,0,1747662609,12975.393032899992,103.69474617000378,53385.64711632 2025-05-19,13:50:11.000,139,11029723,12765,0,1747662610,12975.325669799997,103.69474617000378,53385.54230952 2025-05-19,13:50:12.000,139,11029709,12805,0,1747662611,12975.312197179992,103.73704094999994,53385.52833528001 2025-05-19,13:50:13.000,139,11029745,12765,0,1747662612,12975.339142420002,103.73704094999994,53385.514361040005 2025-05-19,13:50:14.000,139,11029717,12965,0,1747662613,12975.332406109992,103.7440900799993,53385.47243832 2025-05-19,13:50:15.000,139,11029738,12965,0,1747662614,12975.332406109992,103.77228660000401,53385.52134816 2025-05-19,13:50:16.000,139,11029722,12605,0,1747662615,12975.352615039992,103.79343399000209,53385.45147696 2025-05-19,13:50:17.000,139,11029777,12565,0,1747662616,12975.386296589997,103.77228660000401,53385.4305156 2025-05-19,13:50:18.000,139,11029743,12925,0,1747662617,12975.406505519997,103.80048312000145,53385.44448984 2025-05-19,13:50:19.000,139,11029800,13205,0,1747662618,12975.359351350002,103.78638486000273,53385.38859288001 2025-05-19,13:50:20.000,139,11029759,12805,0,1747662619,12975.406505519997,103.82163050999952,53385.3257088 2025-05-19,13:50:21.000,139,11029771,12925,0,1747662620,12975.440187070002,103.82163050999952,53385.38160576 2025-05-19,13:50:22.000,139,11029701,12925,0,1747662621,12975.433450759992,103.8075322500008,53385.35365728 2025-05-19,13:50:23.000,139,11029753,12925,0,1747662622,12975.473868619993,103.77228660000401,53385.346670160005 2025-05-19,13:50:24.000,139,11029756,12685,0,1747662623,12975.480604930002,103.77933573000337,53385.35365728 2025-05-19,13:50:25.000,139,11029733,12885,0,1747662624,12975.527759099998,103.79343399000209,53385.346670160005 2025-05-19,13:50:26.000,139,11029764,12965,0,1747662625,12975.527759099998,103.72999182000058,53385.35365728 2025-05-19,13:50:27.000,139,11029757,12925,0,1747662626,12975.568176959998,103.7088444300025,53385.30474744 2025-05-19,13:50:28.000,139,11029766,13045,0,1747662627,12975.568176959998,103.67359877999843,53385.29077320001 2025-05-19,13:50:29.000,139,11029762,12965,0,1747662628,12975.574913269993,103.68064790999779,53385.30474744 2025-05-19,13:50:30.000,139,11029722,12805,0,1747662629,12975.601858509988,103.61720574000356,53385.29077320001 2025-05-19,13:50:31.000,139,11029692,12885,0,1747662630,12975.608594819998,103.61720574000356,53385.346670160005 2025-05-19,13:50:32.000,139,11029720,12605,0,1747662631,12975.581649579988,103.60310748000484,53385.3257088 2025-05-19,13:50:33.000,139,11029711,12685,0,1747662632,12975.615331129993,103.61720574000356,53385.297760320005 2025-05-19,13:50:34.000,139,11029727,12605,0,1747662633,12975.622067439988,103.56786183000077,53385.297760320005 2025-05-19,13:50:35.000,139,11029739,12725,0,1747662634,12975.581649579988,103.57491096000012,53385.26282472 2025-05-19,13:50:36.000,139,11029700,12765,0,1747662635,12975.595122199993,103.57491096000012,53385.26981184001 2025-05-19,13:50:37.000,139,11029765,12845,0,1747662636,12975.581649579988,103.58900921999884,53385.2558376 2025-05-19,13:50:38.000,139,11029748,13005,0,1747662637,12975.541231720003,103.56786183000077,53385.227889120004 2025-05-19,13:50:39.000,139,11029728,12845,0,1747662638,12975.547968029998,103.54671444000269,53385.227889120004 2025-05-19,13:50:40.000,139,11029802,13005,0,1747662639,12975.507550169998,103.55376357000205,53385.19994064001 2025-05-19,13:50:41.000,139,11029737,12765,0,1747662640,12975.514286479993,103.52556705000461,53385.24186336001 2025-05-19,13:50:42.000,139,11029739,12605,0,1747662641,12975.500813860002,103.52556705000461,53385.227889120004 2025-05-19,13:50:43.000,139,11029753,12605,0,1747662642,12975.467132309997,103.51851791999798,53385.1859664 2025-05-19,13:50:44.000,139,11029772,12965,0,1747662643,12975.446923379997,103.52556705000461,53385.15103080001 2025-05-19,13:50:45.000,139,11029782,12805,0,1747662644,12975.446923379997,103.51851791999798,53385.22090200001 2025-05-19,13:50:46.000,139,11029736,12765,0,1747662645,12975.386296589997,103.51851791999798,53385.13705656 2025-05-19,13:50:47.000,139,11029741,12765,0,1747662646,12975.386296589997,103.4973705299999,53385.178979280005 2025-05-19,13:50:48.000,139,11029732,12605,0,1747662647,12975.352615039992,103.44097748999775,53385.15103080001 2025-05-19,13:50:49.000,139,11029751,12765,0,1747662648,12975.318933490002,103.38458445000288,53385.08814672 2025-05-19,13:50:50.000,139,11029753,12605,0,1747662649,12975.325669799997,103.39163358000224,53385.14404368 2025-05-19,13:50:51.000,139,11029781,12885,0,1747662650,12975.298724560002,103.32114228000137,53385.10212096001 2025-05-19,13:50:52.000,139,11029748,12845,0,1747662651,12975.278515630001,103.29999489000329,53385.09513384 2025-05-19,13:50:53.000,139,11029747,12925,0,1747662652,12975.298724560002,103.22950359000242,53385.03923688 2025-05-19,13:50:54.000,139,11029766,12885,0,1747662653,12975.285251939997,103.13786490000348,53385.081159600006 2025-05-19,13:50:55.000,139,11029755,12805,0,1747662654,12975.312197179992,103.11671750999813,53385.08814672 2025-05-19,13:50:56.000,139,11029742,12965,0,1747662655,12975.258306700001,103.08852099000069,53385.05321112001 2025-05-19,13:50:57.000,139,11029730,12805,0,1747662656,12975.265043009997,103.09557012000005,53385.011288400005 2025-05-19,13:50:58.000,139,11029733,13125,0,1747662657,12975.325669799997,103.0391770799979,53385.03224976001 2025-05-19,13:50:59.000,139,11029757,12805,0,1747662658,12975.305460869997,103.04622621000453,53385.01827552 2025-05-19,13:51:00.000,139,11029743,13005,0,1747662659,12975.332406109992,103.0391770799979,53385.03923688 2025-05-19,13:51:01.000,139,11029768,12765,0,1747662660,12975.325669799997,102.98983317000238,53384.98333992001 2025-05-19,13:51:02.000,139,11029724,12685,0,1747662661,12975.345878729997,103.0039314300011,53384.9763528 2025-05-19,13:51:03.000,139,11029756,13045,0,1747662662,12975.325669799997,103.01098056000046,53385.02526264001 2025-05-19,13:51:04.000,139,11029768,12765,0,1747662663,12975.305460869997,103.01098056000046,53384.95539144001 2025-05-19,13:51:05.000,139,11029783,12685,0,1747662664,12975.298724560002,102.97573491000367,53384.96936568 2025-05-19,13:51:06.000,139,11029732,13125,0,1747662665,12975.318933490002,102.99688230000174,53384.92744296 2025-05-19,13:51:07.000,139,11029693,12805,0,1747662666,12975.305460869997,103.02507881999918,53384.913468720006 2025-05-19,13:51:08.000,139,11029744,13045,0,1747662667,12975.305460869997,103.03212794999854,53384.9414172 2025-05-19,13:51:09.000,139,11029740,13165,0,1747662668,12975.285251939997,103.06032447000325,53385.01827552 2025-05-19,13:51:10.000,139,11029726,12645,0,1747662669,12975.298724560002,103.11671750999813,53384.9763528 2025-05-19,13:51:11.000,139,11029733,13005,0,1747662670,12975.271779319992,103.1519631600022,53384.892507360004 2025-05-19,13:51:12.000,139,11029743,12925,0,1747662671,12975.217888840001,103.18015967999963,53384.88552024001 2025-05-19,13:51:13.000,139,11029729,12885,0,1747662672,12975.170734669991,103.22245446000306,53384.94840432 2025-05-19,13:51:14.000,139,11029744,12885,0,1747662673,12975.150525739991,103.29999489000329,53384.93443008001 2025-05-19,13:51:15.000,139,11029737,12885,0,1747662674,12975.103371569996,103.3493387999988,53384.90648160001 2025-05-19,13:51:16.000,139,11029753,12805,0,1747662675,12975.00906322999,103.42687922999903,53384.892507360004 2025-05-19,13:51:17.000,139,11029724,12845,0,1747662676,12974.90801857999,103.48327227000118,53384.85757176001 2025-05-19,13:51:18.000,139,11029765,12605,0,1747662677,12974.840655479995,103.47622314000182,53384.85757176001 2025-05-19,13:51:19.000,139,11029751,12805,0,1747662678,12974.739610829994,103.5608127000014,53384.794687680005 2025-05-19,13:51:20.000,139,11029758,12965,0,1747662679,12974.66551141999,103.64540226000099,53384.80866192 2025-05-19,13:51:21.000,139,11029725,13245,0,1747662680,12974.564466769989,103.69474617000378,53384.82962328 2025-05-19,13:51:22.000,139,11029733,12765,0,1747662681,12974.490367359998,103.72999182000058,53384.78770056001 2025-05-19,13:51:23.000,139,11029795,12845,0,1747662682,12974.416267949993,103.76523747000465,53384.71782936001 2025-05-19,13:51:24.000,139,11029777,12725,0,1747662683,12974.342168540003,103.84982703000423,53384.71084224 2025-05-19,13:51:25.000,139,11029749,12645,0,1747662684,12974.261332820002,103.90622006999911,53384.675906640005 2025-05-19,13:51:26.000,139,11029731,13005,0,1747662685,12974.207442339997,103.98376049999933,53384.63398392 2025-05-19,13:51:27.000,139,11029698,13045,0,1747662686,12974.153551859992,104.03310441000212,53384.62000968001 2025-05-19,13:51:28.000,139,11029758,12685,0,1747662687,12974.113133999992,104.11064484000235,53384.57109984001 2025-05-19,13:51:29.000,139,11029763,12885,0,1747662688,12974.065979829997,104.1670378800045,53384.578086960006 2025-05-19,13:51:30.000,139,11029751,12685,0,1747662689,12974.032298279992,104.24457831000473,53384.55013848001 2025-05-19,13:51:31.000,139,11029774,13045,0,1747662690,12974.012089349992,104.31506960999832,53384.52219000001 2025-05-19,13:51:32.000,139,11029740,12845,0,1747662691,12973.985144109996,104.35736439000175,53384.50122864001 2025-05-19,13:51:33.000,139,11029747,12565,0,1747662692,12974.018825660001,104.35031526000239,53384.52219000001 2025-05-19,13:51:34.000,139,11029769,12925,0,1747662693,12974.059243520001,104.39261003999854,53384.45231880001 2025-05-19,13:51:35.000,139,11029716,13045,0,1747662694,12974.045770899997,104.4137574300039,53384.42437032 2025-05-19,13:51:36.000,139,11029738,12925,0,1747662695,12974.113133999992,104.45605221000005,53384.40340896001 2025-05-19,13:51:37.000,139,11029724,12885,0,1747662696,12974.187233409997,104.48424873000477,53384.347512 2025-05-19,13:51:38.000,139,11029807,12925,0,1747662697,12974.187233409997,104.5124452500022,53384.410396080006 2025-05-19,13:51:39.000,139,11029717,12925,0,1747662698,12974.234387579992,104.54064176999964,53384.37546048 2025-05-19,13:51:40.000,139,11029723,12725,0,1747662699,12974.308486989998,104.50539612000284,53384.33353776001 2025-05-19,13:51:41.000,139,11029746,12925,0,1747662700,12974.362377469988,104.54064176999964,53384.29860216 2025-05-19,13:51:42.000,139,11029721,12805,0,1747662701,12974.416267949993,104.57588742000371,53384.25667944 2025-05-19,13:51:43.000,139,11029740,13085,0,1747662702,12974.517312599994,104.60408394000115,53384.32655064 2025-05-19,13:51:44.000,139,11029720,12805,0,1747662703,12974.564466769989,104.6604769800033,53384.2776408 2025-05-19,13:51:45.000,139,11029796,12845,0,1747662704,12974.64530248999,104.70277175999945,53384.347512 2025-05-19,13:51:46.000,139,11029729,12725,0,1747662705,12974.71266559,104.69572263000009,53384.340524880005 2025-05-19,13:51:47.000,139,11029717,12765,0,1747662706,12974.759819759995,104.70982088999881,53384.2776408 2025-05-19,13:51:48.000,139,11029695,12685,0,1747662707,12974.840655479995,104.73801741000352,53384.32655064 2025-05-19,13:51:49.000,139,11029722,13045,0,1747662708,12974.87433703,104.73096828000416,53384.2776408 2025-05-19,13:51:50.000,139,11029723,12685,0,1747662709,12974.93496382,104.78031218999968,53384.35449912001 2025-05-19,13:51:51.000,139,11029746,13125,0,1747662710,12974.941700129995,104.7944104499984,53384.347512 2025-05-19,13:51:52.000,139,11029779,12845,0,1747662711,12974.961909059995,104.80145957999775,53384.32655064 2025-05-19,13:51:53.000,139,11029684,12885,0,1747662712,12975.042744779996,104.89309827000397,53384.340524880005 2025-05-19,13:51:54.000,139,11029676,12925,0,1747662713,12975.04948108999,104.89309827000397,53384.31257640001 2025-05-19,13:51:55.000,139,11029694,12845,0,1747662714,12975.083162639996,104.91424566000205,53384.32655064 2025-05-19,13:51:56.000,139,11029737,12885,0,1747662715,12975.143789429996,104.9706387000042,53384.347512 2025-05-19,13:51:57.000,139,11029741,12685,0,1747662716,12975.123580499996,104.98473696000292,53384.340524880005 2025-05-19,13:51:58.000,139,11029712,12925,0,1747662717,12975.224625149996,105.03408086999843,53384.347512 2025-05-19,13:51:59.000,139,11029716,12925,0,1747662718,12975.177470980001,105.11162129999866,53384.38244760001 2025-05-19,13:52:00.000,139,11029715,12565,0,1747662719,12975.224625149996,105.09752303999994,53384.410396080006 2025-05-19,13:52:01.000,139,11029684,12885,0,1747662720,12975.231361459992,105.16096521000145,53384.43834456 2025-05-19,13:52:02.000,139,11029728,12685,0,1747662721,12975.238097770001,105.18916172999889,53384.43834456 2025-05-19,13:52:03.000,139,11029744,13125,0,1747662722,12975.285251939997,105.27375128999847,53384.46629304 2025-05-19,13:52:04.000,139,11029714,12965,0,1747662723,12975.312197179992,105.28080041999783,53384.410396080006 2025-05-19,13:52:05.000,139,11029731,12845,0,1747662724,12975.366087659997,105.33719345999998,53384.43834456 2025-05-19,13:52:06.000,139,11029716,12765,0,1747662725,12975.393032899992,105.40768476000085,53384.410396080006 2025-05-19,13:52:07.000,139,11029718,13045,0,1747662726,12975.467132309997,105.44997954000428,53384.43135744001 2025-05-19,13:52:08.000,139,11029693,12765,0,1747662727,12975.507550169998,105.48522519000107,53384.410396080006 2025-05-19,13:52:09.000,139,11029668,12845,0,1747662728,12975.534495409993,105.5275199700045,53384.44533168 2025-05-19,13:52:10.000,139,11029743,12605,0,1747662729,12975.601858509988,105.55571649000194,53384.47328016 2025-05-19,13:52:11.000,139,11029736,12605,0,1747662730,12975.649012679998,105.60506040000473,53384.508215760005 2025-05-19,13:52:12.000,139,11029765,12845,0,1747662731,12975.689430539998,105.64735518000089,53384.50122864001 2025-05-19,13:52:13.000,139,11029734,12925,0,1747662732,12975.750057329999,105.68260082999768,53384.4872544 2025-05-19,13:52:14.000,139,11029728,12885,0,1747662733,12975.803947809989,105.71784648000175,53384.55013848001 2025-05-19,13:52:15.000,139,11029701,13005,0,1747662734,12975.837629359994,105.76014125999791,53384.51520288 2025-05-19,13:52:16.000,139,11029731,12765,0,1747662735,12975.938674009994,105.73899386999983,53384.59904832001 2025-05-19,13:52:17.000,139,11029725,12805,0,1747662736,12976.019509729995,105.7742395200039,53384.57109984001 2025-05-19,13:52:18.000,139,11029696,12885,0,1747662737,12976.08687282999,105.8094851700007,53384.5920612 2025-05-19,13:52:19.000,139,11029736,12885,0,1747662738,12976.15423593,105.80243604000134,53384.5920612 2025-05-19,13:52:20.000,139,11029699,12805,0,1747662739,12976.21486272,105.81653430000006,53384.56411272 2025-05-19,13:52:21.000,139,11029704,13005,0,1747662740,12976.342852609996,105.83768168999813,53384.626996800005 2025-05-19,13:52:22.000,139,11029756,12965,0,1747662741,12976.363061539996,105.83768168999813,53384.68988088001 2025-05-19,13:52:23.000,139,11029681,12645,0,1747662742,12976.423688329996,105.83063255999878,53384.724816480004 2025-05-19,13:52:24.000,139,11029681,12925,0,1747662743,12976.511260359992,105.78833778000262,53384.71084224 2025-05-19,13:52:25.000,139,11029721,12605,0,1747662744,12976.565150839997,105.7742395200039,53384.724816480004 2025-05-19,13:52:26.000,139,11029724,12805,0,1747662745,12976.578623460002,105.78833778000262,53384.7318036 2025-05-19,13:52:27.000,139,11029771,12965,0,1747662746,12976.605568699997,105.7742395200039,53384.78071344 2025-05-19,13:52:28.000,139,11029717,12965,0,1747662747,12976.713349659993,105.7742395200039,53384.82263616 2025-05-19,13:52:29.000,139,11029693,13205,0,1747662748,12976.760503830003,105.78128865000326,53384.78071344 2025-05-19,13:52:30.000,139,11029710,12925,0,1747662749,12976.780712760003,105.80243604000134,53384.86455888001 2025-05-19,13:52:31.000,139,11029693,12805,0,1747662750,12976.814394309993,105.7742395200039,53384.89949448 2025-05-19,13:52:32.000,139,11029705,12925,0,1747662751,12976.848075859998,105.8094851700007,53384.90648160001 2025-05-19,13:52:33.000,139,11029670,12765,0,1747662752,12976.854812169993,105.75309212999855,53384.892507360004 2025-05-19,13:52:34.000,139,11029674,12885,0,1747662753,12976.888493719998,105.7742395200039,53384.93443008001 2025-05-19,13:52:35.000,139,11029635,12845,0,1747662754,12976.888493719998,105.76014125999791,53384.96936568 2025-05-19,13:52:36.000,139,11029725,13045,0,1747662755,12976.888493719998,105.7107973500024,53384.99032704 2025-05-19,13:52:37.000,139,11029752,12885,0,1747662756,12976.901966339989,105.69669909000368,53385.060198240004 2025-05-19,13:52:38.000,139,11029705,12845,0,1747662757,12976.908702649998,105.68260082999768,53385.046224 2025-05-19,13:52:39.000,139,11029746,12965,0,1747662758,12976.875021099993,105.6614534399996,53385.03923688 2025-05-19,13:52:40.000,139,11029720,12605,0,1747662759,12976.881757409988,105.61915866000345,53385.060198240004 2025-05-19,13:52:41.000,139,11029718,12645,0,1747662760,12976.848075859998,105.58391300999938,53385.1160952 2025-05-19,13:52:42.000,139,11029774,12765,0,1747662761,12976.827866929998,105.54161823000322,53385.08814672 2025-05-19,13:52:43.000,139,11029701,12965,0,1747662762,12976.827866929998,105.49227432000043,53385.07417248001 2025-05-19,13:52:44.000,139,11029720,13285,0,1747662763,12976.848075859998,105.464077800003,53385.130069440005 2025-05-19,13:52:45.000,139,11029738,12925,0,1747662764,12976.767240139998,105.38653737000277,53385.15801792 2025-05-19,13:52:46.000,139,11029681,12845,0,1747662765,12976.726822279998,105.30899694000254,53385.14404368 2025-05-19,13:52:47.000,139,11029709,12965,0,1747662766,12976.699877040002,105.26670215999911,53385.1859664 2025-05-19,13:52:48.000,139,11029683,12845,0,1747662767,12976.652722869992,105.17506347000017,53385.16500504 2025-05-19,13:52:49.000,139,11029657,13205,0,1747662768,12976.652722869992,105.09752303999994,53385.19295352001 2025-05-19,13:52:50.000,139,11029688,13045,0,1747662769,12976.612305009992,104.97768783000356,53385.23487624 2025-05-19,13:52:51.000,139,11029748,12765,0,1747662770,12976.538205600002,104.92129479000141,53385.20692776 2025-05-19,13:52:52.000,139,11029675,12845,0,1747662771,12976.571887149992,104.82260697000311,53385.26981184001 2025-05-19,13:52:53.000,139,11029731,12845,0,1747662772,12976.538205600002,104.74506654000288,53385.29077320001 2025-05-19,13:52:54.000,139,11029711,13205,0,1747662773,12976.484315119997,104.63932958999794,53385.29077320001 2025-05-19,13:52:55.000,139,11029732,12965,0,1747662774,12976.430424639992,104.58293655000307,53385.26981184001 2025-05-19,13:52:56.000,139,11029719,12765,0,1747662775,12976.430424639992,104.49834699000348,53385.28378608 2025-05-19,13:52:57.000,139,11029829,12805,0,1747662776,12976.396743090001,104.37851177999983,53385.3257088 2025-05-19,13:52:58.000,139,11029741,12845,0,1747662777,12976.342852609996,104.28687309000088,53385.28378608 2025-05-19,13:52:59.000,139,11029704,12965,0,1747662778,12976.322643679996,104.25162744000409,53385.297760320005 2025-05-19,13:53:00.000,139,11029680,13285,0,1747662779,12976.282225819996,104.18113614000322,53385.33269592 2025-05-19,13:53:01.000,139,11029695,13085,0,1747662780,12976.20812640999,104.11769397000171,53385.30474744 2025-05-19,13:53:02.000,139,11029711,12845,0,1747662781,12976.15423593,104.09654658000363,53385.30474744 2025-05-19,13:53:03.000,139,11029727,12805,0,1747662782,12976.080136519995,104.08244832000491,53385.33968304001 2025-05-19,13:53:04.000,139,11029719,12805,0,1747662783,12976.059927589995,104.08949745000427,53385.31872168001 2025-05-19,13:53:05.000,139,11029693,12725,0,1747662784,12975.98582817999,104.06835005999892,53385.30474744 2025-05-19,13:53:06.000,139,11029702,13125,0,1747662785,12975.918465079994,104.07539918999828,53385.28378608 2025-05-19,13:53:07.000,139,11029740,13005,0,1747662786,12975.857838289994,104.07539918999828,53385.24186336001 2025-05-19,13:53:08.000,139,11029701,12805,0,1747662787,12975.851101979999,104.08949745000427,53385.29077320001 2025-05-19,13:53:09.000,139,11029679,12845,0,1747662788,12975.797211499994,104.13884135999979,53385.26282472 2025-05-19,13:53:10.000,139,11029703,13125,0,1747662789,12975.763529949989,104.18818527000258,53385.2558376 2025-05-19,13:53:11.000,139,11029722,13005,0,1747662790,12975.723112089989,104.20933266000065,53385.178979280005 2025-05-19,13:53:12.000,139,11029685,12525,0,1747662791,12975.716375779994,104.23048004999873,53385.22090200001 2025-05-19,13:53:13.000,139,11029667,12925,0,1747662792,12975.655748989993,104.27982396000152,53385.2558376 2025-05-19,13:53:14.000,139,11029689,12885,0,1747662793,12975.622067439988,104.30802047999896,53385.20692776 2025-05-19,13:53:15.000,139,11029694,12845,0,1747662794,12975.622067439988,104.33621700000367,53385.19994064001 2025-05-19,13:53:16.000,139,11029696,12805,0,1747662795,12975.601858509988,104.38556090999919,53385.24186336001 2025-05-19,13:53:17.000,139,11029690,12805,0,1747662796,12975.601858509988,104.43490482000198,53385.19994064001 2025-05-19,13:53:18.000,139,11029688,13045,0,1747662797,12975.601858509988,104.45605221000005,53385.13705656 2025-05-19,13:53:19.000,139,11029685,12605,0,1747662798,12975.568176959998,104.50539612000284,53385.130069440005 2025-05-19,13:53:20.000,139,11029702,12805,0,1747662799,12975.615331129993,104.56178915999772,53385.10910808 2025-05-19,13:53:21.000,139,11029732,12805,0,1747662800,12975.655748989993,104.6111330700005,53385.10212096001 2025-05-19,13:53:22.000,139,11029765,12805,0,1747662801,12975.702903159989,104.65342785000394,53385.16500504 2025-05-19,13:53:23.000,139,11029705,13165,0,1747662802,12975.756793639994,104.71687001999817,53385.16500504 2025-05-19,13:53:24.000,139,11029718,12685,0,1747662803,12975.763529949989,104.75211567000224,53385.13705656 2025-05-19,13:53:25.000,139,11029698,12965,0,1747662804,12975.736584709994,104.76621393000096,53385.09513384 2025-05-19,13:53:26.000,139,11029698,12965,0,1747662805,12975.803947809989,104.76621393000096,53385.15103080001 2025-05-19,13:53:27.000,139,11029689,12725,0,1747662806,12975.871310909999,104.78031218999968,53385.08814672 2025-05-19,13:53:28.000,139,11029682,12845,0,1747662807,12975.89151984,104.80145957999775,53385.08814672 2025-05-19,13:53:29.000,139,11029693,12685,0,1747662808,12975.9319377,104.80850871000439,53385.130069440005 2025-05-19,13:53:30.000,139,11029715,12965,0,1747662809,12975.979091869995,104.86490174999926,53385.10910808 2025-05-19,13:53:31.000,139,11029714,12725,0,1747662810,12975.98582817999,104.88604914000462,53385.1160952 2025-05-19,13:53:32.000,139,11029709,12885,0,1747662811,12976.02624603999,104.92129479000141,53385.10212096001 2025-05-19,13:53:33.000,139,11029732,12885,0,1747662812,12976.019509729995,104.95654043999821,53385.1160952 2025-05-19,13:53:34.000,139,11029726,12965,0,1747662813,12976.07340021,104.95654043999821,53385.15801792 2025-05-19,13:53:35.000,139,11029699,12445,0,1747662814,12976.02624603999,104.98473696000292,53385.08814672 2025-05-19,13:53:36.000,139,11029708,12965,0,1747662815,12976.00603710999,105.005884350001,53385.130069440005 2025-05-19,13:53:37.000,139,11029687,12885,0,1747662816,12976.02624603999,105.03408086999843,53385.09513384 2025-05-19,13:53:38.000,139,11029729,12965,0,1747662817,12975.96561924999,105.05522826000379,53385.08814672 2025-05-19,13:53:39.000,139,11029732,12925,0,1747662818,12975.94541031999,105.1045721699993,53385.12308232001 2025-05-19,13:53:40.000,139,11029706,12925,0,1747662819,12975.94541031999,105.15391608000209,53385.10910808 2025-05-19,13:53:41.000,139,11029711,12885,0,1747662820,12975.89151984,105.15391608000209,53385.08814672 2025-05-19,13:53:42.000,139,11029735,12965,0,1747662821,12975.84436566999,105.21030912000424,53385.081159600006 2025-05-19,13:53:43.000,139,11029680,12925,0,1747662822,12975.817420429994,105.24555477000104,53385.15103080001 2025-05-19,13:53:44.000,139,11029711,12765,0,1747662823,12975.756793639994,105.30899694000254,53385.15801792 2025-05-19,13:53:45.000,139,11029701,12925,0,1747662824,12975.702903159989,105.34424258999934,53385.178979280005 2025-05-19,13:53:46.000,139,11029731,12805,0,1747662825,12975.649012679998,105.37243911000405,53385.15103080001 2025-05-19,13:53:47.000,139,11029729,13045,0,1747662826,12975.601858509988,105.42883214999893,53385.13705656 2025-05-19,13:53:48.000,139,11029681,12685,0,1747662827,12975.561440650003,105.47112693000236,53385.15103080001 2025-05-19,13:53:49.000,139,11029682,12885,0,1747662828,12975.514286479993,105.53456910000386,53385.08814672 2025-05-19,13:53:50.000,139,11029733,13205,0,1747662829,12975.467132309997,105.54161823000322,53385.081159600006 2025-05-19,13:53:51.000,139,11029735,12645,0,1747662830,12975.453659689992,105.60506040000473,53385.14404368 2025-05-19,13:53:52.000,139,11029779,12645,0,1747662831,12975.446923379997,105.62620779000281,53385.12308232001 2025-05-19,13:53:53.000,139,11029741,12965,0,1747662832,12975.399769210002,105.63325692000217,53385.07417248001 2025-05-19,13:53:54.000,139,11029732,12725,0,1747662833,12975.426714449997,105.64735518000089,53385.07417248001 2025-05-19,13:53:55.000,139,11029730,12965,0,1747662834,12975.399769210002,105.63325692000217,53385.14404368 2025-05-19,13:53:56.000,139,11029709,12605,0,1747662835,12975.379560280002,105.64735518000089,53385.12308232001 2025-05-19,13:53:57.000,139,11029721,12965,0,1747662836,12975.413241829992,105.60506040000473,53385.1160952 2025-05-19,13:53:58.000,139,11029745,12885,0,1747662837,12975.406505519997,105.57686388000002,53385.15103080001 2025-05-19,13:53:59.000,139,11029788,12965,0,1747662838,12975.379560280002,105.55571649000194,53385.10910808 2025-05-19,13:54:00.000,139,11029734,13045,0,1747662839,12975.406505519997,105.56981475000066,53385.081159600006 2025-05-19,13:54:01.000,139,11029785,12765,0,1747662840,12975.399769210002,105.50637257999915,53385.1160952 2025-05-19,13:54:02.000,139,11029733,13005,0,1747662841,12975.419978140002,105.48522519000107,53385.08814672 2025-05-19,13:54:03.000,139,11029735,13165,0,1747662842,12975.406505519997,105.43588127999828,53385.081159600006 2025-05-19,13:54:04.000,139,11029726,12805,0,1747662843,12975.393032899992,105.39358650000213,53385.03923688 2025-05-19,13:54:05.000,139,11029751,13005,0,1747662844,12975.339142420002,105.37243911000405,53385.08814672 2025-05-19,13:54:06.000,139,11029693,13045,0,1747662845,12975.291988249992,105.32309520000126,53385.02526264001 2025-05-19,13:54:07.000,139,11029705,12805,0,1747662846,12975.278515630001,105.34424258999934,53385.09513384 2025-05-19,13:54:08.000,139,11029744,12965,0,1747662847,12975.271779319992,105.33014433000062,53385.046224 2025-05-19,13:54:09.000,139,11029768,12645,0,1747662848,12975.211152529992,105.3160460700019,53385.05321112001 2025-05-19,13:54:10.000,139,11029701,12645,0,1747662849,12975.150525739991,105.33014433000062,53385.060198240004 2025-05-19,13:54:11.000,139,11029688,12725,0,1747662850,12975.103371569996,105.3512917199987,53385.060198240004 2025-05-19,13:54:12.000,139,11029715,12725,0,1747662851,12975.0562174,105.35834084999806,53385.09513384 2025-05-19,13:54:13.000,139,11029711,12965,0,1747662852,12975.02927215999,105.43588127999828,53385.05321112001 2025-05-19,13:54:14.000,139,11029749,12925,0,1747662853,12974.941700129995,105.42883214999893,53385.060198240004 2025-05-19,13:54:15.000,139,11029725,13085,0,1747662854,12974.840655479995,105.44293040999764,53385.060198240004 2025-05-19,13:54:16.000,139,11029724,12805,0,1747662855,12974.780028689995,105.45702867000364,53385.06718536 2025-05-19,13:54:17.000,139,11029735,13085,0,1747662856,12974.672247729999,105.48522519000107,53385.07417248001 2025-05-19,13:54:18.000,139,11029705,12765,0,1747662857,12974.60488462999,105.5275199700045,53385.03224976001 2025-05-19,13:54:19.000,139,11029723,13005,0,1747662858,12974.517312599994,105.59096213999874,53385.011288400005 2025-05-19,13:54:20.000,139,11029699,12965,0,1747662859,12974.476894739993,105.65440431000025,53385.011288400005 2025-05-19,13:54:21.000,139,11029709,12645,0,1747662860,12974.436476879993,105.70374822000304,53384.99731416 2025-05-19,13:54:22.000,139,11029763,13005,0,1747662861,12974.382586399988,105.78833778000262,53384.92744296 2025-05-19,13:54:23.000,139,11029776,12765,0,1747662862,12974.315223299993,105.84473082000477,53384.99032704 2025-05-19,13:54:24.000,139,11029739,13005,0,1747662863,12974.328695919998,105.8729273400022,53384.94840432 2025-05-19,13:54:25.000,139,11029750,12805,0,1747662864,12974.315223299993,105.95751690000179,53384.892507360004 2025-05-19,13:54:26.000,139,11029767,12765,0,1747662865,12974.288278059998,105.99981167999795,53384.9414172 2025-05-19,13:54:27.000,139,11029725,13045,0,1747662866,12974.288278059998,106.04210646000138,53384.90648160001 2025-05-19,13:54:28.000,139,11029674,13125,0,1747662867,12974.321959610003,106.10554863000289,53384.82962328 2025-05-19,13:54:29.000,139,11029692,12885,0,1747662868,12974.315223299993,106.16194166999776,53384.85757176001 2025-05-19,13:54:30.000,139,11029773,12885,0,1747662869,12974.396059019993,106.19013819000247,53384.86455888001 2025-05-19,13:54:31.000,139,11029708,12965,0,1747662870,12974.470158429998,106.28177688000142,53384.871546 2025-05-19,13:54:32.000,139,11029727,12965,0,1747662871,12974.544257839989,106.3029242699995,53384.90648160001 2025-05-19,13:54:33.000,139,11029739,13325,0,1747662872,12974.564466769989,106.33816992000357,53384.82962328 2025-05-19,13:54:34.000,139,11029678,12885,0,1747662873,12974.70592927999,106.40866122000443,53384.85757176001 2025-05-19,13:54:35.000,139,11029720,12885,0,1747662874,12974.840655479995,106.4650542599993,53384.90648160001 2025-05-19,13:54:36.000,139,11029726,12925,0,1747662875,12974.961909059995,106.47915251999802,53384.85757176001 2025-05-19,13:54:37.000,139,11029713,12805,0,1747662876,12975.02927215999,106.59193860000232,53384.90648160001 2025-05-19,13:54:38.000,139,11029748,12885,0,1747662877,12975.184207289996,106.66242990000319,53384.90648160001 2025-05-19,13:54:39.000,139,11029716,12805,0,1747662878,12975.298724560002,106.71882293999806,53384.913468720006 2025-05-19,13:54:40.000,139,11029694,13085,0,1747662879,12975.446923379997,106.78931423999893,53384.95539144001 2025-05-19,13:54:41.000,139,11029682,12845,0,1747662880,12975.595122199993,106.79636336999829,53384.9763528 2025-05-19,13:54:42.000,139,11029719,12885,0,1747662881,12975.729848399998,106.83160902000236,53385.03224976001 2025-05-19,13:54:43.000,139,11029760,12765,0,1747662882,12975.857838289994,106.90914945000259,53385.01827552 2025-05-19,13:54:44.000,139,11029748,13085,0,1747662883,12975.999300799995,106.93734597000002,53384.98333992001 2025-05-19,13:54:45.000,139,11029704,12725,0,1747662884,12976.181181169995,106.9725916200041,53385.1160952 2025-05-19,13:54:46.000,139,11029699,13125,0,1747662885,12976.29569844,107.00783727000089,53385.10910808 2025-05-19,13:54:47.000,139,11029695,12805,0,1747662886,12976.416952020001,107.04308291999769,53385.12308232001 2025-05-19,13:54:48.000,139,11029717,12845,0,1747662887,12976.531469289992,107.12767248000455,53385.20692776 2025-05-19,13:54:49.000,139,11029745,12925,0,1747662888,12976.672931799993,107.16291813000134,53385.20692776 2025-05-19,13:54:50.000,139,11029705,13205,0,1747662889,12976.753767519993,107.25455682000029,53385.23487624 2025-05-19,13:54:51.000,139,11029714,12805,0,1747662890,12976.760503830003,107.31094986000244,53385.27679896 2025-05-19,13:54:52.000,139,11029737,12885,0,1747662891,12976.848075859998,107.34619550999923,53385.31173456 2025-05-19,13:54:53.000,139,11029721,13045,0,1747662892,12976.982802059989,107.44488333000481,53385.36763152001 2025-05-19,13:54:54.000,139,11029714,12725,0,1747662893,12976.976065749994,107.53652202000376,53385.4305156 2025-05-19,13:54:55.000,139,11029688,12725,0,1747662894,12977.04342884999,107.59996418999799,53385.465451200005 2025-05-19,13:54:56.000,139,11029702,12925,0,1747662895,12977.077110399994,107.69865201000357,53385.49339968 2025-05-19,13:54:57.000,139,11029728,13005,0,1747662896,12977.11079195,107.75504504999844,53385.52134816 2025-05-19,13:54:58.000,139,11029723,12925,0,1747662897,12977.157946119994,107.7761924400038,53385.52833528001 2025-05-19,13:54:59.000,139,11029718,12965,0,1747662898,12977.19162767,107.85373287000402,53385.59820648 2025-05-19,13:55:00.000,139,11029712,12925,0,1747662899,12977.2118366,107.9735680800004,53385.6401292 2025-05-19,13:55:01.000,139,11029750,13005,0,1747662900,12977.238781839995,107.99471546999848,53385.66109056 2025-05-19,13:55:02.000,139,11029727,12565,0,1747662901,12977.28593600999,108.04405938000127,53385.730961760004 2025-05-19,13:55:03.000,139,11029693,12925,0,1747662902,12977.34656279999,108.04405938000127,53385.7798716 2025-05-19,13:55:04.000,139,11029721,12845,0,1747662903,12977.360035419995,108.0863541600047,53385.7798716 2025-05-19,13:55:05.000,139,11029748,12965,0,1747662904,12977.42739851999,108.1215998100015,53385.82179432001 2025-05-19,13:55:06.000,139,11029677,12965,0,1747662905,12977.44760744999,108.07225589999871,53385.87769128 2025-05-19,13:55:07.000,139,11029708,12885,0,1747662906,12977.51497055,108.06520676999935,53385.898652640004 2025-05-19,13:55:08.000,139,11029723,12765,0,1747662907,12977.568861029991,108.00881373000448,53385.90563976 2025-05-19,13:55:09.000,139,11029723,12845,0,1747662908,12977.649696749992,107.96651895000105,53385.92660112 2025-05-19,13:55:10.000,139,11029713,12925,0,1747662909,12977.683378299997,107.93832243000361,53385.968523840005 2025-05-19,13:55:11.000,139,11029734,12925,0,1747662910,12977.750741399992,107.88192939000146,53386.03140792001 2025-05-19,13:55:12.000,139,11029715,12645,0,1747662911,12977.797895570002,107.80438896000123,53386.03140792001 2025-05-19,13:55:13.000,139,11029703,12725,0,1747662912,12977.824840809997,107.7761924400038,53386.05236928 2025-05-19,13:55:14.000,139,11029694,12765,0,1747662913,12977.851786049992,107.69160288000421,53386.10127912 2025-05-19,13:55:15.000,139,11029740,12965,0,1747662914,12977.851786049992,107.63520984000206,53386.12224048 2025-05-19,13:55:16.000,139,11029761,13005,0,1747662915,12977.912412839993,107.57176767000055,53386.19211168 2025-05-19,13:55:17.000,139,11029707,13005,0,1747662916,12977.858522360002,107.54357115000312,53386.19211168 2025-05-19,13:55:18.000,139,11029762,13125,0,1747662917,12977.858522360002,107.48717811000097,53386.19909880001 2025-05-19,13:55:19.000,139,11029745,12685,0,1747662918,12977.858522360002,107.43078506999882,53386.254995760006 2025-05-19,13:55:20.000,139,11029759,12765,0,1747662919,12977.818104500002,107.33914637999987,53386.26897 2025-05-19,13:55:21.000,139,11029707,12605,0,1747662920,12977.811368189992,107.34619550999923,53386.27595712001 2025-05-19,13:55:22.000,139,11029720,12845,0,1747662921,12977.784422949997,107.33914637999987,53386.31089272 2025-05-19,13:55:23.000,139,11029720,12725,0,1747662922,12977.764214019997,107.31094986000244,53386.39473816001 2025-05-19,13:55:24.000,139,11029765,12845,0,1747662923,12977.764214019997,107.27570420999837,53386.38775104 2025-05-19,13:55:25.000,139,11029715,12965,0,1747662924,12977.690114609992,107.26865507999901,53386.37377680001 2025-05-19,13:55:26.000,139,11029753,12965,0,1747662925,12977.663169369996,107.28275333999773,53386.42967376 2025-05-19,13:55:27.000,139,11029729,12885,0,1747662926,12977.636224130001,107.28275333999773,53386.45762224 2025-05-19,13:55:28.000,139,11029685,12925,0,1747662927,12977.636224130001,107.3179989900018,53386.44364800001 2025-05-19,13:55:29.000,139,11029733,12925,0,1747662928,12977.616015200001,107.33209725000052,53386.4785836 2025-05-19,13:55:30.000,139,11029767,12885,0,1747662929,12977.575597340001,107.3532446399986,53386.4785836 2025-05-19,13:55:31.000,139,11029690,12885,0,1747662930,12977.568861029991,107.37439203000395,53386.46460936001 2025-05-19,13:55:32.000,139,11029728,12845,0,1747662931,12977.595806270001,107.43783419999818,53386.51351920001 2025-05-19,13:55:33.000,139,11029772,13005,0,1747662932,12977.602542579996,107.42373593999946,53386.49255784001 2025-05-19,13:55:34.000,139,11029664,12965,0,1747662933,12977.609278889991,107.45898159000353,53386.51351920001 2025-05-19,13:55:35.000,139,11029743,13005,0,1747662934,12977.656433060001,107.52242375999776,53386.52749344 2025-05-19,13:55:36.000,139,11029714,12965,0,1747662935,12977.696850920001,107.54357115000312,53386.53448056001 2025-05-19,13:55:37.000,139,11029670,13165,0,1747662936,12977.723796159997,107.54357115000312,53386.56242904001 2025-05-19,13:55:38.000,139,11029739,12925,0,1747662937,12977.797895570002,107.60701332000463,53386.53448056001 2025-05-19,13:55:39.000,139,11029732,12965,0,1747662938,12977.892203909993,107.62111158000334,53386.569416160004 2025-05-19,13:55:40.000,139,11029710,12965,0,1747662939,12977.979775940003,107.64930810000078,53386.61133888001 2025-05-19,13:55:41.000,139,11029736,13045,0,1747662940,12978.020193799988,107.64225897000142,53386.61133888001 2025-05-19,13:55:42.000,139,11029720,12965,0,1747662941,12978.134711069994,107.73389766000037,53386.590377520006 2025-05-19,13:55:43.000,139,11029742,13045,0,1747662942,12978.222283099989,107.81143809000059,53386.6532616 2025-05-19,13:55:44.000,139,11029764,12645,0,1747662943,12978.289646199999,107.83963460999803,53386.64627448 2025-05-19,13:55:45.000,139,11029750,12805,0,1747662944,12978.377218229994,107.85373287000402,53386.63230024001 2025-05-19,13:55:46.000,139,11029691,12925,0,1747662945,12978.47152657,107.92422417000489,53386.6532616 2025-05-19,13:55:47.000,139,11029701,12965,0,1747662946,12978.55236229,107.9735680800004,53386.66024872001 2025-05-19,13:55:48.000,139,11029736,12845,0,1747662947,12978.599516459995,108.0229119900032,53386.66024872001 2025-05-19,13:55:49.000,139,11029709,13125,0,1747662948,12978.680352179996,108.07225589999871,53386.69518432 2025-05-19,13:55:50.000,139,11029717,12885,0,1747662949,12978.73424266,108.09340329000406,53386.68121008001 2025-05-19,13:55:51.000,139,11029692,13165,0,1747662950,12978.767924209991,108.11455068000214,53386.74409416 2025-05-19,13:55:52.000,139,11029730,13205,0,1747662951,12978.835287310001,108.17094372000429,53386.74409416 2025-05-19,13:55:53.000,139,11029757,12965,0,1747662952,12978.889177789992,108.19914024000173,53386.793004 2025-05-19,13:55:54.000,139,11029724,12765,0,1747662953,12978.909386719992,108.23438588999852,53386.758068400006 2025-05-19,13:55:55.000,139,11029710,12965,0,1747662954,12978.943068269997,108.20618937000108,53386.81396536 2025-05-19,13:55:56.000,139,11029776,12885,0,1747662955,12979.003695059997,108.22733675999916,53386.84890096001 2025-05-19,13:55:57.000,139,11029682,12845,0,1747662956,12978.943068269997,108.20618937000108,53386.83492672 2025-05-19,13:55:58.000,139,11029733,12725,0,1747662957,12979.010431369992,108.1568454599983,53386.87684944001 2025-05-19,13:55:59.000,139,11029789,12805,0,1747662958,12979.010431369992,108.11455068000214,53386.8628752 2025-05-19,13:56:00.000,139,11029770,12885,0,1747662959,12978.990222439992,108.0863541600047,53386.87684944001 2025-05-19,13:56:01.000,139,11029705,12885,0,1747662960,12978.976749820002,108.00881373000448,53386.9327464 2025-05-19,13:56:02.000,139,11029746,12765,0,1747662961,12978.990222439992,107.95946982000169,53386.925759280006 2025-05-19,13:56:03.000,139,11029712,12925,0,1747662962,12978.956540890002,107.89602765000018,53386.95370776 2025-05-19,13:56:04.000,139,11029708,12765,0,1747662963,12978.996958750002,107.81143809000059,53386.93973352 2025-05-19,13:56:05.000,139,11029756,12885,0,1747662964,12978.996958750002,107.7620941799978,53386.925759280006 2025-05-19,13:56:06.000,139,11029756,12685,0,1747662965,12979.017167680002,107.69160288000421,53386.925759280006 2025-05-19,13:56:07.000,139,11029707,12845,0,1747662966,12979.017167680002,107.63520984000206,53386.974669120005 2025-05-19,13:56:08.000,139,11029707,13085,0,1747662967,12979.077794470002,107.55766941000184,53386.96069488 2025-05-19,13:56:09.000,139,11029776,12805,0,1747662968,12979.077794470002,107.47307985000225,53386.98864336 2025-05-19,13:56:10.000,139,11029742,12805,0,1747662969,12979.091267089992,107.46603072000289,53386.974669120005 2025-05-19,13:56:11.000,139,11029748,12925,0,1747662970,12979.124948639997,107.3814411600033,53386.96768200001 2025-05-19,13:56:12.000,139,11029752,12965,0,1747662971,12979.145157569998,107.3814411600033,53387.0026176 2025-05-19,13:56:13.000,139,11029743,12765,0,1747662972,12979.151893879993,107.36029376999795,53387.03755320001 2025-05-19,13:56:14.000,139,11029769,13165,0,1747662973,12979.172102809993,107.30390073000308,53387.04454032001 2025-05-19,13:56:15.000,139,11029757,13125,0,1747662974,12979.151893879993,107.31094986000244,53387.023578960005 2025-05-19,13:56:16.000,139,11029766,12685,0,1747662975,12979.145157569998,107.32504812000116,53387.00960472 2025-05-19,13:56:17.000,139,11029726,13045,0,1747662976,12979.158630190002,107.27570420999837,53387.07947592 2025-05-19,13:56:18.000,139,11029734,12725,0,1747662977,12979.145157569998,107.28980247000436,53387.12139864 2025-05-19,13:56:19.000,139,11029752,13085,0,1747662978,12979.091267089992,107.27570420999837,53387.13537288001 2025-05-19,13:56:20.000,139,11029726,12725,0,1747662979,12979.037376610002,107.31094986000244,53387.142360000005 2025-05-19,13:56:21.000,139,11029727,12965,0,1747662980,12979.030640299992,107.3179989900018,53387.17030848 2025-05-19,13:56:22.000,139,11029692,12885,0,1747662981,12978.970013509992,107.3532446399986,53387.13537288001 2025-05-19,13:56:23.000,139,11029787,12965,0,1747662982,12978.909386719992,107.4166868100001,53387.11441152001 2025-05-19,13:56:24.000,139,11029758,12965,0,1747662983,12978.855496240001,107.44488333000481,53387.16332136001 2025-05-19,13:56:25.000,139,11029731,12725,0,1747662984,12978.788133139991,107.50127636999969,53387.20524408001 2025-05-19,13:56:26.000,139,11029745,12965,0,1747662985,12978.740978969996,107.48717811000097,53387.20524408001 2025-05-19,13:56:27.000,139,11029740,13005,0,1747662986,12978.67361587,107.54357115000312,53387.21223120001 2025-05-19,13:56:28.000,139,11029746,13125,0,1747662987,12978.63319801,107.55766941000184,53387.2471668 2025-05-19,13:56:29.000,139,11029761,12885,0,1747662988,12978.58604383999,107.54357115000312,53387.1772956 2025-05-19,13:56:30.000,139,11029756,12965,0,1747662989,12978.54562597999,107.52242375999776,53387.21921832 2025-05-19,13:56:31.000,139,11029756,12725,0,1747662990,12978.53215336,107.49422724000033,53387.261141040006 2025-05-19,13:56:32.000,139,11029756,12885,0,1747662991,12978.498471809995,107.5153746299984,53387.25415392001 2025-05-19,13:56:33.000,139,11029784,12885,0,1747662992,12978.498471809995,107.43078506999882,53387.21223120001 2025-05-19,13:56:34.000,139,11029766,12845,0,1747662993,12978.48499918999,107.42373593999946,53387.25415392001 2025-05-19,13:56:35.000,139,11029777,12765,0,1747662994,12978.48499918999,107.36734290000459,53387.25415392001 2025-05-19,13:56:36.000,139,11029759,12885,0,1747662995,12978.50520811999,107.36029376999795,53387.21921832 2025-05-19,13:56:37.000,139,11029746,12925,0,1747662996,12978.50520811999,107.31094986000244,53387.20524408001 2025-05-19,13:56:38.000,139,11029741,12765,0,1747662997,12978.51194443,107.26160594999965,53387.22620544 2025-05-19,13:56:39.000,139,11029767,13005,0,1747662998,12978.518680739995,107.22636030000285,53387.22620544 2025-05-19,13:56:40.000,139,11029723,12925,0,1747662999,12978.559098599995,107.19111464999878,53387.19825696 2025-05-19,13:56:41.000,139,11029737,13005,0,1747663000,12978.64667062999,107.12062334999791,53387.28210240001 2025-05-19,13:56:42.000,139,11029752,13125,0,1747663001,12978.63319801,107.09947595999984,53387.26812816 2025-05-19,13:56:43.000,139,11029758,12765,0,1747663002,12978.65340694,107.04308291999769,53387.25415392001 2025-05-19,13:56:44.000,139,11029763,12885,0,1747663003,12978.639934319996,107.00078814000153,53387.21921832 2025-05-19,13:56:45.000,139,11029734,13085,0,1747663004,12978.65340694,106.98668988000281,53387.26812816 2025-05-19,13:56:46.000,139,11029748,12645,0,1747663005,12978.680352179996,106.94439509999938,53387.2471668 2025-05-19,13:56:47.000,139,11029726,12805,0,1747663006,12978.66687955999,106.90914945000259,53387.240179680004 2025-05-19,13:56:48.000,139,11029790,12565,0,1747663007,12978.660143249996,106.88800206000451,53387.21223120001 2025-05-19,13:56:49.000,139,11029757,13085,0,1747663008,12978.660143249996,106.88800206000451,53387.2471668 2025-05-19,13:56:50.000,139,11029719,13085,0,1747663009,12978.61298908,106.85275641000044,53387.240179680004 2025-05-19,13:56:51.000,139,11029743,12925,0,1747663010,12978.559098599995,106.83865815000172,53387.2471668 2025-05-19,13:56:52.000,139,11029690,12885,0,1747663011,12978.53215336,106.81751076000364,53387.191269840005 2025-05-19,13:56:53.000,139,11029771,12925,0,1747663012,12978.437845019995,106.84570728000108,53387.26812816 2025-05-19,13:56:54.000,139,11029762,12925,0,1747663013,12978.40416346999,106.824559890003,53387.23319256001 2025-05-19,13:56:55.000,139,11029719,13005,0,1747663014,12978.34353667999,106.81046163000428,53387.19825696 2025-05-19,13:56:56.000,139,11029725,12925,0,1747663015,12978.26270095999,106.81046163000428,53387.19825696 2025-05-19,13:56:57.000,139,11029715,13085,0,1747663016,12978.215546789994,106.81751076000364,53387.16332136001 2025-05-19,13:56:58.000,139,11029747,12845,0,1747663017,12978.134711069994,106.85275641000044,53387.13537288001 2025-05-19,13:56:59.000,139,11029726,12965,0,1747663018,12978.074084279993,106.84570728000108,53387.1772956 2025-05-19,13:57:00.000,139,11029747,12685,0,1747663019,12978.040402729988,106.84570728000108,53387.1772956 2025-05-19,13:57:01.000,139,11029761,13245,0,1747663020,12977.979775940003,106.86685466999916,53387.13537288001 2025-05-19,13:57:02.000,139,11029711,12885,0,1747663021,12977.885467599997,106.89505119000387,53387.1074244 2025-05-19,13:57:03.000,139,11029780,12885,0,1747663022,12977.824840809997,106.93029684000066,53387.12139864 2025-05-19,13:57:04.000,139,11029762,12765,0,1747663023,12977.791159259992,106.93734597000002,53387.07947592 2025-05-19,13:57:05.000,139,11029804,13165,0,1747663024,12977.683378299997,106.96554249000474,53387.072488800004 2025-05-19,13:57:06.000,139,11029767,12845,0,1747663025,12977.649696749992,107.02898465999897,53387.023578960005 2025-05-19,13:57:07.000,139,11029768,12965,0,1747663026,12977.663169369996,107.06423031000304,53387.03755320001 2025-05-19,13:57:08.000,139,11029717,13005,0,1747663027,12977.663169369996,107.1065250899992,53386.98165624 2025-05-19,13:57:09.000,139,11029739,12845,0,1747663028,12977.683378299997,107.16291813000134,53387.0026176 2025-05-19,13:57:10.000,139,11029795,13125,0,1747663029,12977.649696749992,107.23340943000221,53387.03056608 2025-05-19,13:57:11.000,139,11029721,13285,0,1747663030,12977.656433060001,107.28275333999773,53386.96069488 2025-05-19,13:57:12.000,139,11029708,12805,0,1747663031,12977.703587229997,107.32504812000116,53386.91877216001 2025-05-19,13:57:13.000,139,11029696,12805,0,1747663032,12977.723796159997,107.38849029000266,53386.91877216001 2025-05-19,13:57:14.000,139,11029683,12845,0,1747663033,12977.764214019997,107.43078506999882,53386.87684944001 2025-05-19,13:57:15.000,139,11029650,12725,0,1747663034,12977.811368189992,107.49422724000033,53386.89781080001 2025-05-19,13:57:16.000,139,11029766,12845,0,1747663035,12977.851786049992,107.52242375999776,53386.855888080005 2025-05-19,13:57:17.000,139,11029712,12725,0,1747663036,12977.865258669997,107.54357115000312,53386.8628752 2025-05-19,13:57:18.000,139,11029727,12845,0,1747663037,12977.885467599997,107.57881679999991,53386.84890096001 2025-05-19,13:57:19.000,139,11029697,12885,0,1747663038,12977.905676529997,107.57881679999991,53386.855888080005 2025-05-19,13:57:20.000,139,11029714,12965,0,1747663039,12977.973039629993,107.63520984000206,53386.84890096001 2025-05-19,13:57:21.000,139,11029699,12845,0,1747663040,12977.966303319998,107.65635723000014,53386.81396536 2025-05-19,13:57:22.000,139,11029701,13205,0,1747663041,12978.006721179998,107.65635723000014,53386.83492672 2025-05-19,13:57:23.000,139,11029711,12765,0,1747663042,12978.040402729988,107.67750461999822,53386.855888080005 2025-05-19,13:57:24.000,139,11029677,12885,0,1747663043,12978.047139039998,107.69865201000357,53386.84191384 2025-05-19,13:57:25.000,139,11029720,13005,0,1747663044,12978.074084279993,107.67750461999822,53386.82095248 2025-05-19,13:57:26.000,139,11029749,13285,0,1747663045,12978.067347969998,107.67750461999822,53386.81396536 2025-05-19,13:57:27.000,139,11029752,13245,0,1747663046,12978.094293209993,107.67750461999822,53386.83492672 2025-05-19,13:57:28.000,139,11029694,13005,0,1747663047,12978.080820589988,107.64225897000142,53386.84890096001 2025-05-19,13:57:29.000,139,11029703,12765,0,1747663048,12978.067347969998,107.6281607100027,53386.82095248 2025-05-19,13:57:30.000,139,11029721,12965,0,1747663049,12978.053875349993,107.59996418999799,53386.81396536 2025-05-19,13:57:31.000,139,11029713,12805,0,1747663050,12978.060611659988,107.5647185400012,53386.81396536 2025-05-19,13:57:32.000,139,11029695,12805,0,1747663051,12978.026930109998,107.53652202000376,53386.82793960001 2025-05-19,13:57:33.000,139,11029701,12885,0,1747663052,12977.973039629993,107.54357115000312,53386.81396536 2025-05-19,13:57:34.000,139,11029733,13205,0,1747663053,12977.919149150002,107.49422724000033,53386.793004 2025-05-19,13:57:35.000,139,11029708,13045,0,1747663054,12977.851786049992,107.45898159000353,53386.77204264 2025-05-19,13:57:36.000,139,11029727,13125,0,1747663055,12977.845049739997,107.45193246000417,53386.79999112001 2025-05-19,13:57:37.000,139,11029757,12925,0,1747663056,12977.764214019997,107.4166868100001,53386.81396536 2025-05-19,13:57:38.000,139,11029687,12805,0,1747663057,12977.744005089997,107.42373593999946,53386.78601688 2025-05-19,13:57:39.000,139,11029694,12725,0,1747663058,12977.696850920001,107.44488333000481,53386.81396536 2025-05-19,13:57:40.000,139,11029708,13045,0,1747663059,12977.669905679992,107.46603072000289,53386.79999112001 2025-05-19,13:57:41.000,139,11029759,12925,0,1747663060,12977.649696749992,107.48717811000097,53386.83492672 2025-05-19,13:57:42.000,139,11029739,12925,0,1747663061,12977.575597340001,107.49422724000033,53386.74409416 2025-05-19,13:57:43.000,139,11029725,12845,0,1747663062,12977.562124719996,107.5294728900044,53386.75108128001 2025-05-19,13:57:44.000,139,11029707,12925,0,1747663063,12977.521706859996,107.55062028000248,53386.75108128001 2025-05-19,13:57:45.000,139,11029770,12925,0,1747663064,12977.488025309991,107.59291505999863,53386.78601688 2025-05-19,13:57:46.000,139,11029750,13005,0,1747663065,12977.46781637999,107.62111158000334,53386.70915856001 2025-05-19,13:57:47.000,139,11029711,12765,0,1747663066,12977.43413483,107.70570114000293,53386.7231328 2025-05-19,13:57:48.000,139,11029714,13045,0,1747663067,12977.44760744999,107.71979940000165,53386.75108128001 2025-05-19,13:57:49.000,139,11029720,12965,0,1747663068,12977.440871139996,107.78324157000316,53386.77902976001 2025-05-19,13:57:50.000,139,11029702,12965,0,1747663069,12977.440871139996,107.81848721999995,53386.737107040004 2025-05-19,13:57:51.000,139,11029702,12885,0,1747663070,12977.4139259,107.90307677999954,53386.7231328 2025-05-19,13:57:52.000,139,11029750,13005,0,1747663071,12977.39371697,107.9735680800004,53386.67422296 2025-05-19,13:57:53.000,139,11029712,12965,0,1747663072,12977.440871139996,108.00176459999784,53386.737107040004 2025-05-19,13:57:54.000,139,11029741,12845,0,1747663073,12977.46781637999,108.09340329000406,53386.70217144001 2025-05-19,13:57:55.000,139,11029729,12965,0,1747663074,12977.481288999996,108.17094372000429,53386.737107040004 2025-05-19,13:57:56.000,139,11029716,13045,0,1747663075,12977.49476162,108.17094372000429,53386.68121008001 2025-05-19,13:57:57.000,139,11029701,12885,0,1747663076,12977.51497055,108.185041980003,53386.68121008001 2025-05-19,13:57:58.000,139,11029672,13165,0,1747663077,12977.562124719996,108.25553328000387,53386.70217144001 2025-05-19,13:57:59.000,139,11029727,12965,0,1747663078,12977.595806270001,108.25553328000387,53386.68121008001 2025-05-19,13:58:00.000,139,11029711,12685,0,1747663079,12977.609278889991,108.29782806000003,53386.69518432 2025-05-19,13:58:01.000,139,11029667,12605,0,1747663080,12977.622751509996,108.32602458000474,53386.7231328 2025-05-19,13:58:02.000,139,11029697,13085,0,1747663081,12977.690114609992,108.3189754499981,53386.737107040004 2025-05-19,13:58:03.000,139,11029665,13045,0,1747663082,12977.730532469992,108.32602458000474,53386.70217144001 2025-05-19,13:58:04.000,139,11029696,13005,0,1747663083,12977.784422949997,108.34012284000346,53386.758068400006 2025-05-19,13:58:05.000,139,11029719,12845,0,1747663084,12977.811368189992,108.34012284000346,53386.7231328 2025-05-19,13:58:06.000,139,11029719,12965,0,1747663085,12977.905676529997,108.32602458000474,53386.75108128001 2025-05-19,13:58:07.000,139,11029734,13165,0,1747663086,12977.925885459998,108.3330737100041,53386.82793960001 2025-05-19,13:58:08.000,139,11029701,12765,0,1747663087,12977.973039629993,108.32602458000474,53386.81396536 2025-05-19,13:58:09.000,139,11029745,13285,0,1747663088,12977.993248559993,108.3330737100041,53386.84890096001 2025-05-19,13:58:10.000,139,11029682,13285,0,1747663089,12978.033666419993,108.34717197000282,53386.84890096001 2025-05-19,13:58:11.000,139,11029672,12765,0,1747663090,12978.060611659988,108.3330737100041,53386.904797920004 2025-05-19,13:58:12.000,139,11029702,13085,0,1747663091,12978.067347969998,108.34717197000282,53386.8628752 2025-05-19,13:58:13.000,139,11029672,13005,0,1747663092,12978.067347969998,108.38241761999961,53386.89781080001 2025-05-19,13:58:14.000,139,11029741,12885,0,1747663093,12978.067347969998,108.42471240000305,53386.904797920004 2025-05-19,13:58:15.000,139,11029716,12725,0,1747663094,12978.026930109998,108.42471240000305,53386.96069488 2025-05-19,13:58:16.000,139,11029749,12685,0,1747663095,12978.013457489993,108.4670071799992,53386.94672064001 2025-05-19,13:58:17.000,139,11029758,12965,0,1747663096,12977.959567010003,108.53044935000071,53386.98864336 2025-05-19,13:58:18.000,139,11029699,12765,0,1747663097,12977.946094389998,108.5797932600035,53386.974669120005 2025-05-19,13:58:19.000,139,11029661,12885,0,1747663098,12977.898940220002,108.65028456000437,53387.023578960005 2025-05-19,13:58:20.000,139,11029749,12725,0,1747663099,12977.818104500002,108.7137267299986,53387.03755320001 2025-05-19,13:58:21.000,139,11029723,12845,0,1747663100,12977.784422949997,108.79831628999818,53387.023578960005 2025-05-19,13:58:22.000,139,11029687,12965,0,1747663101,12977.750741399992,108.86175845999969,53386.99563048001 2025-05-19,13:58:23.000,139,11029696,12685,0,1747663102,12977.723796159997,108.90405324000312,53387.00960472 2025-05-19,13:58:24.000,139,11029690,12925,0,1747663103,12977.656433060001,109.00274106000143,53387.00960472 2025-05-19,13:58:25.000,139,11029698,12765,0,1747663104,12977.568861029991,109.09437975000037,53387.023578960005 2025-05-19,13:58:26.000,139,11029703,12965,0,1747663105,12977.51497055,109.1719201800006,53386.98864336 2025-05-19,13:58:27.000,139,11029715,12885,0,1747663106,12977.481288999996,109.18601843999932,53387.03056608 2025-05-19,13:58:28.000,139,11029689,12885,0,1747663107,12977.40718958999,109.26355886999954,53386.93973352 2025-05-19,13:58:29.000,139,11029676,13005,0,1747663108,12977.45434376,109.29175539000425,53386.96768200001 2025-05-19,13:58:30.000,139,11029676,12965,0,1747663109,12977.39371697,109.36224668999785,53386.93973352 2025-05-19,13:58:31.000,139,11029710,12605,0,1747663110,12977.39371697,109.43273798999871,53386.96069488 2025-05-19,13:58:32.000,139,11029752,12965,0,1747663111,12977.380244349995,109.46798364000279,53387.01659184001 2025-05-19,13:58:33.000,139,11029719,12845,0,1747663112,12977.43413483,109.49618016000022,53386.96768200001 2025-05-19,13:58:34.000,139,11029723,12725,0,1747663113,12977.440871139996,109.57372059000045,53386.95370776 2025-05-19,13:58:35.000,139,11029691,12925,0,1747663114,12977.4139259,109.59486797999853,53386.95370776 2025-05-19,13:58:36.000,139,11029702,12805,0,1747663115,12977.46781637999,109.68650667000475,53386.89082368 2025-05-19,13:58:37.000,139,11029768,12645,0,1747663116,12977.521706859996,109.74994883999898,53386.93973352 2025-05-19,13:58:38.000,139,11029689,12965,0,1747663117,12977.582333649996,109.79224362000241,53386.86986232001 2025-05-19,13:58:39.000,139,11029705,12485,0,1747663118,12977.663169369996,109.85568579000392,53386.88383656 2025-05-19,13:58:40.000,139,11029723,12885,0,1747663119,12977.764214019997,109.876833180002,53386.8628752 2025-05-19,13:58:41.000,139,11029717,13085,0,1747663120,12977.865258669997,109.93322622000414,53386.91877216001 2025-05-19,13:58:42.000,139,11029702,12765,0,1747663121,12977.952830699993,109.96142274000158,53386.93973352 2025-05-19,13:58:43.000,139,11029648,12925,0,1747663122,12978.013457489993,110.04601230000117,53386.925759280006 2025-05-19,13:58:44.000,139,11029678,12645,0,1747663123,12978.074084279993,110.06715968999924,53386.91877216001 2025-05-19,13:58:45.000,139,11029673,12925,0,1747663124,12978.202074169989,110.04601230000117,53386.9327464 2025-05-19,13:58:46.000,139,11029705,12805,0,1747663125,12978.276173579994,110.09535621000396,53386.91877216001 2025-05-19,13:58:47.000,139,11029718,13005,0,1747663126,12978.37048192,110.13060186000075,53386.974669120005 2025-05-19,13:58:48.000,139,11029702,13085,0,1747663127,12978.47152657,110.15879837999819,53386.99563048001 2025-05-19,13:58:49.000,139,11029736,12965,0,1747663128,12978.57257122,110.15879837999819,53387.023578960005 2025-05-19,13:58:50.000,139,11029706,13245,0,1747663129,12978.67361587,110.17994577000354,53386.95370776 2025-05-19,13:58:51.000,139,11029750,13045,0,1747663130,12978.77466052,110.15174924999883,53386.99563048001 2025-05-19,13:58:52.000,139,11029685,12925,0,1747663131,12978.868968859992,110.17289664000418,53387.03056608 2025-05-19,13:58:53.000,139,11029711,13045,0,1747663132,12978.956540890002,110.13765099000011,53387.04454032001 2025-05-19,13:58:54.000,139,11029719,12845,0,1747663133,12979.124948639997,110.13060186000075,53387.072488800004 2025-05-19,13:58:55.000,139,11029692,12885,0,1747663134,12979.205784359998,110.10240534000332,53387.10043728 2025-05-19,13:58:56.000,139,11029733,13005,0,1747663135,12979.313565319993,110.10240534000332,53387.19825696 2025-05-19,13:58:57.000,139,11029737,12925,0,1747663136,12979.401137349989,110.0883070800046,53387.142360000005 2025-05-19,13:58:58.000,139,11029747,13045,0,1747663137,12979.48197306999,110.09535621000396,53387.20524408001 2025-05-19,13:58:59.000,139,11029691,12885,0,1747663138,12979.576281409994,110.06715968999924,53387.261141040006 2025-05-19,13:59:00.000,139,11029735,12965,0,1747663139,12979.677326059995,110.04601230000117,53387.33799936 2025-05-19,13:59:01.000,139,11029707,12965,0,1747663140,12979.71100761,110.01076665000437,53387.30306376001 2025-05-19,13:59:02.000,139,11029726,13125,0,1747663141,12979.83226119,110.02486491000309,53387.36594784 2025-05-19,13:59:03.000,139,11029742,12885,0,1747663142,12979.899624289996,110.05306143000053,53387.37992208001 2025-05-19,13:59:04.000,139,11029727,12885,0,1747663143,12980.007405249991,110.01076665000437,53387.47075464001 2025-05-19,13:59:05.000,139,11029761,12925,0,1747663144,12980.081504659996,110.05306143000053,53387.49870312001 2025-05-19,13:59:06.000,139,11029701,13085,0,1747663145,12980.148867759992,110.02486491000309,53387.51966448001 2025-05-19,13:59:07.000,139,11029754,12685,0,1747663146,12980.202758239997,110.06715968999924,53387.596522800006 2025-05-19,13:59:08.000,139,11029693,13285,0,1747663147,12980.263385029997,110.06715968999924,53387.66639400001 2025-05-19,13:59:09.000,139,11029690,12725,0,1747663148,12980.283593959997,110.09535621000396,53387.66639400001 2025-05-19,13:59:10.000,139,11029670,13045,0,1747663149,12980.297066580002,110.12355273000139,53387.68735536001 2025-05-19,13:59:11.000,139,11029711,12765,0,1747663150,12980.303802889997,110.15174924999883,53387.743252320004 2025-05-19,13:59:12.000,139,11029671,12765,0,1747663151,12980.310539199992,110.17289664000418,53387.75722656001 2025-05-19,13:59:13.000,139,11029716,13005,0,1747663152,12980.303802889997,110.19404403000226,53387.813123520005 2025-05-19,13:59:14.000,139,11029689,12725,0,1747663153,12980.297066580002,110.19404403000226,53387.84805912 2025-05-19,13:59:15.000,139,11029667,12805,0,1747663154,12980.249912409992,110.24338793999777,53387.910943200004 2025-05-19,13:59:16.000,139,11029746,13045,0,1747663155,12980.236439790002,110.26453533000313,53387.90395608001 2025-05-19,13:59:17.000,139,11029716,12845,0,1747663156,12980.209494549992,110.29273185000056,53387.92491744001 2025-05-19,13:59:18.000,139,11029733,13005,0,1747663157,12980.202758239997,110.30683010999928,53387.97382728001 2025-05-19,13:59:19.000,139,11029711,12965,0,1747663158,12980.148867759992,110.30683010999928,53387.99478864 2025-05-19,13:59:20.000,139,11029732,12965,0,1747663159,12980.175813000002,110.35617402000207,53388.05068560001 2025-05-19,13:59:21.000,139,11029724,12765,0,1747663160,12980.121922519997,110.41256706000422,53388.09260832001 2025-05-19,13:59:22.000,139,11029726,13125,0,1747663161,12980.155604070002,110.4689600999991,53388.16247952 2025-05-19,13:59:23.000,139,11029653,12965,0,1747663162,12980.148867759992,110.49010749000445,53388.1554924 2025-05-19,13:59:24.000,139,11029699,12605,0,1747663163,12980.068032039992,110.57469705000403,53388.16247952 2025-05-19,13:59:25.000,139,11029723,12885,0,1747663164,12980.054559420001,110.6451883500049,53388.1554924 2025-05-19,13:59:26.000,139,11029699,12965,0,1747663165,12980.054559420001,110.70863051999913,53388.20440224 2025-05-19,13:59:27.000,139,11029727,12845,0,1747663166,12980.034350490001,110.80731834000471,53388.20440224 2025-05-19,13:59:28.000,139,11029736,13045,0,1747663167,12980.007405249991,110.86371137999959,53388.17645376 2025-05-19,13:59:29.000,139,11029719,12885,0,1747663168,12980.020877869996,110.9271535500011,53388.211389359996 2025-05-19,13:59:30.000,139,11029761,12565,0,1747663169,12979.9737237,110.96239919999789,53388.20440224 2025-05-19,13:59:31.000,139,11029727,12765,0,1747663170,12979.987196319991,111.04698876000475,53388.23933784001 2025-05-19,13:59:32.000,139,11029750,12965,0,1747663171,12979.9737237,111.1245291899977,53388.267286320006 2025-05-19,13:59:33.000,139,11029668,13005,0,1747663172,12979.960251079996,111.18797135999921,53388.20440224 2025-05-19,13:59:34.000,139,11029731,12765,0,1747663173,12979.9737237,111.25846266000008,53388.18344088 2025-05-19,13:59:35.000,139,11029733,12765,0,1747663174,12979.946778459991,111.35715047999838,53388.17645376 2025-05-19,13:59:36.000,139,11029720,12805,0,1747663175,12979.940042149996,111.41354352000053,53388.21837648001 2025-05-19,13:59:37.000,139,11029733,12725,0,1747663176,12979.987196319991,111.50518220999948,53388.246324960004 2025-05-19,13:59:38.000,139,11029724,12765,0,1747663177,12979.980460009996,111.57567351000034,53388.26029920001 2025-05-19,13:59:39.000,139,11029688,13005,0,1747663178,12980.020877869996,111.62501742000313,53388.19042800001 2025-05-19,13:59:40.000,139,11029703,12765,0,1747663179,12980.068032039992,111.66731219999929,53388.211389359996 2025-05-19,13:59:41.000,139,11029680,12805,0,1747663180,12980.088240969992,111.70960698000272,53388.246324960004 2025-05-19,13:59:42.000,139,11029766,12765,0,1747663181,12980.115186210001,111.75895088999823,53388.21837648001 2025-05-19,13:59:43.000,139,11029749,12765,0,1747663182,12980.148867759992,111.75895088999823,53388.2253636 2025-05-19,13:59:44.000,139,11029731,12845,0,1747663183,12980.182549309997,111.84354044999782,53388.23933784001 2025-05-19,13:59:45.000,139,11029717,12925,0,1747663184,12980.216230860002,111.8294421899991,53388.197415120005 2025-05-19,13:59:46.000,139,11029705,12885,0,1747663185,12980.236439790002,111.87878610000189,53388.2253636 2025-05-19,13:59:47.000,139,11029713,12885,0,1747663186,12980.303802889997,111.88583523000125,53388.267286320006 2025-05-19,13:59:48.000,139,11029683,12965,0,1747663187,12980.384638609998,111.89993348999997,53388.246324960004 2025-05-19,13:59:49.000,139,11029725,12925,0,1747663188,12980.398111230003,111.93517914000404,53388.211389359996 2025-05-19,13:59:50.000,139,11029694,12765,0,1747663189,12980.445265399998,111.9422282700034,53388.211389359996 2025-05-19,13:59:51.000,139,11029698,12605,0,1747663190,12980.492419569993,111.97042479000083,53388.28824768001 2025-05-19,13:59:52.000,139,11029714,13165,0,1747663191,12980.532837429993,112.05501435000042,53388.28126056 2025-05-19,13:59:53.000,139,11029760,12965,0,1747663192,12980.546310049998,112.04796522000106,53388.23933784001 2025-05-19,13:59:54.000,139,11029712,12725,0,1747663193,12980.553046359993,112.10435826000321,53388.2253636 2025-05-19,13:59:55.000,139,11029713,13005,0,1747663194,12980.573255289994,112.13960391,53388.2253636 2025-05-19,13:59:56.000,139,11029709,12925,0,1747663195,12980.613673149994,112.16780043000472,53388.27427344 2025-05-19,13:59:57.000,139,11029720,12885,0,1747663196,12980.647354699999,112.21714434000023,53388.2253636 2025-05-19,13:59:58.000,139,11029716,12845,0,1747663197,12980.70124517999,112.20304608000151,53388.246324960004 2025-05-19,13:59:59.000,139,11029711,12565,0,1747663198,12980.728190419999,112.26648825000302,53388.267286320006 2025-05-19,14:00:00.000,139,11029687,12885,0,1747663199,12980.80902614,112.30878302999918,53388.27427344 2025-05-19,14:00:01.000,139,11029728,12765,0,1747663200,12980.795553519994,112.34402868000325,53388.2253636 2025-05-19,14:00:02.000,139,11029742,12765,0,1747663201,12980.84270768999,112.42156911000347,53388.28126056 2025-05-19,14:00:03.000,139,11029738,13005,0,1747663202,12980.96396126999,112.44976563000091,53388.21837648001 2025-05-19,14:00:04.000,139,11029721,12885,0,1747663203,12981.017851749995,112.52730606000114,53388.246324960004 2025-05-19,14:00:05.000,139,11029730,13125,0,1747663204,12981.10542377999,112.57664997000393,53388.27427344 2025-05-19,14:00:06.000,139,11029716,12605,0,1747663205,12981.17278688,112.62599387999944,53388.30920904001 2025-05-19,14:00:07.000,139,11029659,12845,0,1747663206,12981.273831530001,112.70353430999967,53388.27427344 2025-05-19,14:00:08.000,139,11029686,12965,0,1747663207,12981.354667250002,112.75287822000246,53388.267286320006 2025-05-19,14:00:09.000,139,11029725,12885,0,1747663208,12981.448975589992,112.79517299999861,53388.30920904001 2025-05-19,14:00:10.000,139,11029713,12925,0,1747663209,12981.597174410002,112.85156604000076,53388.30920904001 2025-05-19,14:00:11.000,139,11029746,13005,0,1747663210,12981.738636919988,112.89386082000419,53388.365106000005 2025-05-19,14:00:12.000,139,11029713,12885,0,1747663211,12981.832945259994,112.95025385999907,53388.40702872001 2025-05-19,14:00:13.000,139,11029744,13085,0,1747663212,12981.947462529999,113.02074515999993,53388.40702872001 2025-05-19,14:00:14.000,139,11029742,13045,0,1747663213,12982.136079209995,113.07008907000272,53388.42100296 2025-05-19,14:00:15.000,139,11029712,12765,0,1747663214,12982.25059648,113.09828559000016,53388.44895144 2025-05-19,14:00:16.000,139,11029763,13125,0,1747663215,12982.419004229996,113.15467863000231,53388.51882264 2025-05-19,14:00:17.000,139,11029745,12965,0,1747663216,12982.567203049992,113.18287514999975,53388.50484840001 2025-05-19,14:00:18.000,139,11029746,12725,0,1747663217,12982.742347109997,113.1899242799991,53388.532796880005 2025-05-19,14:00:19.000,139,11029731,12765,0,1747663218,12982.924227479998,113.21812080000382,53388.602668080006 2025-05-19,14:00:20.000,139,11029722,12965,0,1747663219,12983.085898919999,113.20402253999782,53388.62362944001 2025-05-19,14:00:21.000,139,11029700,12805,0,1747663220,12983.24757036,113.15467863000231,53388.602668080006 2025-05-19,14:00:22.000,139,11029767,12885,0,1747663221,12983.436187039995,113.16172776000167,53388.69350064001 2025-05-19,14:00:23.000,139,11029730,12765,0,1747663222,12983.63154003,113.16877689000103,53388.74241048001 2025-05-19,14:00:24.000,139,11029739,13005,0,1747663223,12983.867310879992,113.13353124000423,53388.7843332 2025-05-19,14:00:25.000,139,11029727,12925,0,1747663224,12984.062663869998,113.04894168000465,53388.80529456 2025-05-19,14:00:26.000,139,11029741,12885,0,1747663225,12984.217598999989,112.97845038000378,53388.84721728 2025-05-19,14:00:27.000,139,11029702,12925,0,1747663226,12984.43989722999,112.89386082000419,53388.93106272001 2025-05-19,14:00:28.000,139,11029749,12925,0,1747663227,12984.60156866999,112.78812386999925,53389.00093392 2025-05-19,14:00:29.000,139,11029752,13125,0,1747663228,12984.817130589996,112.67533779000223,53389.07779224001 2025-05-19,14:00:30.000,139,11029720,12645,0,1747663229,12985.012483580002,112.61894475000008,53389.154650560005 2025-05-19,14:00:31.000,139,11029731,13045,0,1747663230,12985.153946090002,112.4991095400037,53389.22452176001 2025-05-19,14:00:32.000,139,11029690,12885,0,1747663231,12985.288672289993,112.41451998000412,53389.3083672 2025-05-19,14:00:33.000,139,11029741,13205,0,1747663232,12985.450343729994,112.35107781000261,53389.39919976 2025-05-19,14:00:34.000,139,11029766,12965,0,1747663233,12985.591806239994,112.27353738000238,53389.4481096 2025-05-19,14:00:35.000,139,11029732,12925,0,1747663234,12985.68611458,112.20304608000151,53389.4481096 2025-05-19,14:00:36.000,139,11029756,13085,0,1747663235,12985.76021398999,112.18189869000344,53389.53195504001 2025-05-19,14:00:37.000,139,11029723,13045,0,1747663236,12985.84778602,112.11845652000193,53389.587852000004 2025-05-19,14:00:38.000,139,11029706,13205,0,1747663237,12985.894940189995,112.13255478000065,53389.706633040005 2025-05-19,14:00:39.000,139,11029762,13085,0,1747663238,12985.96230328999,112.11845652000193,53389.74156864 2025-05-19,14:00:40.000,139,11029725,13285,0,1747663239,12985.975775909996,112.14665303999936,53389.79746560001 2025-05-19,14:00:41.000,139,11029738,12925,0,1747663240,12985.98251221999,112.13960391,53389.825414080005 2025-05-19,14:00:42.000,139,11029741,12765,0,1747663241,12985.98251221999,112.11140739000257,53389.91624664001 2025-05-19,14:00:43.000,139,11029737,12965,0,1747663242,12985.98251221999,112.15370216999872,53389.93720800001 2025-05-19,14:00:44.000,139,11029749,12965,0,1747663243,12985.92862174,112.16780043000472,53389.97913072 2025-05-19,14:00:45.000,139,11029773,12885,0,1747663244,12985.935358049996,112.17484956000408,53389.98611784001 2025-05-19,14:00:46.000,139,11029711,12965,0,1747663245,12985.894940189995,112.16075129999808,53390.06996328 2025-05-19,14:00:47.000,139,11029722,12765,0,1747663246,12985.92862174,112.18189869000344,53390.111886000006 2025-05-19,14:00:48.000,139,11029784,13125,0,1747663247,12985.935358049996,112.17484956000408,53390.23765416 2025-05-19,14:00:49.000,139,11029748,12805,0,1747663248,12985.894940189995,112.15370216999872,53390.2166928 2025-05-19,14:00:50.000,139,11029748,13045,0,1747663249,12985.894940189995,112.16780043000472,53390.279576880006 2025-05-19,14:00:51.000,139,11029753,12845,0,1747663250,12985.86125863999,112.08321086999786,53390.279576880006 2025-05-19,14:00:52.000,139,11029711,12965,0,1747663251,12985.78715923,112.08321086999786,53390.30053824001 2025-05-19,14:00:53.000,139,11029739,13045,0,1747663252,12985.814104469995,112.05501435000042,53390.328486720005 2025-05-19,14:00:54.000,139,11029688,12885,0,1747663253,12985.7669503,112.06206347999978,53390.3913708 2025-05-19,14:00:55.000,139,11029706,13045,0,1747663254,12985.76021398999,111.98452304999955,53390.377396560005 2025-05-19,14:00:56.000,139,11029736,12925,0,1747663255,12985.692850889995,111.99157217999891,53390.426306400004 2025-05-19,14:00:57.000,139,11029729,12645,0,1747663256,12985.652433029994,111.95632653000212,53390.39835792001 2025-05-19,14:00:58.000,139,11029762,13125,0,1747663257,12985.544652069999,111.94927740000276,53390.43329352 2025-05-19,14:00:59.000,139,11029744,12965,0,1747663258,12985.484025279999,111.94927740000276,53390.447267760006 2025-05-19,14:01:00.000,139,11029725,13005,0,1747663259,12985.389716939993,111.94927740000276,53390.39835792001 2025-05-19,14:01:01.000,139,11029779,12925,0,1747663260,12985.275199670003,111.96337566000147,53390.41931928001 2025-05-19,14:01:02.000,139,11029719,12845,0,1747663261,12985.127000849992,111.93517914000404,53390.38438368 2025-05-19,14:01:03.000,139,11029723,12845,0,1747663262,12985.052901440002,111.92108087999804,53390.39835792001 2025-05-19,14:01:04.000,139,11029732,13005,0,1747663263,12984.897966309996,111.9422282700034,53390.38438368 2025-05-19,14:01:05.000,139,11029745,12805,0,1747663264,12984.776712729996,111.9774739200002,53390.36342232 2025-05-19,14:01:06.000,139,11029769,12765,0,1747663265,12984.635250219995,111.98452304999955,53390.31451248 2025-05-19,14:01:07.000,139,11029729,12685,0,1747663266,12984.48031508999,111.97042479000083,53390.30053824001 2025-05-19,14:01:08.000,139,11029708,12885,0,1747663267,12984.298434719989,111.99862130999827,53390.26560264 2025-05-19,14:01:09.000,139,11029694,13045,0,1747663268,12984.130026969993,111.98452304999955,53390.18175720001 2025-05-19,14:01:10.000,139,11029720,12765,0,1747663269,12983.954882910002,111.99157217999891,53390.17477008 2025-05-19,14:01:11.000,139,11029734,12765,0,1747663270,12983.853838260002,111.94927740000276,53390.08393752001 2025-05-19,14:01:12.000,139,11029737,12805,0,1747663271,12983.725848369992,111.95632653000212,53390.00009208 2025-05-19,14:01:13.000,139,11029748,12725,0,1747663272,12983.564176929991,111.89993348999997,53390.00009208 2025-05-19,14:01:14.000,139,11029776,12845,0,1747663273,12983.496813829996,111.87173697000253,53389.93022088 2025-05-19,14:01:15.000,139,11029763,12885,0,1747663274,12983.38903287,111.87173697000253,53389.86733680001 2025-05-19,14:01:16.000,139,11029735,12765,0,1747663275,12983.254306669995,111.8294421899991,53389.85336256 2025-05-19,14:01:17.000,139,11029720,12925,0,1747663276,12983.193679879994,111.80124567000166,53389.76951712001 2025-05-19,14:01:18.000,139,11029757,13045,0,1747663277,12983.092635229994,111.77304915000423,53389.72759440001 2025-05-19,14:01:19.000,139,11029722,13165,0,1747663278,12983.018535819989,111.72370524000144,53389.69964592001 2025-05-19,14:01:20.000,139,11029744,13085,0,1747663279,12982.944436409998,111.67436132999865,53389.608813360006 2025-05-19,14:01:21.000,139,11029774,13165,0,1747663280,12982.883809619998,111.66026306999993,53389.490032320005 2025-05-19,14:01:22.000,139,11029758,12765,0,1747663281,12982.836655450003,111.63911568000185,53389.43413536001 2025-05-19,14:01:23.000,139,11029747,12885,0,1747663282,12982.796237590002,111.61091916000441,53389.4481096 2025-05-19,14:01:24.000,139,11029766,12965,0,1747663283,12982.681720319997,111.61796829000377,53389.33631568 2025-05-19,14:01:25.000,139,11029746,12965,0,1747663284,12982.708665559992,111.5827226399997,53389.29439296001 2025-05-19,14:01:26.000,139,11029716,13125,0,1747663285,12982.661511389997,111.5827226399997,53389.22452176001 2025-05-19,14:01:27.000,139,11029740,12885,0,1747663286,12982.594148290002,111.61091916000441,53389.22452176001 2025-05-19,14:01:28.000,139,11029745,12965,0,1747663287,12982.546994119992,111.58977176999906,53389.1336892 2025-05-19,14:01:29.000,139,11029762,13005,0,1747663288,12982.513312570001,111.61091916000441,53389.02189528 2025-05-19,14:01:30.000,139,11029775,12645,0,1747663289,12982.486367329991,111.61796829000377,53389.00792104001 2025-05-19,14:01:31.000,139,11029749,13165,0,1747663290,12982.486367329991,111.63206655000249,53388.986959680005 2025-05-19,14:01:32.000,139,11029721,12965,0,1747663291,12982.452685780001,111.64616481000121,53388.93106272001 2025-05-19,14:01:33.000,139,11029782,13125,0,1747663292,12982.445949469991,111.67436132999865,53388.87516576 2025-05-19,14:01:34.000,139,11029738,12765,0,1747663293,12982.432476850001,111.70255785000336,53388.89612712 2025-05-19,14:01:35.000,139,11029774,13045,0,1747663294,12982.432476850001,111.74485262999951,53388.84721728 2025-05-19,14:01:36.000,139,11029769,12965,0,1747663295,12982.425740539991,111.73780350000015,53388.80529456 2025-05-19,14:01:37.000,139,11029776,12885,0,1747663296,12982.513312570001,111.71665611000208,53388.79830744 2025-05-19,14:01:38.000,139,11029765,12965,0,1747663297,12982.493103640001,111.72370524000144,53388.72843624 2025-05-19,14:01:39.000,139,11029754,13165,0,1747663298,12982.520048879996,111.695508720004,53388.68651352 2025-05-19,14:01:40.000,139,11029712,13005,0,1747663299,12982.546994119992,111.67436132999865,53388.63760368 2025-05-19,14:01:41.000,139,11029729,12765,0,1747663300,12982.580675669997,111.63206655000249,53388.6096552 2025-05-19,14:01:42.000,139,11029770,12885,0,1747663301,12982.641302459997,111.57567351000034,53388.66555216 2025-05-19,14:01:43.000,139,11029728,12885,0,1747663302,12982.674984010002,111.5192804699982,53388.61664232 2025-05-19,14:01:44.000,139,11029768,13005,0,1747663303,12982.688456629992,111.39239613000245,53388.62362944001 2025-05-19,14:01:45.000,139,11029752,13045,0,1747663304,12982.701929249997,111.32895396000094,53388.546771119996 2025-05-19,14:01:46.000,139,11029769,13045,0,1747663305,12982.755819730002,111.24436440000136,53388.56773248 2025-05-19,14:01:47.000,139,11029737,13125,0,1747663306,12982.749083419993,111.1245291899977,53388.63061656 2025-05-19,14:01:48.000,139,11029748,13485,0,1747663307,12982.782764969998,111.06108702000347,53388.56074536 2025-05-19,14:01:49.000,139,11029755,13165,0,1747663308,12982.762556039997,110.96239919999789,53388.58869384 2025-05-19,14:01:50.000,139,11029713,12885,0,1747663309,12982.782764969998,110.87076050999895,53388.546771119996 2025-05-19,14:01:51.000,139,11029701,12965,0,1747663310,12982.802973899998,110.80731834000471,53388.56074536 2025-05-19,14:01:52.000,139,11029732,12885,0,1747663311,12982.735610800002,110.7438761700032,53388.546771119996 2025-05-19,14:01:53.000,139,11029725,12845,0,1747663312,12982.728874489992,110.6451883500049,53388.4699128 2025-05-19,14:01:54.000,139,11029753,12885,0,1747663313,12982.715401870002,110.57469705000403,53388.51183552 2025-05-19,14:01:55.000,139,11029732,12885,0,1747663314,12982.674984010002,110.52535314000124,53388.49087416 2025-05-19,14:01:56.000,139,11029762,12765,0,1747663315,12982.648038769992,110.44076358000166,53388.4699128 2025-05-19,14:01:57.000,139,11029767,13125,0,1747663316,12982.594148290002,110.41256706000422,53388.49786128 2025-05-19,14:01:58.000,139,11029721,12965,0,1747663317,12982.486367329991,110.34912489000271,53388.51183552 2025-05-19,14:01:59.000,139,11029690,12805,0,1747663318,12982.378586369996,110.32797750000464,53388.49786128 2025-05-19,14:02:00.000,139,11029679,12925,0,1747663319,12982.257332789995,110.30683010999928,53388.49087416 2025-05-19,14:02:01.000,139,11029716,12965,0,1747663320,12982.1293429,110.24338793999777,53388.47689992001 2025-05-19,14:02:02.000,139,11029697,12965,0,1747663321,12982.04850718,110.26453533000313,53388.434977200006 2025-05-19,14:02:03.000,139,11029758,12765,0,1747663322,12981.927253599999,110.20109316000162,53388.39305448 2025-05-19,14:02:04.000,139,11029758,12765,0,1747663323,12981.792527399994,110.20109316000162,53388.434977200006 2025-05-19,14:02:05.000,139,11029706,13205,0,1747663324,12981.664537509998,110.1869949000029,53388.33715752001 2025-05-19,14:02:06.000,139,11029751,12765,0,1747663325,12981.543283929997,110.19404403000226,53388.2952348 2025-05-19,14:02:07.000,139,11029738,12725,0,1747663326,12981.422030349997,110.16584751000482,53388.27427344 2025-05-19,14:02:08.000,139,11029757,12525,0,1747663327,12981.219941049996,110.17289664000418,53388.211389359996 2025-05-19,14:02:09.000,139,11029678,13005,0,1747663328,12981.08521484999,110.17994577000354,53388.19042800001 2025-05-19,14:02:10.000,139,11029747,12925,0,1747663329,12980.97069758,110.1869949000029,53388.16946664001 2025-05-19,14:02:11.000,139,11029724,12845,0,1747663330,12980.856180309995,110.20109316000162,53388.1554924 2025-05-19,14:02:12.000,139,11029736,12805,0,1747663331,12980.748399349999,110.20109316000162,53388.05068560001 2025-05-19,14:02:13.000,139,11029717,12765,0,1747663332,12980.600200529989,110.25043707000441,53387.980814400005 2025-05-19,14:02:14.000,139,11029701,12725,0,1747663333,12980.505892189998,110.27863359000185,53387.91793032 2025-05-19,14:02:15.000,139,11029733,13085,0,1747663334,12980.418320160003,110.30683010999928,53387.91793032 2025-05-19,14:02:16.000,139,11029664,13005,0,1747663335,12980.263385029997,110.37027228000079,53387.82011064 2025-05-19,14:02:17.000,139,11029712,12725,0,1747663336,12980.202758239997,110.41961619000358,53387.77818792 2025-05-19,14:02:18.000,139,11029741,12925,0,1747663337,12980.101713589997,110.42666532000294,53387.65241976 2025-05-19,14:02:19.000,139,11029708,13085,0,1747663338,12980.054559420001,110.50420575000317,53387.65241976 2025-05-19,14:02:20.000,139,11029713,12765,0,1747663339,12979.987196319991,110.55354965999868,53387.596522800006 2025-05-19,14:02:21.000,139,11029714,12605,0,1747663340,12979.960251079996,110.60994270000083,53387.58953568001 2025-05-19,14:02:22.000,139,11029725,12965,0,1747663341,12979.90636059999,110.70158138999977,53387.51267736 2025-05-19,14:02:23.000,139,11029748,12685,0,1747663342,12979.89288798,110.75797443000192,53387.42184480001 2025-05-19,14:02:24.000,139,11029692,12845,0,1747663343,12979.89288798,110.80731834000471,53387.39389632 2025-05-19,14:02:25.000,139,11029704,13205,0,1747663344,12979.91309691,110.92010442000173,53387.36594784 2025-05-19,14:02:26.000,139,11029682,12965,0,1747663345,12979.899624289996,110.97649746000388,53387.34498648 2025-05-19,14:02:27.000,139,11029722,13005,0,1747663346,12979.93330584,111.01174311000068,53387.28210240001 2025-05-19,14:02:28.000,139,11029689,12885,0,1747663347,12979.960251079996,111.07518528000219,53387.240179680004 2025-05-19,14:02:29.000,139,11029701,12885,0,1747663348,12980.000668939996,111.13157832000434,53387.14934712 2025-05-19,14:02:30.000,139,11029698,12965,0,1747663349,12980.054559420001,111.17387310000049,53387.14934712 2025-05-19,14:02:31.000,139,11029686,12805,0,1747663350,12980.108449899992,111.23026614000264,53387.14934712 2025-05-19,14:02:32.000,139,11029708,13125,0,1747663351,12980.169076689992,111.30780657000287,53387.03056608 2025-05-19,14:02:33.000,139,11029773,12885,0,1747663352,12980.202758239997,111.32190483000159,53387.05851456 2025-05-19,14:02:34.000,139,11029699,12565,0,1747663353,12980.276857650002,111.35010134999902,53387.05152744 2025-05-19,14:02:35.000,139,11029702,12805,0,1747663354,12980.303802889997,111.35010134999902,53387.05152744 2025-05-19,14:02:36.000,139,11029734,12885,0,1747663355,12980.364429679998,111.3853470000031,53387.03755320001 2025-05-19,14:02:37.000,139,11029731,12965,0,1747663356,12980.431792779993,111.39239613000245,53387.01659184001 2025-05-19,14:02:38.000,139,11029683,12925,0,1747663357,12980.465474329998,111.37124874000438,53386.98165624 2025-05-19,14:02:39.000,139,11029681,12885,0,1747663358,12980.465474329998,111.32895396000094,53387.023578960005 2025-05-19,14:02:40.000,139,11029739,12885,0,1747663359,12980.532837429993,111.3360030900003,53387.05851456 2025-05-19,14:02:41.000,139,11029698,12765,0,1747663360,12980.573255289994,111.28665918000479,53387.05152744 2025-05-19,14:02:42.000,139,11029723,12605,0,1747663361,12980.579991599989,111.20206961999793,53387.03056608 2025-05-19,14:02:43.000,139,11029748,13165,0,1747663362,12980.559782669989,111.14567658000306,53387.05152744 2025-05-19,14:02:44.000,139,11029694,13125,0,1747663363,12980.539573739989,111.0892835400009,53387.093450160006 2025-05-19,14:02:45.000,139,11029680,13045,0,1747663364,12980.505892189998,111.04698876000475,53386.99563048001 2025-05-19,14:02:46.000,139,11029690,13045,0,1747663365,12980.472210639993,110.96239919999789,53387.072488800004 2025-05-19,14:02:47.000,139,11029743,13125,0,1747663366,12980.431792779993,110.89895703000366,53387.05851456 2025-05-19,14:02:48.000,139,11029711,12925,0,1747663367,12980.391374919993,110.80026920999808,53387.05851456 2025-05-19,14:02:49.000,139,11029672,12965,0,1747663368,12980.317275510002,110.68748313000106,53387.04454032001 2025-05-19,14:02:50.000,139,11029684,13005,0,1747663369,12980.256648720002,110.60289357000147,53387.03056608 2025-05-19,14:02:51.000,139,11029708,12845,0,1747663370,12980.162340379997,110.52535314000124,53387.05851456 2025-05-19,14:02:52.000,139,11029734,12925,0,1747663371,12980.054559420001,110.46191096999974,53387.05152744 2025-05-19,14:02:53.000,139,11029729,13045,0,1747663372,12979.879415359996,110.37732141000015,53387.01659184001 2025-05-19,14:02:54.000,139,11029708,12685,0,1747663373,12979.758161779995,110.29978097999992,53387.05851456 2025-05-19,14:02:55.000,139,11029740,12925,0,1747663374,12979.65038082,110.2222405499997,53387.023578960005 2025-05-19,14:02:56.000,139,11029705,12725,0,1747663375,12979.50218199999,110.12355273000139,53386.99563048001 2025-05-19,14:02:57.000,139,11029737,12685,0,1747663376,12979.286620079998,110.01076665000437,53387.023578960005 2025-05-19,14:02:58.000,139,11029716,12925,0,1747663377,12979.138421260002,109.92617709000478,53387.03755320001 2025-05-19,14:02:59.000,139,11029707,13125,0,1747663378,12979.010431369992,109.79929275000177,53386.96768200001 2025-05-19,14:03:00.000,139,11029725,13125,0,1747663379,12978.815078380001,109.72175232000154,53386.9327464 2025-05-19,14:03:01.000,139,11029680,13165,0,1747663380,12978.60625276999,109.6653592799994,53386.9327464 2025-05-19,14:03:02.000,139,11029764,12965,0,1747663381,12978.45131764,109.53847494000365,53386.87684944001 2025-05-19,14:03:03.000,139,11029700,13165,0,1747663382,12978.316591439994,109.46798364000279,53386.86986232001 2025-05-19,14:03:04.000,139,11029688,12965,0,1747663383,12978.154919999994,109.40454147000128,53386.78601688 2025-05-19,14:03:05.000,139,11029671,12725,0,1747663384,12978.053875349993,109.2847062600049,53386.79999112001 2025-05-19,14:03:06.000,139,11029693,12805,0,1747663385,12977.952830699993,109.19306756999868,53386.76505552 2025-05-19,14:03:07.000,139,11029675,12885,0,1747663386,12977.804631879997,109.08028149000165,53386.70915856001 2025-05-19,14:03:08.000,139,11029744,13005,0,1747663387,12977.703587229997,108.97454454000399,53386.69518432 2025-05-19,14:03:09.000,139,11029739,12925,0,1747663388,12977.582333649996,108.88290584999777,53386.67422296 2025-05-19,14:03:10.000,139,11029669,12685,0,1747663389,12977.508234239991,108.76307064000139,53386.63230024001 2025-05-19,14:03:11.000,139,11029713,12925,0,1747663390,12977.43413483,108.64323542999773,53386.618326 2025-05-19,14:03:12.000,139,11029678,12845,0,1747663391,12977.33309018,108.54454760999943,53386.55544192 2025-05-19,14:03:13.000,139,11029680,12725,0,1747663392,12977.24551814999,108.48110543999792,53386.49954496 2025-05-19,14:03:14.000,139,11029721,12845,0,1747663393,12977.20510028999,108.39651587999833,53386.46460936001 2025-05-19,14:03:15.000,139,11029708,12485,0,1747663394,12977.117528259994,108.3189754499981,53386.43666088 2025-05-19,14:03:16.000,139,11029718,12685,0,1747663395,12977.050165159999,108.23438588999852,53386.34582832001 2025-05-19,14:03:17.000,139,11029797,12965,0,1747663396,12976.982802059989,108.17799285000365,53386.3388412 2025-05-19,14:03:18.000,139,11029694,12925,0,1747663397,12976.908702649998,108.14979632999894,53386.26897 2025-05-19,14:03:19.000,139,11029692,12925,0,1747663398,12976.848075859998,108.0863541600047,53386.303905600005 2025-05-19,14:03:20.000,139,11029678,13125,0,1747663399,12976.800921689988,108.09340329000406,53386.26198288 2025-05-19,14:03:21.000,139,11029666,12805,0,1747663400,12976.713349659993,108.07225589999871,53386.22704728001 2025-05-19,14:03:22.000,139,11029729,12925,0,1747663401,12976.693140729993,108.06520676999935,53386.136214720005 2025-05-19,14:03:23.000,139,11029705,13285,0,1747663402,12976.619041320002,108.05110851000063,53386.12224048 2025-05-19,14:03:24.000,139,11029687,12765,0,1747663403,12976.632513939992,108.09340329000406,53386.14320184 2025-05-19,14:03:25.000,139,11029708,13125,0,1747663404,12976.558414530002,108.12864894000086,53386.05236928 2025-05-19,14:03:26.000,139,11029703,12925,0,1747663405,12976.517996670002,108.19914024000173,53386.01044656001 2025-05-19,14:03:27.000,139,11029710,12845,0,1747663406,12976.470842499992,108.25553328000387,53386.01044656001 2025-05-19,14:03:28.000,139,11029719,13005,0,1747663407,12976.437160950001,108.28372980000131,53385.96153672001 2025-05-19,14:03:29.000,139,11029736,12645,0,1747663408,12976.443897259996,108.39651587999833,53385.91262688001 2025-05-19,14:03:30.000,139,11029751,12885,0,1747663409,12976.383270469996,108.4670071799992,53385.898652640004 2025-05-19,14:03:31.000,139,11029750,13005,0,1747663410,12976.356325230001,108.53044935000071,53385.89166552001 2025-05-19,14:03:32.000,139,11029675,13125,0,1747663411,12976.342852609996,108.62208803999965,53385.86371704001 2025-05-19,14:03:33.000,139,11029691,12965,0,1747663412,12976.29569844,108.72782499000459,53385.82878144 2025-05-19,14:03:34.000,139,11029695,12765,0,1747663413,12976.282225819996,108.84766020000097,53385.78685872 2025-05-19,14:03:35.000,139,11029672,12725,0,1747663414,12976.27548951,108.97454454000399,53385.74493600001 2025-05-19,14:03:36.000,139,11029720,12885,0,1747663415,12976.25528058,109.08028149000165,53385.73794888 2025-05-19,14:03:37.000,139,11029752,12805,0,1747663416,12976.22833533999,109.15077279000252,53385.71698752 2025-05-19,14:03:38.000,139,11029765,13005,0,1747663417,12976.27548951,109.2706079999989,53385.73794888 2025-05-19,14:03:39.000,139,11029730,13165,0,1747663418,12976.29569844,109.36929582000448,53385.69602616001 2025-05-19,14:03:40.000,139,11029711,12765,0,1747663419,12976.302434749996,109.43273798999871,53385.62615496001 2025-05-19,14:03:41.000,139,11029705,12845,0,1747663420,12976.363061539996,109.55257320000237,53385.64711632 2025-05-19,14:03:52.000,139,11029767,12765,0,1747663431,12976.935647889994,110.50420575000317,53385.514361040005 2025-05-19,14:03:53.000,139,11029707,12805,0,1747663432,12976.976065749994,110.62404095999955,53385.45846408001 2025-05-19,14:03:54.000,139,11029703,12805,0,1747663433,12976.969329439999,110.65223748000426,53385.44448984 2025-05-19,14:03:55.000,139,11029693,12845,0,1747663434,12976.989538369999,110.7438761700032,53385.43750272001 2025-05-19,14:03:56.000,139,11029729,12965,0,1747663435,12977.003010989989,110.78617094999936,53385.465451200005 2025-05-19,14:03:57.000,139,11029713,12925,0,1747663436,12977.023219919989,110.86371137999959,53385.47243832 2025-05-19,14:03:58.000,139,11029672,12765,0,1747663437,12977.029956229999,110.94125180999981,53385.47243832 2025-05-19,14:03:59.000,139,11029710,12605,0,1747663438,12977.009747299999,110.97649746000388,53385.4305156 2025-05-19,14:04:00.000,139,11029694,12925,0,1747663439,12977.016483609994,111.01879224000004,53385.40955424001 2025-05-19,14:04:01.000,139,11029731,12885,0,1747663440,12977.04342884999,111.03993962999812,53385.49339968 2025-05-19,14:04:02.000,139,11029713,13045,0,1747663441,12977.04342884999,111.04698876000475,53385.465451200005 2025-05-19,14:04:03.000,139,11029712,12805,0,1747663442,12977.036692539994,111.07518528000219,53385.5003868 2025-05-19,14:04:04.000,139,11029717,12605,0,1747663443,12977.023219919989,111.07518528000219,53385.47243832 2025-05-19,14:04:05.000,139,11029721,12965,0,1747663444,12977.003010989989,111.11748005999834,53385.465451200005 2025-05-19,14:04:06.000,139,11029709,12965,0,1747663445,12976.976065749994,111.11043092999898,53385.45846408001 2025-05-19,14:04:07.000,139,11029709,12925,0,1747663446,12976.969329439999,111.1245291899977,53385.52833528001 2025-05-19,14:04:08.000,139,11029688,12845,0,1747663447,12976.969329439999,111.11748005999834,53385.563270880004 2025-05-19,14:04:09.000,139,11029700,12885,0,1747663448,12976.962593129989,111.11748005999834,53385.55628376001 2025-05-19,14:04:10.000,139,11029708,12845,0,1747663449,12976.908702649998,111.11748005999834,53385.47243832 2025-05-19,14:04:11.000,139,11029703,12965,0,1747663450,12976.827866929998,111.08223441000155,53385.54929664 2025-05-19,14:04:12.000,139,11029764,12965,0,1747663451,12976.773976449993,111.07518528000219,53385.47243832 2025-05-19,14:04:13.000,139,11029720,12925,0,1747663452,12976.706613349997,111.03289049999876,53385.45846408001 2025-05-19,14:04:14.000,139,11029705,13045,0,1747663453,12976.672931799993,110.96944833000452,53385.5003868 2025-05-19,14:04:15.000,139,11029699,12965,0,1747663454,12976.598832390002,110.96239919999789,53385.50737392001 2025-05-19,14:04:16.000,139,11029703,12685,0,1747663455,12976.558414530002,110.89895703000366,53385.44448984 2025-05-19,14:04:17.000,139,11029704,12965,0,1747663456,12976.457369880001,110.87076050999895,53385.47942544 2025-05-19,14:04:18.000,139,11029719,13045,0,1747663457,12976.410215709991,110.80731834000471,53385.47942544 2025-05-19,14:04:19.000,139,11029699,12885,0,1747663458,12976.342852609996,110.77207269000064,53385.44448984 2025-05-19,14:04:20.000,139,11029706,12965,0,1747663459,12976.342852609996,110.75092530000256,53385.42352848 2025-05-19,14:04:21.000,139,11029709,13005,0,1747663460,12976.282225819996,110.73682704000385,53385.42352848 2025-05-19,14:04:22.000,139,11029724,12805,0,1747663461,12976.25528058,110.68748313000106,53385.44448984 2025-05-19,14:04:23.000,139,11029707,12765,0,1747663462,12976.221599029996,110.71567964999849,53385.40955424001 2025-05-19,14:04:24.000,139,11029735,13005,0,1747663463,12976.24854426999,110.71567964999849,53385.38859288001 2025-05-19,14:04:25.000,139,11029755,12885,0,1747663464,12976.201390099995,110.71567964999849,53385.45147696 2025-05-19,14:04:26.000,139,11029705,13085,0,1747663465,12976.20812640999,110.71567964999849,53385.395580000004 2025-05-19,14:04:27.000,139,11029723,12925,0,1747663466,12976.20812640999,110.77912182,53385.42352848 2025-05-19,14:04:28.000,139,11029741,12805,0,1747663467,12976.201390099995,110.84256399000151,53385.40256712 2025-05-19,14:04:29.000,139,11029712,13005,0,1747663468,12976.23507165,110.88485876999766,53385.36763152001 2025-05-19,14:04:30.000,139,11029723,12605,0,1747663469,12976.23507165,110.95535006999853,53385.37461864 2025-05-19,14:04:31.000,139,11029749,12965,0,1747663470,12976.25528058,110.97649746000388,53385.38160576 2025-05-19,14:04:32.000,139,11029741,12765,0,1747663471,12976.322643679996,111.04698876000475,53385.346670160005 2025-05-19,14:04:33.000,139,11029713,12845,0,1747663472,12976.342852609996,111.07518528000219,53385.33269592 2025-05-19,14:04:34.000,139,11029739,12605,0,1747663473,12976.342852609996,111.11043092999898,53385.35365728 2025-05-19,14:04:35.000,139,11029721,12685,0,1747663474,12976.416952020001,111.20206961999793,53385.33269592 2025-05-19,14:04:36.000,139,11029696,12725,0,1747663475,12976.464106189997,111.26551178999944,53385.297760320005 2025-05-19,14:04:37.000,139,11029711,13125,0,1747663476,12976.497787740002,111.30780657000287,53385.36763152001 2025-05-19,14:04:38.000,139,11029695,13205,0,1747663477,12976.538205600002,111.36419960999774,53385.36064440001 2025-05-19,14:04:39.000,139,11029746,13085,0,1747663478,12976.585359769997,111.3853470000031,53385.395580000004 2025-05-19,14:04:40.000,139,11029713,12925,0,1747663479,12976.625777629997,111.46288743000332,53385.44448984 2025-05-19,14:04:41.000,139,11029725,12885,0,1747663480,12976.666195489997,111.49813308000012,53385.44448984 2025-05-19,14:04:42.000,139,11029697,12765,0,1747663481,12976.699877040002,111.5474769900029,53385.47243832 2025-05-19,14:04:43.000,139,11029751,13125,0,1747663482,12976.773976449993,111.61091916000441,53385.49339968 2025-05-19,14:04:44.000,139,11029732,12965,0,1747663483,12976.827866929998,111.5827226399997,53385.49339968 2025-05-19,14:04:45.000,139,11029754,12965,0,1747663484,12976.868284789998,111.66731219999929,53385.465451200005 2025-05-19,14:04:46.000,139,11029737,13045,0,1747663485,12976.949120509998,111.68845959000464,53385.53532240001 2025-05-19,14:04:47.000,139,11029740,12925,0,1747663486,12976.935647889994,111.70960698000272,53385.53532240001 2025-05-19,14:04:48.000,139,11029745,13005,0,1747663487,12976.962593129989,111.78009828000359,53385.514361040005 2025-05-19,14:04:49.000,139,11029743,12885,0,1747663488,12976.996274679994,111.76600002000487,53385.53532240001 2025-05-19,14:04:50.000,139,11029704,13125,0,1747663489,12977.04342884999,111.72370524000144,53385.50737392001 2025-05-19,14:04:51.000,139,11029742,13085,0,1747663490,12977.050165159999,111.74485262999951,53385.52833528001 2025-05-19,14:04:52.000,139,11029684,13005,0,1747663491,12977.077110399994,111.73780350000015,53385.55628376001 2025-05-19,14:04:53.000,139,11029712,12885,0,1747663492,12977.13100088,111.76600002000487,53385.52134816 2025-05-19,14:04:54.000,139,11029744,12965,0,1747663493,12977.178155049995,111.77304915000423,53385.53532240001 2025-05-19,14:04:55.000,139,11029692,12645,0,1747663494,12977.20510028999,111.68845959000464,53385.563270880004 2025-05-19,14:04:56.000,139,11029715,12965,0,1747663495,12977.2118366,111.73780350000015,53385.61916784 2025-05-19,14:04:57.000,139,11029699,13085,0,1747663496,12977.258990769995,111.70960698000272,53385.584232240006 2025-05-19,14:04:58.000,139,11029685,12965,0,1747663497,12977.218572909995,111.67436132999865,53385.633142080005 2025-05-19,14:04:59.000,139,11029715,12845,0,1747663498,12977.29267232,111.70960698000272,53385.682051920005 2025-05-19,14:05:00.000,139,11029715,13005,0,1747663499,12977.279199699995,111.67436132999865,53385.66109056 2025-05-19,14:05:01.000,139,11029722,12685,0,1747663500,12977.32635386999,111.66731219999929,53385.68903904 2025-05-19,14:05:02.000,139,11029714,12725,0,1747663501,12977.339826489995,111.67436132999865,53385.67506480001 2025-05-19,14:05:03.000,139,11029700,12765,0,1747663502,12977.37350804,111.68845959000464,53385.68903904 2025-05-19,14:05:04.000,139,11029704,12805,0,1747663503,12977.35329911,111.67436132999865,53385.67506480001 2025-05-19,14:05:05.000,139,11029716,12765,0,1747663504,12977.37350804,111.681410459998,53385.72397464001 2025-05-19,14:05:06.000,139,11029795,13205,0,1747663505,12977.360035419995,111.70960698000272,53385.68903904 2025-05-19,14:05:07.000,139,11029756,13085,0,1747663506,12977.36677172999,111.74485262999951,53385.71698752 2025-05-19,14:05:08.000,139,11029728,12965,0,1747663507,12977.319617559995,111.8294421899991,53385.800832960005 2025-05-19,14:05:09.000,139,11029730,12925,0,1747663508,12977.31288125,111.87878610000189,53385.75891024 2025-05-19,14:05:10.000,139,11029722,12885,0,1747663509,12977.279199699995,111.91403174999868,53385.73794888 2025-05-19,14:05:11.000,139,11029763,12805,0,1747663510,12977.26572707999,111.95632653000212,53385.72397464001 2025-05-19,14:05:12.000,139,11029697,12885,0,1747663511,12977.25225446,112.0056704400049,53385.76589736 2025-05-19,14:05:13.000,139,11029750,12885,0,1747663512,12977.299408629995,112.09026000000449,53385.76589736 2025-05-19,14:05:14.000,139,11029701,12965,0,1747663513,12977.2118366,112.13255478000065,53385.80782008 2025-05-19,14:05:15.000,139,11029694,12645,0,1747663514,12977.19162767,112.1889478200028,53385.82878144 2025-05-19,14:05:16.000,139,11029739,13205,0,1747663515,12977.22530921999,112.21714434000023,53385.80782008 2025-05-19,14:05:17.000,139,11029688,12965,0,1747663516,12977.198363979995,112.24534085999767,53385.8148072 2025-05-19,14:05:18.000,139,11029725,13005,0,1747663517,12977.20510028999,112.3228812899979,53385.87070416001 2025-05-19,14:05:19.000,139,11029728,12925,0,1747663518,12977.238781839995,112.30878302999918,53385.82878144 2025-05-19,14:05:20.000,139,11029751,13285,0,1747663519,12977.28593600999,112.31583215999854,53385.87070416001 2025-05-19,14:05:21.000,139,11029705,12605,0,1747663520,12977.279199699995,112.3228812899979,53385.87070416001 2025-05-19,14:05:22.000,139,11029747,12765,0,1747663521,12977.299408629995,112.30878302999918,53385.86371704001 2025-05-19,14:05:23.000,139,11029749,12965,0,1747663522,12977.339826489995,112.30173389999982,53385.87769128 2025-05-19,14:05:24.000,139,11029707,13125,0,1747663523,12977.38698065999,112.27353738000238,53385.8846784 2025-05-19,14:05:25.000,139,11029764,13005,0,1747663524,12977.4139259,112.23829172999831,53385.79384584001 2025-05-19,14:05:26.000,139,11029714,13085,0,1747663525,12977.461080069996,112.1889478200028,53385.87769128 2025-05-19,14:05:27.000,139,11029716,12965,0,1747663526,12977.49476162,112.16780043000472,53385.86371704001 2025-05-19,14:05:28.000,139,11029704,12965,0,1747663527,12977.602542579996,112.15370216999872,53385.898652640004 2025-05-19,14:05:29.000,139,11029711,12765,0,1747663528,12977.649696749992,112.06911260999914,53385.86371704001 2025-05-19,14:05:30.000,139,11029751,13085,0,1747663529,12977.744005089997,112.06206347999978,53385.89166552001 2025-05-19,14:05:31.000,139,11029721,12925,0,1747663530,12977.804631879997,112.01976870000362,53385.94756248 2025-05-19,14:05:32.000,139,11029710,13085,0,1747663531,12977.925885459998,112.01976870000362,53385.94756248 2025-05-19,14:05:33.000,139,11029705,12925,0,1747663532,12978.040402729988,112.0056704400049,53386.01044656001 2025-05-19,14:05:34.000,139,11029739,12805,0,1747663533,12978.067347969998,111.99862130999827,53386.017433680005 2025-05-19,14:05:35.000,139,11029745,12885,0,1747663534,12978.168392619998,111.99157217999891,53386.017433680005 2025-05-19,14:05:36.000,139,11029727,13045,0,1747663535,12978.229019409999,111.9774739200002,53386.04538216 2025-05-19,14:05:37.000,139,11029696,12925,0,1747663536,12978.33006406,111.98452304999955,53386.12224048 2025-05-19,14:05:38.000,139,11029697,12845,0,1747663537,12978.437845019995,111.96337566000147,53386.15018896 2025-05-19,14:05:39.000,139,11029713,12845,0,1747663538,12978.48499918999,111.96337566000147,53386.22006016 2025-05-19,14:05:40.000,139,11029738,13165,0,1747663539,12978.57257122,111.99157217999891,53386.234034400004 2025-05-19,14:05:41.000,139,11029728,12605,0,1747663540,12978.61298908,112.03386696000234,53386.27595712001 2025-05-19,14:05:42.000,139,11029757,13045,0,1747663541,12978.727506349991,112.05501435000042,53386.31787984 2025-05-19,14:05:43.000,139,11029686,12765,0,1747663542,12978.761187899996,112.08321086999786,53386.37377680001 2025-05-19,14:05:44.000,139,11029738,12645,0,1747663543,12978.794869450001,112.11845652000193,53386.39473816001 2025-05-19,14:05:45.000,139,11029722,13245,0,1747663544,12978.875705170001,112.15370216999872,53386.45762224 2025-05-19,14:05:46.000,139,11029706,12725,0,1747663545,12978.936331960002,112.20304608000151,53386.520506320005 2025-05-19,14:05:47.000,139,11029682,12805,0,1747663546,12979.003695059997,112.2876356400011,53386.59736464 2025-05-19,14:05:48.000,139,11029740,12765,0,1747663547,12979.030640299992,112.33697955000389,53386.56242904001 2025-05-19,14:05:49.000,139,11029719,13045,0,1747663548,12979.044112919997,112.3863234599994,53386.61133888001 2025-05-19,14:05:50.000,139,11029723,12965,0,1747663549,12979.131684949993,112.47091301999899,53386.6532616 2025-05-19,14:05:51.000,139,11029740,12965,0,1747663550,12979.185575429998,112.4991095400037,53386.71614568 2025-05-19,14:05:52.000,139,11029702,12725,0,1747663551,12979.252938529993,112.54845344999922,53386.82095248 2025-05-19,14:05:53.000,139,11029710,13045,0,1747663552,12979.279883769988,112.58369910000329,53386.82095248 2025-05-19,14:05:54.000,139,11029740,12965,0,1747663553,12979.320301629989,112.6471412700048,53386.83492672 2025-05-19,14:05:55.000,139,11029744,13085,0,1747663554,12979.380928419989,112.75287822000246,53386.91178504 2025-05-19,14:05:56.000,139,11029733,12765,0,1747663555,12979.407873659999,112.83041865000268,53386.89082368 2025-05-19,14:05:57.000,139,11029714,12965,0,1747663556,12979.468500449999,112.88681169000483,53386.9327464 2025-05-19,14:05:58.000,139,11029749,12965,0,1747663557,12979.556072479994,112.95025385999907,53386.95370776 2025-05-19,14:05:59.000,139,11029695,12925,0,1747663558,12979.616699269995,112.98549951000314,53387.01659184001 2025-05-19,14:06:00.000,139,11029738,12845,0,1747663559,12979.70427129999,113.0912364600008,53387.03056608 2025-05-19,14:06:01.000,139,11029754,13125,0,1747663560,12979.7716344,113.11238384999888,53387.06550168001 2025-05-19,14:06:02.000,139,11029715,13285,0,1747663561,12979.84573380999,113.14762950000295,53387.12139864 2025-05-19,14:06:03.000,139,11029766,13005,0,1747663562,12979.919833219996,113.19697340999846,53387.142360000005 2025-05-19,14:06:04.000,139,11029723,12965,0,1747663563,12979.980460009996,113.3027103600034,53387.13537288001 2025-05-19,14:06:05.000,139,11029697,12885,0,1747663564,12980.061295729996,113.27451383999869,53387.1772956 2025-05-19,14:06:06.000,139,11029718,12845,0,1747663565,12980.142131449997,113.3027103600034,53387.25415392001 2025-05-19,14:06:07.000,139,11029707,12605,0,1747663566,12980.182549309997,113.32385775000148,53387.26812816 2025-05-19,14:06:08.000,139,11029754,12885,0,1747663567,12980.209494549992,113.34500513999956,53387.2471668 2025-05-19,14:06:09.000,139,11029755,12845,0,1747663568,12980.283593959997,113.30975949000276,53387.358960720005 2025-05-19,14:06:10.000,139,11029688,13125,0,1747663569,12980.303802889997,113.35910339999828,53387.36594784 2025-05-19,14:06:11.000,139,11029745,13125,0,1747663570,12980.310539199992,113.3379560100002,53387.407870560004 2025-05-19,14:06:12.000,139,11029758,12965,0,1747663571,12980.357693370002,113.27451383999869,53387.44979328001 2025-05-19,14:06:13.000,139,11029733,13125,0,1747663572,12980.357693370002,113.24631732000125,53387.44280616 2025-05-19,14:06:14.000,139,11029780,13005,0,1747663573,12980.350957059993,113.2392681900019,53387.48472888 2025-05-19,14:06:15.000,139,11029726,12885,0,1747663574,12980.384638609998,113.20402253999782,53387.477741760005 2025-05-19,14:06:16.000,139,11029716,13125,0,1747663575,12980.350957059993,113.15467863000231,53387.51966448001 2025-05-19,14:06:17.000,139,11029720,13045,0,1747663576,12980.330748129993,113.13353124000423,53387.50569024 2025-05-19,14:06:18.000,139,11029726,12925,0,1747663577,12980.283593959997,113.13353124000423,53387.58254856 2025-05-19,14:06:19.000,139,11029716,12925,0,1747663578,12980.310539199992,113.04894168000465,53387.60350992 2025-05-19,14:06:20.000,139,11029728,12885,0,1747663579,12980.283593959997,113.03484341999865,53387.575561440004 2025-05-19,14:06:21.000,139,11029710,12965,0,1747663580,12980.290330269992,112.97845038000378,53387.65940688 2025-05-19,14:06:22.000,139,11029744,13005,0,1747663581,12980.276857650002,112.99959777000186,53387.645432640005 2025-05-19,14:06:23.000,139,11029762,13045,0,1747663582,12980.222967169997,112.90795908000291,53387.73626520001 2025-05-19,14:06:24.000,139,11029751,13125,0,1747663583,12980.249912409992,112.82336952000333,53387.743252320004 2025-05-19,14:06:25.000,139,11029707,13125,0,1747663584,12980.222967169997,112.79517299999861,53387.764213680006 2025-05-19,14:06:26.000,139,11029740,13045,0,1747663585,12980.216230860002,112.73877996000374,53387.79914928 2025-05-19,14:06:27.000,139,11029696,12925,0,1747663586,12980.196021930002,112.6471412700048,53387.841072 2025-05-19,14:06:28.000,139,11029715,12805,0,1747663587,12980.162340379997,112.59074823000265,53387.83408488001 2025-05-19,14:06:29.000,139,11029754,12965,0,1747663588,12980.135395140001,112.56960084000457,53387.841072 2025-05-19,14:06:30.000,139,11029707,12845,0,1747663589,12980.081504659996,112.50615867000306,53387.89696896 2025-05-19,14:06:31.000,139,11029718,13085,0,1747663590,12980.014141560001,112.40042171999812,53387.862033360005 2025-05-19,14:06:32.000,139,11029698,12765,0,1747663591,12979.987196319991,112.40042171999812,53387.88299472001 2025-05-19,14:06:33.000,139,11029717,12965,0,1747663592,12979.93330584,112.34402868000325,53387.91793032 2025-05-19,14:06:34.000,139,11029724,13365,0,1747663593,12979.88615166999,112.32993042000453,53387.93889168 2025-05-19,14:06:35.000,139,11029728,12925,0,1747663594,12979.85247012,112.27353738000238,53387.9458788 2025-05-19,14:06:36.000,139,11029718,12845,0,1747663595,12979.778370709995,112.27353738000238,53387.95286592001 2025-05-19,14:06:37.000,139,11029743,12925,0,1747663596,12979.66385343999,112.23124259999895,53388.02273712001 2025-05-19,14:06:38.000,139,11029731,12725,0,1747663597,12979.58975403,112.23124259999895,53388.03671136 2025-05-19,14:06:39.000,139,11029713,12965,0,1747663598,12979.535863549994,112.20304608000151,53387.98780152 2025-05-19,14:06:40.000,139,11029720,13205,0,1747663599,12979.434818899994,112.25943912000366,53388.00177576001 2025-05-19,14:06:41.000,139,11029739,12845,0,1747663600,12979.387664729999,112.22419346999959,53388.029724240005 2025-05-19,14:06:42.000,139,11029741,12925,0,1747663601,12979.266411149998,112.27353738000238,53388.029724240005 2025-05-19,14:06:43.000,139,11029726,12805,0,1747663602,12979.178839120003,112.25943912000366,53388.01575 2025-05-19,14:06:44.000,139,11029719,13085,0,1747663603,12979.091267089992,112.31583215999854,53387.98780152 2025-05-19,14:06:45.000,139,11029725,12925,0,1747663604,12978.990222439992,112.35812694000197,53387.98780152 2025-05-19,14:06:46.000,139,11029726,12965,0,1747663605,12978.956540890002,112.3863234599994,53388.00177576001 2025-05-19,14:06:47.000,139,11029711,12765,0,1747663606,12978.902650409997,112.40042171999812,53388.01575 2025-05-19,14:06:48.000,139,11029735,12805,0,1747663607,12978.848759929992,112.45681476000027,53387.97382728001 2025-05-19,14:06:49.000,139,11029712,12965,0,1747663608,12978.821814689996,112.47796214999835,53387.9458788 2025-05-19,14:06:50.000,139,11029704,13165,0,1747663609,12978.740978969996,112.54140431999986,53387.89696896 2025-05-19,14:06:51.000,139,11029773,12845,0,1747663610,12978.761187899996,112.597797360002,53387.88998184 2025-05-19,14:06:52.000,139,11029751,13005,0,1747663611,12978.77466052,112.66123953000351,53387.80613640001 2025-05-19,14:06:53.000,139,11029733,12965,0,1747663612,12978.761187899996,112.7458290900031,53387.84805912 2025-05-19,14:06:54.000,139,11029695,12885,0,1747663613,12978.801605759996,112.7810747399999,53387.85504624001 2025-05-19,14:06:55.000,139,11029739,12885,0,1747663614,12978.855496240001,112.8445169100014,53387.78517504001 2025-05-19,14:06:56.000,139,11029745,12885,0,1747663615,12978.922859339997,112.90795908000291,53387.77818792 2025-05-19,14:06:57.000,139,11029764,13205,0,1747663616,12978.963277199997,112.95025385999907,53387.83408488001 2025-05-19,14:06:58.000,139,11029743,12805,0,1747663617,12978.996958750002,113.03484341999865,53387.813123520005 2025-05-19,14:06:59.000,139,11029723,12885,0,1747663618,12979.084530779997,113.07713820000208,53387.83408488001 2025-05-19,14:07:00.000,139,11029734,12925,0,1747663619,12979.158630190002,113.16172776000167,53387.813123520005 2025-05-19,14:07:01.000,139,11029744,12925,0,1747663620,12979.225993289998,113.22516993000318,53387.83408488001 2025-05-19,14:07:02.000,139,11029725,13085,0,1747663621,12979.286620079998,113.27451383999869,53387.83408488001 2025-05-19,14:07:03.000,139,11029724,12925,0,1747663622,12979.347246869998,113.33090688000084,53387.88299472001 2025-05-19,14:07:04.000,139,11029670,12845,0,1747663623,12979.360719489989,113.35205426999892,53387.88998184 2025-05-19,14:07:05.000,139,11029718,12925,0,1747663624,12979.414609969994,113.40844731000107,53387.841072 2025-05-19,14:07:06.000,139,11029726,12845,0,1747663625,12979.421346279989,113.47893861000193,53387.90395608001 2025-05-19,14:07:07.000,139,11029722,12925,0,1747663626,12979.46176413999,113.52828252000472,53387.86902048 2025-05-19,14:07:08.000,139,11029734,12765,0,1747663627,12979.515654619994,113.60582294999767,53387.86902048 2025-05-19,14:07:09.000,139,11029702,12925,0,1747663628,12979.529127239999,113.65516686000046,53387.88299472001 2025-05-19,14:07:10.000,139,11029686,12805,0,1747663629,12979.5695451,113.71155990000261,53387.90395608001 2025-05-19,14:07:11.000,139,11029717,13165,0,1747663630,12979.58301771999,113.72565816000133,53387.88998184 2025-05-19,14:07:12.000,139,11029706,12925,0,1747663631,12979.65038082,113.78205120000348,53387.92491744001 2025-05-19,14:07:13.000,139,11029682,12965,0,1747663632,12979.636908199995,113.87368989000242,53387.93889168 2025-05-19,14:07:14.000,139,11029672,12965,0,1747663633,12979.67058975,113.88778815000114,53387.91793032 2025-05-19,14:07:15.000,139,11029717,12805,0,1747663634,12979.70427129999,113.8948372800005,53387.9458788 2025-05-19,14:07:16.000,139,11029673,13005,0,1747663635,12979.74468915999,113.88778815000114,53387.98780152 2025-05-19,14:07:17.000,139,11029694,12925,0,1747663636,12979.798579639995,113.88073902000178,53387.98780152 2025-05-19,14:07:18.000,139,11029731,12885,0,1747663637,12979.83226119,113.82434597999963,53388.00876288 2025-05-19,14:07:19.000,139,11029706,13125,0,1747663638,12979.91309691,113.81024772000092,53388.03671136 2025-05-19,14:07:20.000,139,11029707,12845,0,1747663639,12979.966987389991,113.78205120000348,53388.07164696001 2025-05-19,14:07:21.000,139,11029680,12845,0,1747663640,12980.034350490001,113.66926511999918,53388.029724240005 2025-05-19,14:07:22.000,139,11029708,12965,0,1747663641,12980.094977280001,113.66926511999918,53388.12055680001 2025-05-19,14:07:23.000,139,11029684,12925,0,1747663642,12980.128658829992,113.59877381999831,53388.12055680001 2025-05-19,14:07:24.000,139,11029676,13005,0,1747663643,12980.243176099997,113.53533165000408,53388.12055680001 2025-05-19,14:07:25.000,139,11029711,12805,0,1747663644,12980.276857650002,113.47893861000193,53388.19042800001 2025-05-19,14:07:26.000,139,11029706,13085,0,1747663645,12980.317275510002,113.38729992000299,53388.16946664001 2025-05-19,14:07:27.000,139,11029727,12965,0,1747663646,12980.384638609998,113.32385775000148,53388.20440224 2025-05-19,14:07:28.000,139,11029681,12925,0,1747663647,12980.452001709993,113.24631732000125,53388.211389359996 2025-05-19,14:07:29.000,139,11029713,12925,0,1747663648,12980.499155879988,113.1899242799991,53388.23235072 2025-05-19,14:07:30.000,139,11029693,12925,0,1747663649,12980.553046359993,113.11943297999824,53388.2952348 2025-05-19,14:07:31.000,139,11029703,12765,0,1747663650,12980.640618389989,113.02074515999993,53388.35113176 2025-05-19,14:07:32.000,139,11029685,12885,0,1747663651,12980.714717799994,112.92910647000099,53388.4000416 2025-05-19,14:07:33.000,139,11029692,12765,0,1747663652,12980.775344589994,112.88681169000483,53388.42799008001 2025-05-19,14:07:34.000,139,11029723,12885,0,1747663653,12980.815762449995,112.82336952000333,53388.39305448 2025-05-19,14:07:35.000,139,11029689,13005,0,1747663654,12980.88312554999,112.71763256999839,53388.45593856001 2025-05-19,14:07:36.000,139,11029691,12765,0,1747663655,12980.98417019999,112.61894475000008,53388.46292568 2025-05-19,14:07:37.000,139,11029753,12885,0,1747663656,12981.017851749995,112.61894475000008,53388.51183552 2025-05-19,14:07:38.000,139,11029690,12965,0,1747663657,12981.07174223,112.58369910000329,53388.56773248 2025-05-19,14:07:39.000,139,11029720,12765,0,1747663658,12981.15257795,112.52730606000114,53388.59568096001 2025-05-19,14:07:40.000,139,11029706,12725,0,1747663659,12981.199732119996,112.52730606000114,53388.63061656 2025-05-19,14:07:41.000,139,11029724,13165,0,1747663660,12981.206468429991,112.4850112799977,53388.6795264 2025-05-19,14:07:42.000,139,11029734,13005,0,1747663661,12981.260358909996,112.46386388999963,53388.64459080001 2025-05-19,14:07:43.000,139,11029703,13125,0,1747663662,12981.260358909996,112.44271650000155,53388.714461999996 2025-05-19,14:07:44.000,139,11029676,12965,0,1747663663,12981.280567839996,112.44976563000091,53388.76337184001 2025-05-19,14:07:45.000,139,11029654,12965,0,1747663664,12981.267095219991,112.46386388999963,53388.700487760005 2025-05-19,14:07:46.000,139,11029694,12845,0,1747663665,12981.294040460001,112.54140431999986,53388.82625592 2025-05-19,14:07:47.000,139,11029711,13165,0,1747663666,12981.226677359991,112.57664997000393,53388.79132032001 2025-05-19,14:07:48.000,139,11029730,12845,0,1747663667,12981.199732119996,112.61894475000008,53388.8542044 2025-05-19,14:07:49.000,139,11029641,12965,0,1747663668,12981.145841639991,112.64009213999816,53388.87516576 2025-05-19,14:07:50.000,139,11029705,12885,0,1747663669,12981.13236902,112.68238692000159,53388.87516576 2025-05-19,14:07:51.000,139,11029712,13165,0,1747663670,12981.078478539996,112.7458290900031,53388.89612712 2025-05-19,14:07:52.000,139,11029704,13245,0,1747663671,12981.058269609995,112.81632039000397,53388.9240756 2025-05-19,14:07:53.000,139,11029721,13005,0,1747663672,12981.02458805999,112.86566429999948,53388.90311424 2025-05-19,14:07:54.000,139,11029708,12605,0,1747663673,12981.06500591999,112.9432047299997,53388.94503696 2025-05-19,14:07:55.000,139,11029722,12605,0,1747663674,12980.997642819995,113.00664690000121,53388.91010136001 2025-05-19,14:07:56.000,139,11029722,12965,0,1747663675,12980.997642819995,113.07008907000272,53388.938049840006 2025-05-19,14:07:57.000,139,11029728,12965,0,1747663676,12981.01111544,113.13353124000423,53388.938049840006 2025-05-19,14:07:58.000,139,11029682,12685,0,1747663677,12980.997642819995,113.20402253999782,53388.97298544 2025-05-19,14:07:59.000,139,11029697,12605,0,1747663678,12981.02458805999,113.26746470999933,53388.95202408 2025-05-19,14:08:00.000,139,11029717,12725,0,1747663679,12980.997642819995,113.28156296999805,53388.986959680005 2025-05-19,14:08:01.000,139,11029641,13205,0,1747663680,12981.0515333,113.30975949000276,53388.96599832 2025-05-19,14:08:02.000,139,11029669,12765,0,1747663681,12981.09195116,113.32385775000148,53388.95202408 2025-05-19,14:08:03.000,139,11029681,12925,0,1747663682,12981.139105329996,113.38025079000363,53388.94503696 2025-05-19,14:08:04.000,139,11029708,13085,0,1747663683,12981.17278688,113.42254556999978,53388.938049840006 2025-05-19,14:08:05.000,139,11029738,12725,0,1747663684,12981.199732119996,113.42959469999914,53388.95202408 2025-05-19,14:08:06.000,139,11029657,13125,0,1747663685,12981.280567839996,113.4507420900045,53388.9240756 2025-05-19,14:08:07.000,139,11029691,13125,0,1747663686,12981.280567839996,113.49303687000065,53389.00792104001 2025-05-19,14:08:08.000,139,11029666,12685,0,1747663687,12981.300776769996,113.47188948000257,53388.90311424 2025-05-19,14:08:09.000,139,11029708,12725,0,1747663688,12981.320985699997,113.47188948000257,53388.95202408 2025-05-19,14:08:10.000,139,11029670,13005,0,1747663689,12981.334458320001,113.44369295999786,53388.9939468 2025-05-19,14:08:11.000,139,11029658,12965,0,1747663690,12981.368139869992,113.46484035000321,53388.95901120001 2025-05-19,14:08:12.000,139,11029706,12765,0,1747663691,12981.381612489997,113.44369295999786,53388.97298544 2025-05-19,14:08:13.000,139,11029640,12965,0,1747663692,12981.401821419997,113.4366438299985,53388.94503696 2025-05-19,14:08:14.000,139,11029709,13125,0,1747663693,12981.395085110002,113.4366438299985,53388.95202408 2025-05-19,14:08:15.000,139,11029674,12925,0,1747663694,12981.361403559997,113.4507420900045,53388.94503696 2025-05-19,14:08:16.000,139,11029680,12765,0,1747663695,12981.388348799992,113.41549644000042,53388.93106272001 2025-05-19,14:08:17.000,139,11029676,12925,0,1747663696,12981.327722009992,113.4507420900045,53388.938049840006 2025-05-19,14:08:18.000,139,11029690,13005,0,1747663697,12981.334458320001,113.44369295999786,53388.84721728 2025-05-19,14:08:19.000,139,11029716,13005,0,1747663698,12981.320985699997,113.40844731000107,53388.8542044 2025-05-19,14:08:20.000,139,11029716,13085,0,1747663699,12981.307513079992,113.42254556999978,53388.89612712 2025-05-19,14:08:21.000,139,11029701,13125,0,1747663700,12981.307513079992,113.42959469999914,53388.868178640005 2025-05-19,14:08:22.000,139,11029701,13005,0,1747663701,12981.179523189996,113.4013981800017,53388.90311424 2025-05-19,14:08:23.000,139,11029682,12765,0,1747663702,12981.145841639991,113.38025079000363,53388.882152879996 2025-05-19,14:08:24.000,139,11029673,12885,0,1747663703,12981.11216009,113.34500513999956,53388.8542044 2025-05-19,14:08:25.000,139,11029678,13005,0,1747663704,12981.07174223,113.33090688000084,53388.84721728 2025-05-19,14:08:26.000,139,11029695,13045,0,1747663705,12980.997642819995,113.3379560100002,53388.81228168001 2025-05-19,14:08:27.000,139,11029642,12805,0,1747663706,12980.937016029995,113.31680862000212,53388.82625592 2025-05-19,14:08:28.000,139,11029691,12685,0,1747663707,12980.86291661999,113.28861210000468,53388.819268800005 2025-05-19,14:08:29.000,139,11029680,13045,0,1747663708,12980.80228982999,113.25336645000061,53388.819268800005 2025-05-19,14:08:30.000,139,11029654,13045,0,1747663709,12980.755135659994,113.2392681900019,53388.714461999996 2025-05-19,14:08:31.000,139,11029710,13045,0,1747663710,12980.707981489999,113.2392681900019,53388.72843624 2025-05-19,14:08:32.000,139,11029703,13125,0,1747663711,12980.687772559999,113.2392681900019,53388.73542336 2025-05-19,14:08:33.000,139,11029647,12925,0,1747663712,12980.68103624999,113.21107167000446,53388.65856504 2025-05-19,14:08:34.000,139,11029671,12965,0,1747663713,12980.694508869994,113.21812080000382,53388.63760368 2025-05-19,14:08:35.000,139,11029702,12965,0,1747663714,12980.748399349999,113.19697340999846,53388.61664232 2025-05-19,14:08:36.000,139,11029717,12925,0,1747663715,12980.78208089999,113.14762950000295,53388.61664232 2025-05-19,14:08:37.000,139,11029730,12645,0,1747663716,12980.78881721,113.20402253999782,53388.6096552 2025-05-19,14:08:38.000,139,11029671,12805,0,1747663717,12980.82923507,113.16172776000167,53388.52580976001 2025-05-19,14:08:39.000,139,11029700,12725,0,1747663718,12980.80902614,113.13353124000423,53388.56074536 2025-05-19,14:08:40.000,139,11029655,12765,0,1747663719,12980.86291661999,113.10533471999952,53388.602668080006 2025-05-19,14:08:41.000,139,11029685,12605,0,1747663720,12980.91007079,113.12648211000487,53388.539784 2025-05-19,14:08:42.000,139,11029746,13005,0,1747663721,12980.92354340999,113.09828559000016,53388.57471960001 2025-05-19,14:08:43.000,139,11029698,13285,0,1747663722,12980.896598169995,113.09828559000016,53388.532796880005 2025-05-19,14:08:44.000,139,11029687,13045,0,1747663723,12980.93027972,113.0912364600008,53388.434977200006 2025-05-19,14:08:45.000,139,11029701,13045,0,1747663724,12980.90333447999,113.02779428999929,53388.4699128 2025-05-19,14:08:46.000,139,11029667,13125,0,1747663725,12980.957224959995,113.055990810004,53388.39305448 2025-05-19,14:08:47.000,139,11029725,12965,0,1747663726,12980.97069758,113.01369603000057,53388.44196432 2025-05-19,14:08:48.000,139,11029692,12845,0,1747663727,12980.977433889995,112.97140125000442,53388.42100296 2025-05-19,14:08:49.000,139,11029705,13045,0,1747663728,12980.97069758,112.95025385999907,53388.414015840004 2025-05-19,14:08:50.000,139,11029694,13045,0,1747663729,12980.997642819995,112.9432047299997,53388.44895144 2025-05-19,14:08:51.000,139,11029645,12925,0,1747663730,12981.04479698999,112.91500821000227,53388.40702872001 2025-05-19,14:08:52.000,139,11029707,12805,0,1747663731,12981.078478539996,112.86566429999948,53388.365106000005 2025-05-19,14:08:53.000,139,11029677,12965,0,1747663732,12981.12563270999,112.83041865000268,53388.42100296 2025-05-19,14:08:54.000,139,11029716,12925,0,1747663733,12981.206468429991,112.83041865000268,53388.434977200006 2025-05-19,14:08:55.000,139,11029670,12885,0,1747663734,12981.267095219991,112.79517299999861,53388.4000416 2025-05-19,14:08:56.000,139,11029704,13045,0,1747663735,12981.341194629997,112.7458290900031,53388.379080239996 2025-05-19,14:08:57.000,139,11029718,12845,0,1747663736,12981.388348799992,112.7458290900031,53388.40702872001 2025-05-19,14:08:58.000,139,11029719,13285,0,1747663737,12981.442239279997,112.76697648000118,53388.4000416 2025-05-19,14:08:59.000,139,11029667,12885,0,1747663738,12981.469184519992,112.75287822000246,53388.37209312 2025-05-19,14:09:00.000,139,11029712,12965,0,1747663739,12981.543283929997,112.73173083000438,53388.44895144 2025-05-19,14:09:01.000,139,11029687,12925,0,1747663740,12981.583701789998,112.68943605000095,53388.4000416 2025-05-19,14:09:02.000,139,11029697,12885,0,1747663741,12981.617383340003,112.66123953000351,53388.414015840004 2025-05-19,14:09:03.000,139,11029664,13085,0,1747663742,12981.610647029993,112.66123953000351,53388.44196432 2025-05-19,14:09:04.000,139,11029676,12845,0,1747663743,12981.671273819993,112.65419040000415,53388.434977200006 2025-05-19,14:09:05.000,139,11029668,13165,0,1747663744,12981.684746439998,112.61894475000008,53388.4000416 2025-05-19,14:09:06.000,139,11029694,12965,0,1747663745,12981.704955369998,112.62599387999944,53388.49087416 2025-05-19,14:09:07.000,139,11029691,12925,0,1747663746,12981.731900609993,112.60484649000136,53388.49786128 2025-05-19,14:09:08.000,139,11029672,12685,0,1747663747,12981.731900609993,112.56960084000457,53388.51882264 2025-05-19,14:09:09.000,139,11029653,13245,0,1747663748,12981.758845849989,112.56960084000457,53388.56074536 2025-05-19,14:09:10.000,139,11029646,13045,0,1747663749,12981.765582159998,112.56960084000457,53388.56773248 2025-05-19,14:09:11.000,139,11029645,12765,0,1747663750,12981.779054779989,112.61894475000008,53388.546771119996 2025-05-19,14:09:12.000,139,11029728,12925,0,1747663751,12981.731900609993,112.58369910000329,53388.56773248 2025-05-19,14:09:13.000,139,11029667,12805,0,1747663752,12981.758845849989,112.60484649000136,53388.62362944001 2025-05-19,14:09:14.000,139,11029655,13285,0,1747663753,12981.752109539993,112.61189562000072,53388.59568096001 2025-05-19,14:09:15.000,139,11029627,13005,0,1747663754,12981.752109539993,112.59074823000265,53388.61664232 2025-05-19,14:09:16.000,139,11029641,12965,0,1747663755,12981.758845849989,112.55550257999857,53388.58869384 2025-05-19,14:09:17.000,139,11029663,13165,0,1747663756,12981.758845849989,112.55550257999857,53388.61664232 2025-05-19,14:09:18.000,139,11029668,12805,0,1747663757,12981.752109539993,112.5343551900005,53388.6096552 2025-05-19,14:09:19.000,139,11029662,12925,0,1747663758,12981.725164299998,112.4991095400037,53388.6096552 2025-05-19,14:09:20.000,139,11029691,12965,0,1747663759,12981.691482749993,112.52730606000114,53388.63061656 2025-05-19,14:09:21.000,139,11029690,13005,0,1747663760,12981.644328579998,112.47796214999835,53388.67253928001 2025-05-19,14:09:22.000,139,11029707,12845,0,1747663761,12981.597174410002,112.44976563000091,53388.700487760005 2025-05-19,14:09:23.000,139,11029655,12925,0,1747663762,12981.516338690002,112.45681476000027,53388.67253928001 2025-05-19,14:09:24.000,139,11029647,12925,0,1747663763,12981.469184519992,112.47091301999899,53388.63760368 2025-05-19,14:09:25.000,139,11029669,13205,0,1747663764,12981.381612489997,112.49206041000434,53388.602668080006 2025-05-19,14:09:26.000,139,11029687,12765,0,1747663765,12981.307513079992,112.46386388999963,53388.69350064001 2025-05-19,14:09:27.000,139,11029751,12925,0,1747663766,12981.219941049996,112.44976563000091,53388.65856504 2025-05-19,14:09:28.000,139,11029724,13045,0,1747663767,12981.179523189996,112.49206041000434,53388.63760368 2025-05-19,14:09:29.000,139,11029729,12885,0,1747663768,12981.12563270999,112.47091301999899,53388.61664232 2025-05-19,14:09:30.000,139,11029727,13045,0,1747663769,12981.08521484999,112.4991095400037,53388.59568096001 2025-05-19,14:09:31.000,139,11029707,13125,0,1747663770,12981.06500591999,112.47796214999835,53388.57471960001 2025-05-19,14:09:32.000,139,11029704,13085,0,1747663771,12981.09195116,112.51320780000242,53388.59568096001 2025-05-19,14:09:33.000,139,11029700,13125,0,1747663772,12981.118896399996,112.54845344999922,53388.56074536 2025-05-19,14:09:34.000,139,11029679,12725,0,1747663773,12981.13236902,112.54845344999922,53388.532796880005 2025-05-19,14:09:35.000,139,11029671,12845,0,1747663774,12981.159314259996,112.52025693000178,53388.4699128 2025-05-19,14:09:36.000,139,11029668,12765,0,1747663775,12981.219941049996,112.56255170999793,53388.51882264 2025-05-19,14:09:37.000,139,11029720,12765,0,1747663776,12981.280567839996,112.59074823000265,53388.45593856001 2025-05-19,14:09:38.000,139,11029659,12765,0,1747663777,12981.327722009992,112.59074823000265,53388.47689992001 2025-05-19,14:09:39.000,139,11029662,12965,0,1747663778,12981.395085110002,112.597797360002,53388.50484840001 2025-05-19,14:09:40.000,139,11029732,13085,0,1747663779,12981.401821419997,112.62599387999944,53388.44196432 2025-05-19,14:09:41.000,139,11029717,12925,0,1747663780,12981.475920830002,112.64009213999816,53388.44895144 2025-05-19,14:09:42.000,139,11029751,13005,0,1747663781,12981.529811309993,112.61189562000072,53388.47689992001 2025-05-19,14:09:43.000,139,11029723,12965,0,1747663782,12981.516338690002,112.65419040000415,53388.42100296 2025-05-19,14:09:44.000,139,11029671,13045,0,1747663783,12981.617383340003,112.66828866000287,53388.44895144 2025-05-19,14:09:45.000,139,11029701,12765,0,1747663784,12981.651064889993,112.68943605000095,53388.4000416 2025-05-19,14:09:46.000,139,11029715,12765,0,1747663785,12981.698219059988,112.72468169999775,53388.414015840004 2025-05-19,14:09:47.000,139,11029722,13445,0,1747663786,12981.752109539993,112.80222212999797,53388.4000416 2025-05-19,14:09:48.000,139,11029736,12885,0,1747663787,12981.806000019998,112.85861517000012,53388.3301704 2025-05-19,14:09:49.000,139,11029742,13045,0,1747663788,12981.90030835999,112.92205734000163,53388.39305448 2025-05-19,14:09:50.000,139,11029728,13005,0,1747663789,12981.96093514999,112.99959777000186,53388.316196160005 2025-05-19,14:09:51.000,139,11029687,12925,0,1747663790,12982.055243489995,113.07008907000272,53388.35811888001 2025-05-19,14:09:52.000,139,11029731,12925,0,1747663791,12982.16302444999,113.13353124000423,53388.39305448 2025-05-19,14:09:53.000,139,11029684,13005,0,1747663792,12982.27080541,113.25336645000061,53388.35811888001 2025-05-19,14:09:54.000,139,11029709,13005,0,1747663793,12982.405531609991,113.33090688000084,53388.42799008001 2025-05-19,14:09:55.000,139,11029718,12605,0,1747663794,12982.486367329991,113.42254556999978,53388.40702872001 2025-05-19,14:09:56.000,139,11029692,12885,0,1747663795,12982.621093529997,113.46484035000321,53388.34414464 2025-05-19,14:09:57.000,139,11029759,12765,0,1747663796,12982.728874489992,113.59877381999831,53388.44196432 2025-05-19,14:09:58.000,139,11029689,12805,0,1747663797,12982.863600689998,113.65516686000046,53388.42799008001 2025-05-19,14:09:59.000,139,11029707,13085,0,1747663798,12982.998326889989,113.70451077000325,53388.44196432 2025-05-19,14:10:00.000,139,11029716,12765,0,1747663799,12983.133053089994,113.73975642000005,53388.46292568 2025-05-19,14:10:01.000,139,11029684,13005,0,1747663800,12983.28125190999,113.78910033000284,53388.52580976001 2025-05-19,14:10:02.000,139,11029716,13045,0,1747663801,12983.436187039995,113.81024772000092,53388.546771119996 2025-05-19,14:10:03.000,139,11029701,12925,0,1747663802,12983.63154003,113.80319859000156,53388.58869384 2025-05-19,14:10:04.000,139,11029696,12605,0,1747663803,12983.746057299992,113.80319859000156,53388.62362944001 2025-05-19,14:10:05.000,139,11029729,12845,0,1747663804,12983.934673980002,113.81024772000092,53388.67253928001 2025-05-19,14:10:06.000,139,11029727,13085,0,1747663805,12984.082872799998,113.78910033000284,53388.70747488 2025-05-19,14:10:07.000,139,11029673,12885,0,1747663806,12984.258016859989,113.76090380999813,53388.749397600004 2025-05-19,14:10:08.000,139,11029693,12605,0,1747663807,12984.37927043999,113.6974616400039,53388.7843332 2025-05-19,14:10:09.000,139,11029675,13005,0,1747663808,12984.50726033,113.70451077000325,53388.89612712 2025-05-19,14:10:10.000,139,11029690,12765,0,1747663809,12984.60156866999,113.66221598999982,53388.91010136001 2025-05-19,14:10:11.000,139,11029755,12805,0,1747663810,12984.716085939996,113.61992121000367,53389.00792104001 2025-05-19,14:10:12.000,139,11029675,12765,0,1747663811,12984.817130589996,113.64106860000174,53389.02888240001 2025-05-19,14:10:13.000,139,11029695,13245,0,1747663812,12984.891230000001,113.62697034000303,53389.09176648 2025-05-19,14:10:14.000,139,11029659,12845,0,1747663813,12984.999010959997,113.62697034000303,53389.11971496 2025-05-19,14:10:15.000,139,11029694,13005,0,1747663814,12985.039428819997,113.60582294999767,53389.18958616 2025-05-19,14:10:16.000,139,11029702,13045,0,1747663815,12985.086582989992,113.56352817000152,53389.26644448001 2025-05-19,14:10:17.000,139,11029612,12965,0,1747663816,12985.113528230002,113.5494299100028,53389.30138008 2025-05-19,14:10:18.000,139,11029693,12885,0,1747663817,12985.127000849992,113.5494299100028,53389.33631568 2025-05-19,14:10:19.000,139,11029704,13005,0,1747663818,12985.160682399997,113.57762643000024,53389.40618688 2025-05-19,14:10:20.000,139,11029663,12925,0,1747663819,12985.153946090002,113.52123338999809,53389.46907096 2025-05-19,14:10:21.000,139,11029645,12965,0,1747663820,12985.180891329997,113.50713512999937,53389.55990352001 2025-05-19,14:10:22.000,139,11029650,12965,0,1747663821,12985.194363950002,113.50713512999937,53389.538942160005 2025-05-19,14:10:23.000,139,11029657,12605,0,1747663822,12985.180891329997,113.51418425999873,53389.657723200005 2025-05-19,14:10:24.000,139,11029667,12805,0,1747663823,12985.174155020002,113.47188948000257,53389.65073608001 2025-05-19,14:10:25.000,139,11029721,12685,0,1747663824,12985.187627639993,113.4366438299985,53389.72759440001 2025-05-19,14:10:26.000,139,11029715,13045,0,1747663825,12985.180891329997,113.38025079000363,53389.76951712001 2025-05-19,14:10:27.000,139,11029692,13165,0,1747663826,12985.093319300002,113.34500513999956,53389.76253 2025-05-19,14:10:28.000,139,11029654,13005,0,1747663827,12985.086582989992,113.32385775000148,53389.80445272 2025-05-19,14:10:29.000,139,11029667,12765,0,1747663828,12985.066374059992,113.28156296999805,53389.86034968 2025-05-19,14:10:30.000,139,11029674,12965,0,1747663829,12985.100055609997,113.2392681900019,53389.86733680001 2025-05-19,14:10:31.000,139,11029682,12765,0,1747663830,12985.059637749997,113.20402253999782,53389.923233760004 2025-05-19,14:10:32.000,139,11029675,13005,0,1747663831,12985.052901440002,113.16877689000103,53389.93022088 2025-05-19,14:10:33.000,139,11029701,12725,0,1747663832,12985.079846679997,113.14762950000295,53389.91624664001 2025-05-19,14:10:34.000,139,11029704,13045,0,1747663833,12985.086582989992,113.16172776000167,53389.944195120006 2025-05-19,14:10:35.000,139,11029687,12885,0,1747663834,12985.127000849992,113.11238384999888,53389.993104960005 2025-05-19,14:10:36.000,139,11029677,12925,0,1747663835,12985.140473469997,113.01369603000057,53390.042014800005 2025-05-19,14:10:37.000,139,11029648,12845,0,1747663836,12985.207836569993,112.99959777000186,53390.00009208 2025-05-19,14:10:38.000,139,11029641,13285,0,1747663837,12985.268463359993,112.95025385999907,53390.02105344 2025-05-19,14:10:39.000,139,11029682,12725,0,1747663838,12985.315617529988,112.91500821000227,53390.055989039996 2025-05-19,14:10:40.000,139,11029698,13045,0,1747663839,12985.382980629998,112.87271342999884,53390.0769504 2025-05-19,14:10:41.000,139,11029713,12925,0,1747663840,12985.430134799994,112.8445169100014,53390.0769504 2025-05-19,14:10:42.000,139,11029705,12925,0,1747663841,12985.490761589994,112.80222212999797,53390.0769504 2025-05-19,14:10:43.000,139,11029721,13325,0,1747663842,12985.53791575999,112.76697648000118,53390.090924640004 2025-05-19,14:10:44.000,139,11029663,12965,0,1747663843,12985.59854254999,112.73173083000438,53390.10489888001 2025-05-19,14:10:45.000,139,11029686,12845,0,1747663844,12985.64569672,112.7458290900031,53390.090924640004 2025-05-19,14:10:46.000,139,11029689,13325,0,1747663845,12985.733268749995,112.72468169999775,53390.13284736001 2025-05-19,14:10:47.000,139,11029673,12685,0,1747663846,12985.78042291999,112.78812386999925,53390.06996328 2025-05-19,14:10:48.000,139,11029715,12765,0,1747663847,12985.88820388,112.81632039000397,53390.13284736001 2025-05-19,14:10:49.000,139,11029746,12925,0,1747663848,12985.94209435999,112.8797625599982,53390.18874432 2025-05-19,14:10:50.000,139,11029719,12765,0,1747663849,12985.94883067,112.90795908000291,53390.18175720001 2025-05-19,14:10:51.000,139,11029711,13205,0,1747663850,12985.955566979996,112.95730298999842,53390.19573144 2025-05-19,14:10:52.000,139,11029653,13085,0,1747663851,12986.002721149991,112.96435211999778,53390.111886000006 2025-05-19,14:10:53.000,139,11029707,12725,0,1747663852,12985.98251221999,113.04189254999801,53390.160795840005 2025-05-19,14:10:54.000,139,11029723,13125,0,1747663853,12985.98251221999,113.11238384999888,53390.17477008 2025-05-19,14:10:55.000,139,11029692,12645,0,1747663854,12986.002721149991,113.16172776000167,53390.17477008 2025-05-19,14:10:56.000,139,11029704,13125,0,1747663855,12985.995984839996,113.20402253999782,53390.17477008 2025-05-19,14:10:57.000,139,11029674,12885,0,1747663856,12985.995984839996,113.24631732000125,53390.20271856001 2025-05-19,14:10:58.000,139,11029652,13005,0,1747663857,12985.94883067,113.26041557999997,53390.20271856001 2025-05-19,14:10:59.000,139,11029708,12925,0,1747663858,12985.90167649999,113.28156296999805,53390.209705680005 2025-05-19,14:11:00.000,139,11029711,12885,0,1747663859,12985.86125863999,113.29566123000404,53390.23765416 2025-05-19,14:11:01.000,139,11029697,12885,0,1747663860,12985.82757709,113.3379560100002,53390.23765416 2025-05-19,14:11:02.000,139,11029713,12885,0,1747663861,12985.80736816,113.31680862000212,53390.18175720001 2025-05-19,14:11:03.000,139,11029711,12765,0,1747663862,12985.74674137,113.37320166000427,53390.209705680005 2025-05-19,14:11:04.000,139,11029725,12965,0,1747663863,12985.713059819995,113.38025079000363,53390.16778296 2025-05-19,14:11:05.000,139,11029734,12965,0,1747663864,12985.72653244,113.35910339999828,53390.18175720001 2025-05-19,14:11:06.000,139,11029719,13045,0,1747663865,12985.67937826999,113.35205426999892,53390.2166928 2025-05-19,14:11:07.000,139,11029649,12965,0,1747663866,12985.61875147999,113.30975949000276,53390.17477008 2025-05-19,14:11:08.000,139,11029696,12885,0,1747663867,12985.605278859999,113.28156296999805,53390.17477008 2025-05-19,14:11:09.000,139,11029662,12725,0,1747663868,12985.57833361999,113.28156296999805,53390.13284736001 2025-05-19,14:11:10.000,139,11029711,12925,0,1747663869,12985.591806239994,113.22516993000318,53390.16778296 2025-05-19,14:11:11.000,139,11029717,12885,0,1747663870,12985.59854254999,113.16877689000103,53390.13284736001 2025-05-19,14:11:12.000,139,11029684,13005,0,1747663871,12985.564860999999,113.11238384999888,53390.10489888001 2025-05-19,14:11:13.000,139,11029729,12805,0,1747663872,12985.62548779,113.09828559000016,53390.111886000006 2025-05-19,14:11:14.000,139,11029698,13125,0,1747663873,12985.61875147999,113.02074515999993,53390.1468216 2025-05-19,14:11:15.000,139,11029719,12645,0,1747663874,12985.652433029994,112.97140125000442,53390.06297616001 2025-05-19,14:11:16.000,139,11029762,12965,0,1747663875,12985.692850889995,112.90090995000355,53390.13284736001 2025-05-19,14:11:17.000,139,11029684,13205,0,1747663876,12985.672641959995,112.83041865000268,53390.13284736001 2025-05-19,14:11:18.000,139,11029685,12765,0,1747663877,12985.70632351,112.73877996000374,53390.160795840005 2025-05-19,14:11:19.000,139,11029740,12765,0,1747663878,12985.713059819995,112.68943605000095,53390.11887312 2025-05-19,14:11:20.000,139,11029749,12965,0,1747663879,12985.72653244,112.60484649000136,53390.17477008 2025-05-19,14:11:21.000,139,11029686,13205,0,1747663880,12985.672641959995,112.54845344999922,53390.19573144 2025-05-19,14:11:22.000,139,11029684,12845,0,1747663881,12985.68611458,112.44976563000091,53390.13284736001 2025-05-19,14:11:23.000,139,11029732,12765,0,1747663882,12985.67937826999,112.41451998000412,53390.19573144 2025-05-19,14:11:24.000,139,11029689,12605,0,1747663883,12985.692850889995,112.33697955000389,53390.16778296 2025-05-19,14:11:25.000,139,11029657,13165,0,1747663884,12985.68611458,112.23124259999895,53390.23765416 2025-05-19,14:11:26.000,139,11029731,13085,0,1747663885,12985.61875147999,112.20304608000151,53390.23066704001 2025-05-19,14:11:27.000,139,11029670,12765,0,1747663886,12985.59854254999,112.16075129999808,53390.209705680005 2025-05-19,14:11:28.000,139,11029731,13205,0,1747663887,12985.571597309994,112.09730913000385,53390.24464128 2025-05-19,14:11:29.000,139,11029755,13445,0,1747663888,12985.517706829989,112.04796522000106,53390.20271856001 2025-05-19,14:11:30.000,139,11029771,13045,0,1747663889,12985.470552659994,112.01271957000426,53390.26560264 2025-05-19,14:11:31.000,139,11029762,12885,0,1747663890,12985.497497899989,111.94927740000276,53390.25162840001 2025-05-19,14:11:32.000,139,11029735,12805,0,1747663891,12985.430134799994,111.9422282700034,53390.23066704001 2025-05-19,14:11:33.000,139,11029750,13285,0,1747663892,12985.389716939993,111.89288436000061,53390.258615520004 2025-05-19,14:11:34.000,139,11029726,12765,0,1747663893,12985.349299079993,111.87878610000189,53390.26560264 2025-05-19,14:11:35.000,139,11029702,13165,0,1747663894,12985.295408599988,111.82239305999974,53390.20271856001 2025-05-19,14:11:36.000,139,11029724,13205,0,1747663895,12985.275199670003,111.85763871000381,53390.2166928 2025-05-19,14:11:37.000,139,11029719,12765,0,1747663896,12985.308881219993,111.81534393000038,53390.23066704001 2025-05-19,14:11:38.000,139,11029717,12925,0,1747663897,12985.308881219993,111.82239305999974,53390.2166928 2025-05-19,14:11:39.000,139,11029692,12965,0,1747663898,12985.241518119998,111.75190175999887,53390.16778296 2025-05-19,14:11:40.000,139,11029744,12765,0,1747663899,12985.261727049998,111.75895088999823,53390.1468216 2025-05-19,14:11:41.000,139,11029739,12885,0,1747663900,12985.221309189998,111.78714741000294,53390.13983448 2025-05-19,14:11:42.000,139,11029704,12765,0,1747663901,12985.214572880002,111.75190175999887,53390.13983448 2025-05-19,14:11:43.000,139,11029671,12805,0,1747663902,12985.201100259997,111.76600002000487,53390.1468216 2025-05-19,14:11:44.000,139,11029696,12805,0,1747663903,12985.201100259997,111.75895088999823,53390.11887312 2025-05-19,14:11:45.000,139,11029694,13005,0,1747663904,12985.221309189998,111.73780350000015,53390.18874432 2025-05-19,14:11:46.000,139,11029708,12645,0,1747663905,12985.221309189998,111.78714741000294,53390.13983448 2025-05-19,14:11:47.000,139,11029745,12965,0,1747663906,12985.288672289993,111.81534393000038,53390.18175720001 2025-05-19,14:11:48.000,139,11029722,12925,0,1747663907,12985.396453249989,111.82239305999974,53390.13983448 2025-05-19,14:11:49.000,139,11029730,12685,0,1747663908,12985.423398489998,111.8294421899991,53390.111886000006 2025-05-19,14:11:50.000,139,11029712,12845,0,1747663909,12985.477288969989,111.87878610000189,53390.06297616001 2025-05-19,14:11:51.000,139,11029716,12725,0,1747663910,12985.564860999999,111.87878610000189,53390.111886000006 2025-05-19,14:11:52.000,139,11029713,12805,0,1747663911,12985.62548779,111.92813001000468,53390.12586024 2025-05-19,14:11:53.000,139,11029693,12645,0,1747663912,12985.72653244,111.94927740000276,53390.1468216 2025-05-19,14:11:54.000,139,11029745,12765,0,1747663913,12985.834313399995,111.91403174999868,53390.111886000006 2025-05-19,14:11:55.000,139,11029730,12725,0,1747663914,12985.955566979996,112.0056704400049,53390.13983448 2025-05-19,14:11:56.000,139,11029711,12925,0,1747663915,12986.103765799991,111.99862130999827,53390.12586024 2025-05-19,14:11:57.000,139,11029744,12845,0,1747663916,12986.238491999997,112.01976870000362,53390.10489888001 2025-05-19,14:11:58.000,139,11029722,12605,0,1747663917,12986.373218200002,112.0056704400049,53390.09791176 2025-05-19,14:11:59.000,139,11029727,12685,0,1747663918,12986.480999159998,112.04796522000106,53390.17477008 2025-05-19,14:12:00.000,139,11029741,12965,0,1747663919,12986.595516429988,112.0409160900017,53390.1468216 2025-05-19,14:12:01.000,139,11029748,13005,0,1747663920,12986.736978939989,112.0761617399985,53390.17477008 2025-05-19,14:12:02.000,139,11029699,12845,0,1747663921,12986.85823251999,112.0761617399985,53390.19573144 2025-05-19,14:12:03.000,139,11029737,12765,0,1747663922,12986.97948609999,112.09026000000449,53390.23765416 2025-05-19,14:12:04.000,139,11029718,12845,0,1747663923,12987.06032181999,112.06206347999978,53390.38438368 2025-05-19,14:12:05.000,139,11029754,12765,0,1747663924,12987.18157539999,112.02681783000298,53390.286564 2025-05-19,14:12:06.000,139,11029749,12765,0,1747663925,12987.309565290001,111.9774739200002,53390.34944808001 2025-05-19,14:12:07.000,139,11029714,12965,0,1747663926,12987.451027800002,111.95632653000212,53390.38438368 2025-05-19,14:12:08.000,139,11029753,12965,0,1747663927,12987.511654590002,111.92108087999804,53390.41233216 2025-05-19,14:12:09.000,139,11029675,12885,0,1747663928,12987.585753999992,111.88583523000125,53390.46822912001 2025-05-19,14:12:10.000,139,11029679,13125,0,1747663929,12987.700271269998,111.84354044999782,53390.496177600005 2025-05-19,14:12:11.000,139,11029721,13005,0,1747663930,12987.774370679988,111.78714741000294,53390.51015184 2025-05-19,14:12:12.000,139,11029732,12965,0,1747663931,12987.875415329989,111.76600002000487,53390.57303592 2025-05-19,14:12:13.000,139,11029673,12925,0,1747663932,12987.902360569999,111.75895088999823,53390.62194576 2025-05-19,14:12:14.000,139,11029696,12925,0,1747663933,12987.97645997999,111.74485262999951,53390.712778320005 2025-05-19,14:12:15.000,139,11029716,13285,0,1747663934,12988.06403201,111.74485262999951,53390.761688160004 2025-05-19,14:12:16.000,139,11029763,12925,0,1747663935,12988.1246588,111.7307543700008,53390.77566240001 2025-05-19,14:12:17.000,139,11029725,12965,0,1747663936,12988.22570345,111.70960698000272,53390.83854648 2025-05-19,14:12:18.000,139,11029735,13045,0,1747663937,12988.272857619995,111.7307543700008,53390.880469200005 2025-05-19,14:12:19.000,139,11029730,12885,0,1747663938,12988.34695703,111.73780350000015,53390.985276 2025-05-19,14:12:20.000,139,11029677,12925,0,1747663939,12988.434529059996,111.75190175999887,53390.96431464 2025-05-19,14:12:21.000,139,11029666,13125,0,1747663940,12988.501892159991,111.81534393000038,53391.00623736 2025-05-19,14:12:22.000,139,11029701,13165,0,1747663941,12988.575991569996,111.82239305999974,53391.06213432 2025-05-19,14:12:23.000,139,11029705,13165,0,1747663942,12988.663563599992,111.89288436000061,53391.10405704 2025-05-19,14:12:24.000,139,11029693,13205,0,1747663943,12988.730926700002,111.98452304999955,53391.118031280006 2025-05-19,14:12:25.000,139,11029718,12725,0,1747663944,12988.784817179992,111.99862130999827,53391.25777368001 2025-05-19,14:12:26.000,139,11029695,13005,0,1747663945,12988.778080869997,112.02681783000298,53391.27174792 2025-05-19,14:12:27.000,139,11029704,12925,0,1747663946,12988.838707659997,112.01271957000426,53391.32065776 2025-05-19,14:12:28.000,139,11029689,12885,0,1747663947,12988.858916589998,112.0409160900017,53391.34860624 2025-05-19,14:12:29.000,139,11029695,12925,0,1747663948,12988.933015999988,112.0409160900017,53391.41149032 2025-05-19,14:12:30.000,139,11029708,13125,0,1747663949,12988.906070759993,112.0409160900017,53391.432451680004 2025-05-19,14:12:31.000,139,11029684,12725,0,1747663950,12989.020588029998,112.02681783000298,53391.502322880006 2025-05-19,14:12:32.000,139,11029731,12885,0,1747663951,12989.047533269993,112.01271957000426,53391.53027136 2025-05-19,14:12:33.000,139,11029666,13085,0,1747663952,12989.074478509989,111.99862130999827,53391.649052400004 2025-05-19,14:12:34.000,139,11029681,12965,0,1747663953,12989.128368989994,111.99862130999827,53391.66302664001 2025-05-19,14:12:35.000,139,11029685,12725,0,1747663954,12989.162050539999,111.96337566000147,53391.73988496001 2025-05-19,14:12:36.000,139,11029721,12965,0,1747663955,12989.222677329999,111.9422282700034,53391.76084632001 2025-05-19,14:12:37.000,139,11029746,12885,0,1747663956,12989.242886259999,111.88583523000125,53391.78180768001 2025-05-19,14:12:38.000,139,11029694,13005,0,1747663957,12989.290040429994,111.81534393000038,53391.85167888 2025-05-19,14:12:39.000,139,11029690,13045,0,1747663958,12989.34393091,111.75190175999887,53391.87962736001 2025-05-19,14:12:40.000,139,11029694,13165,0,1747663959,12989.38434877,111.64616481000121,53391.97744704001 2025-05-19,14:12:41.000,139,11029702,13085,0,1747663960,12989.43823924999,111.53337873000419,53391.99840840001 2025-05-19,14:12:42.000,139,11029696,12765,0,1747663961,12989.53928389999,111.39239613000245,53392.06129248 2025-05-19,14:12:43.000,139,11029717,12805,0,1747663962,12989.58643807,111.26551178999944,53392.103215200004 2025-05-19,14:12:44.000,139,11029679,13165,0,1747663963,12989.653801169996,111.18092222999985,53392.14513792001 2025-05-19,14:12:45.000,139,11029710,12925,0,1747663964,12989.680746409991,111.03993962999812,53392.1381508 2025-05-19,14:12:46.000,139,11029701,12965,0,1747663965,12989.828945230001,110.93420268000045,53392.24295760001 2025-05-19,14:12:47.000,139,11029723,12965,0,1747663966,12989.855890469997,110.80026920999808,53392.31282880001 2025-05-19,14:12:48.000,139,11029690,12845,0,1747663967,12989.869363090002,110.72272877999785,53392.33379016001 2025-05-19,14:12:49.000,139,11029721,12685,0,1747663968,12989.842417849992,110.63813921999827,53392.438596960004 2025-05-19,14:12:50.000,139,11029669,12925,0,1747663969,12989.869363090002,110.5324022700006,53392.48051968001 2025-05-19,14:12:51.000,139,11029710,13085,0,1747663970,12989.822208919992,110.46191096999974,53392.5224424 2025-05-19,14:12:52.000,139,11029703,12805,0,1747663971,12989.768318440001,110.41961619000358,53392.55039088001 2025-05-19,14:12:53.000,139,11029694,12925,0,1747663972,12989.68748272,110.34207576000335,53392.59930072001 2025-05-19,14:12:54.000,139,11029644,12965,0,1747663973,12989.59991068999,110.31387923999864,53392.63423632 2025-05-19,14:12:55.000,139,11029649,13005,0,1747663974,12989.52581128,110.24338793999777,53392.70410752 2025-05-19,14:12:56.000,139,11029702,12805,0,1747663975,12989.42476663,110.23633880999841,53392.68314616 2025-05-19,14:12:57.000,139,11029712,13125,0,1747663976,12989.33719459999,110.26453533000313,53392.74603024001 2025-05-19,14:12:58.000,139,11029640,12685,0,1747663977,12989.209204709994,110.20814229000098,53392.70410752 2025-05-19,14:12:59.000,139,11029652,13125,0,1747663978,12989.128368989994,110.1869949000029,53392.80891432 2025-05-19,14:13:00.000,139,11029672,12965,0,1747663979,12989.020588029998,110.1869949000029,53392.80891432 2025-05-19,14:13:01.000,139,11029713,12845,0,1747663980,12988.946488619993,110.22928967999906,53392.80891432 2025-05-19,14:13:02.000,139,11029664,12765,0,1747663981,12988.865652899993,110.20109316000162,53392.81590144001 2025-05-19,14:13:03.000,139,11029726,13045,0,1747663982,12988.764608249992,110.20814229000098,53392.82987568 2025-05-19,14:13:04.000,139,11029683,13125,0,1747663983,12988.724190389992,110.20814229000098,53392.85782416 2025-05-19,14:13:05.000,139,11029699,13085,0,1747663984,12988.697245149997,110.17994577000354,53392.87878552 2025-05-19,14:13:06.000,139,11029698,12845,0,1747663985,12988.656827289997,110.17289664000418,53392.906734 2025-05-19,14:13:07.000,139,11029698,12765,0,1747663986,12988.650090980002,110.1869949000029,53392.91372112001 2025-05-19,14:13:08.000,139,11029722,13125,0,1747663987,12988.609673120001,110.19404403000226,53392.85782416 2025-05-19,14:13:09.000,139,11029662,12885,0,1747663988,12988.616409429997,110.19404403000226,53392.91372112001 2025-05-19,14:13:10.000,139,11029687,12645,0,1747663989,12988.575991569996,110.21519142000034,53392.92070824 2025-05-19,14:13:11.000,139,11029727,13125,0,1747663990,12988.562518949991,110.20814229000098,53392.89974688 2025-05-19,14:13:12.000,139,11029722,12885,0,1747663991,12988.542310019991,110.20814229000098,53392.941669600004 2025-05-19,14:13:13.000,139,11029659,13285,0,1747663992,12988.562518949991,110.20814229000098,53392.93468248001 2025-05-19,14:13:14.000,139,11029709,12925,0,1747663993,12988.515364779996,110.24338793999777,53392.91372112001 2025-05-19,14:13:15.000,139,11029712,12925,0,1747663994,12988.48841954,110.25748620000377,53392.91372112001 2025-05-19,14:13:16.000,139,11029691,12685,0,1747663995,12988.46821061,110.27158446000249,53392.906734 2025-05-19,14:13:17.000,139,11029746,12805,0,1747663996,12988.40084750999,110.31387923999864,53392.892759760005 2025-05-19,14:13:18.000,139,11029669,12685,0,1747663997,12988.414320129996,110.32797750000464,53392.892759760005 2025-05-19,14:13:19.000,139,11029663,13085,0,1747663998,12988.394111199996,110.36322315000143,53392.88577264001 2025-05-19,14:13:20.000,139,11029694,13045,0,1747663999,12988.38063857999,110.37732141000015,53392.89974688 2025-05-19,14:13:21.000,139,11029731,12845,0,1747664000,12988.414320129996,110.40551793000486,53392.93468248001 2025-05-19,14:13:22.000,139,11029720,12685,0,1747664001,12988.394111199996,110.41256706000422,53392.83686280001 2025-05-19,14:13:23.000,139,11029699,12845,0,1747664002,12988.40758382,110.40551793000486,53392.87878552 2025-05-19,14:13:24.000,139,11029721,12725,0,1747664003,12988.434529059996,110.37732141000015,53392.92070824 2025-05-19,14:13:25.000,139,11029722,12885,0,1747664004,12988.481683229991,110.37027228000079,53392.91372112001 2025-05-19,14:13:26.000,139,11029745,12845,0,1747664005,12988.528837400001,110.35617402000207,53392.89974688 2025-05-19,14:13:27.000,139,11029708,13285,0,1747664006,12988.562518949991,110.34207576000335,53392.92070824 2025-05-19,14:13:28.000,139,11029695,12805,0,1747664007,12988.623145739992,110.27863359000185,53392.962630960006 2025-05-19,14:13:29.000,139,11029701,12885,0,1747664008,12988.703981459992,110.20814229000098,53392.92070824 2025-05-19,14:13:30.000,139,11029672,13045,0,1747664009,12988.791553490002,110.10945447000267,53392.96961808 2025-05-19,14:13:31.000,139,11029703,12765,0,1747664010,12988.838707659997,110.02486491000309,53392.95564384001 2025-05-19,14:13:32.000,139,11029719,12925,0,1747664011,12988.912807070003,109.94732448000286,53392.990579440004 2025-05-19,14:13:33.000,139,11029684,12845,0,1747664012,12989.007115409993,109.86978405000264,53393.00455368001 2025-05-19,14:13:34.000,139,11029700,12965,0,1747664013,12989.108160059994,109.79224362000241,53393.011540800006 2025-05-19,14:13:35.000,139,11029690,12845,0,1747664014,12989.162050539999,109.71470319000218,53393.03250216001 2025-05-19,14:13:36.000,139,11029676,13045,0,1747664015,12989.202468399999,109.67240840999875,53393.07442488 2025-05-19,14:13:37.000,139,11029721,12805,0,1747664016,12989.25635887999,109.6301136300026,53393.16525744 2025-05-19,14:13:38.000,139,11029715,13045,0,1747664017,12989.30351305,109.61601537000388,53393.20019304001 2025-05-19,14:13:39.000,139,11029685,12885,0,1747664018,12989.31698566999,109.58781884999917,53393.28403848 2025-05-19,14:13:40.000,139,11029693,12765,0,1747664019,12989.32372198,109.60896624000452,53393.346922560006 2025-05-19,14:13:41.000,139,11029665,12725,0,1747664020,12989.330458289995,109.63716276000196,53393.43775512001 2025-05-19,14:13:42.000,139,11029698,13005,0,1747664021,12989.30351305,109.65831015000003,53393.430768 2025-05-19,14:13:43.000,139,11029684,13125,0,1747664022,12989.25635887999,109.70765406000282,53393.47967784 2025-05-19,14:13:44.000,139,11029696,13085,0,1747664023,12989.26309519,109.77109623000433,53393.5006392 2025-05-19,14:13:45.000,139,11029693,12845,0,1747664024,12989.141841609999,109.85568579000392,53393.54256192 2025-05-19,14:13:46.000,139,11029696,12925,0,1747664025,12989.148577919994,109.9402753500035,53393.54256192 2025-05-19,14:13:47.000,139,11029669,12885,0,1747664026,12989.013851719988,110.01076665000437,53393.5705104 2025-05-19,14:13:48.000,139,11029715,12885,0,1747664027,12988.986906479993,110.0742088199986,53393.563523280005 2025-05-19,14:13:49.000,139,11029654,12845,0,1747664028,12988.919543379998,110.13765099000011,53393.6403816 2025-05-19,14:13:50.000,139,11029670,12965,0,1747664029,12988.838707659997,110.17994577000354,53393.6403816 2025-05-19,14:13:51.000,139,11029676,12725,0,1747664030,12988.757871939997,110.25043707000441,53393.6403816 2025-05-19,14:13:52.000,139,11029656,12765,0,1747664031,12988.744399319992,110.27158446000249,53393.72422704001 2025-05-19,14:13:53.000,139,11029683,12925,0,1747664032,12988.690508840002,110.29978097999992,53393.68929144 2025-05-19,14:13:54.000,139,11029698,13005,0,1747664033,12988.650090980002,110.29273185000056,53393.76614976 2025-05-19,14:13:55.000,139,11029666,12885,0,1747664034,12988.629882050001,110.30683010999928,53393.75916264 2025-05-19,14:13:56.000,139,11029680,12925,0,1747664035,12988.643354669992,110.320928369998,53393.77313688001 2025-05-19,14:13:57.000,139,11029691,13125,0,1747664036,12988.677036219997,110.2856827200012,53393.849995200006 2025-05-19,14:13:58.000,139,11029704,12805,0,1747664037,12988.683772529992,110.27863359000185,53393.849995200006 2025-05-19,14:13:59.000,139,11029673,13245,0,1747664038,12988.697245149997,110.2222405499997,53393.87095656001 2025-05-19,14:14:00.000,139,11029722,12805,0,1747664039,12988.724190389992,110.2222405499997,53393.92685352 2025-05-19,14:14:01.000,139,11029659,12925,0,1747664040,12988.771344560002,110.24338793999777,53393.92685352 2025-05-19,14:14:02.000,139,11029711,12925,0,1747664041,12988.805026109992,110.24338793999777,53393.91287928 2025-05-19,14:14:03.000,139,11029656,12765,0,1747664042,12988.831971350002,110.25748620000377,53393.94082776001 2025-05-19,14:14:04.000,139,11029656,13005,0,1747664043,12988.899334449998,110.22928967999906,53393.968776240006 2025-05-19,14:14:05.000,139,11029691,12925,0,1747664044,12988.953224929988,110.25748620000377,53394.066595920005 2025-05-19,14:14:06.000,139,11029634,12805,0,1747664045,12989.000379099998,110.27158446000249,53394.01069896001 2025-05-19,14:14:07.000,139,11029674,13205,0,1747664046,12989.087951129994,110.29273185000056,53394.03864744001 2025-05-19,14:14:08.000,139,11029649,13005,0,1747664047,12989.074478509989,110.32797750000464,53394.066595920005 2025-05-19,14:14:09.000,139,11029708,12765,0,1747664048,12989.148577919994,110.39141966999887,53394.12249288 2025-05-19,14:14:10.000,139,11029685,13125,0,1747664049,12989.162050539999,110.41256706000422,53394.15742848001 2025-05-19,14:14:11.000,139,11029709,13085,0,1747664050,12989.202468399999,110.44781271000102,53394.234286800005 2025-05-19,14:14:12.000,139,11029689,13125,0,1747664051,12989.17552315999,110.47600922999845,53394.164415600004 2025-05-19,14:14:13.000,139,11029644,12725,0,1747664052,12989.162050539999,110.51125488000253,53394.22031256 2025-05-19,14:14:14.000,139,11029651,12805,0,1747664053,12989.135105299989,110.4689600999991,53394.25524816001 2025-05-19,14:14:15.000,139,11029729,12925,0,1747664054,12989.087951129994,110.50420575000317,53394.29018376 2025-05-19,14:14:16.000,139,11029726,13125,0,1747664055,12989.047533269993,110.48305835999781,53394.332106480004 2025-05-19,14:14:17.000,139,11029709,12725,0,1747664056,12988.993642789988,110.50420575000317,53394.26223528 2025-05-19,14:14:18.000,139,11029686,12805,0,1747664057,12988.966697549993,110.51125488000253,53394.3390936 2025-05-19,14:14:19.000,139,11029699,13005,0,1747664058,12988.939752309998,110.5324022700006,53394.353067840006 2025-05-19,14:14:20.000,139,11029693,13125,0,1747664059,12988.906070759993,110.5324022700006,53394.304158000006 2025-05-19,14:14:21.000,139,11029700,13165,0,1747664060,12988.892598140003,110.5324022700006,53394.29018376 2025-05-19,14:14:22.000,139,11029648,12885,0,1747664061,12988.892598140003,110.5324022700006,53394.36704208 2025-05-19,14:14:23.000,139,11029690,13125,0,1747664062,12988.852180280002,110.54650052999932,53394.39499056001 2025-05-19,14:14:24.000,139,11029652,12925,0,1747664063,12988.825235039993,110.56764792000467,53394.38800344 2025-05-19,14:14:25.000,139,11029692,12925,0,1747664064,12988.831971350002,110.60994270000083,53394.332106480004 2025-05-19,14:14:26.000,139,11029682,13045,0,1747664065,12988.838707659997,110.65928661000362,53394.353067840006 2025-05-19,14:14:27.000,139,11029692,12965,0,1747664066,12988.831971350002,110.65928661000362,53394.471848880006 2025-05-19,14:14:28.000,139,11029670,12885,0,1747664067,12988.811762420002,110.6804340000017,53394.450887520004 2025-05-19,14:14:29.000,139,11029684,12765,0,1747664068,12988.852180280002,110.78617094999936,53394.41595192 2025-05-19,14:14:30.000,139,11029680,12885,0,1747664069,12988.818498729997,110.75797443000192,53394.39499056001 2025-05-19,14:14:31.000,139,11029702,13165,0,1747664070,12988.845443969993,110.80731834000471,53394.450887520004 2025-05-19,14:14:32.000,139,11029707,12765,0,1747664071,12988.798289799997,110.87076050999895,53394.46486176001 2025-05-19,14:14:33.000,139,11029649,12965,0,1747664072,12988.805026109992,110.8919079000043,53394.50678448 2025-05-19,14:14:34.000,139,11029713,12845,0,1747664073,12988.771344560002,110.94830093999917,53394.45787464 2025-05-19,14:14:35.000,139,11029613,12925,0,1747664074,12988.730926700002,111.01879224000004,53394.46486176001 2025-05-19,14:14:36.000,139,11029698,12765,0,1747664075,12988.744399319992,111.07518528000219,53394.50678448 2025-05-19,14:14:37.000,139,11029712,12965,0,1747664076,12988.764608249992,111.1386274500037,53394.499797360004 2025-05-19,14:14:38.000,139,11029710,13125,0,1747664077,12988.697245149997,111.17387310000049,53394.45787464 2025-05-19,14:14:39.000,139,11029680,13165,0,1747664078,12988.757871939997,111.23026614000264,53394.520758720006 2025-05-19,14:14:40.000,139,11029669,12805,0,1747664079,12988.778080869997,111.23026614000264,53394.499797360004 2025-05-19,14:14:41.000,139,11029715,13205,0,1747664080,12988.798289799997,111.29370831000415,53394.57665568 2025-05-19,14:14:42.000,139,11029731,12925,0,1747664081,12988.811762420002,111.2725609199988,53394.52774584 2025-05-19,14:14:43.000,139,11029671,12885,0,1747664082,12988.818498729997,111.27961004999815,53394.569668560005 2025-05-19,14:14:44.000,139,11029714,13205,0,1747664083,12988.899334449998,111.237315270002,53394.54172008001 2025-05-19,14:14:45.000,139,11029711,12805,0,1747664084,12988.865652899993,111.22321701000328,53394.55569432 2025-05-19,14:14:46.000,139,11029644,12765,0,1747664085,12988.879125519998,111.20206961999793,53394.63255264001 2025-05-19,14:14:47.000,139,11029727,13085,0,1747664086,12988.912807070003,111.20206961999793,53394.569668560005 2025-05-19,14:14:48.000,139,11029746,12885,0,1747664087,12988.953224929988,111.14567658000306,53394.62556552 2025-05-19,14:14:49.000,139,11029667,12885,0,1747664088,12988.966697549993,111.1245291899977,53394.618578400004 2025-05-19,14:14:50.000,139,11029722,12725,0,1747664089,12988.959961239998,111.10338179999962,53394.63255264001 2025-05-19,14:14:51.000,139,11029745,12965,0,1747664090,12988.959961239998,111.0892835400009,53394.63255264001 2025-05-19,14:14:52.000,139,11029714,13005,0,1747664091,12988.946488619993,111.09633267000027,53394.74434656 2025-05-19,14:14:53.000,139,11029716,12925,0,1747664092,12988.892598140003,111.14567658000306,53394.688449600006 2025-05-19,14:14:54.000,139,11029654,12925,0,1747664093,12988.899334449998,111.14567658000306,53394.70941096001 2025-05-19,14:14:55.000,139,11029675,12445,0,1747664094,12988.865652899993,111.20206961999793,53394.71639808 2025-05-19,14:14:56.000,139,11029701,12925,0,1747664095,12988.798289799997,111.25846266000008,53394.75832080001 2025-05-19,14:14:57.000,139,11029707,13005,0,1747664096,12988.778080869997,111.32190483000159,53394.74434656 2025-05-19,14:14:58.000,139,11029691,12925,0,1747664097,12988.730926700002,111.3853470000031,53394.81421776 2025-05-19,14:14:59.000,139,11029661,13005,0,1747664098,12988.670299910002,111.47698569000204,53394.77229504 2025-05-19,14:15:00.000,139,11029682,13165,0,1747664099,12988.650090980002,111.54042786000355,53394.856140480006 2025-05-19,14:15:01.000,139,11029670,13125,0,1747664100,12988.629882050001,111.5827226399997,53394.82819200001 2025-05-19,14:15:02.000,139,11029699,12765,0,1747664101,12988.589464190001,111.68845959000464,53394.89806320001 2025-05-19,14:15:03.000,139,11029680,13045,0,1747664102,12988.555782639996,111.695508720004,53394.856140480006 2025-05-19,14:15:04.000,139,11029693,12885,0,1747664103,12988.501892159991,111.7941965400023,53394.84915336001 2025-05-19,14:15:05.000,139,11029723,12965,0,1747664104,12988.454737989996,111.81534393000038,53394.856140480006 2025-05-19,14:15:06.000,139,11029645,12965,0,1747664105,12988.414320129996,111.87878610000189,53394.89107608 2025-05-19,14:15:07.000,139,11029712,12605,0,1747664106,12988.421056439991,111.87173697000253,53394.88408896 2025-05-19,14:15:08.000,139,11029692,13125,0,1747664107,12988.353693339996,111.93517914000404,53394.91203744 2025-05-19,14:15:09.000,139,11029702,13005,0,1747664108,12988.3267481,111.9422282700034,53394.89107608 2025-05-19,14:15:10.000,139,11029688,12885,0,1747664109,12988.293066549995,111.95632653000212,53394.905050320005 2025-05-19,14:15:11.000,139,11029702,13005,0,1747664110,12988.25938499999,111.9774739200002,53394.87710184001 2025-05-19,14:15:12.000,139,11029739,12965,0,1747664111,12988.30653917,111.95632653000212,53394.87011472 2025-05-19,14:15:13.000,139,11029687,12925,0,1747664112,12988.30653917,111.96337566000147,53394.89107608 2025-05-19,14:15:14.000,139,11029706,13005,0,1747664113,12988.28633024,111.96337566000147,53394.91902456 2025-05-19,14:15:15.000,139,11029690,12965,0,1747664114,12988.32001178999,111.9422282700034,53394.87011472 2025-05-19,14:15:16.000,139,11029701,12925,0,1747664115,12988.36716596,111.94927740000276,53394.94697304001 2025-05-19,14:15:17.000,139,11029736,12965,0,1747664116,12988.373902269996,111.94927740000276,53394.905050320005 2025-05-19,14:15:18.000,139,11029701,13045,0,1747664117,12988.40758382,111.94927740000276,53394.92601168001 2025-05-19,14:15:19.000,139,11029760,13005,0,1747664118,12988.461474299991,111.92108087999804,53394.9329988 2025-05-19,14:15:20.000,139,11029746,13285,0,1747664119,12988.474946919996,111.91403174999868,53394.89806320001 2025-05-19,14:15:21.000,139,11029745,12965,0,1747664120,12988.501892159991,111.88583523000125,53394.87710184001 2025-05-19,14:15:22.000,139,11029712,12965,0,1747664121,12988.522101089991,111.89993348999997,53394.89107608 2025-05-19,14:15:23.000,139,11029713,12765,0,1747664122,12988.522101089991,111.87878610000189,53394.87710184001 2025-05-19,14:15:24.000,139,11029692,12805,0,1747664123,12988.569255260001,111.87878610000189,53394.91203744 2025-05-19,14:15:25.000,139,11029701,12965,0,1747664124,12988.582727879992,111.86468784000317,53394.905050320005 2025-05-19,14:15:26.000,139,11029713,12925,0,1747664125,12988.596200499996,111.85058958000445,53394.91902456 2025-05-19,14:15:27.000,139,11029726,13005,0,1747664126,12988.602936809992,111.85763871000381,53394.94697304001 2025-05-19,14:15:28.000,139,11029721,12925,0,1747664127,12988.589464190001,111.87878610000189,53394.87011472 2025-05-19,14:15:29.000,139,11029721,12965,0,1747664128,12988.623145739992,111.88583523000125,53394.91203744 2025-05-19,14:15:30.000,139,11029679,12885,0,1747664129,12988.650090980002,111.95632653000212,53394.856140480006 2025-05-19,14:15:31.000,139,11029680,13045,0,1747664130,12988.663563599992,111.99157217999891,53394.8631276 2025-05-19,14:15:32.000,139,11029722,12765,0,1747664131,12988.697245149997,112.01271957000426,53394.84216624 2025-05-19,14:15:33.000,139,11029720,12965,0,1747664132,12988.757871939997,112.09026000000449,53394.88408896 2025-05-19,14:15:34.000,139,11029694,12765,0,1747664133,12988.791553490002,112.11845652000193,53394.87710184001 2025-05-19,14:15:35.000,139,11029724,12565,0,1747664134,12988.825235039993,112.13960391,53394.93998592 2025-05-19,14:15:36.000,139,11029728,13285,0,1747664135,12988.852180280002,112.09730913000385,53394.96094728 2025-05-19,14:15:37.000,139,11029697,12965,0,1747664136,12988.885861829993,112.16075129999808,53394.96793440001 2025-05-19,14:15:38.000,139,11029702,12925,0,1747664137,12988.892598140003,112.12550565000129,53394.974921520006 2025-05-19,14:15:39.000,139,11029662,12885,0,1747664138,12988.872389210002,112.10435826000321,53394.92601168001 2025-05-19,14:15:40.000,139,11029719,12965,0,1747664139,12988.879125519998,112.09730913000385,53394.96793440001 2025-05-19,14:15:41.000,139,11029693,12925,0,1747664140,12988.879125519998,112.03386696000234,53394.96793440001 2025-05-19,14:15:42.000,139,11029676,12965,0,1747664141,12988.831971350002,111.96337566000147,53394.96094728 2025-05-19,14:15:43.000,139,11029718,12605,0,1747664142,12988.845443969993,111.91403174999868,53395.03081848 2025-05-19,14:15:44.000,139,11029674,12845,0,1747664143,12988.764608249992,111.85763871000381,53395.0378056 2025-05-19,14:15:45.000,139,11029685,13005,0,1747664144,12988.717454079997,111.82239305999974,53395.002870000004 2025-05-19,14:15:46.000,139,11029681,12765,0,1747664145,12988.650090980002,111.78714741000294,53395.023831360006 2025-05-19,14:15:47.000,139,11029692,12965,0,1747664146,12988.569255260001,111.74485262999951,53394.98889576 2025-05-19,14:15:48.000,139,11029696,12845,0,1747664147,12988.495155849996,111.74485262999951,53395.023831360006 2025-05-19,14:15:49.000,139,11029693,12805,0,1747664148,12988.434529059996,111.72370524000144,53394.974921520006 2025-05-19,14:15:50.000,139,11029679,12965,0,1747664149,12988.36716596,111.76600002000487,53395.002870000004 2025-05-19,14:15:51.000,139,11029653,12845,0,1747664150,12988.313275479995,111.80124567000166,53395.01684424001 2025-05-19,14:15:52.000,139,11029634,12765,0,1747664151,12988.25938499999,111.82239305999974,53395.01684424001 2025-05-19,14:15:53.000,139,11029632,12765,0,1747664152,12988.19875820999,111.85058958000445,53395.002870000004 2025-05-19,14:15:54.000,139,11029703,12965,0,1747664153,12988.171812969995,111.90698261999933,53395.01684424001 2025-05-19,14:15:55.000,139,11029654,12725,0,1747664154,12988.11792248999,111.90698261999933,53395.023831360006 2025-05-19,14:15:56.000,139,11029706,12925,0,1747664155,12988.14486773,111.92813001000468,53395.03081848 2025-05-19,14:15:57.000,139,11029671,13285,0,1747664156,12988.151604039995,111.89993348999997,53394.99588288001 2025-05-19,14:15:58.000,139,11029684,13005,0,1747664157,12988.17854927999,111.9422282700034,53394.98190864 2025-05-19,14:15:59.000,139,11029747,12965,0,1747664158,12988.192021899995,111.98452304999955,53394.974921520006 2025-05-19,14:16:00.000,139,11029675,12925,0,1747664159,12988.212230829995,111.99157217999891,53394.98889576 2025-05-19,14:16:01.000,139,11029679,12925,0,1747664160,12988.232439759995,111.99862130999827,53394.98889576 2025-05-19,14:16:02.000,139,11029691,13045,0,1747664161,12988.293066549995,111.98452304999955,53394.974921520006 2025-05-19,14:16:03.000,139,11029683,12925,0,1747664162,12988.333484409995,111.96337566000147,53395.023831360006 2025-05-19,14:16:04.000,139,11029728,12845,0,1747664163,12988.34695703,111.9774739200002,53395.06575408001 2025-05-19,14:16:05.000,139,11029721,12885,0,1747664164,12988.421056439991,111.98452304999955,53395.05876696 2025-05-19,14:16:06.000,139,11029704,12765,0,1747664165,12988.434529059996,112.02681783000298,53395.05876696 2025-05-19,14:16:07.000,139,11029718,13005,0,1747664166,12988.46821061,112.06911260999914,53395.06575408001 2025-05-19,14:16:08.000,139,11029656,13285,0,1747664167,12988.454737989996,112.06206347999978,53395.1076768 2025-05-19,14:16:09.000,139,11029680,12925,0,1747664168,12988.421056439991,112.11140739000257,53395.121651040005 2025-05-19,14:16:10.000,139,11029712,13125,0,1747664169,12988.36716596,112.15370216999872,53395.09370256001 2025-05-19,14:16:11.000,139,11029692,12805,0,1747664170,12988.29980285999,112.24534085999767,53395.142612400006 2025-05-19,14:16:12.000,139,11029695,13125,0,1747664171,12988.22570345,112.29468477000046,53395.07972832 2025-05-19,14:16:13.000,139,11029718,12765,0,1747664172,12988.16507666,112.34402868000325,53395.12863816 2025-05-19,14:16:14.000,139,11029707,12725,0,1747664173,12988.09771355999,112.41451998000412,53395.12863816 2025-05-19,14:16:15.000,139,11029706,13165,0,1747664174,12988.05729569999,112.51320780000242,53395.13562528001 2025-05-19,14:16:16.000,139,11029681,12925,0,1747664175,12987.962987359999,112.597797360002,53395.10068968 2025-05-19,14:16:17.000,139,11029653,12605,0,1747664176,12987.915833189989,112.65419040000415,53395.1076768 2025-05-19,14:16:18.000,139,11029668,12885,0,1747664177,12987.861942709998,112.69648518000031,53395.1076768 2025-05-19,14:16:19.000,139,11029711,12845,0,1747664178,12987.868679019994,112.81632039000397,53395.11466392001 2025-05-19,14:16:20.000,139,11029725,12925,0,1747664179,12987.888887949994,112.88681169000483,53395.07972832 2025-05-19,14:16:21.000,139,11029735,12965,0,1747664180,12987.902360569999,112.95025385999907,53395.04479272001 2025-05-19,14:16:22.000,139,11029683,12965,0,1747664181,12987.969723669994,113.00664690000121,53395.06575408001 2025-05-19,14:16:23.000,139,11029720,12965,0,1747664182,12988.070768319994,113.09828559000016,53395.09370256001 2025-05-19,14:16:24.000,139,11029696,12885,0,1747664183,12988.16507666,113.15467863000231,53395.07972832 2025-05-19,14:16:25.000,139,11029774,12885,0,1747664184,12988.26612131,113.26746470999933,53395.08671544 2025-05-19,14:16:26.000,139,11029764,13085,0,1747664185,12988.38737489,113.28861210000468,53395.05876696 2025-05-19,14:16:27.000,139,11029666,13005,0,1747664186,12988.508628470001,113.36615253000491,53395.04479272001 2025-05-19,14:16:28.000,139,11029702,13165,0,1747664187,12988.596200499996,113.44369295999786,53395.03081848 2025-05-19,14:16:29.000,139,11029744,12685,0,1747664188,12988.724190389992,113.46484035000321,53395.05876696 2025-05-19,14:16:30.000,139,11029750,12845,0,1747664189,12988.892598140003,113.49303687000065,53395.05177984 2025-05-19,14:16:31.000,139,11029735,12805,0,1747664190,12988.933015999988,113.5494299100028,53395.10068968 2025-05-19,14:16:32.000,139,11029658,12765,0,1747664191,12988.966697549993,113.57762643000024,53395.142612400006 2025-05-19,14:16:33.000,139,11029733,12885,0,1747664192,12988.993642789988,113.64106860000174,53395.19850936 2025-05-19,14:16:34.000,139,11029739,12685,0,1747664193,12988.993642789988,113.73975642000005,53395.177548 2025-05-19,14:16:35.000,139,11029738,12925,0,1747664194,12988.959961239998,113.86664076000307,53395.191522240006 2025-05-19,14:16:36.000,139,11029741,12845,0,1747664195,12988.980170169998,113.94418119000329,53395.21248360001 2025-05-19,14:16:37.000,139,11029706,13005,0,1747664196,12988.966697549993,114.0428690100016,53395.310303280006 2025-05-19,14:16:38.000,139,11029682,12885,0,1747664197,12988.953224929988,114.15565508999862,53395.310303280006 2025-05-19,14:16:39.000,139,11029741,12645,0,1747664198,12988.959961239998,114.26844117000292,53395.26139344001 2025-05-19,14:16:40.000,139,11029707,13165,0,1747664199,12988.959961239998,114.29663769000035,53395.28235480001 2025-05-19,14:16:41.000,139,11029732,13005,0,1747664200,12988.980170169998,114.3882763799993,53395.28235480001 2025-05-19,14:16:42.000,139,11029697,12765,0,1747664201,12989.020588029998,114.39532550999866,53395.310303280006 2025-05-19,14:16:43.000,139,11029703,12925,0,1747664202,12989.101423749999,114.3882763799993,53395.338251760004 2025-05-19,14:16:44.000,139,11029715,13045,0,1747664203,12989.182259469999,114.3530307300025,53395.32427752 2025-05-19,14:16:45.000,139,11029705,12925,0,1747664204,12989.269831499994,114.3530307300025,53395.338251760004 2025-05-19,14:16:46.000,139,11029713,12845,0,1747664205,12989.37761245999,114.34598160000314,53395.310303280006 2025-05-19,14:16:47.000,139,11029715,12565,0,1747664206,12989.4045577,114.31073594999907,53395.29632904 2025-05-19,14:16:48.000,139,11029713,13005,0,1747664207,12989.50560235,114.28253943000163,53395.36620024 2025-05-19,14:16:49.000,139,11029732,12805,0,1747664208,12989.572965449996,114.2543429100042,53395.408122960005 2025-05-19,14:16:50.000,139,11029686,12725,0,1747664209,12989.66727379,114.21909726000013,53395.40113584001 2025-05-19,14:16:51.000,139,11029733,13365,0,1747664210,12989.727900580001,114.18385161000333,53395.46401992 2025-05-19,14:16:52.000,139,11029660,12845,0,1747664211,12989.808736300001,114.14860595999926,53395.47100704001 2025-05-19,14:16:53.000,139,11029706,12845,0,1747664212,12989.842417849992,114.16975335000461,53395.47100704001 2025-05-19,14:16:54.000,139,11029701,12725,0,1747664213,12989.923253569992,114.16975335000461,53395.505942640004 2025-05-19,14:16:55.000,139,11029743,13045,0,1747664214,12989.983880359992,114.21204813000077,53395.54087824 2025-05-19,14:16:56.000,139,11029764,12725,0,1747664215,12990.037770839997,114.18385161000333,53395.575813840005 2025-05-19,14:16:57.000,139,11029664,12805,0,1747664216,12990.071452390002,114.19794987000205,53395.58280096 2025-05-19,14:16:58.000,139,11029719,13085,0,1747664217,12990.192705969988,114.22614638999949,53395.61074944 2025-05-19,14:16:59.000,139,11029794,12605,0,1747664218,12990.226387519993,114.26139204000356,53395.6317108 2025-05-19,14:17:00.000,139,11029745,13085,0,1747664219,12990.239860139998,114.289588560001,53395.65965928 2025-05-19,14:17:01.000,139,11029714,12965,0,1747664220,12990.266805379993,114.33893247000378,53395.71555624001 2025-05-19,14:17:02.000,139,11029678,13125,0,1747664221,12990.266805379993,114.42352203000337,53395.76446608001 2025-05-19,14:17:03.000,139,11029772,12685,0,1747664222,12990.287014309994,114.49401333000424,53395.743504720005 2025-05-19,14:17:04.000,139,11029681,12965,0,1747664223,12990.293750619989,114.64204505999805,53395.841324400004 2025-05-19,14:17:05.000,139,11029716,12925,0,1747664224,12990.266805379993,114.70548722999956,53395.84831152 2025-05-19,14:17:06.000,139,11029737,12605,0,1747664225,12990.293750619989,114.83237157000258,53395.841324400004 2025-05-19,14:17:07.000,139,11029708,12925,0,1747664226,12990.260069069998,114.86056809000002,53395.89023424 2025-05-19,14:17:08.000,139,11029703,12885,0,1747664227,12990.273541689989,114.92401026000152,53395.93215696001 2025-05-19,14:17:09.000,139,11029680,12965,0,1747664228,12990.273541689989,114.97335417000431,53395.911195600005 2025-05-19,14:17:10.000,139,11029724,12965,0,1747664229,12990.313959549989,114.98040330000367,53395.93215696001 2025-05-19,14:17:11.000,139,11029732,13005,0,1747664230,12990.334168479989,114.96630503999768,53395.98805392 2025-05-19,14:17:12.000,139,11029695,12925,0,1747664231,12990.340904789999,114.95925590999832,53396.03696376 2025-05-19,14:17:13.000,139,11029727,12765,0,1747664232,12990.388058959994,114.9451576499996,53396.03696376 2025-05-19,14:17:14.000,139,11029748,12765,0,1747664233,12990.468894679994,114.90286287000345,53396.06491224 2025-05-19,14:17:15.000,139,11029716,12925,0,1747664234,12990.489103609994,114.88876461000473,53396.0858736 2025-05-19,14:17:16.000,139,11029696,12685,0,1747664235,12990.52278516,114.81827331000386,53396.127796320005 2025-05-19,14:17:17.000,139,11029679,12645,0,1747664236,12990.56320302,114.79007678999915,53396.14875768001 2025-05-19,14:17:18.000,139,11029720,12925,0,1747664237,12990.57667563999,114.747782010003,53396.16971904001 2025-05-19,14:17:19.000,139,11029723,12845,0,1747664238,12990.57667563999,114.71958548999828,53396.16971904001 2025-05-19,14:17:20.000,139,11029733,12965,0,1747664239,12990.55646670999,114.69138897000084,53396.23959024001 2025-05-19,14:17:21.000,139,11029714,12685,0,1747664240,12990.54299409,114.70548722999956,53396.18369328 2025-05-19,14:17:22.000,139,11029678,12805,0,1747664241,12990.54299409,114.74073288000363,53396.225616 2025-05-19,14:17:23.000,139,11029738,12885,0,1747664242,12990.51604884999,114.8464698300013,53396.246577360005 2025-05-19,14:17:24.000,139,11029718,12605,0,1747664243,12990.53625777999,114.86761721999937,53396.25356448 2025-05-19,14:17:25.000,139,11029699,12605,0,1747664244,12990.53625777999,114.98040330000367,53396.23260312 2025-05-19,14:17:26.000,139,11029743,12805,0,1747664245,12990.58341195,115.10023851000005,53396.25356448 2025-05-19,14:17:27.000,139,11029699,12965,0,1747664246,12990.630566119995,115.17777894000028,53396.26753872001 2025-05-19,14:17:28.000,139,11029684,13045,0,1747664247,12990.64403874,115.28351588999794,53396.3304228 2025-05-19,14:17:29.000,139,11029791,12965,0,1747664248,12990.65751135999,115.35400718999881,53396.31644856001 2025-05-19,14:17:30.000,139,11029745,12685,0,1747664249,12990.6844566,115.43154761999904,53396.37933264 2025-05-19,14:17:31.000,139,11029742,12965,0,1747664250,12990.70466553,115.48794066000119,53396.35138416 2025-05-19,14:17:32.000,139,11029692,12965,0,1747664251,12990.69792921999,115.55843196000205,53396.33740992001 2025-05-19,14:17:33.000,139,11029695,13125,0,1747664252,12990.73834707999,115.64302152000164,53396.35837128001 2025-05-19,14:17:34.000,139,11029721,12805,0,1747664253,12990.74508339,115.74170933999994,53396.414268240005 2025-05-19,14:17:35.000,139,11029707,12885,0,1747664254,12990.76529232,115.78400412000337,53396.40728112001 2025-05-19,14:17:36.000,139,11029720,13165,0,1747664255,12990.751819699995,115.84744629000488,53396.39330688 2025-05-19,14:17:37.000,139,11029694,12845,0,1747664256,12990.67772028999,115.91088845999911,53396.38631976001 2025-05-19,14:17:38.000,139,11029724,12605,0,1747664257,12990.72487446,115.9602323700019,53396.400294 2025-05-19,14:17:39.000,139,11029692,12885,0,1747664258,12990.711401839995,116.01662541000405,53396.42125536 2025-05-19,14:17:40.000,139,11029746,12805,0,1747664259,12990.751819699995,116.02367454000341,53396.42824248 2025-05-19,14:17:41.000,139,11029764,12685,0,1747664260,12990.751819699995,116.08711670999764,53396.42125536 2025-05-19,14:17:42.000,139,11029734,12765,0,1747664261,12990.78550125,116.08006757999829,53396.44920384 2025-05-19,14:17:43.000,139,11029736,13045,0,1747664262,12990.772028629995,116.10121497000364,53396.42125536 2025-05-19,14:17:44.000,139,11029739,13125,0,1747664263,12990.80571018,116.11531323000236,53396.463178080005 2025-05-19,14:17:45.000,139,11029713,12885,0,1747664264,12990.84612804,116.1435097499998,53396.463178080005 2025-05-19,14:17:46.000,139,11029705,13245,0,1747664265,12990.81918279999,116.108264100003,53396.50510080001 2025-05-19,14:17:47.000,139,11029683,12685,0,1747664266,12990.82591911,116.10121497000364,53396.50510080001 2025-05-19,14:17:48.000,139,11029676,13005,0,1747664267,12990.832655419996,116.09416584000428,53396.50510080001 2025-05-19,14:17:49.000,139,11029683,12805,0,1747664268,12990.79897386999,116.07301844999893,53396.581959120005 2025-05-19,14:17:50.000,139,11029705,13125,0,1747664269,12990.772028629995,116.05892019000021,53396.5400364 2025-05-19,14:17:51.000,139,11029690,12805,0,1747664270,12990.691192909995,116.08711670999764,53396.50510080001 2025-05-19,14:17:52.000,139,11029705,13205,0,1747664271,12990.6844566,116.07301844999893,53396.51907504 2025-05-19,14:17:53.000,139,11029723,12885,0,1747664272,12990.60362088,116.10121497000364,53396.49811368 2025-05-19,14:17:54.000,139,11029687,13165,0,1747664273,12990.529521469995,116.108264100003,53396.51907504 2025-05-19,14:17:55.000,139,11029707,13085,0,1747664274,12990.49583991999,116.11531323000236,53396.52606216001 2025-05-19,14:17:56.000,139,11029716,13125,0,1747664275,12990.381322649999,116.1435097499998,53396.49112656 2025-05-19,14:17:57.000,139,11029763,13285,0,1747664276,12990.287014309994,116.1435097499998,53396.50510080001 2025-05-19,14:17:58.000,139,11029673,13125,0,1747664277,12990.239860139998,116.18580453000322,53396.50510080001 2025-05-19,14:17:59.000,139,11029703,13165,0,1747664278,12990.199442279998,116.1717062700045,53396.56798488 2025-05-19,14:18:00.000,139,11029695,12885,0,1747664279,12990.165760729993,116.2069519200013,53396.48413944001 2025-05-19,14:18:01.000,139,11029728,13045,0,1747664280,12990.098397629998,116.2069519200013,53396.4701652 2025-05-19,14:18:02.000,139,11029671,12925,0,1747664281,12990.152288109988,116.19990279000194,53396.512087920004 2025-05-19,14:18:03.000,139,11029706,12965,0,1747664282,12990.138815489998,116.19285366000258,53396.47715232001 2025-05-19,14:18:04.000,139,11029705,12925,0,1747664283,12990.152288109988,116.18580453000322,53396.44221672 2025-05-19,14:18:05.000,139,11029718,12885,0,1747664284,12990.165760729993,116.22105018000002,53396.49112656 2025-05-19,14:18:06.000,139,11029695,12925,0,1747664285,12990.199442279998,116.2421975699981,53396.44221672 2025-05-19,14:18:07.000,139,11029709,13045,0,1747664286,12990.246596449993,116.24924670000473,53396.512087920004 2025-05-19,14:18:08.000,139,11029716,13005,0,1747664287,12990.293750619989,116.29859061000025,53396.49112656 2025-05-19,14:18:09.000,139,11029701,13005,0,1747664288,12990.374586339989,116.34088539000368,53396.512087920004 2025-05-19,14:18:10.000,139,11029723,12885,0,1747664289,12990.45542205999,116.37613104000047,53396.51907504 2025-05-19,14:18:11.000,139,11029716,12805,0,1747664290,12990.549730399995,116.43252408000262,53396.533049280006 2025-05-19,14:18:12.000,139,11029740,13085,0,1747664291,12990.60362088,116.51006451000285,53396.5400364 2025-05-19,14:18:13.000,139,11029685,13085,0,1747664292,12990.70466553,116.552359289999,53396.57497200001 2025-05-19,14:18:14.000,139,11029664,12965,0,1747664293,12990.76529232,116.64399797999795,53396.58894624 2025-05-19,14:18:15.000,139,11029698,12965,0,1747664294,12990.812446489996,116.68629276000138,53396.63785608 2025-05-19,14:18:16.000,139,11029723,13125,0,1747664295,12990.84612804,116.72858754000481,53396.6099076 2025-05-19,14:18:17.000,139,11029676,13125,0,1747664296,12990.900018519991,116.8131771000044,53396.64484320001 2025-05-19,14:18:18.000,139,11029696,12885,0,1747664297,12990.920227449991,116.9118649200027,53396.66580456 2025-05-19,14:18:19.000,139,11029695,13205,0,1747664298,12990.920227449991,116.96120882999821,53396.74266288001 2025-05-19,14:18:20.000,139,11029637,12845,0,1747664299,12990.926963760001,116.94006144000014,53396.81952120001 2025-05-19,14:18:21.000,139,11029663,13005,0,1747664300,12990.926963760001,116.99645448000228,53396.81952120001 2025-05-19,14:18:22.000,139,11029716,13205,0,1747664301,12990.893282209996,117.01760187000036,53396.81253408001 2025-05-19,14:18:23.000,139,11029713,13165,0,1747664302,12990.86633697,117.08809317000123,53396.83349544 2025-05-19,14:18:24.000,139,11029706,13125,0,1747664303,12990.83939172999,117.09514230000059,53396.88939240001 2025-05-19,14:18:25.000,139,11029629,12885,0,1747664304,12990.83939172999,117.12333881999803,53396.917340880005 2025-05-19,14:18:26.000,139,11029676,13125,0,1747664305,12990.84612804,117.12333881999803,53396.97323784 2025-05-19,14:18:27.000,139,11029693,12925,0,1747664306,12990.83939172999,117.16563360000146,53396.98721208001 2025-05-19,14:18:28.000,139,11029652,12845,0,1747664307,12990.873073279996,117.20792838000489,53397.00118632 2025-05-19,14:18:29.000,139,11029615,13245,0,1747664308,12990.90675483,117.2220266400036,53397.00817344001 2025-05-19,14:18:30.000,139,11029714,12885,0,1747664309,12990.90675483,117.2220266400036,53397.036121920006 2025-05-19,14:18:31.000,139,11029631,12965,0,1747664310,12990.900018519991,117.2572722900004,53397.07804464001 2025-05-19,14:18:32.000,139,11029712,13125,0,1747664311,12990.900018519991,117.29956707000383,53397.04310904 2025-05-19,14:18:33.000,139,11029729,12685,0,1747664312,12990.913491139996,117.32071446000191,53397.0640704 2025-05-19,14:18:34.000,139,11029673,13125,0,1747664313,12990.900018519991,117.3700583700047,53397.085031760005 2025-05-19,14:18:35.000,139,11029633,12685,0,1747664314,12990.920227449991,117.41235315000085,53397.09201888 2025-05-19,14:18:36.000,139,11029747,13165,0,1747664315,12990.960645309991,117.48989358000108,53397.14092872 2025-05-19,14:18:37.000,139,11029697,12925,0,1747664316,12990.926963760001,117.51809009999852,53397.099006 2025-05-19,14:18:38.000,139,11029663,12965,0,1747664317,12990.926963760001,117.60972879000474,53397.07804464001 2025-05-19,14:18:39.000,139,11029708,12965,0,1747664318,12990.920227449991,117.68022008999833,53397.12695448001 2025-05-19,14:18:40.000,139,11029675,12805,0,1747664319,12990.90675483,117.77890791000391,53397.18983856 2025-05-19,14:18:41.000,139,11029722,12685,0,1747664320,12990.879809589991,117.8634974700035,53397.17586432001 2025-05-19,14:18:42.000,139,11029721,12845,0,1747664321,12990.893282209996,117.94103790000372,53397.22477416001 2025-05-19,14:18:43.000,139,11029684,12685,0,1747664322,12990.86633697,118.06792223999946,53397.21079992 2025-05-19,14:18:44.000,139,11029714,12725,0,1747664323,12990.879809589991,118.13136441000097,53397.182851440004 2025-05-19,14:18:45.000,139,11029690,12925,0,1747664324,12990.852864349996,118.2089048400012,53397.15490296001 2025-05-19,14:18:46.000,139,11029681,12845,0,1747664325,12990.933700069996,118.28644527000142,53397.1688772 2025-05-19,14:18:47.000,139,11029744,13045,0,1747664326,12990.947172690001,118.36398570000165,53397.182851440004 2025-05-19,14:18:48.000,139,11029648,12765,0,1747664327,12990.987590550001,118.43447700000252,53397.23176128 2025-05-19,14:18:49.000,139,11029693,12725,0,1747664328,12991.054953649997,118.46972264999931,53397.23176128 2025-05-19,14:18:50.000,139,11029724,13205,0,1747664329,12991.095371509997,118.5190665600021,53397.22477416001 2025-05-19,14:18:51.000,139,11029673,13045,0,1747664330,12991.182943539992,118.56841047000489,53397.252722640005 2025-05-19,14:18:52.000,139,11029720,12925,0,1747664331,12991.203152469992,118.63890176999848,53397.21778704 2025-05-19,14:18:53.000,139,11029708,12765,0,1747664332,12991.290724500002,118.65300003000448,53397.252722640005 2025-05-19,14:18:54.000,139,11029698,13165,0,1747664333,12991.277251879997,118.6670982900032,53397.28765824 2025-05-19,14:18:55.000,139,11029722,13085,0,1747664334,12991.317669739998,118.71644219999871,53397.371503680006 2025-05-19,14:18:56.000,139,11029681,13125,0,1747664335,12991.385032839993,118.7305404600047,53397.33656808 2025-05-19,14:18:57.000,139,11029674,12925,0,1747664336,12991.432187009988,118.77283524000086,53397.350542320004 2025-05-19,14:18:58.000,139,11029676,12965,0,1747664337,12991.452395939988,118.74463872000342,53397.39945216 2025-05-19,14:18:59.000,139,11029686,12925,0,1747664338,12991.472604869989,118.77283524000086,53397.34355520001 2025-05-19,14:19:00.000,139,11029646,13005,0,1747664339,12991.506286419994,118.77988437000022,53397.45534912 2025-05-19,14:19:01.000,139,11029700,12885,0,1747664340,12991.526495349994,118.78693349999958,53397.47631048 2025-05-19,14:19:02.000,139,11029733,13125,0,1747664341,12991.539967969999,118.77988437000022,53397.47631048 2025-05-19,14:19:03.000,139,11029686,12885,0,1747664342,12991.539967969999,118.77283524000086,53397.50425896 2025-05-19,14:19:04.000,139,11029690,12805,0,1747664343,12991.526495349994,118.74463872000342,53397.51124608001 2025-05-19,14:19:05.000,139,11029703,13245,0,1747664344,12991.546704279994,118.68119655000191,53397.56015592001 2025-05-19,14:19:06.000,139,11029694,13125,0,1747664345,12991.479341179998,118.6670982900032,53397.59509152 2025-05-19,14:19:07.000,139,11029704,13045,0,1747664346,12991.465868559993,118.60365612000169,53397.60906576001 2025-05-19,14:19:08.000,139,11029711,13165,0,1747664347,12991.465868559993,118.58250873000361,53397.60906576001 2025-05-19,14:19:09.000,139,11029693,13205,0,1747664348,12991.432187009988,118.54726307999954,53397.62304 2025-05-19,14:19:10.000,139,11029679,12685,0,1747664349,12991.405241769993,118.46972264999931,53397.66496272 2025-05-19,14:19:11.000,139,11029648,13125,0,1747664350,12991.438923319998,118.43447700000252,53397.67893696001 2025-05-19,14:19:12.000,139,11029666,12965,0,1747664351,12991.418714389998,118.38513308999973,53397.65098848001 2025-05-19,14:19:13.000,139,11029728,12965,0,1747664352,12991.472604869989,118.34988744000293,53397.66496272 2025-05-19,14:19:14.000,139,11029651,12805,0,1747664353,12991.459132249998,118.3075926599995,53397.72085968 2025-05-19,14:19:15.000,139,11029687,12805,0,1747664354,12991.506286419994,118.27939614000206,53397.706885440006 2025-05-19,14:19:16.000,139,11029691,12765,0,1747664355,12991.519759039998,118.23710135999863,53397.73483392 2025-05-19,14:19:17.000,139,11029714,13045,0,1747664356,12991.533231659989,118.20185571000184,53397.79771800001 2025-05-19,14:19:18.000,139,11029677,12885,0,1747664357,12991.566913209994,118.18775745000312,53397.81169224 2025-05-19,14:19:19.000,139,11029679,13085,0,1747664358,12991.593858449989,118.2089048400012,53397.81169224 2025-05-19,14:19:20.000,139,11029752,13005,0,1747664359,12991.65448523999,118.13841354000033,53397.874576320006 2025-05-19,14:19:21.000,139,11029733,13285,0,1747664360,12991.68143048,118.11726615000225,53397.90951192 2025-05-19,14:19:22.000,139,11029701,12925,0,1747664361,12991.68143048,118.09611876000417,53397.91649904001 2025-05-19,14:19:23.000,139,11029696,12925,0,1747664362,12991.708375719994,118.09611876000417,53398.00034448 2025-05-19,14:19:24.000,139,11029664,12805,0,1747664363,12991.72184834,118.11021702000289,53398.03528008001 2025-05-19,14:19:25.000,139,11029660,12845,0,1747664364,12991.72184834,118.06792223999946,53398.021305840004 2025-05-19,14:19:26.000,139,11029728,12565,0,1747664365,12991.73532095999,118.08906963000481,53398.09816416 2025-05-19,14:19:27.000,139,11029648,13085,0,1747664366,12991.748793579995,118.08202049999818,53398.09816416 2025-05-19,14:19:28.000,139,11029670,12925,0,1747664367,12991.728584649994,118.10316789000353,53398.11912552 2025-05-19,14:19:29.000,139,11029679,12925,0,1747664368,12991.748793579995,118.11726615000225,53398.16803536 2025-05-19,14:19:30.000,139,11029686,12965,0,1747664369,12991.73532095999,118.14546266999969,53398.19598384 2025-05-19,14:19:31.000,139,11029690,12725,0,1747664370,12991.74205727,118.18070832000376,53398.20297096001 2025-05-19,14:19:32.000,139,11029664,12605,0,1747664371,12991.641012619999,118.1736591900044,53398.22393232 2025-05-19,14:19:33.000,139,11029685,13005,0,1747664372,12991.63427630999,118.20185571000184,53398.27284216 2025-05-19,14:19:34.000,139,11029713,13165,0,1747664373,12991.566913209994,118.16661005999777,53398.30079064001 2025-05-19,14:19:35.000,139,11029700,12845,0,1747664374,12991.566913209994,118.15251179999905,53398.32175200001 2025-05-19,14:19:36.000,139,11029704,12925,0,1747664375,12991.539967969999,118.13136441000097,53398.34271336 2025-05-19,14:19:37.000,139,11029721,12965,0,1747664376,12991.499550109998,118.11726615000225,53398.34970048001 2025-05-19,14:19:38.000,139,11029700,12845,0,1747664377,12991.472604869989,118.11021702000289,53398.39861032001 2025-05-19,14:19:39.000,139,11029676,12885,0,1747664378,12991.492813799989,118.09611876000417,53398.38463608 2025-05-19,14:19:40.000,139,11029724,13165,0,1747664379,12991.418714389998,118.06792223999946,53398.40559744 2025-05-19,14:19:41.000,139,11029690,13085,0,1747664380,12991.411978079988,118.08202049999818,53398.39861032001 2025-05-19,14:19:42.000,139,11029709,12845,0,1747664381,12991.425450699993,118.11021702000289,53398.49643000001 2025-05-19,14:19:43.000,139,11029699,12885,0,1747664382,12991.371560219988,118.10316789000353,53398.475468640005 2025-05-19,14:19:44.000,139,11029686,12805,0,1747664383,12991.364823909993,118.15251179999905,53398.48944288001 2025-05-19,14:19:45.000,139,11029686,13085,0,1747664384,12991.385032839993,118.23710135999863,53398.5313656 2025-05-19,14:19:46.000,139,11029669,13005,0,1747664385,12991.358087599998,118.23005222999927,53398.55232696 2025-05-19,14:19:47.000,139,11029684,13245,0,1747664386,12991.344614979993,118.25824875000399,53398.51040424 2025-05-19,14:19:48.000,139,11029710,12845,0,1747664387,12991.324406049993,118.27939614000206,53398.524378480004 2025-05-19,14:19:49.000,139,11029727,13045,0,1747664388,12991.317669739998,118.34283831000357,53398.57328832 2025-05-19,14:19:50.000,139,11029711,13045,0,1747664389,12991.310933430002,118.37103483000101,53398.58027544 2025-05-19,14:19:51.000,139,11029688,13045,0,1747664390,12991.283988189993,118.39923134999844,53398.58027544 2025-05-19,14:19:52.000,139,11029694,12925,0,1747664391,12991.270515570002,118.44152613000188,53398.58027544 2025-05-19,14:19:53.000,139,11029695,13125,0,1747664392,12991.270515570002,118.48382090999803,53398.58726256001 2025-05-19,14:19:54.000,139,11029685,12965,0,1747664393,12991.283988189993,118.49791917000402,53398.594249680005 2025-05-19,14:19:55.000,139,11029727,13125,0,1747664394,12991.297460809998,118.52611569000146,53398.6012368 2025-05-19,14:19:56.000,139,11029710,13085,0,1747664395,12991.317669739998,118.56841047000489,53398.65014664 2025-05-19,14:19:57.000,139,11029725,13005,0,1747664396,12991.337878669998,118.53316482000082,53398.58027544 2025-05-19,14:19:58.000,139,11029673,12805,0,1747664397,12991.364823909993,118.56841047000489,53398.6012368 2025-05-19,14:19:59.000,139,11029683,13125,0,1747664398,12991.371560219988,118.5543122099989,53398.594249680005 2025-05-19,14:20:00.000,139,11029678,13125,0,1747664399,12991.432187009988,118.53316482000082,53398.66412088001 2025-05-19,14:20:01.000,139,11029737,12885,0,1747664400,12991.465868559993,118.5190665600021,53398.643159520005 2025-05-19,14:20:02.000,139,11029751,12645,0,1747664401,12991.459132249998,118.54021395000018,53398.65014664 2025-05-19,14:20:03.000,139,11029691,12885,0,1747664402,12991.519759039998,118.53316482000082,53398.68508224001 2025-05-19,14:20:04.000,139,11029732,13005,0,1747664403,12991.533231659989,118.5190665600021,53398.68508224001 2025-05-19,14:20:05.000,139,11029703,12805,0,1747664404,12991.539967969999,118.54726307999954,53398.70604360001 2025-05-19,14:20:06.000,139,11029727,12885,0,1747664405,12991.526495349994,118.5543122099989,53398.74796632 2025-05-19,14:20:07.000,139,11029709,13085,0,1747664406,12991.553440589989,118.54726307999954,53398.713030720006 2025-05-19,14:20:08.000,139,11029677,13245,0,1747664407,12991.553440589989,118.58955786000297,53398.73399208001 2025-05-19,14:20:09.000,139,11029741,13205,0,1747664408,12991.587122139994,118.54021395000018,53398.7759148 2025-05-19,14:20:10.000,139,11029668,13045,0,1747664409,12991.553440589989,118.5543122099989,53398.78290192001 2025-05-19,14:20:11.000,139,11029701,12885,0,1747664410,12991.560176899999,118.52611569000146,53398.80386328001 2025-05-19,14:20:12.000,139,11029715,12965,0,1747664411,12991.580385829999,118.54726307999954,53398.859760240004 2025-05-19,14:20:13.000,139,11029712,13045,0,1747664412,12991.560176899999,118.56841047000489,53398.880721600006 2025-05-19,14:20:14.000,139,11029708,13005,0,1747664413,12991.560176899999,118.5543122099989,53398.9156572 2025-05-19,14:20:15.000,139,11029748,12845,0,1747664414,12991.580385829999,118.56136133999826,53398.88770872 2025-05-19,14:20:16.000,139,11029695,12845,0,1747664415,12991.560176899999,118.53316482000082,53398.90168296001 2025-05-19,14:20:17.000,139,11029706,12765,0,1747664416,12991.593858449989,118.50496830000338,53398.90867008 2025-05-19,14:20:18.000,139,11029710,13285,0,1747664417,12991.61406737999,118.51201743000274,53398.93661856 2025-05-19,14:20:19.000,139,11029647,12645,0,1747664418,12991.67469416999,118.47677177999867,53398.978541280005 2025-05-19,14:20:20.000,139,11029727,12765,0,1747664419,12991.661221549999,118.43447700000252,53398.978541280005 2025-05-19,14:20:21.000,139,11029716,12765,0,1747664420,12991.71511202999,118.43447700000252,53399.02046400001 2025-05-19,14:20:22.000,139,11029722,13045,0,1747664421,12991.71511202999,118.39923134999844,53399.04142536001 2025-05-19,14:20:23.000,139,11029701,12805,0,1747664422,12991.7622662,118.34988744000293,53399.08334808 2025-05-19,14:20:24.000,139,11029683,12885,0,1747664423,12991.75552988999,118.2723470100027,53399.10430944 2025-05-19,14:20:25.000,139,11029652,12925,0,1747664424,12991.728584649994,118.29349440000078,53399.09033520001 2025-05-19,14:20:26.000,139,11029687,13165,0,1747664425,12991.748793579995,118.30054353000014,53399.160206399996 2025-05-19,14:20:27.000,139,11029712,12725,0,1747664426,12991.769002509995,118.30054353000014,53399.17418064 2025-05-19,14:20:28.000,139,11029667,13245,0,1747664427,12991.708375719994,118.30054353000014,53399.20911624001 2025-05-19,14:20:29.000,139,11029707,12845,0,1747664428,12991.728584649994,118.32169091999822,53399.22309048 2025-05-19,14:20:30.000,139,11029700,12925,0,1747664429,12991.68143048,118.33578918000421,53399.195142000004 2025-05-19,14:20:31.000,139,11029715,13085,0,1747664430,12991.67469416999,118.39923134999844,53399.24405184 2025-05-19,14:20:32.000,139,11029706,12725,0,1747664431,12991.641012619999,118.43447700000252,53399.2999488 2025-05-19,14:20:33.000,139,11029670,12885,0,1747664432,12991.61406737999,118.47677177999867,53399.32091016 2025-05-19,14:20:34.000,139,11029734,13085,0,1747664433,12991.506286419994,118.51201743000274,53399.29296168 2025-05-19,14:20:35.000,139,11029653,12965,0,1747664434,12991.452395939988,118.5190665600021,53399.27200032 2025-05-19,14:20:36.000,139,11029674,13005,0,1747664435,12991.418714389998,118.5190665600021,53399.30693592001 2025-05-19,14:20:37.000,139,11029692,12925,0,1747664436,12991.378296529998,118.49087004000467,53399.29296168 2025-05-19,14:20:38.000,139,11029712,13045,0,1747664437,12991.344614979993,118.54726307999954,53399.34187152 2025-05-19,14:20:39.000,139,11029673,12685,0,1747664438,12991.304197119993,118.49791917000402,53399.37680712001 2025-05-19,14:20:40.000,139,11029698,13125,0,1747664439,12991.304197119993,118.50496830000338,53399.362832880004 2025-05-19,14:20:41.000,139,11029701,12685,0,1747664440,12991.257042949997,118.48382090999803,53399.36982 2025-05-19,14:20:42.000,139,11029708,12765,0,1747664441,12991.263779259993,118.46267351999995,53399.362832880004 2025-05-19,14:20:43.000,139,11029657,13165,0,1747664442,12991.304197119993,118.4203787400038,53399.383794240006 2025-05-19,14:20:44.000,139,11029711,12885,0,1747664443,12991.351351290003,118.42742787000316,53399.37680712001 2025-05-19,14:20:45.000,139,11029722,12725,0,1747664444,12991.371560219988,118.44857526000123,53399.40475560001 2025-05-19,14:20:46.000,139,11029707,12765,0,1747664445,12991.472604869989,118.44857526000123,53399.44667832 2025-05-19,14:20:47.000,139,11029739,13085,0,1747664446,12991.566913209994,118.4062804799978,53399.4396912 2025-05-19,14:20:48.000,139,11029715,12965,0,1747664447,12991.63427630999,118.37808396000037,53399.42571696001 2025-05-19,14:20:49.000,139,11029690,12965,0,1747664448,12991.728584649994,118.41332961000444,53399.46763968 2025-05-19,14:20:50.000,139,11029689,12925,0,1747664449,12991.769002509995,118.39923134999844,53399.481613920005 2025-05-19,14:20:51.000,139,11029688,13125,0,1747664450,12991.83636560999,118.46267351999995,53399.48860104 2025-05-19,14:20:52.000,139,11029702,13085,0,1747664451,12991.910465019995,118.4556243900006,53399.57244648001 2025-05-19,14:20:53.000,139,11029696,12965,0,1747664452,12991.94414657,118.50496830000338,53399.481613920005 2025-05-19,14:20:54.000,139,11029723,13285,0,1747664453,12992.00477336,118.5543122099989,53399.530523760004 2025-05-19,14:20:55.000,139,11029678,12685,0,1747664454,12991.98456443,118.62480350999977,53399.59340784001 2025-05-19,14:20:56.000,139,11029728,12885,0,1747664455,12992.02498229,118.69529481000063,53399.57244648001 2025-05-19,14:20:57.000,139,11029727,12925,0,1747664456,12991.991300739995,118.71644219999871,53399.57244648001 2025-05-19,14:20:58.000,139,11029685,13285,0,1747664457,12991.971091809995,118.74463872000342,53399.62834344 2025-05-19,14:20:59.000,139,11029645,12885,0,1747664458,12991.9643555,118.78693349999958,53399.62135632001 2025-05-19,14:21:00.000,139,11029654,13045,0,1747664459,12991.92393764,118.84332654000173,53399.6143692 2025-05-19,14:21:01.000,139,11029657,13005,0,1747664460,12991.88351978,118.8644739299998,53399.6842404 2025-05-19,14:21:02.000,139,11029659,12885,0,1747664461,12991.84310192,118.85037567000109,53399.663279039996 2025-05-19,14:21:03.000,139,11029692,12885,0,1747664462,12991.870047159995,118.85742480000044,53399.67725328 2025-05-19,14:21:04.000,139,11029706,13205,0,1747664463,12991.809420369995,118.8644739299998,53399.663279039996 2025-05-19,14:21:05.000,139,11029640,12965,0,1747664464,12991.80268406,118.84332654000173,53399.73315024 2025-05-19,14:21:06.000,139,11029660,13005,0,1747664465,12991.79594774999,118.87857218999852,53399.768085840005 2025-05-19,14:21:07.000,139,11029663,13005,0,1747664466,12991.77573881999,118.81513002000429,53399.73315024 2025-05-19,14:21:08.000,139,11029694,13125,0,1747664467,12991.78247513,118.80808088999765,53399.73315024 2025-05-19,14:21:09.000,139,11029696,12965,0,1747664468,12991.79594774999,118.79398262999894,53399.768085840005 2025-05-19,14:21:10.000,139,11029667,13125,0,1747664469,12991.809420369995,118.75873698000214,53399.74013736001 2025-05-19,14:21:11.000,139,11029680,12925,0,1747664470,12991.81615667999,118.75168785000278,53399.71218888001 2025-05-19,14:21:12.000,139,11029722,13005,0,1747664471,12991.809420369995,118.75873698000214,53399.76109872001 2025-05-19,14:21:13.000,139,11029692,13245,0,1747664472,12991.84310192,118.77988437000022,53399.79603432 2025-05-19,14:21:14.000,139,11029685,12805,0,1747664473,12991.789211439995,118.79398262999894,53399.768085840005 2025-05-19,14:21:15.000,139,11029681,13005,0,1747664474,12991.77573881999,118.82217915000365,53399.76109872001 2025-05-19,14:21:16.000,139,11029658,12965,0,1747664475,12991.80268406,118.87152305999916,53399.7541116 2025-05-19,14:21:17.000,139,11029671,12765,0,1747664476,12991.77573881999,118.9138178400026,53399.79603432 2025-05-19,14:21:18.000,139,11029674,12765,0,1747664477,12991.748793579995,118.93496523000067,53399.78206008 2025-05-19,14:21:19.000,139,11029650,12845,0,1747664478,12991.708375719994,118.99135827000282,53399.80302144 2025-05-19,14:21:20.000,139,11029657,13085,0,1747664479,12991.69490309999,119.00545653000154,53399.79603432 2025-05-19,14:21:21.000,139,11029694,12765,0,1747664480,12991.667957859994,119.05480044000433,53399.81000856001 2025-05-19,14:21:22.000,139,11029690,13125,0,1747664481,12991.607331069994,119.12529173999792,53399.80302144 2025-05-19,14:21:23.000,139,11029657,13005,0,1747664482,12991.580385829999,119.13939000000391,53399.8239828 2025-05-19,14:21:24.000,139,11029665,13045,0,1747664483,12991.580385829999,119.18168478000007,53399.87289264 2025-05-19,14:21:25.000,139,11029679,12925,0,1747664484,12991.566913209994,119.17463565000071,53399.85193128 2025-05-19,14:21:26.000,139,11029708,12725,0,1747664485,12991.553440589989,119.21693043000414,53399.87289264 2025-05-19,14:21:27.000,139,11029635,13085,0,1747664486,12991.539967969999,119.27332346999901,53399.78904720001 2025-05-19,14:21:28.000,139,11029679,12965,0,1747664487,12991.539967969999,119.2239795600035,53399.84494416 2025-05-19,14:21:29.000,139,11029697,13005,0,1747664488,12991.566913209994,119.2239795600035,53399.85193128 2025-05-19,14:21:30.000,139,11029694,12885,0,1747664489,12991.580385829999,119.26627433999965,53399.893854 2025-05-19,14:21:31.000,139,11029658,12885,0,1747664490,12991.667957859994,119.2592252100003,53399.92180248 2025-05-19,14:21:32.000,139,11029686,12925,0,1747664491,12991.708375719994,119.2239795600035,53399.94975096 2025-05-19,14:21:33.000,139,11029682,12845,0,1747664492,12991.78247513,119.25217608000094,53399.97071232 2025-05-19,14:21:34.000,139,11029711,13165,0,1747664493,12991.83636560999,119.2592252100003,53399.9637252 2025-05-19,14:21:35.000,139,11029681,12925,0,1747664494,12991.90372871,119.23807782000222,53399.97769944001 2025-05-19,14:21:36.000,139,11029683,13045,0,1747664495,12991.91720132999,119.23807782000222,53399.9637252 2025-05-19,14:21:37.000,139,11029676,12965,0,1747664496,12991.9643555,119.2592252100003,53399.984686560005 2025-05-19,14:21:38.000,139,11029701,12845,0,1747664497,12992.00477336,119.2592252100003,53400.02660928001 2025-05-19,14:21:39.000,139,11029683,13005,0,1747664498,12992.03845490999,119.24512695000158,53400.00564792001 2025-05-19,14:21:40.000,139,11029685,13285,0,1747664499,12992.058663839991,119.24512695000158,53400.11045472 2025-05-19,14:21:41.000,139,11029718,12885,0,1747664500,12992.058663839991,119.21693043000414,53400.13141608 2025-05-19,14:21:42.000,139,11029656,12845,0,1747664501,12992.072136459996,119.23102869000286,53400.2082744 2025-05-19,14:21:43.000,139,11029707,13085,0,1747664502,12992.06540015,119.18168478000007,53400.11045472 2025-05-19,14:21:44.000,139,11029689,13005,0,1747664503,12992.078872769991,119.18168478000007,53400.14539032001 2025-05-19,14:21:45.000,139,11029724,13085,0,1747664504,12992.06540015,119.16758652000135,53400.18032592 2025-05-19,14:21:46.000,139,11029687,13005,0,1747664505,12992.06540015,119.14643913000327,53400.21526152001 2025-05-19,14:21:47.000,139,11029675,12685,0,1747664506,12992.099081699991,119.13939000000391,53400.21526152001 2025-05-19,14:21:48.000,139,11029713,13005,0,1747664507,12992.078872769991,119.09004609000112,53400.17333880001 2025-05-19,14:21:49.000,139,11029663,13045,0,1747664508,12992.06540015,119.13234087000455,53400.24321000001 2025-05-19,14:21:50.000,139,11029693,12845,0,1747664509,12992.078872769991,119.1111934799992,53400.31308120001 2025-05-19,14:21:51.000,139,11029657,12965,0,1747664510,12992.03845490999,119.10414434999984,53400.23622288 2025-05-19,14:21:52.000,139,11029673,12965,0,1747664511,12992.00477336,119.11824260999856,53400.2781456 2025-05-19,14:21:53.000,139,11029697,13205,0,1747664512,12991.97782811999,119.14643913000327,53400.271158480005 2025-05-19,14:21:54.000,139,11029671,13205,0,1747664513,12991.97782811999,119.16758652000135,53400.26417136001 2025-05-19,14:21:55.000,139,11029745,12965,0,1747664514,12991.930673949995,119.16758652000135,53400.334042559996 2025-05-19,14:21:56.000,139,11029686,13005,0,1747664515,12991.86331085,119.19578303999879,53400.30609408 2025-05-19,14:21:57.000,139,11029689,13085,0,1747664516,12991.81615667999,119.2239795600035,53400.2781456 2025-05-19,14:21:58.000,139,11029655,12765,0,1747664517,12991.79594774999,119.20988130000478,53400.29910696 2025-05-19,14:21:59.000,139,11029663,13045,0,1747664518,12991.708375719994,119.25217608000094,53400.320068320005 2025-05-19,14:22:00.000,139,11029670,12965,0,1747664519,12991.688166789994,119.25217608000094,53400.271158480005 2025-05-19,14:22:01.000,139,11029696,12885,0,1747664520,12991.600594759999,119.28037259999837,53400.2781456 2025-05-19,14:22:02.000,139,11029695,12765,0,1747664521,12991.546704279994,119.31561825000244,53400.25718424 2025-05-19,14:22:03.000,139,11029708,13005,0,1747664522,12991.452395939988,119.33676564000052,53400.24321000001 2025-05-19,14:22:04.000,139,11029677,13205,0,1747664523,12991.405241769993,119.38610955000331,53400.271158480005 2025-05-19,14:22:05.000,139,11029688,12765,0,1747664524,12991.317669739998,119.3720112900046,53400.22923576 2025-05-19,14:22:06.000,139,11029655,13005,0,1747664525,12991.277251879997,119.39315868000267,53400.271158480005 2025-05-19,14:22:07.000,139,11029664,12925,0,1747664526,12991.270515570002,119.40020781000203,53400.222248640006 2025-05-19,14:22:08.000,139,11029672,13085,0,1747664527,12991.263779259993,119.39315868000267,53400.21526152001 2025-05-19,14:22:09.000,139,11029670,13125,0,1747664528,12991.243570329993,119.35086389999924,53400.17333880001 2025-05-19,14:22:10.000,139,11029710,13005,0,1747664529,12991.209888780002,119.35086389999924,53400.13141608 2025-05-19,14:22:11.000,139,11029691,12885,0,1747664530,12991.209888780002,119.33676564000052,53400.166351679996 2025-05-19,14:22:12.000,139,11029672,13205,0,1747664531,12991.203152469992,119.28742172999773,53400.166351679996 2025-05-19,14:22:13.000,139,11029717,12925,0,1747664532,12991.263779259993,119.28742172999773,53400.11045472 2025-05-19,14:22:14.000,139,11029746,12965,0,1747664533,12991.310933430002,119.26627433999965,53400.13141608 2025-05-19,14:22:15.000,139,11029633,12885,0,1747664534,12991.324406049993,119.20283216999815,53400.11045472 2025-05-19,14:22:16.000,139,11029712,13045,0,1747664535,12991.364823909993,119.20283216999815,53400.103467600005 2025-05-19,14:22:17.000,139,11029654,12925,0,1747664536,12991.344614979993,119.23102869000286,53400.054557760006 2025-05-19,14:22:18.000,139,11029660,13205,0,1747664537,12991.391769149988,119.2239795600035,53400.11045472 2025-05-19,14:22:19.000,139,11029741,12845,0,1747664538,12991.385032839993,119.23102869000286,53400.07551912001 2025-05-19,14:22:20.000,139,11029655,12925,0,1747664539,12991.425450699993,119.25217608000094,53400.12442896001 2025-05-19,14:22:21.000,139,11029688,12965,0,1747664540,12991.385032839993,119.29447086000437,53400.07551912001 2025-05-19,14:22:22.000,139,11029605,12885,0,1747664541,12991.385032839993,119.30856912000309,53400.04058352 2025-05-19,14:22:23.000,139,11029694,12725,0,1747664542,12991.391769149988,119.27332346999901,53400.07551912001 2025-05-19,14:22:24.000,139,11029730,13045,0,1747664543,12991.344614979993,119.29447086000437,53400.08949336 2025-05-19,14:22:25.000,139,11029723,13005,0,1747664544,12991.378296529998,119.23102869000286,53400.04757064001 2025-05-19,14:22:26.000,139,11029701,13125,0,1747664545,12991.385032839993,119.2239795600035,53400.02660928001 2025-05-19,14:22:27.000,139,11029673,12925,0,1747664546,12991.452395939988,119.17463565000071,53400.06154488 2025-05-19,14:22:28.000,139,11029709,12925,0,1747664547,12991.499550109998,119.14643913000327,53400.06154488 2025-05-19,14:22:29.000,139,11029721,12885,0,1747664548,12991.580385829999,119.0477513099977,53400.06154488 2025-05-19,14:22:30.000,139,11029700,12765,0,1747664549,12991.627539999994,119.00545653000154,53400.04058352 2025-05-19,14:22:31.000,139,11029742,12885,0,1747664550,12991.69490309999,118.94906348999939,53400.08250624 2025-05-19,14:22:32.000,139,11029688,12765,0,1747664551,12991.769002509995,118.89267045000452,53400.11744184 2025-05-19,14:22:33.000,139,11029715,13085,0,1747664552,12991.890256089995,118.82217915000365,53400.01263504 2025-05-19,14:22:34.000,139,11029731,13165,0,1747664553,12991.93741025999,118.81513002000429,53400.07551912001 2025-05-19,14:22:35.000,139,11029702,12805,0,1747664554,12991.97782811999,118.78693349999958,53400.07551912001 2025-05-19,14:22:36.000,139,11029666,13165,0,1747664555,12992.01824597999,118.77283524000086,53400.054557760006 2025-05-19,14:22:37.000,139,11029674,13205,0,1747664556,12992.08560908,118.7657861100015,53400.08949336 2025-05-19,14:22:38.000,139,11029757,12965,0,1747664557,12992.06540015,118.78693349999958,53400.19430016001 2025-05-19,14:22:39.000,139,11029742,12925,0,1747664558,12992.078872769991,118.77988437000022,53400.12442896001 2025-05-19,14:22:40.000,139,11029648,12885,0,1747664559,12992.119290629991,118.77988437000022,53400.17333880001 2025-05-19,14:22:41.000,139,11029721,13205,0,1747664560,12992.119290629991,118.85037567000109,53400.19430016001 2025-05-19,14:22:42.000,139,11029696,13045,0,1747664561,12992.146235870001,118.8644739299998,53400.166351679996 2025-05-19,14:22:43.000,139,11029707,13045,0,1747664562,12992.12602694,118.85037567000109,53400.15936456 2025-05-19,14:22:44.000,139,11029676,12965,0,1747664563,12992.119290629991,118.89267045000452,53400.23622288 2025-05-19,14:22:45.000,139,11029704,13205,0,1747664564,12992.12602694,118.89971958000388,53400.18731304 2025-05-19,14:22:46.000,139,11029660,12805,0,1747664565,12992.132763249996,118.8644739299998,53400.23622288 2025-05-19,14:22:47.000,139,11029650,12925,0,1747664566,12992.132763249996,118.9138178400026,53400.19430016001 2025-05-19,14:22:48.000,139,11029692,12765,0,1747664567,12992.166444800001,118.89971958000388,53400.2082744 2025-05-19,14:22:49.000,139,11029731,13085,0,1747664568,12992.200126349991,118.90676871000323,53400.21526152001 2025-05-19,14:22:50.000,139,11029663,12805,0,1747664569,12992.173181109996,118.9138178400026,53400.271158480005 2025-05-19,14:22:51.000,139,11029682,12965,0,1747664570,12992.166444800001,118.92086697000195,53400.25019712 2025-05-19,14:22:52.000,139,11029622,12805,0,1747664571,12992.186653730001,118.92791610000131,53400.28513272 2025-05-19,14:22:53.000,139,11029658,13525,0,1747664572,12992.179917419991,118.9138178400026,53400.30609408 2025-05-19,14:22:54.000,139,11029722,12925,0,1747664573,12992.179917419991,118.92791610000131,53400.26417136001 2025-05-19,14:22:55.000,139,11029705,13125,0,1747664574,12992.139499559991,118.95611261999875,53400.29910696 2025-05-19,14:22:56.000,139,11029716,12765,0,1747664575,12992.112554319996,118.94906348999939,53400.31308120001 2025-05-19,14:22:57.000,139,11029754,12765,0,1747664576,12992.078872769991,119.00545653000154,53400.271158480005 2025-05-19,14:22:58.000,139,11029712,13005,0,1747664577,12992.031718599996,119.06889870000305,53400.25019712 2025-05-19,14:22:59.000,139,11029762,12965,0,1747664578,12991.99803704999,119.04070217999833,53400.2781456 2025-05-19,14:23:00.000,139,11029720,13085,0,1747664579,12991.99803704999,119.08299696000176,53400.271158480005 2025-05-19,14:23:01.000,139,11029696,12765,0,1747664580,12991.91720132999,119.09004609000112,53400.23622288 2025-05-19,14:23:02.000,139,11029692,12925,0,1747664581,12991.86331085,119.1111934799992,53400.22923576 2025-05-19,14:23:03.000,139,11029687,12845,0,1747664582,12991.80268406,119.0477513099977,53400.222248640006 2025-05-19,14:23:04.000,139,11029694,13365,0,1747664583,12991.769002509995,119.05480044000433,53400.19430016001 2025-05-19,14:23:05.000,139,11029689,12925,0,1747664584,12991.78247513,119.06889870000305,53400.1384032 2025-05-19,14:23:06.000,139,11029737,13285,0,1747664585,12991.78247513,119.01955479000026,53400.166351679996 2025-05-19,14:23:07.000,139,11029687,13285,0,1747664586,12991.80268406,119.00545653000154,53400.11045472 2025-05-19,14:23:08.000,139,11029702,12725,0,1747664587,12991.80268406,118.98430914000346,53400.068532 2025-05-19,14:23:09.000,139,11029682,13005,0,1747664588,12991.7622662,118.93496523000067,53400.068532 2025-05-19,14:23:10.000,139,11029686,13045,0,1747664589,12991.74205727,118.89971958000388,53400.01263504 2025-05-19,14:23:11.000,139,11029711,13045,0,1747664590,12991.688166789994,118.85742480000044,53400.01263504 2025-05-19,14:23:12.000,139,11029719,13085,0,1747664591,12991.647748929994,118.82922828000301,53399.998660799996 2025-05-19,14:23:13.000,139,11029726,12965,0,1747664592,12991.67469416999,118.77283524000086,53399.97769944001 2025-05-19,14:23:14.000,139,11029732,13125,0,1747664593,12991.600594759999,118.7657861100015,53399.998660799996 2025-05-19,14:23:15.000,139,11029717,13045,0,1747664594,12991.539967969999,118.70939306999935,53399.92180248 2025-05-19,14:23:16.000,139,11029746,12685,0,1747664595,12991.519759039998,118.6177543800004,53399.85193128 2025-05-19,14:23:17.000,139,11029715,13125,0,1747664596,12991.438923319998,118.54021395000018,53399.87987976001 2025-05-19,14:23:18.000,139,11029718,13165,0,1747664597,12991.398505459998,118.54021395000018,53399.816995680005 2025-05-19,14:23:19.000,139,11029679,12965,0,1747664598,12991.371560219988,118.46267351999995,53399.78206008 2025-05-19,14:23:20.000,139,11029712,12765,0,1747664599,12991.358087599998,118.37103483000101,53399.78904720001 2025-05-19,14:23:21.000,139,11029718,12845,0,1747664600,12991.263779259993,118.29349440000078,53399.78206008 2025-05-19,14:23:22.000,139,11029747,13125,0,1747664601,12991.250306640002,118.24415048999799,53399.74712448 2025-05-19,14:23:23.000,139,11029701,12925,0,1747664602,12991.297460809998,118.18775745000312,53399.73315024 2025-05-19,14:23:24.000,139,11029683,13125,0,1747664603,12991.283988189993,118.09611876000417,53399.67725328 2025-05-19,14:23:25.000,139,11029720,12965,0,1747664604,12991.277251879997,118.05382398000074,53399.6842404 2025-05-19,14:23:26.000,139,11029759,12845,0,1747664605,12991.243570329993,118.01857833000395,53399.663279039996 2025-05-19,14:23:27.000,139,11029708,13245,0,1747664606,12991.216625089997,118.0256274600033,53399.649304800005 2025-05-19,14:23:28.000,139,11029681,13045,0,1747664607,12991.236834019997,118.0256274600033,53399.60738208 2025-05-19,14:23:29.000,139,11029716,12965,0,1747664608,12991.243570329993,118.0608731100001,53399.60738208 2025-05-19,14:23:30.000,139,11029693,12885,0,1747664609,12991.209888780002,118.08202049999818,53399.5794336 2025-05-19,14:23:31.000,139,11029743,12885,0,1747664610,12991.196416159997,118.11726615000225,53399.58642072 2025-05-19,14:23:32.000,139,11029714,13045,0,1747664611,12991.182943539992,118.10316789000353,53399.57244648001 2025-05-19,14:23:33.000,139,11029693,13125,0,1747664612,12991.149261990002,118.11021702000289,53399.53751088 2025-05-19,14:23:34.000,139,11029691,13005,0,1747664613,12991.176207229997,118.13841354000033,53399.50257528001 2025-05-19,14:23:35.000,139,11029738,12965,0,1747664614,12991.182943539992,118.13841354000033,53399.47462680001 2025-05-19,14:23:36.000,139,11029686,12885,0,1747664615,12991.182943539992,118.12431528000161,53399.51654952 2025-05-19,14:23:37.000,139,11029680,13085,0,1747664616,12991.196416159997,118.11726615000225,53399.47462680001 2025-05-19,14:23:38.000,139,11029691,12765,0,1747664617,12991.230097710002,118.14546266999969,53399.47462680001 2025-05-19,14:23:39.000,139,11029725,13165,0,1747664618,12991.230097710002,118.11021702000289,53399.45366544001 2025-05-19,14:23:40.000,139,11029727,12925,0,1747664619,12991.243570329993,118.06792223999946,53399.432704080005 2025-05-19,14:23:41.000,139,11029707,12925,0,1747664620,12991.162734609992,118.07497136999882,53399.432704080005 2025-05-19,14:23:42.000,139,11029726,13085,0,1747664621,12991.189679850002,118.03972572000202,53399.42571696001 2025-05-19,14:23:43.000,139,11029692,12565,0,1747664622,12991.129053060002,118.04677485000138,53399.36982 2025-05-19,14:23:44.000,139,11029721,12925,0,1747664623,12991.182943539992,118.04677485000138,53399.383794240006 2025-05-19,14:23:45.000,139,11029727,12885,0,1747664624,12991.102107819992,118.0608731100001,53399.313923040005 2025-05-19,14:23:46.000,139,11029710,13285,0,1747664625,12991.088635200002,118.0608731100001,53399.27200032 2025-05-19,14:23:47.000,139,11029701,12885,0,1747664626,12991.041481029992,118.08906963000481,53399.27200032 2025-05-19,14:23:48.000,139,11029736,13285,0,1747664627,12991.007799480001,118.14546266999969,53399.216103360006 2025-05-19,14:23:49.000,139,11029754,12765,0,1747664628,12990.987590550001,118.18070832000376,53399.18116776 2025-05-19,14:23:50.000,139,11029758,12925,0,1747664629,12991.014535789996,118.24415048999799,53399.16719352001 2025-05-19,14:23:51.000,139,11029692,12845,0,1747664630,12990.987590550001,118.33578918000421,53399.1252708 2025-05-19,14:23:52.000,139,11029709,13045,0,1747664631,12991.021272099992,118.38513308999973,53399.11129656 2025-05-19,14:23:53.000,139,11029714,13125,0,1747664632,12991.048217340001,118.39218221999909,53399.0553996 2025-05-19,14:23:54.000,139,11029690,12965,0,1747664633,12991.061689959992,118.46267351999995,53399.03443824 2025-05-19,14:23:55.000,139,11029665,13005,0,1747664634,12991.122316749992,118.54021395000018,53399.04142536001 2025-05-19,14:23:56.000,139,11029726,13125,0,1747664635,12991.203152469992,118.56136133999826,53399.03443824 2025-05-19,14:23:57.000,139,11029712,13045,0,1747664636,12991.257042949997,118.61070525000105,53399.048412480006 2025-05-19,14:23:58.000,139,11029734,12925,0,1747664637,12991.337878669998,118.63890176999848,53398.9855284 2025-05-19,14:23:59.000,139,11029682,12965,0,1747664638,12991.378296529998,118.67414742000256,53398.96456704 2025-05-19,14:24:00.000,139,11029646,12765,0,1747664639,12991.459132249998,118.69529481000063,53398.929631440005 2025-05-19,14:24:01.000,139,11029647,12725,0,1747664640,12991.506286419994,118.68824568000127,53398.90867008 2025-05-19,14:24:02.000,139,11029709,12805,0,1747664641,12991.560176899999,118.68824568000127,53398.90168296001 2025-05-19,14:24:03.000,139,11029697,13125,0,1747664642,12991.63427630999,118.66004916000384,53398.87373448001 2025-05-19,14:24:04.000,139,11029769,12685,0,1747664643,12991.748793579995,118.65300003000448,53398.95059280001 2025-05-19,14:24:05.000,139,11029755,13005,0,1747664644,12991.84310192,118.66004916000384,53398.9156572 2025-05-19,14:24:06.000,139,11029699,12885,0,1747664645,12991.890256089995,118.58955786000297,53398.95757992 2025-05-19,14:24:07.000,139,11029707,13085,0,1747664646,12991.89699239999,118.56136133999826,53398.89469584 2025-05-19,14:24:08.000,139,11029676,12925,0,1747664647,12991.93741025999,118.54726307999954,53398.86674736 2025-05-19,14:24:09.000,139,11029708,13205,0,1747664648,12991.95761918999,118.51201743000274,53398.85277312001 2025-05-19,14:24:10.000,139,11029738,12845,0,1747664649,12991.971091809995,118.48382090999803,53398.90867008 2025-05-19,14:24:11.000,139,11029713,13005,0,1747664650,12991.991300739995,118.39923134999844,53398.88770872 2025-05-19,14:24:12.000,139,11029719,13205,0,1747664651,12992.02498229,118.37808396000037,53398.85277312001 2025-05-19,14:24:13.000,139,11029723,12885,0,1747664652,12992.01824597999,118.32874005000485,53398.85277312001 2025-05-19,14:24:14.000,139,11029663,12965,0,1747664653,12992.01824597999,118.23005222999927,53398.85277312001 2025-05-19,14:24:15.000,139,11029647,12965,0,1747664654,12991.99803704999,118.20185571000184,53398.85277312001 2025-05-19,14:24:16.000,139,11029736,12845,0,1747664655,12991.9643555,118.14546266999969,53398.824824639996 2025-05-19,14:24:17.000,139,11029736,12765,0,1747664656,12991.99803704999,118.11726615000225,53398.845786 2025-05-19,14:24:18.000,139,11029735,12845,0,1747664657,12991.98456443,118.09611876000417,53398.83879888 2025-05-19,14:24:19.000,139,11029657,12925,0,1747664658,12991.971091809995,118.03972572000202,53398.81783752 2025-05-19,14:24:20.000,139,11029694,12925,0,1747664659,12992.011509669996,118.0256274600033,53398.824824639996 2025-05-19,14:24:21.000,139,11029681,12965,0,1747664660,12991.9643555,118.01152920000459,53398.83181176001 2025-05-19,14:24:22.000,139,11029747,12925,0,1747664661,12991.930673949995,117.98333267999988,53398.80386328001 2025-05-19,14:24:23.000,139,11029698,13045,0,1747664662,12991.88351978,117.9974309399986,53398.79687616 2025-05-19,14:24:24.000,139,11029706,12885,0,1747664663,12991.87678346999,118.03267659000267,53398.72001784 2025-05-19,14:24:25.000,139,11029705,12805,0,1747664664,12991.83636560999,118.06792223999946,53398.72001784 2025-05-19,14:24:26.000,139,11029659,13085,0,1747664665,12991.81615667999,118.06792223999946,53398.761940560005 2025-05-19,14:24:27.000,139,11029720,12885,0,1747664666,12991.75552988999,118.11726615000225,53398.73399208001 2025-05-19,14:24:28.000,139,11029722,12965,0,1747664667,12991.708375719994,118.13136441000097,53398.69905648 2025-05-19,14:24:29.000,139,11029657,12765,0,1747664668,12991.67469416999,118.12431528000161,53398.671108 2025-05-19,14:24:30.000,139,11029688,12925,0,1747664669,12991.593858449989,118.13136441000097,53398.65014664 2025-05-19,14:24:31.000,139,11029705,12885,0,1747664670,12991.519759039998,118.13136441000097,53398.65713376001 2025-05-19,14:24:32.000,139,11029692,12965,0,1747664671,12991.472604869989,118.1736591900044,53398.643159520005 2025-05-19,14:24:33.000,139,11029686,12885,0,1747664672,12991.351351290003,118.21595397000056,53398.6012368 2025-05-19,14:24:34.000,139,11029674,12805,0,1747664673,12991.230097710002,118.23710135999863,53398.56630120001 2025-05-19,14:24:35.000,139,11029701,12965,0,1747664674,12991.081898889992,118.2723470100027,53398.53835272001 2025-05-19,14:24:36.000,139,11029723,13005,0,1747664675,12991.007799480001,118.29349440000078,53398.5313656 2025-05-19,14:24:37.000,139,11029671,12805,0,1747664676,12990.900018519991,118.29349440000078,53398.48245576 2025-05-19,14:24:38.000,139,11029684,13405,0,1747664677,12990.83939172999,118.31464178999886,53398.40559744 2025-05-19,14:24:39.000,139,11029659,13005,0,1747664678,12990.77876493999,118.31464178999886,53398.377648960006 2025-05-19,14:24:40.000,139,11029704,12885,0,1747664679,12990.72487446,118.31464178999886,53398.37066184001 2025-05-19,14:24:41.000,139,11029670,13005,0,1747664680,12990.670983979995,118.3075926599995,53398.32175200001 2025-05-19,14:24:42.000,139,11029692,13045,0,1747664681,12990.670983979995,118.18070832000376,53398.31476488 2025-05-19,14:24:43.000,139,11029701,12845,0,1747664682,12990.670983979995,118.12431528000161,53398.29380352 2025-05-19,14:24:44.000,139,11029664,12765,0,1747664683,12990.711401839995,118.08202049999818,53398.23790656 2025-05-19,14:24:45.000,139,11029723,12925,0,1747664684,12990.69792921999,118.05382398000074,53398.19598384 2025-05-19,14:24:46.000,139,11029695,12725,0,1747664685,12990.76529232,117.9621852900018,53398.16104824001 2025-05-19,14:24:47.000,139,11029703,13205,0,1747664686,12990.812446489996,117.89169399000093,53398.140086880005 2025-05-19,14:24:48.000,139,11029670,12845,0,1747664687,12990.893282209996,117.82120269000006,53398.08418992001 2025-05-19,14:24:49.000,139,11029635,13285,0,1747664688,12990.947172690001,117.72251487000176,53398.04925432 2025-05-19,14:24:50.000,139,11029686,13045,0,1747664689,12991.028008410001,117.68022008999833,53398.04925432 2025-05-19,14:24:51.000,139,11029737,12685,0,1747664690,12991.048217340001,117.63087618000282,53398.01431872001 2025-05-19,14:24:52.000,139,11029670,13005,0,1747664691,12991.115580439997,117.6167779200041,53398.03528008001 2025-05-19,14:24:53.000,139,11029677,12805,0,1747664692,12991.216625089997,117.58153227000003,53398.021305840004 2025-05-19,14:24:54.000,139,11029690,12925,0,1747664693,12991.223361399992,117.58153227000003,53397.93047328 2025-05-19,14:24:55.000,139,11029646,12845,0,1747664694,12991.236834019997,117.53923749000387,53397.99335736001 2025-05-19,14:24:56.000,139,11029699,13005,0,1747664695,12991.203152469992,117.55333575000259,53397.97938312 2025-05-19,14:24:57.000,139,11029747,12805,0,1747664696,12991.149261990002,117.58858139999938,53398.03528008001 2025-05-19,14:24:58.000,139,11029684,12965,0,1747664697,12991.102107819992,117.60972879000474,53397.98637024001 2025-05-19,14:24:59.000,139,11029747,12925,0,1747664698,12991.088635200002,117.60972879000474,53397.9025248 2025-05-19,14:25:00.000,139,11029638,13005,0,1747664699,12991.021272099992,117.60972879000474,53397.9025248 2025-05-19,14:25:01.000,139,11029649,12805,0,1747664700,12990.980854239991,117.63087618000282,53397.923486160005 2025-05-19,14:25:02.000,139,11029728,13045,0,1747664701,12990.873073279996,117.63792531000217,53397.853614960004 2025-05-19,14:25:03.000,139,11029669,13005,0,1747664702,12990.751819699995,117.63087618000282,53397.82566648001 2025-05-19,14:25:04.000,139,11029650,13285,0,1747664703,12990.67772028999,117.65907270000025,53397.79073088 2025-05-19,14:25:05.000,139,11029671,12925,0,1747664704,12990.58341195,117.68022008999833,53397.84662784001 2025-05-19,14:25:06.000,139,11029677,13125,0,1747664705,12990.55646670999,117.63792531000217,53397.804705120005 2025-05-19,14:25:07.000,139,11029670,13045,0,1747664706,12990.468894679994,117.66612182999961,53397.73483392 2025-05-19,14:25:08.000,139,11029695,12645,0,1747664707,12990.361113719999,117.67317095999897,53397.72784680001 2025-05-19,14:25:09.000,139,11029641,13045,0,1747664708,12990.287014309994,117.68022008999833,53397.685924080004 2025-05-19,14:25:10.000,139,11029667,13005,0,1747664709,12990.185969659993,117.65202357000089,53397.64400136 2025-05-19,14:25:11.000,139,11029638,12925,0,1747664710,12990.118606559998,117.63087618000282,53397.60207864 2025-05-19,14:25:12.000,139,11029718,12885,0,1747664711,12990.044507149993,117.57448314000067,53397.56714304 2025-05-19,14:25:13.000,139,11029665,13085,0,1747664712,12989.963671429992,117.55333575000259,53397.50425896 2025-05-19,14:25:14.000,139,11029685,12925,0,1747664713,12989.909780950002,117.49694271000044,53397.48329760001 2025-05-19,14:25:15.000,139,11029642,13045,0,1747664714,12989.862626779992,117.468746190003,53397.45534912 2025-05-19,14:25:16.000,139,11029624,13005,0,1747664715,12989.801999989992,117.4053040200015,53397.40643928 2025-05-19,14:25:17.000,139,11029667,12805,0,1747664716,12989.788527370001,117.34891097999935,53397.39246504001 2025-05-19,14:25:18.000,139,11029639,13045,0,1747664717,12989.721164269991,117.29956707000383,53397.28765824 2025-05-19,14:25:19.000,139,11029669,13045,0,1747664718,12989.727900580001,117.29956707000383,53397.28765824 2025-05-19,14:25:20.000,139,11029708,13085,0,1747664719,12989.714427959996,117.2572722900004,53397.28765824 2025-05-19,14:25:21.000,139,11029685,12965,0,1747664720,12989.674010099996,117.23612490000232,53397.22477416001 2025-05-19,14:25:22.000,139,11029672,12805,0,1747664721,12989.674010099996,117.27841967999848,53397.21079992 2025-05-19,14:25:23.000,139,11029682,12965,0,1747664722,12989.660537479991,117.23612490000232,53397.16189008 2025-05-19,14:25:24.000,139,11029694,12925,0,1747664723,12989.660537479991,117.29251794000447,53397.11996736 2025-05-19,14:25:25.000,139,11029692,13125,0,1747664724,12989.64706486,117.27841967999848,53397.10599312001 2025-05-19,14:25:26.000,139,11029663,12965,0,1747664725,12989.62685593,117.28546880999784,53397.0640704 2025-05-19,14:25:27.000,139,11029653,12525,0,1747664726,12989.653801169996,117.34186184999999,53397.00817344001 2025-05-19,14:25:28.000,139,11029694,12885,0,1747664727,12989.633592239996,117.3700583700047,53397.036121920006 2025-05-19,14:25:29.000,139,11029682,12885,0,1747664728,12989.633592239996,117.37710750000406,53396.924328 2025-05-19,14:25:30.000,139,11029694,13125,0,1747664729,12989.613383309996,117.39120576000278,53396.89637952 2025-05-19,14:25:31.000,139,11029709,12885,0,1747664730,12989.640328549991,117.41940228000021,53396.94528936 2025-05-19,14:25:32.000,139,11029672,12765,0,1747664731,12989.62685593,117.4053040200015,53396.8544568 2025-05-19,14:25:33.000,139,11029664,13245,0,1747664732,12989.613383309996,117.43350053999893,53396.8544568 2025-05-19,14:25:34.000,139,11029686,12925,0,1747664733,12989.58643807,117.41940228000021,53396.81253408001 2025-05-19,14:25:35.000,139,11029697,12925,0,1747664734,12989.552756519995,117.41940228000021,53396.81253408001 2025-05-19,14:25:36.000,139,11029693,13085,0,1747664735,12989.48539342,117.37710750000406,53396.79157272001 2025-05-19,14:25:37.000,139,11029689,13005,0,1747664736,12989.49886603999,117.34891097999935,53396.749650000005 2025-05-19,14:25:38.000,139,11029700,13045,0,1747664737,12989.47865710999,117.33481272000063,53396.74266288001 2025-05-19,14:25:39.000,139,11029656,13085,0,1747664738,12989.45844817999,117.31366533000255,53396.700740160006 2025-05-19,14:25:40.000,139,11029704,13005,0,1747664739,12989.4045577,117.27137054999912,53396.66580456 2025-05-19,14:25:41.000,139,11029703,13125,0,1747664740,12989.391085079995,117.22907577000296,53396.65183032001 2025-05-19,14:25:42.000,139,11029687,12965,0,1747664741,12989.310249359994,117.21497751000425,53396.581959120005 2025-05-19,14:25:43.000,139,11029668,12965,0,1747664742,12989.269831499994,117.17973186000017,53396.60292048001 2025-05-19,14:25:44.000,139,11029690,12965,0,1747664743,12989.222677329999,117.13038795000466,53396.49112656 2025-05-19,14:25:45.000,139,11029714,12885,0,1747664744,12989.209204709994,117.13743708000402,53396.48413944001 2025-05-19,14:25:46.000,139,11029667,13085,0,1747664745,12989.141841609999,117.08104404000187,53396.44221672 2025-05-19,14:25:47.000,139,11029743,12805,0,1747664746,12989.081214819998,117.07399491000251,53396.40728112001 2025-05-19,14:25:48.000,139,11029683,13045,0,1747664747,12988.993642789988,117.03170012999908,53396.37933264 2025-05-19,14:25:49.000,139,11029726,13285,0,1747664748,12988.919543379998,116.98235622000357,53396.30946144001 2025-05-19,14:25:50.000,139,11029689,12605,0,1747664749,12988.906070759993,116.92596318000142,53396.28850008001 2025-05-19,14:25:51.000,139,11029695,12925,0,1747664750,12988.879125519998,116.94006144000014,53396.225616 2025-05-19,14:25:52.000,139,11029703,12925,0,1747664751,12988.825235039993,116.91891405000206,53396.21164176 2025-05-19,14:25:53.000,139,11029707,12925,0,1747664752,12988.757871939997,116.83432449000247,53396.176706160004 2025-05-19,14:25:54.000,139,11029677,12965,0,1747664753,12988.656827289997,116.80612796999776,53396.16273192 2025-05-19,14:25:55.000,139,11029726,13285,0,1747664754,12988.670299910002,116.78498057999968,53396.14177056001 2025-05-19,14:25:56.000,139,11029728,13045,0,1747664755,12988.643354669992,116.74973493000289,53396.09286072 2025-05-19,14:25:57.000,139,11029705,12845,0,1747664756,12988.677036219997,116.7003910200001,53396.07189936001 2025-05-19,14:25:58.000,139,11029698,12845,0,1747664757,12988.703981459992,116.7003910200001,53396.04395088 2025-05-19,14:25:59.000,139,11029680,13005,0,1747664758,12988.737663009997,116.63694884999859,53396.0160024 2025-05-19,14:26:00.000,139,11029704,13045,0,1747664759,12988.724190389992,116.62989971999923,53395.960105440005 2025-05-19,14:26:01.000,139,11029675,12925,0,1747664760,12988.805026109992,116.61580146000051,53395.93215696001 2025-05-19,14:26:02.000,139,11029721,13125,0,1747664761,12988.852180280002,116.59465407000243,53395.93215696001 2025-05-19,14:26:03.000,139,11029708,13045,0,1747664762,12988.885861829993,116.62989971999923,53395.84831152 2025-05-19,14:26:04.000,139,11029685,13365,0,1747664763,12988.939752309998,116.64399797999795,53395.89722136 2025-05-19,14:26:05.000,139,11029717,12805,0,1747664764,12988.973433859988,116.63694884999859,53395.841324400004 2025-05-19,14:26:06.000,139,11029697,12965,0,1747664765,12989.007115409993,116.65104711000458,53395.841324400004 2025-05-19,14:26:07.000,139,11029699,13245,0,1747664766,12989.040796959998,116.70744014999946,53395.84831152 2025-05-19,14:26:08.000,139,11029706,13005,0,1747664767,12989.074478509989,116.70744014999946,53395.84831152 2025-05-19,14:26:09.000,139,11029672,12805,0,1747664768,12989.087951129994,116.73563667000417,53395.76446608001 2025-05-19,14:26:10.000,139,11029693,12965,0,1747664769,12989.148577919994,116.75678406000225,53395.7714532 2025-05-19,14:26:11.000,139,11029755,12885,0,1747664770,12989.087951129994,116.8131771000044,53395.792414560005 2025-05-19,14:26:12.000,139,11029709,12925,0,1747664771,12989.054269579989,116.7990788399984,53395.72953048 2025-05-19,14:26:13.000,139,11029719,12845,0,1747664772,12989.081214819998,116.83432449000247,53395.75747896 2025-05-19,14:26:14.000,139,11029697,13125,0,1747664773,12989.061005889998,116.82022623000375,53395.73651760001 2025-05-19,14:26:15.000,139,11029708,12965,0,1747664774,12989.074478509989,116.8131771000044,53395.701582 2025-05-19,14:26:16.000,139,11029709,13205,0,1747664775,12989.040796959998,116.82727536000311,53395.68760776001 2025-05-19,14:26:17.000,139,11029684,12965,0,1747664776,12989.061005889998,116.78498057999968,53395.65267216 2025-05-19,14:26:18.000,139,11029732,13205,0,1747664777,12989.061005889998,116.71448927999882,53395.6317108 2025-05-19,14:26:19.000,139,11029701,12965,0,1747664778,12989.034060649989,116.6651453700033,53395.6317108 2025-05-19,14:26:20.000,139,11029684,12965,0,1747664779,12989.020588029998,116.58760494000308,53395.6317108 2025-05-19,14:26:21.000,139,11029645,13085,0,1747664780,12989.054269579989,116.53121190000093,53395.66664640001 2025-05-19,14:26:22.000,139,11029739,13005,0,1747664781,12989.034060649989,116.43252408000262,53395.61074944 2025-05-19,14:26:23.000,139,11029666,12885,0,1747664782,12989.007115409993,116.36203278000175,53395.54087824 2025-05-19,14:26:24.000,139,11029750,12805,0,1747664783,12989.027324339993,116.29154148000089,53395.477994160006 2025-05-19,14:26:25.000,139,11029684,13005,0,1747664784,12989.040796959998,116.27744322000217,53395.51991688001 2025-05-19,14:26:26.000,139,11029664,12965,0,1747664785,12989.000379099998,116.18580453000322,53395.51292976 2025-05-19,14:26:27.000,139,11029761,13125,0,1747664786,12989.027324339993,116.12236236000172,53395.4919684 2025-05-19,14:26:28.000,139,11029724,13125,0,1747664787,12989.054269579989,116.08006757999829,53395.46401992 2025-05-19,14:26:29.000,139,11029691,12925,0,1747664788,12989.013851719988,116.00252714999806,53395.44305856 2025-05-19,14:26:30.000,139,11029674,12605,0,1747664789,12989.013851719988,115.96728150000126,53395.35222600001 2025-05-19,14:26:31.000,139,11029723,13085,0,1747664790,12988.986906479993,115.96728150000126,53395.42908432001 2025-05-19,14:26:32.000,139,11029666,13005,0,1747664791,12988.953224929988,115.9602323700019,53395.359213120006 2025-05-19,14:26:33.000,139,11029677,13125,0,1747664792,12988.953224929988,115.9602323700019,53395.39414872 2025-05-19,14:26:34.000,139,11029722,12965,0,1747664793,12988.892598140003,115.9602323700019,53395.35222600001 2025-05-19,14:26:35.000,139,11029697,13005,0,1747664794,12988.845443969993,115.98842888999934,53395.39414872 2025-05-19,14:26:36.000,139,11029687,12965,0,1747664795,12988.784817179992,116.02367454000341,53395.359213120006 2025-05-19,14:26:37.000,139,11029668,13125,0,1747664796,12988.717454079997,116.05892019000021,53395.289341920005 2025-05-19,14:26:38.000,139,11029658,13085,0,1747664797,12988.629882050001,116.08006757999829,53395.28235480001 2025-05-19,14:26:39.000,139,11029703,13005,0,1747664798,12988.569255260001,116.09416584000428,53395.25440632 2025-05-19,14:26:40.000,139,11029673,12845,0,1747664799,12988.495155849996,116.06596931999957,53395.25440632 2025-05-19,14:26:41.000,139,11029657,12685,0,1747664800,12988.434529059996,116.06596931999957,53395.289341920005 2025-05-19,14:26:42.000,139,11029677,12885,0,1747664801,12988.313275479995,116.05892019000021,53395.25440632 2025-05-19,14:26:43.000,139,11029688,12965,0,1747664802,12988.18528559,116.02367454000341,53395.26838056 2025-05-19,14:26:44.000,139,11029663,12765,0,1747664803,12988.050559389994,115.97433063000062,53395.240432080005 2025-05-19,14:26:45.000,139,11029697,13085,0,1747664804,12987.969723669994,115.90383932999976,53395.22645784 2025-05-19,14:26:46.000,139,11029662,12765,0,1747664805,12987.895624259989,115.84744629000488,53395.15658664 2025-05-19,14:26:47.000,139,11029698,12885,0,1747664806,12987.841733779998,115.77695499000401,53395.11466392001 2025-05-19,14:26:48.000,139,11029714,13005,0,1747664807,12987.760898059998,115.69941456000379,53395.13562528001 2025-05-19,14:26:49.000,139,11029651,13205,0,1747664808,12987.700271269998,115.66416890999972,53395.07972832 2025-05-19,14:26:50.000,139,11029717,13045,0,1747664809,12987.592490310002,115.59367760999885,53395.06575408001 2025-05-19,14:26:51.000,139,11029680,13085,0,1747664810,12987.525127209992,115.56548109000141,53395.0378056 2025-05-19,14:26:52.000,139,11029646,13125,0,1747664811,12987.451027800002,115.51613717999862,53395.023831360006 2025-05-19,14:26:53.000,139,11029681,13005,0,1747664812,12987.370192080001,115.4385967499984,53395.00985712 2025-05-19,14:26:54.000,139,11029661,12925,0,1747664813,12987.242202189991,115.39630197000224,53394.92601168001 2025-05-19,14:26:55.000,139,11029639,13125,0,1747664814,12987.16136646999,115.37515458000416,53394.99588288001 2025-05-19,14:26:56.000,139,11029706,13205,0,1747664815,12987.08053074999,115.32581067000137,53394.88408896 2025-05-19,14:26:57.000,139,11029686,12885,0,1747664816,12986.98622241,115.31876154000201,53394.84216624 2025-05-19,14:26:58.000,139,11029671,13005,0,1747664817,12986.93906823999,115.29056502000458,53394.856140480006 2025-05-19,14:26:59.000,139,11029675,12885,0,1747664818,12986.85823251999,115.24827024000115,53394.82819200001 2025-05-19,14:27:00.000,139,11029654,12845,0,1747664819,12986.743715249999,115.22007372000371,53394.77928216001 2025-05-19,14:27:01.000,139,11029661,12885,0,1747664820,12986.662879529998,115.19892632999836,53394.786269280004 2025-05-19,14:27:02.000,139,11029682,13005,0,1747664821,12986.602252739998,115.14958242000284,53394.70242384 2025-05-19,14:27:03.000,139,11029677,12925,0,1747664822,12986.521417019998,115.06499286000326,53394.667488240004 2025-05-19,14:27:04.000,139,11029701,13085,0,1747664823,12986.480999159998,115.03679633999855,53394.64652688 2025-05-19,14:27:05.000,139,11029654,12965,0,1747664824,12986.440581299998,114.9451576499996,53394.62556552 2025-05-19,14:27:06.000,139,11029676,12805,0,1747664825,12986.420372369997,114.87466634999873,53394.60460416 2025-05-19,14:27:07.000,139,11029681,13165,0,1747664826,12986.427108679993,114.8112241800045,53394.53473296 2025-05-19,14:27:08.000,139,11029704,12885,0,1747664827,12986.379954509997,114.71958548999828,53394.56268144001 2025-05-19,14:27:09.000,139,11029725,13245,0,1747664828,12986.413636060002,114.61384854000062,53394.499797360004 2025-05-19,14:27:10.000,139,11029664,13085,0,1747664829,12986.393427130002,114.53630811000039,53394.44390040001 2025-05-19,14:27:11.000,139,11029670,12965,0,1747664830,12986.427108679993,114.41647290000401,53394.401977680005 2025-05-19,14:27:12.000,139,11029659,12965,0,1747664831,12986.460790229998,114.36712899000122,53394.401977680005 2025-05-19,14:27:13.000,139,11029674,12885,0,1747664832,12986.487735469993,114.27549030000228,53394.45787464 2025-05-19,14:27:14.000,139,11029675,12885,0,1747664833,12986.487735469993,114.19794987000205,53394.4089648 2025-05-19,14:27:15.000,139,11029696,12885,0,1747664834,12986.521417019998,114.12745857000118,53394.401977680005 2025-05-19,14:27:16.000,139,11029676,12845,0,1747664835,12986.521417019998,114.06401639999967,53394.4089648 2025-05-19,14:27:17.000,139,11029648,13125,0,1747664836,12986.541625949998,113.9935250999988,53394.42992616 2025-05-19,14:27:18.000,139,11029687,12965,0,1747664837,12986.541625949998,113.97237771000073,53394.4089648 2025-05-19,14:27:19.000,139,11029685,13125,0,1747664838,12986.575307499988,113.95827945000201,53394.39499056001 2025-05-19,14:27:20.000,139,11029724,13165,0,1747664839,12986.575307499988,113.93008293000457,53394.34608072001 2025-05-19,14:27:21.000,139,11029692,12925,0,1747664840,12986.588780119993,113.94418119000329,53394.37402920001 2025-05-19,14:27:22.000,139,11029720,13285,0,1747664841,12986.582043809998,113.92303379999794,53394.353067840006 2025-05-19,14:27:23.000,139,11029666,13005,0,1747664842,12986.528153329993,113.91598466999858,53394.31114512 2025-05-19,14:27:24.000,139,11029672,12965,0,1747664843,12986.521417019998,113.92303379999794,53394.283196640004 2025-05-19,14:27:25.000,139,11029662,12965,0,1747664844,12986.507944399993,113.93713206000393,53394.332106480004 2025-05-19,14:27:26.000,139,11029691,12885,0,1747664845,12986.494471780003,113.95123032000265,53394.34608072001 2025-05-19,14:27:27.000,139,11029700,12965,0,1747664846,12986.487735469993,113.95827945000201,53394.31114512 2025-05-19,14:27:28.000,139,11029695,13085,0,1747664847,12986.440581299998,113.95827945000201,53394.31114512 2025-05-19,14:27:29.000,139,11029664,12965,0,1747664848,12986.400163439997,113.94418119000329,53394.34608072001 2025-05-19,14:27:30.000,139,11029701,12965,0,1747664849,12986.366481889992,113.95827945000201,53394.27620952001 2025-05-19,14:27:31.000,139,11029640,13165,0,1747664850,12986.319327719997,113.95123032000265,53394.332106480004 2025-05-19,14:27:32.000,139,11029634,13325,0,1747664851,12986.299118789997,113.93713206000393,53394.29018376 2025-05-19,14:27:33.000,139,11029703,12965,0,1747664852,12986.332800340002,113.93713206000393,53394.353067840006 2025-05-19,14:27:34.000,139,11029686,12805,0,1747664853,12986.272173550002,113.95827945000201,53394.27620952001 2025-05-19,14:27:35.000,139,11029708,13245,0,1747664854,12986.251964620002,113.95123032000265,53394.29018376 2025-05-19,14:27:36.000,139,11029694,12965,0,1747664855,12986.245228309992,113.93713206000393,53394.304158000006 2025-05-19,14:27:37.000,139,11029639,13125,0,1747664856,12986.231755690002,113.9935250999988,53394.29717088001 2025-05-19,14:27:38.000,139,11029683,12925,0,1747664857,12986.245228309992,113.96532858000137,53394.29717088001 2025-05-19,14:27:39.000,139,11029688,12805,0,1747664858,12986.204810449992,113.97942684000009,53394.29018376 2025-05-19,14:27:40.000,139,11029664,12925,0,1747664859,12986.204810449992,113.93008293000457,53394.304158000006 2025-05-19,14:27:41.000,139,11029671,13085,0,1747664860,12986.238491999997,113.90893553999922,53394.29018376 2025-05-19,14:27:42.000,139,11029712,13005,0,1747664861,12986.251964620002,113.8948372800005,53394.25524816001 2025-05-19,14:27:43.000,139,11029675,12925,0,1747664862,12986.265437239992,113.90188640999986,53394.332106480004 2025-05-19,14:27:44.000,139,11029710,12965,0,1747664863,12986.305855099992,113.90893553999922,53394.34608072001 2025-05-19,14:27:45.000,139,11029689,13085,0,1747664864,12986.326064029992,113.85254250000435,53394.31114512 2025-05-19,14:27:46.000,139,11029674,13045,0,1747664865,12986.393427130002,113.80319859000156,53394.36005496 2025-05-19,14:27:47.000,139,11029612,12965,0,1747664866,12986.386690819993,113.78910033000284,53394.353067840006 2025-05-19,14:27:48.000,139,11029654,13285,0,1747664867,12986.359745579997,113.73270729000069,53394.36005496 2025-05-19,14:27:49.000,139,11029735,12765,0,1747664868,12986.359745579997,113.66221598999982,53394.3390936 2025-05-19,14:27:50.000,139,11029685,12965,0,1747664869,12986.339536649997,113.6481177300011,53394.39499056001 2025-05-19,14:27:51.000,139,11029720,12925,0,1747664870,12986.339536649997,113.61287208000431,53394.36704208 2025-05-19,14:27:52.000,139,11029727,13285,0,1747664871,12986.312591410002,113.52123338999809,53394.401977680005 2025-05-19,14:27:53.000,139,11029665,13005,0,1747664872,12986.225019379992,113.45779122000386,53394.4089648 2025-05-19,14:27:54.000,139,11029676,13125,0,1747664873,12986.171128900001,113.4507420900045,53394.36704208 2025-05-19,14:27:55.000,139,11029701,12925,0,1747664874,12986.076820559996,113.42254556999978,53394.39499056001 2025-05-19,14:27:56.000,139,11029651,13285,0,1747664875,12986.002721149991,113.35910339999828,53394.42992616 2025-05-19,14:27:57.000,139,11029700,12885,0,1747664876,12985.94209435999,113.35910339999828,53394.43691328 2025-05-19,14:27:58.000,139,11029669,13085,0,1747664877,12985.78042291999,113.29566123000404,53394.38800344 2025-05-19,14:27:59.000,139,11029727,13205,0,1747664878,12985.70632351,113.2392681900019,53394.36704208 2025-05-19,14:28:00.000,139,11029710,13165,0,1747664879,12985.53791575999,113.20402253999782,53394.38800344 2025-05-19,14:28:01.000,139,11029706,12965,0,1747664880,12985.369508009993,113.10533471999952,53394.36704208 2025-05-19,14:28:02.000,139,11029676,12925,0,1747664881,12985.275199670003,113.07008907000272,53394.3390936 2025-05-19,14:28:03.000,139,11029689,12965,0,1747664882,12985.167418709992,112.99959777000186,53394.29018376 2025-05-19,14:28:04.000,139,11029705,12845,0,1747664883,12984.999010959997,112.96435211999778,53394.234286800005 2025-05-19,14:28:05.000,139,11029734,12965,0,1747664884,12984.924911549992,112.83041865000268,53394.26223528 2025-05-19,14:28:06.000,139,11029762,13285,0,1747664885,12984.776712729996,112.72468169999775,53394.22729968001 2025-05-19,14:28:07.000,139,11029663,12925,0,1747664886,12984.655459149995,112.597797360002,53394.164415600004 2025-05-19,14:28:08.000,139,11029676,13285,0,1747664887,12984.62177759999,112.54140431999986,53394.14345424 2025-05-19,14:28:09.000,139,11029734,12965,0,1747664888,12984.554414499995,112.40042171999812,53394.10153152 2025-05-19,14:28:10.000,139,11029682,12685,0,1747664889,12984.50726033,112.35107781000261,53394.08755728001 2025-05-19,14:28:11.000,139,11029710,12925,0,1747664890,12984.513996639995,112.24534085999767,53394.08755728001 2025-05-19,14:28:12.000,139,11029672,13205,0,1747664891,12984.46684247,112.15370216999872,53394.03166032 2025-05-19,14:28:13.000,139,11029707,13085,0,1747664892,12984.43989722999,112.06206347999978,53393.97576336 2025-05-19,14:28:14.000,139,11029693,13085,0,1747664893,12984.40621568,112.01271957000426,53393.94082776001 2025-05-19,14:28:15.000,139,11029688,13165,0,1747664894,12984.386006749999,111.89288436000061,53393.954802 2025-05-19,14:28:16.000,139,11029707,13165,0,1747664895,12984.37927043999,111.84354044999782,53393.898905040005 2025-05-19,14:28:17.000,139,11029678,12965,0,1747664896,12984.39947936999,111.78714741000294,53393.91986640001 2025-05-19,14:28:18.000,139,11029701,12965,0,1747664897,12984.311907339994,111.70255785000336,53393.8849308 2025-05-19,14:28:19.000,139,11029699,12965,0,1747664898,12984.325379959999,111.65321394000057,53393.87794368 2025-05-19,14:28:20.000,139,11029742,12885,0,1747664899,12984.305171029999,111.66026306999993,53393.93384064 2025-05-19,14:28:21.000,139,11029659,12965,0,1747664900,12984.217598999989,111.57567351000034,53393.85698232 2025-05-19,14:28:22.000,139,11029697,13125,0,1747664901,12984.210862689994,111.57567351000034,53393.87794368 2025-05-19,14:28:23.000,139,11029680,13005,0,1747664902,12984.116554349988,111.5474769900029,53393.86396944 2025-05-19,14:28:24.000,139,11029709,12925,0,1747664903,12984.055927560003,111.49108395000076,53393.78711112 2025-05-19,14:28:25.000,139,11029721,13005,0,1747664904,12983.961619219997,111.51223133999883,53393.78711112 2025-05-19,14:28:26.000,139,11029717,13245,0,1747664905,12983.880783499997,111.47698569000204,53393.7451884 2025-05-19,14:28:27.000,139,11029654,12885,0,1747664906,12983.813420400002,111.45583830000396,53393.77313688001 2025-05-19,14:28:28.000,139,11029748,13045,0,1747664907,12983.739320989996,111.44174003999797,53393.780124000004 2025-05-19,14:28:29.000,139,11029666,12805,0,1747664908,12983.618067409996,111.42764177999925,53393.70326568001 2025-05-19,14:28:30.000,139,11029672,13005,0,1747664909,12983.49007752,111.41354352000053,53393.66833008 2025-05-19,14:28:31.000,139,11029725,12845,0,1747664910,12983.42271441999,111.40649439000117,53393.731214160005 2025-05-19,14:28:32.000,139,11029708,12845,0,1747664911,12983.30146083999,111.40649439000117,53393.682304320006 2025-05-19,14:28:33.000,139,11029707,13085,0,1747664912,12983.166734639999,111.42764177999925,53393.61942024 2025-05-19,14:28:34.000,139,11029735,13125,0,1747664913,12983.058953679989,111.4487891700046,53393.612433120004 2025-05-19,14:28:35.000,139,11029710,12965,0,1747664914,12982.910754859993,111.50518220999948,53393.5705104 2025-05-19,14:28:36.000,139,11029685,12925,0,1747664915,12982.776028660002,111.5192804699982,53393.5006392 2025-05-19,14:28:37.000,139,11029703,13125,0,1747664916,12982.634566150002,111.5474769900029,53393.5006392 2025-05-19,14:28:38.000,139,11029690,13045,0,1747664917,12982.479631019996,111.57567351000034,53393.41679376001 2025-05-19,14:28:39.000,139,11029700,12885,0,1747664918,12982.41226792,111.61091916000441,53393.3608968 2025-05-19,14:28:40.000,139,11029692,13165,0,1747664919,12982.257332789995,111.66731219999929,53393.37487104 2025-05-19,14:28:41.000,139,11029703,13205,0,1747664920,12982.16976076,111.71665611000208,53393.35390968 2025-05-19,14:28:42.000,139,11029693,13045,0,1747664921,12982.08218872999,111.75895088999823,53393.29102560001 2025-05-19,14:28:43.000,139,11029771,13165,0,1747664922,12981.96767146,111.83649131999846,53393.27006424001 2025-05-19,14:28:44.000,139,11029715,13205,0,1747664923,12981.873363119994,111.89993348999997,53393.228141520005 2025-05-19,14:28:45.000,139,11029702,12765,0,1747664924,12981.738636919988,111.93517914000404,53393.15128320001 2025-05-19,14:28:46.000,139,11029704,12725,0,1747664925,12981.664537509998,111.99157217999891,53393.12333472001 2025-05-19,14:28:47.000,139,11029727,12965,0,1747664926,12981.603910719998,112.05501435000042,53393.09538624 2025-05-19,14:28:48.000,139,11029728,13125,0,1747664927,12981.509602379992,112.10435826000321,53393.0464764 2025-05-19,14:28:49.000,139,11029737,12965,0,1747664928,12981.469184519992,112.11140739000257,53393.011540800006 2025-05-19,14:28:50.000,139,11029686,13205,0,1747664929,12981.388348799992,112.15370216999872,53392.95564384001 2025-05-19,14:28:51.000,139,11029732,12965,0,1747664930,12981.314249390001,112.17484956000408,53392.85083704 2025-05-19,14:28:52.000,139,11029720,12885,0,1747664931,12981.294040460001,112.21009521000087,53392.83686280001 2025-05-19,14:28:53.000,139,11029710,13165,0,1747664932,12981.273831530001,112.22419346999959,53392.81590144001 2025-05-19,14:28:54.000,139,11029721,13005,0,1747664933,12981.240149979996,112.20304608000151,53392.78096584 2025-05-19,14:28:55.000,139,11029727,12925,0,1747664934,12981.186259499991,112.1889478200028,53392.78096584 2025-05-19,14:28:56.000,139,11029699,13005,0,1747664935,12981.15257795,112.16075129999808,53392.70410752 2025-05-19,14:28:57.000,139,11029689,12965,0,1747664936,12981.12563270999,112.10435826000321,53392.71109464 2025-05-19,14:28:58.000,139,11029736,13045,0,1747664937,12981.11216009,112.06206347999978,53392.66917192001 2025-05-19,14:28:59.000,139,11029712,12765,0,1747664938,12981.038060679995,112.01976870000362,53392.655197680004 2025-05-19,14:29:00.000,139,11029660,13085,0,1747664939,12981.03132437,111.97042479000083,53392.606287840004 2025-05-19,14:29:01.000,139,11029752,13245,0,1747664940,12980.95048865,111.89993348999997,53392.56436512 2025-05-19,14:29:02.000,139,11029747,12925,0,1747664941,12980.91007079,111.82239305999974,53392.61327496 2025-05-19,14:29:03.000,139,11029723,12925,0,1747664942,12980.80228982999,111.75895088999823,53392.53641664 2025-05-19,14:29:04.000,139,11029660,12685,0,1747664943,12980.78208089999,111.70255785000336,53392.49449392 2025-05-19,14:29:05.000,139,11029732,13085,0,1747664944,12980.674299939994,111.66731219999929,53392.49449392 2025-05-19,14:29:06.000,139,11029750,13005,0,1747664945,12980.586727909998,111.62501742000313,53392.487506800004 2025-05-19,14:29:07.000,139,11029743,13005,0,1747664946,12980.472210639993,111.56157525000162,53392.51545528 2025-05-19,14:29:08.000,139,11029693,13125,0,1747664947,12980.371165989993,111.53337873000419,53392.44558408 2025-05-19,14:29:09.000,139,11029714,13045,0,1747664948,12980.263385029997,111.49108395000076,53392.40366136 2025-05-19,14:29:10.000,139,11029722,13285,0,1747664949,12980.148867759992,111.50518220999948,53392.36173864001 2025-05-19,14:29:11.000,139,11029704,12925,0,1747664950,12980.034350490001,111.46288743000332,53392.33379016001 2025-05-19,14:29:12.000,139,11029716,13285,0,1747664951,12979.966987389991,111.46288743000332,53392.3477644 2025-05-19,14:29:13.000,139,11029704,12885,0,1747664952,12979.79184333,111.44174003999797,53392.24994472 2025-05-19,14:29:14.000,139,11029703,12965,0,1747664953,12979.75142547,111.49108395000076,53392.24994472 2025-05-19,14:29:15.000,139,11029709,13165,0,1747664954,12979.60322664999,111.51223133999883,53392.20103488 2025-05-19,14:29:16.000,139,11029713,13045,0,1747664955,12979.50218199999,111.54042786000355,53392.18007352 2025-05-19,14:29:17.000,139,11029627,13005,0,1747664956,12979.360719489989,111.57567351000034,53392.18007352 2025-05-19,14:29:18.000,139,11029687,13045,0,1747664957,12979.246202219998,111.60387002999778,53392.124176560006 2025-05-19,14:29:19.000,139,11029692,13005,0,1747664958,12979.131684949993,111.63206655000249,53392.08225384 2025-05-19,14:29:20.000,139,11029722,12965,0,1747664959,12979.044112919997,111.63206655000249,53391.99840840001 2025-05-19,14:29:21.000,139,11029711,12885,0,1747664960,12978.929595649992,111.66731219999929,53392.005395520006 2025-05-19,14:29:22.000,139,11029697,12925,0,1747664961,12978.855496240001,111.64616481000121,53391.935524320004 2025-05-19,14:29:23.000,139,11029722,12965,0,1747664962,12978.781396829996,111.681410459998,53391.92155008 2025-05-19,14:29:24.000,139,11029673,12685,0,1747664963,12978.740978969996,111.681410459998,53391.84469176 2025-05-19,14:29:25.000,139,11029697,12685,0,1747664964,12978.700561109996,111.72370524000144,53391.816743280004 2025-05-19,14:29:26.000,139,11029727,12965,0,1747664965,12978.599516459995,111.70255785000336,53391.7538592 2025-05-19,14:29:27.000,139,11029676,12965,0,1747664966,12978.61298908,111.73780350000015,53391.73289784 2025-05-19,14:29:28.000,139,11029706,13045,0,1747664967,12978.62646169999,111.75190175999887,53391.7538592 2025-05-19,14:29:29.000,139,11029697,13045,0,1747664968,12978.65340694,111.7941965400023,53391.670013760006 2025-05-19,14:29:30.000,139,11029707,12725,0,1747664969,12978.65340694,111.77304915000423,53391.60712968 2025-05-19,14:29:31.000,139,11029741,13125,0,1747664970,12978.707297419991,111.78714741000294,53391.61411680001 2025-05-19,14:29:32.000,139,11029690,13005,0,1747664971,12978.720770039996,111.81534393000038,53391.51629712 2025-05-19,14:29:33.000,139,11029669,13125,0,1747664972,12978.767924209991,111.86468784000317,53391.56520696 2025-05-19,14:29:34.000,139,11029675,13045,0,1747664973,12978.815078380001,111.87173697000253,53391.52328424001 2025-05-19,14:29:35.000,139,11029703,12845,0,1747664974,12978.855496240001,111.87878610000189,53391.44642592001 2025-05-19,14:29:36.000,139,11029726,13085,0,1747664975,12978.916123030001,111.90698261999933,53391.47437440001 2025-05-19,14:29:37.000,139,11029734,12765,0,1747664976,12978.922859339997,111.9422282700034,53391.47437440001 2025-05-19,14:29:38.000,139,11029732,12885,0,1747664977,12978.936331960002,111.91403174999868,53391.48834864 2025-05-19,14:29:39.000,139,11029704,13085,0,1747664978,12978.963277199997,111.9422282700034,53391.44642592001 2025-05-19,14:29:40.000,139,11029676,12765,0,1747664979,12978.943068269997,111.95632653000212,53391.34860624 2025-05-19,14:29:41.000,139,11029703,12885,0,1747664980,12978.976749820002,112.0056704400049,53391.3695676 2025-05-19,14:29:42.000,139,11029737,12965,0,1747664981,12978.990222439992,111.99157217999891,53391.2996964 2025-05-19,14:29:43.000,139,11029660,13005,0,1747664982,12979.023903989997,111.99157217999891,53391.37655472001 2025-05-19,14:29:44.000,139,11029680,12725,0,1747664983,12979.010431369992,111.9774739200002,53391.313670640004 2025-05-19,14:29:45.000,139,11029715,12925,0,1747664984,12979.077794470002,111.9774739200002,53391.2996964 2025-05-19,14:29:46.000,139,11029702,13125,0,1747664985,12979.091267089992,111.91403174999868,53391.27873504001 2025-05-19,14:29:47.000,139,11029715,13085,0,1747664986,12979.131684949993,111.8294421899991,53391.313670640004 2025-05-19,14:29:48.000,139,11029701,12925,0,1747664987,12979.178839120003,111.7307543700008,53391.27174792 2025-05-19,14:29:49.000,139,11029709,13045,0,1747664988,12979.219256979988,111.71665611000208,53391.23681232001 2025-05-19,14:29:50.000,139,11029661,12925,0,1747664989,12979.327037939998,111.63911568000185,53391.25078656 2025-05-19,14:29:51.000,139,11029667,12885,0,1747664990,12979.407873659999,111.61091916000441,53391.25078656 2025-05-19,14:29:52.000,139,11029659,13045,0,1747664991,12979.48197306999,111.53337873000419,53391.22283808 2025-05-19,14:29:53.000,139,11029689,13045,0,1747664992,12979.556072479994,111.50518220999948,53391.25777368001 2025-05-19,14:29:54.000,139,11029688,12805,0,1747664993,12979.58975403,111.47698569000204,53391.27873504001 2025-05-19,14:29:55.000,139,11029709,13205,0,1747664994,12979.65038082,111.49108395000076,53391.27174792 2025-05-19,14:29:56.000,139,11029690,13085,0,1747664995,12979.71100761,111.4840348200014,53391.264760800004 2025-05-19,14:29:57.000,139,11029686,12885,0,1747664996,12979.717743919995,111.50518220999948,53391.334632000006 2025-05-19,14:29:58.000,139,11029672,12765,0,1747664997,12979.778370709995,111.49108395000076,53391.334632000006 2025-05-19,14:29:59.000,139,11029677,12925,0,1747664998,12979.79184333,111.47698569000204,53391.34161912 2025-05-19,14:30:00.000,139,11029687,13085,0,1747664999,12979.76489808999,111.50518220999948,53391.37655472001 2025-05-19,14:30:01.000,139,11029654,13085,0,1747665000,12979.7716344,111.49813308000012,53391.383541840005 2025-05-19,14:30:02.000,139,11029692,13085,0,1747665001,12979.7716344,111.47698569000204,53391.41149032 2025-05-19,14:30:03.000,139,11029645,13045,0,1747665002,12979.798579639995,111.44174003999797,53391.41149032 2025-05-19,14:30:04.000,139,11029658,13285,0,1747665003,12979.86594273999,111.36419960999774,53391.41847744 2025-05-19,14:30:05.000,139,11029681,13045,0,1747665004,12979.838997499995,111.3360030900003,53391.40450320001 2025-05-19,14:30:06.000,139,11029647,13005,0,1747665005,12979.926569529991,111.23026614000264,53391.46738728 2025-05-19,14:30:07.000,139,11029703,12965,0,1747665006,12979.93330584,111.15272571000241,53391.47437440001 2025-05-19,14:30:08.000,139,11029631,13085,0,1747665007,12980.014141560001,111.09633267000027,53391.49533576001 2025-05-19,14:30:09.000,139,11029666,12965,0,1747665008,12980.088240969992,111.00469398000132,53391.51629712 2025-05-19,14:30:10.000,139,11029697,13245,0,1747665009,12980.182549309997,110.98354659000324,53391.55821984 2025-05-19,14:30:11.000,139,11029702,13165,0,1747665010,12980.243176099997,110.82846573000279,53391.63507816 2025-05-19,14:30:12.000,139,11029679,13005,0,1747665011,12980.290330269992,110.79322007999872,53391.61411680001 2025-05-19,14:30:13.000,139,11029652,12885,0,1747665012,12980.357693370002,110.72272877999785,53391.649052400004 2025-05-19,14:30:14.000,139,11029677,12765,0,1747665013,12980.371165989993,110.70158138999977,53391.69796224 2025-05-19,14:30:15.000,139,11029665,12845,0,1747665014,12980.350957059993,110.6310900899989,53391.69796224 2025-05-19,14:30:16.000,139,11029668,13125,0,1747665015,12980.330748129993,110.59584444000211,53391.71193648001 2025-05-19,14:30:17.000,139,11029698,12925,0,1747665016,12980.236439790002,110.49010749000445,53391.74687208 2025-05-19,14:30:18.000,139,11029680,12965,0,1747665017,12980.128658829992,110.44076358000166,53391.76084632001 2025-05-19,14:30:19.000,139,11029639,13005,0,1747665018,12980.020877869996,110.35617402000207,53391.8237304 2025-05-19,14:30:20.000,139,11029685,12845,0,1747665019,12979.90636059999,110.30683010999928,53391.80975616001 2025-05-19,14:30:21.000,139,11029630,12925,0,1747665020,12979.737952849995,110.23633880999841,53391.788794800006 2025-05-19,14:30:22.000,139,11029714,13165,0,1747665021,12979.56280878999,110.15879837999819,53391.79578192 2025-05-19,14:30:23.000,139,11029650,12965,0,1747665022,12979.347246869998,110.09535621000396,53391.816743280004 2025-05-19,14:30:24.000,139,11029646,12725,0,1747665023,12979.145157569998,110.04601230000117,53391.77482056 2025-05-19,14:30:25.000,139,11029693,13285,0,1747665024,12978.916123030001,109.95437361000222,53391.83071752001 2025-05-19,14:30:26.000,139,11029685,13125,0,1747665025,12978.727506349991,109.92617709000478,53391.78180768001 2025-05-19,14:30:27.000,139,11029710,12765,0,1747665026,12978.55236229,109.84863666000456,53391.837704640006 2025-05-19,14:30:28.000,139,11029678,13205,0,1747665027,12978.35027299,109.80634188000113,53391.77482056 2025-05-19,14:30:29.000,139,11029735,13285,0,1747665028,12978.195337859994,109.73585058000026,53391.718923600005 2025-05-19,14:30:30.000,139,11029645,13085,0,1747665029,12978.067347969998,109.74289970999962,53391.718923600005 2025-05-19,14:30:31.000,139,11029693,12805,0,1747665030,12977.946094389998,109.73585058000026,53391.72591072 2025-05-19,14:30:32.000,139,11029683,12965,0,1747665031,12977.845049739997,109.72175232000154,53391.66302664001 2025-05-19,14:30:33.000,139,11029644,12965,0,1747665032,12977.777686640002,109.7288014500009,53391.63507816 2025-05-19,14:30:34.000,139,11029659,12965,0,1747665033,12977.744005089997,109.74289970999962,53391.57219408001 2025-05-19,14:30:35.000,139,11029637,13165,0,1747665034,12977.744005089997,109.77814536000369,53391.54424560001 2025-05-19,14:30:36.000,139,11029693,13085,0,1747665035,12977.703587229997,109.81339101000049,53391.56520696 2025-05-19,14:30:37.000,139,11029739,13125,0,1747665036,12977.710323539992,109.91207882999879,53391.48834864 2025-05-19,14:30:38.000,139,11029659,13005,0,1747665037,12977.737268780002,109.94732448000286,53391.50931 2025-05-19,14:30:39.000,139,11029687,12885,0,1747665038,12977.717059850002,110.00371751999774,53391.42546456001 2025-05-19,14:30:40.000,139,11029659,13045,0,1747665039,12977.723796159997,110.09535621000396,53391.41847744 2025-05-19,14:30:41.000,139,11029692,13045,0,1747665040,12977.669905679992,110.15174924999883,53391.41149032 2025-05-19,14:30:42.000,139,11029698,13005,0,1747665041,12977.642960439996,110.20814229000098,53391.3695676 2025-05-19,14:30:43.000,139,11029674,12845,0,1747665042,12977.562124719996,110.27158446000249,53391.334632000006 2025-05-19,14:30:44.000,139,11029671,13005,0,1747665043,12977.521706859996,110.2856827200012,53391.34860624 2025-05-19,14:30:45.000,139,11029619,13085,0,1747665044,12977.461080069996,110.29978097999992,53391.35559336001 2025-05-19,14:30:46.000,139,11029668,12965,0,1747665045,12977.39371697,110.2856827200012,53391.32764488001 2025-05-19,14:30:47.000,139,11029669,12965,0,1747665046,12977.31288125,110.24338793999777,53391.37655472001 2025-05-19,14:30:48.000,139,11029712,13085,0,1747665047,12977.258990769995,110.21519142000034,53391.25777368001 2025-05-19,14:30:49.000,139,11029650,13205,0,1747665048,12977.218572909995,110.17994577000354,53391.32764488001 2025-05-19,14:30:50.000,139,11029687,13005,0,1747665049,12977.14447349999,110.14470011999947,53391.285722160006 2025-05-19,14:30:51.000,139,11029690,13125,0,1747665050,12977.117528259994,110.09535621000396,53391.2996964 2025-05-19,14:30:52.000,139,11029663,12965,0,1747665051,12977.06363777999,110.04601230000117,53391.24379944 2025-05-19,14:30:53.000,139,11029663,13205,0,1747665052,12977.016483609994,110.01076665000437,53391.27873504001 2025-05-19,14:30:54.000,139,11029673,12965,0,1747665053,12976.928911579998,109.99666838999838,53391.25078656 2025-05-19,14:30:55.000,139,11029647,13205,0,1747665054,12976.854812169993,110.01076665000437,53391.25777368001 2025-05-19,14:30:56.000,139,11029661,12965,0,1747665055,12976.773976449993,110.05306143000053,53391.17392824 2025-05-19,14:30:57.000,139,11029677,13325,0,1747665056,12976.720085970002,110.06715968999924,53391.15296688 2025-05-19,14:30:58.000,139,11029654,12845,0,1747665057,12976.585359769997,110.11650360000203,53391.10405704 2025-05-19,14:30:59.000,139,11029620,12925,0,1747665058,12976.430424639992,110.16584751000482,53391.13899264001 2025-05-19,14:31:00.000,139,11029674,13005,0,1747665059,12976.29569844,110.27158446000249,53391.0551472 2025-05-19,14:31:01.000,139,11029681,12925,0,1747665060,12976.14749961999,110.35617402000207,53391.01322448 2025-05-19,14:31:02.000,139,11029734,12965,0,1747665061,12976.019509729995,110.42666532000294,53391.048160080005 2025-05-19,14:31:03.000,139,11029695,12925,0,1747665062,12975.89151984,110.45486184000038,53391.0551472 2025-05-19,14:31:04.000,139,11029678,12805,0,1747665063,12975.750057329999,110.55354965999868,53391.02021160001 2025-05-19,14:31:05.000,139,11029645,12965,0,1747665064,12975.649012679998,110.58174618000339,53390.93636616 2025-05-19,14:31:06.000,139,11029684,13245,0,1747665065,12975.527759099998,110.63813921999827,53390.93636616 2025-05-19,14:31:07.000,139,11029676,12965,0,1747665066,12975.419978140002,110.61699183000019,53390.880469200005 2025-05-19,14:31:08.000,139,11029655,13165,0,1747665067,12975.339142420002,110.57469705000403,53390.80361088001 2025-05-19,14:31:09.000,139,11029668,13125,0,1747665068,12975.291988249992,110.56059878999804,53390.75470104001 2025-05-19,14:31:10.000,139,11029647,13085,0,1747665069,12975.265043009997,110.4971566200038,53390.73373968001 2025-05-19,14:31:11.000,139,11029656,12925,0,1747665070,12975.244834079997,110.46191096999974,53390.71976544 2025-05-19,14:31:12.000,139,11029598,13165,0,1747665071,12975.231361459992,110.37732141000015,53390.6708556 2025-05-19,14:31:13.000,139,11029676,13125,0,1747665072,12975.197679910001,110.30683010999928,53390.62893288 2025-05-19,14:31:14.000,139,11029663,12925,0,1747665073,12975.204416219996,110.30683010999928,53390.62893288 2025-05-19,14:31:15.000,139,11029724,13125,0,1747665074,12975.170734669991,110.2856827200012,53390.60797152001 2025-05-19,14:31:16.000,139,11029637,13205,0,1747665075,12975.137053120001,110.31387923999864,53390.55906168 2025-05-19,14:31:17.000,139,11029697,13005,0,1747665076,12975.123580499996,110.27863359000185,53390.5311132 2025-05-19,14:31:18.000,139,11029690,13325,0,1747665077,12975.069690019991,110.27158446000249,53390.52412608 2025-05-19,14:31:19.000,139,11029655,13285,0,1747665078,12975.00906322999,110.32797750000464,53390.461242 2025-05-19,14:31:20.000,139,11029690,13125,0,1747665079,12974.95517275,110.35617402000207,53390.43329352 2025-05-19,14:31:21.000,139,11029694,13125,0,1747665080,12974.92822750999,110.37732141000015,53390.45425488 2025-05-19,14:31:22.000,139,11029688,13125,0,1747665081,12974.84739178999,110.39846879999823,53390.39835792001 2025-05-19,14:31:23.000,139,11029689,12925,0,1747665082,12974.800237619995,110.40551793000486,53390.377396560005 2025-05-19,14:31:24.000,139,11029690,13085,0,1747665083,12974.71266559,110.37027228000079,53390.43329352 2025-05-19,14:31:25.000,139,11029686,13365,0,1747665084,12974.739610829994,110.39141966999887,53390.38438368 2025-05-19,14:31:26.000,139,11029659,13085,0,1747665085,12974.719401899994,110.34207576000335,53390.40534504 2025-05-19,14:31:27.000,139,11029702,13285,0,1747665086,12974.72613820999,110.2856827200012,53390.41931928001 2025-05-19,14:31:28.000,139,11029681,13005,0,1747665087,12974.72613820999,110.27863359000185,53390.34944808001 2025-05-19,14:31:29.000,139,11029677,13045,0,1747665088,12974.75308345,110.1869949000029,53390.3913708 2025-05-19,14:31:30.000,139,11029668,13285,0,1747665089,12974.780028689995,110.13060186000075,53390.34246096 2025-05-19,14:31:31.000,139,11029662,13085,0,1747665090,12974.78676499999,110.08125794999796,53390.3913708 2025-05-19,14:31:32.000,139,11029686,12965,0,1747665091,12974.820446549995,109.99666838999838,53390.36342232 2025-05-19,14:31:33.000,139,11029705,12845,0,1747665092,12974.84739178999,109.96142274000158,53390.36342232 2025-05-19,14:31:34.000,139,11029661,12925,0,1747665093,12974.81371024,109.91207882999879,53390.377396560005 2025-05-19,14:31:35.000,139,11029661,13205,0,1747665094,12974.759819759995,109.9402753500035,53390.377396560005 2025-05-19,14:31:36.000,139,11029678,13205,0,1747665095,12974.68572034999,109.91207882999879,53390.41233216 2025-05-19,14:31:37.000,139,11029692,13085,0,1747665096,12974.598148319994,109.92617709000478,53390.38438368 2025-05-19,14:31:38.000,139,11029685,13205,0,1747665097,12974.584675699989,109.93322622000414,53390.3913708 2025-05-19,14:31:39.000,139,11029698,12925,0,1747665098,12974.490367359998,109.96142274000158,53390.41233216 2025-05-19,14:31:40.000,139,11029699,12845,0,1747665099,12974.416267949993,109.9755210000003,53390.37040944001 2025-05-19,14:31:41.000,139,11029699,13045,0,1747665100,12974.261332820002,110.00371751999774,53390.39835792001 2025-05-19,14:31:42.000,139,11029709,13005,0,1747665101,12974.234387579992,110.01076665000437,53390.43329352 2025-05-19,14:31:43.000,139,11029694,13045,0,1747665102,12974.167024479997,110.03896317000181,53390.40534504 2025-05-19,14:31:44.000,139,11029664,13165,0,1747665103,12974.052507209992,110.06715968999924,53390.328486720005 2025-05-19,14:31:45.000,139,11029670,12805,0,1747665104,12974.012089349992,110.04601230000117,53390.34944808001 2025-05-19,14:31:46.000,139,11029699,13285,0,1747665105,12973.91778101,110.08125794999796,53390.30752536 2025-05-19,14:31:47.000,139,11029666,13045,0,1747665106,12973.884099459996,110.08125794999796,53390.30752536 2025-05-19,14:31:48.000,139,11029671,12805,0,1747665107,12973.843681599996,110.11650360000203,53390.30053824001 2025-05-19,14:31:49.000,139,11029701,12805,0,1747665108,12973.81673636,110.19404403000226,53390.26560264 2025-05-19,14:31:50.000,139,11029707,13125,0,1747665109,12973.81000004999,110.1869949000029,53390.30752536 2025-05-19,14:31:51.000,139,11029672,13045,0,1747665110,12973.75610957,110.25043707000441,53390.32149960001 2025-05-19,14:31:52.000,139,11029676,13165,0,1747665111,12973.742636949995,110.25043707000441,53390.30752536 2025-05-19,14:31:53.000,139,11029655,13285,0,1747665112,12973.742636949995,110.34912489000271,53390.30053824001 2025-05-19,14:31:54.000,139,11029675,13125,0,1747665113,12973.66853753999,110.38437053999951,53390.25162840001 2025-05-19,14:31:55.000,139,11029711,12845,0,1747665114,12973.63485599,110.4337144500023,53390.2166928 2025-05-19,14:31:56.000,139,11029689,12925,0,1747665115,12973.59443813,110.49010749000445,53390.20271856001 2025-05-19,14:31:57.000,139,11029680,13245,0,1747665116,12973.62811967999,110.5324022700006,53390.23066704001 2025-05-19,14:31:58.000,139,11029717,12965,0,1747665117,12973.601174439995,110.60289357000147,53390.13983448 2025-05-19,14:31:59.000,139,11029755,13005,0,1747665118,12973.55402027,110.61699183000019,53390.20271856001 2025-05-19,14:32:00.000,139,11029671,12765,0,1747665119,12973.54728395999,110.63813921999827,53390.15380872001 2025-05-19,14:32:01.000,139,11029706,12885,0,1747665120,12973.55402027,110.6804340000017,53390.160795840005 2025-05-19,14:32:02.000,139,11029720,13045,0,1747665121,12973.54728395999,110.72272877999785,53390.1468216 2025-05-19,14:32:03.000,139,11029715,13165,0,1747665122,12973.5742292,110.7438761700032,53390.1468216 2025-05-19,14:32:04.000,139,11029687,13045,0,1747665123,12973.601174439995,110.75092530000256,53390.12586024 2025-05-19,14:32:05.000,139,11029732,13045,0,1747665124,12973.621383369995,110.72977791000449,53390.111886000006 2025-05-19,14:32:06.000,139,11029691,13085,0,1747665125,12973.64832860999,110.80026920999808,53390.111886000006 2025-05-19,14:32:07.000,139,11029715,12925,0,1747665126,12973.682010159995,110.82846573000279,53390.11887312 2025-05-19,14:32:08.000,139,11029669,13285,0,1747665127,12973.66853753999,110.8919079000043,53390.13284736001 2025-05-19,14:32:09.000,139,11029649,13445,0,1747665128,12973.661801229995,110.90600616000302,53390.13284736001 2025-05-19,14:32:10.000,139,11029680,12965,0,1747665129,12973.65506492,110.95535006999853,53390.15380872001 2025-05-19,14:32:11.000,139,11029697,13005,0,1747665130,12973.661801229995,110.98354659000324,53390.13983448 2025-05-19,14:32:12.000,139,11029674,12925,0,1747665131,12973.62811967999,111.06813615000283,53390.16778296 2025-05-19,14:32:13.000,139,11029634,12965,0,1747665132,12973.601174439995,111.1386274500037,53390.13983448 2025-05-19,14:32:14.000,139,11029676,13245,0,1747665133,12973.5742292,111.22321701000328,53390.11887312 2025-05-19,14:32:15.000,139,11029712,13085,0,1747665134,12973.500129789994,111.29370831000415,53390.11887312 2025-05-19,14:32:16.000,139,11029656,13085,0,1747665135,12973.479920859994,111.30780657000287,53390.111886000006 2025-05-19,14:32:17.000,139,11029650,13205,0,1747665136,12973.42603037999,111.42059264999989,53390.111886000006 2025-05-19,14:32:18.000,139,11029694,13085,0,1747665137,12973.412557759999,111.46288743000332,53390.13983448 2025-05-19,14:32:19.000,139,11029726,13125,0,1747665138,12973.385612519989,111.52632960000483,53390.11887312 2025-05-19,14:32:20.000,139,11029664,13085,0,1747665139,12973.304776799989,111.62501742000313,53390.06996328 2025-05-19,14:32:21.000,139,11029650,12925,0,1747665140,12973.257622629993,111.65321394000057,53390.090924640004 2025-05-19,14:32:22.000,139,11029658,13045,0,1747665141,12973.223941079988,111.68845959000464,53390.09791176 2025-05-19,14:32:23.000,139,11029695,12885,0,1747665142,12973.143105359988,111.7307543700008,53390.11887312 2025-05-19,14:32:24.000,139,11029631,12965,0,1747665143,12973.075742259993,111.75895088999823,53390.10489888001 2025-05-19,14:32:25.000,139,11029681,13285,0,1747665144,12973.048797019997,111.78714741000294,53390.0769504 2025-05-19,14:32:26.000,139,11029657,13285,0,1747665145,12973.035324399993,111.80124567000166,53390.06996328 2025-05-19,14:32:27.000,139,11029672,12845,0,1747665146,12972.974697609992,111.80124567000166,53390.08393752001 2025-05-19,14:32:28.000,139,11029625,12765,0,1747665147,12972.941016060002,111.75895088999823,53390.04900192 2025-05-19,14:32:29.000,139,11029657,13245,0,1747665148,12972.893861889992,111.73780350000015,53390.02105344 2025-05-19,14:32:30.000,139,11029639,13205,0,1747665149,12972.887125579997,111.75190175999887,53390.03502768001 2025-05-19,14:32:31.000,139,11029692,13245,0,1747665150,12972.853444029992,111.75895088999823,53390.055989039996 2025-05-19,14:32:32.000,139,11029623,12965,0,1747665151,12972.839971410001,111.73780350000015,53390.02804056 2025-05-19,14:32:33.000,139,11029667,12965,0,1747665152,12972.826498789997,111.75190175999887,53390.03502768001 2025-05-19,14:32:34.000,139,11029675,13045,0,1747665153,12972.826498789997,111.72370524000144,53390.01406632001 2025-05-19,14:32:35.000,139,11029668,12845,0,1747665154,12972.792817239992,111.75190175999887,53389.9721436 2025-05-19,14:32:36.000,139,11029660,13005,0,1747665155,12972.745663069996,111.76600002000487,53390.02105344 2025-05-19,14:32:37.000,139,11029649,13165,0,1747665156,12972.732190449991,111.81534393000038,53389.9721436 2025-05-19,14:32:38.000,139,11029654,13045,0,1747665157,12972.705245209996,111.84354044999782,53390.01406632001 2025-05-19,14:32:39.000,139,11029669,12925,0,1747665158,12972.65809104,111.86468784000317,53389.96515648001 2025-05-19,14:32:40.000,139,11029699,12965,0,1747665159,12972.63788211,111.91403174999868,53389.95816936 2025-05-19,14:32:41.000,139,11029683,12925,0,1747665160,12972.57051900999,111.94927740000276,53389.91624664001 2025-05-19,14:32:42.000,139,11029648,13045,0,1747665161,12972.503155909995,111.97042479000083,53389.944195120006 2025-05-19,14:32:43.000,139,11029651,12925,0,1747665162,12972.47621067,112.0409160900017,53389.95118224 2025-05-19,14:32:44.000,139,11029697,13005,0,1747665163,12972.442529119995,112.03386696000234,53389.91624664001 2025-05-19,14:32:45.000,139,11029625,13165,0,1747665164,12972.37516602,112.0761617399985,53389.944195120006 2025-05-19,14:32:46.000,139,11029667,12965,0,1747665165,12972.30780291999,112.11140739000257,53389.86733680001 2025-05-19,14:32:47.000,139,11029673,13125,0,1747665166,12972.2943303,112.16075129999808,53389.86733680001 2025-05-19,14:32:48.000,139,11029671,12965,0,1747665167,12972.240439819994,112.16075129999808,53389.9022724 2025-05-19,14:32:49.000,139,11029699,12845,0,1747665168,12972.20675826999,112.19599695000215,53389.86034968 2025-05-19,14:32:50.000,139,11029637,13325,0,1747665169,12972.173076719999,112.17484956000408,53389.90925952 2025-05-19,14:32:51.000,139,11029694,13005,0,1747665170,12972.125922549989,112.19599695000215,53389.93720800001 2025-05-19,14:32:52.000,139,11029648,13085,0,1747665171,12972.024877899988,112.2523899900043,53389.86034968 2025-05-19,14:32:53.000,139,11029641,12925,0,1747665172,12972.045086829989,112.27353738000238,53389.888298159996 2025-05-19,14:32:54.000,139,11029706,13045,0,1747665173,12971.991196349998,112.25943912000366,53389.84637544001 2025-05-19,14:32:55.000,139,11029688,13005,0,1747665174,12971.944042179988,112.26648825000302,53389.874323920005 2025-05-19,14:32:56.000,139,11029699,13285,0,1747665175,12971.957514799993,112.30878302999918,53389.8324012 2025-05-19,14:32:57.000,139,11029662,12925,0,1747665176,12971.937305869993,112.3228812899979,53389.825414080005 2025-05-19,14:32:58.000,139,11029700,13045,0,1747665177,12971.937305869993,112.36517607000133,53389.825414080005 2025-05-19,14:32:59.000,139,11029717,13525,0,1747665178,12971.930569559998,112.36517607000133,53389.825414080005 2025-05-19,14:33:00.000,139,11029726,13125,0,1747665179,12971.903624320003,112.37927433000004,53389.79746560001 2025-05-19,14:33:01.000,139,11029695,12885,0,1747665180,12971.856470149993,112.37927433000004,53389.81842696001 2025-05-19,14:33:02.000,139,11029707,13085,0,1747665181,12971.896888009993,112.3863234599994,53389.76951712001 2025-05-19,14:33:03.000,139,11029677,12805,0,1747665182,12971.917096939993,112.37222520000068,53389.73458152 2025-05-19,14:33:04.000,139,11029694,13085,0,1747665183,12971.997932659993,112.39337258999876,53389.776504240006 2025-05-19,14:33:05.000,139,11029692,12965,0,1747665184,12972.011405279998,112.42156911000347,53389.755542880004 2025-05-19,14:33:06.000,139,11029708,12965,0,1747665185,12972.058559449993,112.46386388999963,53389.72759440001 2025-05-19,14:33:07.000,139,11029667,12925,0,1747665186,12972.072032069998,112.47091301999899,53389.74156864 2025-05-19,14:33:08.000,139,11029679,13205,0,1747665187,12972.173076719999,112.4850112799977,53389.74855576001 2025-05-19,14:33:09.000,139,11029693,12925,0,1747665188,12972.22696719999,112.51320780000242,53389.76253 2025-05-19,14:33:10.000,139,11029673,12965,0,1747665189,12972.280857679994,112.56255170999793,53389.72759440001 2025-05-19,14:33:11.000,139,11029651,13085,0,1747665190,12972.32801184999,112.54845344999922,53389.79047848 2025-05-19,14:33:12.000,139,11029666,13005,0,1747665191,12972.442529119995,112.59074823000265,53389.76253 2025-05-19,14:33:13.000,139,11029687,13205,0,1747665192,12972.46947435999,112.64009213999816,53389.81143984 2025-05-19,14:33:14.000,139,11029703,12965,0,1747665193,12972.53683746,112.66123953000351,53389.79746560001 2025-05-19,14:33:15.000,139,11029657,13165,0,1747665194,12972.59746425,112.70353430999967,53389.79047848 2025-05-19,14:33:16.000,139,11029690,12965,0,1747665195,12972.671563659991,112.73877996000374,53389.81143984 2025-05-19,14:33:17.000,139,11029726,13165,0,1747665196,12972.732190449991,112.80222212999797,53389.78349136 2025-05-19,14:33:18.000,139,11029698,13125,0,1747665197,12972.826498789997,112.81632039000397,53389.755542880004 2025-05-19,14:33:19.000,139,11029741,13205,0,1747665198,12972.880389270002,112.90090995000355,53389.81842696001 2025-05-19,14:33:20.000,139,11029652,13285,0,1747665199,12972.961224990002,112.92205734000163,53389.81842696001 2025-05-19,14:33:21.000,139,11029727,13325,0,1747665200,12972.988170229997,113.00664690000121,53389.76951712001 2025-05-19,14:33:22.000,139,11029659,12925,0,1747665201,12973.048797019997,113.01369603000057,53389.80445272 2025-05-19,14:33:23.000,139,11029718,12965,0,1747665202,12973.102687500003,113.04189254999801,53389.776504240006 2025-05-19,14:33:24.000,139,11029657,13205,0,1747665203,12973.190259529998,113.11238384999888,53389.79047848 2025-05-19,14:33:25.000,139,11029728,13085,0,1747665204,12973.244150009989,113.11943297999824,53389.88131104 2025-05-19,14:33:26.000,139,11029693,12965,0,1747665205,12973.372139899999,113.14058037000359,53389.90925952 2025-05-19,14:33:27.000,139,11029688,13005,0,1747665206,12973.40582144999,113.16877689000103,53389.88131104 2025-05-19,14:33:28.000,139,11029675,13205,0,1747665207,12973.500129789994,113.16172776000167,53389.9022724 2025-05-19,14:33:29.000,139,11029697,13045,0,1747665208,12973.54728395999,113.18287514999975,53389.944195120006 2025-05-19,14:33:30.000,139,11029677,13005,0,1747665209,12973.60791074999,113.21812080000382,53389.93022088 2025-05-19,14:33:31.000,139,11029716,13085,0,1747665210,12973.67527385,113.21812080000382,53389.9022724 2025-05-19,14:33:32.000,139,11029708,13005,0,1747665211,12973.75610957,113.20402253999782,53389.91624664001 2025-05-19,14:33:33.000,139,11029698,12645,0,1747665212,12973.823472669996,113.20402253999782,53389.993104960005 2025-05-19,14:33:34.000,139,11029752,13005,0,1747665213,12973.870626839991,113.16172776000167,53389.95118224 2025-05-19,14:33:35.000,139,11029699,12845,0,1747665214,12973.951462559991,113.16172776000167,53390.01406632001 2025-05-19,14:33:36.000,139,11029671,13165,0,1747665215,12973.991880419992,113.12648211000487,53390.0070792 2025-05-19,14:33:37.000,139,11029655,13285,0,1747665216,12974.018825660001,113.09828559000016,53389.95816936 2025-05-19,14:33:38.000,139,11029706,12925,0,1747665217,12974.086188759997,113.07008907000272,53390.06996328 2025-05-19,14:33:39.000,139,11029706,12765,0,1747665218,12974.119870310002,113.02074515999993,53390.01406632001 2025-05-19,14:33:40.000,139,11029729,12805,0,1747665219,12974.146815549997,113.04894168000465,53390.12586024 2025-05-19,14:33:41.000,139,11029723,12805,0,1747665220,12974.214178649992,112.98549951000314,53390.10489888001 2025-05-19,14:33:42.000,139,11029679,13165,0,1747665221,12974.187233409997,112.99959777000186,53390.15380872001 2025-05-19,14:33:43.000,139,11029683,13085,0,1747665222,12974.234387579992,113.00664690000121,53390.18874432 2025-05-19,14:33:44.000,139,11029727,13005,0,1747665223,12974.247860199997,112.97140125000442,53390.20271856001 2025-05-19,14:33:45.000,139,11029678,12965,0,1747665224,12974.295014369993,112.95025385999907,53390.31451248 2025-05-19,14:33:46.000,139,11029662,13285,0,1747665225,12974.288278059998,112.96435211999778,53390.258615520004 2025-05-19,14:33:47.000,139,11029675,12845,0,1747665226,12974.254596509993,112.9432047299997,53390.31451248 2025-05-19,14:33:48.000,139,11029715,13045,0,1747665227,12974.234387579992,112.92205734000163,53390.34944808001 2025-05-19,14:33:49.000,139,11029725,12925,0,1747665228,12974.220914960002,112.89386082000419,53390.38438368 2025-05-19,14:33:50.000,139,11029710,12885,0,1747665229,12974.167024479997,112.86566429999948,53390.377396560005 2025-05-19,14:33:51.000,139,11029677,12925,0,1747665230,12974.106397689997,112.85861517000012,53390.40534504 2025-05-19,14:33:52.000,139,11029656,13445,0,1747665231,12974.065979829997,112.83746778000204,53390.447267760006 2025-05-19,14:33:53.000,139,11029705,13165,0,1747665232,12973.998616730001,112.85156604000076,53390.40534504 2025-05-19,14:33:54.000,139,11029700,12765,0,1747665233,12973.998616730001,112.8092712600046,53390.447267760006 2025-05-19,14:33:55.000,139,11029732,12845,0,1747665234,12973.91778101,112.7810747399999,53390.461242 2025-05-19,14:33:56.000,139,11029713,13045,0,1747665235,12973.83020897999,112.77402561000054,53390.496177600005 2025-05-19,14:33:57.000,139,11029721,12925,0,1747665236,12973.76958218999,112.76697648000118,53390.50316472 2025-05-19,14:33:58.000,139,11029744,13165,0,1747665237,12973.68874646999,112.71058343999903,53390.48919048001 2025-05-19,14:33:59.000,139,11029683,12765,0,1747665238,12973.661801229995,112.66828866000287,53390.5311132 2025-05-19,14:34:00.000,139,11029681,13325,0,1747665239,12973.61464706,112.62599387999944,53390.50316472 2025-05-19,14:34:01.000,139,11029685,12965,0,1747665240,12973.54728395999,112.597797360002,53390.50316472 2025-05-19,14:34:02.000,139,11029662,12925,0,1747665241,12973.48665716999,112.56255170999793,53390.44028064001 2025-05-19,14:34:03.000,139,11029691,13205,0,1747665242,12973.452975619999,112.55550257999857,53390.51713896001 2025-05-19,14:34:04.000,139,11029706,12965,0,1747665243,12973.419294069994,112.52025693000178,53390.45425488 2025-05-19,14:34:05.000,139,11029666,13165,0,1747665244,12973.399085139994,112.44976563000091,53390.496177600005 2025-05-19,14:34:06.000,139,11029667,13045,0,1747665245,12973.385612519989,112.4356673700022,53390.5311132 2025-05-19,14:34:07.000,139,11029658,12925,0,1747665246,12973.338458349994,112.4356673700022,53390.50316472 2025-05-19,14:34:08.000,139,11029703,13165,0,1747665247,12973.338458349994,112.37927433000004,53390.496177600005 2025-05-19,14:34:09.000,139,11029713,12925,0,1747665248,12973.324985729989,112.37222520000068,53390.496177600005 2025-05-19,14:34:10.000,139,11029666,13045,0,1747665249,12973.351930969999,112.36517607000133,53390.48220336 2025-05-19,14:34:11.000,139,11029648,13245,0,1747665250,12973.324985729989,112.35812694000197,53390.48919048001 2025-05-19,14:34:12.000,139,11029663,13045,0,1747665251,12973.311513109998,112.35812694000197,53390.426306400004 2025-05-19,14:34:13.000,139,11029732,13165,0,1747665252,12973.324985729989,112.36517607000133,53390.426306400004 2025-05-19,14:34:14.000,139,11029707,12765,0,1747665253,12973.358667279994,112.3863234599994,53390.447267760006 2025-05-19,14:34:15.000,139,11029738,13045,0,1747665254,12973.351930969999,112.41451998000412,53390.46822912001 2025-05-19,14:34:16.000,139,11029699,13005,0,1747665255,12973.378876209994,112.46386388999963,53390.48919048001 2025-05-19,14:34:17.000,139,11029714,13245,0,1747665256,12973.44623930999,112.52025693000178,53390.496177600005 2025-05-19,14:34:18.000,139,11029688,13285,0,1747665257,12973.47318455,112.54845344999922,53390.46822912001 2025-05-19,14:34:19.000,139,11029692,13125,0,1747665258,12973.50686609999,112.6330430099988,53390.51015184 2025-05-19,14:34:20.000,139,11029745,12965,0,1747665259,12973.60791074999,112.67533779000223,53390.48919048001 2025-05-19,14:34:21.000,139,11029725,13045,0,1747665260,12973.641592299995,112.68943605000095,53390.58002304 2025-05-19,14:34:22.000,139,11029677,12605,0,1747665261,12973.682010159995,112.72468169999775,53390.51015184 2025-05-19,14:34:23.000,139,11029694,12925,0,1747665262,12973.78979111999,112.79517299999861,53390.52412608 2025-05-19,14:34:24.000,139,11029693,12925,0,1747665263,12973.85715422,112.79517299999861,53390.53810032001 2025-05-19,14:34:25.000,139,11029716,13085,0,1747665264,12973.944726249996,112.92910647000099,53390.52412608 2025-05-19,14:34:26.000,139,11029685,13205,0,1747665265,12974.032298279992,112.92910647000099,53390.5311132 2025-05-19,14:34:27.000,139,11029727,12925,0,1747665266,12974.039034590001,113.02074515999993,53390.58002304 2025-05-19,14:34:28.000,139,11029714,13125,0,1747665267,12974.140079240002,113.04894168000465,53390.57303592 2025-05-19,14:34:29.000,139,11029668,13405,0,1747665268,12974.214178649992,113.10533471999952,53390.545087440005 2025-05-19,14:34:30.000,139,11029695,13005,0,1747665269,12974.281541750002,113.16172776000167,53390.593997280004 2025-05-19,14:34:31.000,139,11029713,12965,0,1747665270,12974.369113779998,113.18287514999975,53390.642907120004 2025-05-19,14:34:32.000,139,11029696,13045,0,1747665271,12974.456685809993,113.2392681900019,53390.614958640006 2025-05-19,14:34:33.000,139,11029674,12925,0,1747665272,12974.490367359998,113.24631732000125,53390.65688136001 2025-05-19,14:34:34.000,139,11029698,13165,0,1747665273,12974.60488462999,113.26041557999997,53390.64989424 2025-05-19,14:34:35.000,139,11029724,13205,0,1747665274,12974.64530248999,113.29566123000404,53390.6708556 2025-05-19,14:34:36.000,139,11029680,12885,0,1747665275,12974.71266559,113.3379560100002,53390.68482984001 2025-05-19,14:34:37.000,139,11029681,12925,0,1747665276,12974.800237619995,113.35910339999828,53390.69181696 2025-05-19,14:34:38.000,139,11029743,12925,0,1747665277,12974.89454596,113.36615253000491,53390.712778320005 2025-05-19,14:34:39.000,139,11029715,12925,0,1747665278,12975.002326919996,113.36615253000491,53390.74771392 2025-05-19,14:34:40.000,139,11029689,13045,0,1747665279,12975.089898949991,113.36615253000491,53390.77566240001 2025-05-19,14:34:41.000,139,11029699,12885,0,1747665280,12975.211152529992,113.35910339999828,53390.82457224001 2025-05-19,14:34:42.000,139,11029667,13085,0,1747665281,12975.271779319992,113.35205426999892,53390.79662376 2025-05-19,14:34:43.000,139,11029716,13125,0,1747665282,12975.413241829992,113.32385775000148,53390.85950784 2025-05-19,14:34:44.000,139,11029710,13005,0,1747665283,12975.561440650003,113.27451383999869,53390.89444344 2025-05-19,14:34:45.000,139,11029717,12885,0,1747665284,12975.696166849993,113.25336645000061,53390.96431464 2025-05-19,14:34:46.000,139,11029727,13365,0,1747665285,12975.797211499994,113.19697340999846,53390.92239192001 2025-05-19,14:34:47.000,139,11029704,13125,0,1747665286,12975.95214663,113.14058037000359,53391.0551472 2025-05-19,14:34:48.000,139,11029679,12845,0,1747665287,12976.100345449995,113.09828559000016,53391.01322448 2025-05-19,14:34:49.000,139,11029649,13205,0,1747665288,12976.201390099995,113.08418733000144,53391.11104416001 2025-05-19,14:34:50.000,139,11029738,13125,0,1747665289,12976.349588919991,113.02779428999929,53391.06912144001 2025-05-19,14:34:51.000,139,11029690,13085,0,1747665290,12976.410215709991,113.00664690000121,53391.145979760004 2025-05-19,14:34:52.000,139,11029710,13085,0,1747665291,12976.477578810001,113.00664690000121,53391.1948896 2025-05-19,14:34:53.000,139,11029686,13245,0,1747665292,12976.565150839997,112.95025385999907,53391.264760800004 2025-05-19,14:34:54.000,139,11029667,13045,0,1747665293,12976.666195489997,112.92205734000163,53391.29270928 2025-05-19,14:34:55.000,139,11029652,12845,0,1747665294,12976.726822279998,112.88681169000483,53391.32764488001 2025-05-19,14:34:56.000,139,11029704,13325,0,1747665295,12976.794185379993,112.85861517000012,53391.39751608 2025-05-19,14:34:57.000,139,11029748,13005,0,1747665296,12976.814394309993,112.83041865000268,53391.39751608 2025-05-19,14:34:58.000,139,11029673,13125,0,1747665297,12976.861548479988,112.80222212999797,53391.432451680004 2025-05-19,14:34:59.000,139,11029696,13325,0,1747665298,12976.895230029993,112.77402561000054,53391.47437440001 2025-05-19,14:35:00.000,139,11029678,13085,0,1747665299,12976.922175269989,112.69648518000031,53391.54424560001 2025-05-19,14:35:01.000,139,11029662,13125,0,1747665300,12976.928911579998,112.69648518000031,53391.58616832 2025-05-19,14:35:02.000,139,11029654,13365,0,1747665301,12976.976065749994,112.6471412700048,53391.62809104 2025-05-19,14:35:03.000,139,11029626,13085,0,1747665302,12976.989538369999,112.57664997000393,53391.621103920006 2025-05-19,14:35:04.000,139,11029658,13285,0,1747665303,12977.003010989989,112.54140431999986,53391.61411680001 2025-05-19,14:35:05.000,139,11029689,13005,0,1747665304,12977.070374089999,112.44976563000091,53391.73289784 2025-05-19,14:35:06.000,139,11029687,13045,0,1747665305,12977.036692539994,112.37927433000004,53391.69796224 2025-05-19,14:35:07.000,139,11029672,13005,0,1747665306,12977.08384670999,112.23829172999831,53391.69097512001 2025-05-19,14:35:08.000,139,11029714,12885,0,1747665307,12977.117528259994,112.16075129999808,53391.767833440004 2025-05-19,14:35:09.000,139,11029648,12805,0,1747665308,12977.14447349999,112.0409160900017,53391.837704640006 2025-05-19,14:35:10.000,139,11029685,12965,0,1747665309,12977.17141874,111.87878610000189,53391.77482056 2025-05-19,14:35:11.000,139,11029679,12965,0,1747665310,12977.19162767,111.8294421899991,53391.87264024 2025-05-19,14:35:12.000,139,11029746,13285,0,1747665311,12977.22530921999,111.71665611000208,53391.8936016 2025-05-19,14:35:13.000,139,11029642,12885,0,1747665312,12977.25225446,111.58977176999906,53391.886614480005 2025-05-19,14:35:14.000,139,11029690,12845,0,1747665313,12977.26572707999,111.47698569000204,53391.99142128 2025-05-19,14:35:15.000,139,11029698,13205,0,1747665314,12977.29267232,111.37829787000373,53391.99840840001 2025-05-19,14:35:16.000,139,11029614,13205,0,1747665315,12977.33309018,111.31485570000223,53392.005395520006 2025-05-19,14:35:17.000,139,11029744,13085,0,1747665316,12977.36677172999,111.22321701000328,53392.04731824001 2025-05-19,14:35:18.000,139,11029661,13325,0,1747665317,12977.39371697,111.14567658000306,53392.124176560006 2025-05-19,14:35:19.000,139,11029640,13005,0,1747665318,12977.39371697,111.09633267000027,53392.09622808001 2025-05-19,14:35:20.000,139,11029658,13005,0,1747665319,12977.400453279995,110.96944833000452,53392.0682796 2025-05-19,14:35:21.000,139,11029704,13325,0,1747665320,12977.39371697,110.8919079000043,53392.09622808001 2025-05-19,14:35:22.000,139,11029626,13005,0,1747665321,12977.400453279995,110.84256399000151,53392.1381508 2025-05-19,14:35:23.000,139,11029641,13005,0,1747665322,12977.4139259,110.80731834000471,53392.173086400006 2025-05-19,14:35:24.000,139,11029647,12965,0,1747665323,12977.37350804,110.7438761700032,53392.18706064 2025-05-19,14:35:25.000,139,11029727,12925,0,1747665324,12977.400453279995,110.70158138999977,53392.19404776001 2025-05-19,14:35:26.000,139,11029691,13085,0,1747665325,12977.37350804,110.67338487000234,53392.25693184 2025-05-19,14:35:27.000,139,11029698,13285,0,1747665326,12977.319617559995,110.61699183000019,53392.20103488 2025-05-19,14:35:28.000,139,11029685,12805,0,1747665327,12977.31288125,110.56764792000467,53392.24994472 2025-05-19,14:35:29.000,139,11029676,13205,0,1747665328,12977.238781839995,110.58174618000339,53392.19404776001 2025-05-19,14:35:30.000,139,11029631,12845,0,1747665329,12977.16468242999,110.51125488000253,53392.22898336 2025-05-19,14:35:31.000,139,11029706,12925,0,1747665330,12977.090583019999,110.49010749000445,53392.221996240005 2025-05-19,14:35:32.000,139,11029672,13045,0,1747665331,12976.976065749994,110.44076358000166,53392.24295760001 2025-05-19,14:35:33.000,139,11029645,13125,0,1747665332,12976.935647889994,110.44076358000166,53392.2778932 2025-05-19,14:35:34.000,139,11029668,13045,0,1747665333,12976.834603239993,110.41256706000422,53392.25693184 2025-05-19,14:35:35.000,139,11029651,12965,0,1747665334,12976.733558589993,110.39141966999887,53392.173086400006 2025-05-19,14:35:36.000,139,11029715,13245,0,1747665335,12976.639250250002,110.335026630004,53392.20103488 2025-05-19,14:35:37.000,139,11029686,12925,0,1747665336,12976.558414530002,110.34912489000271,53392.19404776001 2025-05-19,14:35:38.000,139,11029663,12725,0,1747665337,12976.470842499992,110.320928369998,53392.18706064 2025-05-19,14:35:39.000,139,11029704,13125,0,1747665338,12976.329379989991,110.25748620000377,53392.16609928001 2025-05-19,14:35:40.000,139,11029713,12925,0,1747665339,12976.23507165,110.29273185000056,53392.152125040004 2025-05-19,14:35:41.000,139,11029711,12925,0,1747665340,12976.140763309995,110.25748620000377,53392.13116368 2025-05-19,14:35:42.000,139,11029669,13125,0,1747665341,12976.039718659995,110.29978097999992,53392.15911216 2025-05-19,14:35:43.000,139,11029682,12925,0,1747665342,12975.958882939995,110.2856827200012,53392.124176560006 2025-05-19,14:35:44.000,139,11029684,13285,0,1747665343,12975.90499245999,110.31387923999864,53392.08924096 2025-05-19,14:35:45.000,139,11029675,12845,0,1747665344,12975.86457459999,110.335026630004,53392.02635688001 2025-05-19,14:35:46.000,139,11029667,13045,0,1747665345,12975.790475189999,110.34207576000335,53392.0682796 2025-05-19,14:35:47.000,139,11029661,13045,0,1747665346,12975.682694229989,110.35617402000207,53391.97744704001 2025-05-19,14:35:48.000,139,11029682,13285,0,1747665347,12975.608594819998,110.39846879999823,53391.886614480005 2025-05-19,14:35:49.000,139,11029687,13045,0,1747665348,12975.615331129993,110.48305835999781,53391.87264024 2025-05-19,14:35:50.000,139,11029679,12925,0,1747665349,12975.568176959998,110.52535314000124,53391.837704640006 2025-05-19,14:35:51.000,139,11029697,13325,0,1747665350,12975.527759099998,110.57469705000403,53391.78180768001 2025-05-19,14:35:52.000,139,11029643,13045,0,1747665351,12975.527759099998,110.6310900899989,53391.73289784 2025-05-19,14:35:53.000,139,11029669,13005,0,1747665352,12975.460396000002,110.70158138999977,53391.69796224 2025-05-19,14:35:54.000,139,11029670,13045,0,1747665353,12975.487341239997,110.77912182,53391.63507816 2025-05-19,14:35:55.000,139,11029623,12965,0,1747665354,12975.507550169998,110.80731834000471,53391.61411680001 2025-05-19,14:35:56.000,139,11029687,13285,0,1747665355,12975.480604930002,110.86371137999959,53391.5791812 2025-05-19,14:35:57.000,139,11029675,13085,0,1747665356,12975.446923379997,110.90600616000302,53391.55821984 2025-05-19,14:35:58.000,139,11029672,13045,0,1747665357,12975.487341239997,110.95535006999853,53391.47437440001 2025-05-19,14:35:59.000,139,11029691,13125,0,1747665358,12975.561440650003,110.99764485000196,53391.481361520004 2025-05-19,14:36:00.000,139,11029661,12925,0,1747665359,12975.581649579988,111.03289049999876,53391.481361520004 2025-05-19,14:36:01.000,139,11029659,13125,0,1747665360,12975.628803749998,111.03993962999812,53391.49533576001 2025-05-19,14:36:02.000,139,11029680,12805,0,1747665361,12975.682694229989,111.09633267000027,53391.42546456001 2025-05-19,14:36:03.000,139,11029642,12805,0,1747665362,12975.716375779994,111.10338179999962,53391.41149032 2025-05-19,14:36:04.000,139,11029693,13285,0,1747665363,12975.777002569994,111.13157832000434,53391.432451680004 2025-05-19,14:36:05.000,139,11029662,13165,0,1747665364,12975.790475189999,111.14567658000306,53391.42546456001 2025-05-19,14:36:06.000,139,11029673,13165,0,1747665365,12975.82415673999,111.1245291899977,53391.39052896 2025-05-19,14:36:07.000,139,11029697,13005,0,1747665366,12975.857838289994,111.13157832000434,53391.42546456001 2025-05-19,14:36:08.000,139,11029686,12885,0,1747665367,12975.898256149994,111.11043092999898,53391.4394388 2025-05-19,14:36:09.000,139,11029675,12965,0,1747665368,12975.9319377,111.11748005999834,53391.383541840005 2025-05-19,14:36:10.000,139,11029652,13205,0,1747665369,12975.958882939995,111.14567658000306,53391.39052896 2025-05-19,14:36:11.000,139,11029695,12925,0,1747665370,12975.96561924999,111.13157832000434,53391.432451680004 2025-05-19,14:36:12.000,139,11029633,12925,0,1747665371,12975.979091869995,111.0892835400009,53391.41149032 2025-05-19,14:36:13.000,139,11029631,13285,0,1747665372,12975.98582817999,111.10338179999962,53391.37655472001 2025-05-19,14:36:14.000,139,11029681,13205,0,1747665373,12975.979091869995,111.08223441000155,53391.47437440001 2025-05-19,14:36:15.000,139,11029712,12965,0,1747665374,12975.98582817999,111.11043092999898,53391.41847744 2025-05-19,14:36:16.000,139,11029699,13085,0,1747665375,12975.96561924999,111.07518528000219,53391.4394388 2025-05-19,14:36:17.000,139,11029650,13085,0,1747665376,12975.958882939995,111.08223441000155,53391.41149032 2025-05-19,14:36:18.000,139,11029713,13085,0,1747665377,12975.96561924999,111.06813615000283,53391.47437440001 2025-05-19,14:36:19.000,139,11029673,12885,0,1747665378,12975.958882939995,111.08223441000155,53391.4394388 2025-05-19,14:36:20.000,139,11029678,13325,0,1747665379,12975.97235556,111.04698876000475,53391.34161912 2025-05-19,14:36:21.000,139,11029684,13085,0,1747665380,12975.958882939995,111.03993962999812,53391.41847744 2025-05-19,14:36:22.000,139,11029665,13165,0,1747665381,12975.98582817999,111.06813615000283,53391.40450320001 2025-05-19,14:36:23.000,139,11029670,12925,0,1747665382,12976.019509729995,111.08223441000155,53391.47437440001 2025-05-19,14:36:24.000,139,11029658,13285,0,1747665383,12976.03298235,111.11748005999834,53391.44642592001 2025-05-19,14:36:25.000,139,11029678,13125,0,1747665384,12976.10708175999,111.11748005999834,53391.432451680004 2025-05-19,14:36:26.000,139,11029682,13245,0,1747665385,12976.11381807,111.17387310000049,53391.44642592001 2025-05-19,14:36:27.000,139,11029654,12925,0,1747665386,12976.17444486,111.22321701000328,53391.481361520004 2025-05-19,14:36:28.000,139,11029692,12885,0,1747665387,12976.241807959996,111.27961004999815,53391.481361520004 2025-05-19,14:36:29.000,139,11029687,13045,0,1747665388,12976.31590737,111.3360030900003,53391.46040016 2025-05-19,14:36:30.000,139,11029677,13005,0,1747665389,12976.396743090001,111.42059264999989,53391.50931 2025-05-19,14:36:31.000,139,11029678,13085,0,1747665390,12976.477578810001,111.47698569000204,53391.481361520004 2025-05-19,14:36:32.000,139,11029691,13045,0,1747665391,12976.497787740002,111.56862438000098,53391.4394388 2025-05-19,14:36:33.000,139,11029667,13005,0,1747665392,12976.612305009992,111.64616481000121,53391.54424560001 2025-05-19,14:36:34.000,139,11029710,13285,0,1747665393,12976.753767519993,111.75190175999887,53391.502322880006 2025-05-19,14:36:35.000,139,11029692,12885,0,1747665394,12976.848075859998,111.85763871000381,53391.53725848 2025-05-19,14:36:36.000,139,11029680,13205,0,1747665395,12976.895230029993,111.96337566000147,53391.57219408001 2025-05-19,14:36:37.000,139,11029693,13445,0,1747665396,12976.976065749994,112.06206347999978,53391.54424560001 2025-05-19,14:36:38.000,139,11029688,12885,0,1747665397,12977.06363777999,112.18189869000344,53391.621103920006 2025-05-19,14:36:39.000,139,11029707,12965,0,1747665398,12977.117528259994,112.28058651000174,53391.64206528001 2025-05-19,14:36:40.000,139,11029620,13165,0,1747665399,12977.16468242999,112.41451998000412,53391.649052400004 2025-05-19,14:36:41.000,139,11029664,13045,0,1747665400,12977.25225446,112.5343551900005,53391.649052400004 2025-05-19,14:36:42.000,139,11029645,13045,0,1747665401,12977.33309018,112.61189562000072,53391.67700088 2025-05-19,14:36:43.000,139,11029642,13285,0,1747665402,12977.39371697,112.69648518000031,53391.69097512001 2025-05-19,14:36:44.000,139,11029693,13165,0,1747665403,12977.420662209995,112.78812386999925,53391.67700088 2025-05-19,14:36:45.000,139,11029659,13045,0,1747665404,12977.46781637999,112.89386082000419,53391.70494936 2025-05-19,14:36:46.000,139,11029655,12965,0,1747665405,12977.481288999996,112.95025385999907,53391.73289784 2025-05-19,14:36:47.000,139,11029684,13165,0,1747665406,12977.541915789996,113.02779428999929,53391.670013760006 2025-05-19,14:36:48.000,139,11029665,12885,0,1747665407,12977.595806270001,113.07008907000272,53391.73289784 2025-05-19,14:36:49.000,139,11029699,13325,0,1747665408,12977.656433060001,113.10533471999952,53391.74687208 2025-05-19,14:36:50.000,139,11029703,13125,0,1747665409,12977.703587229997,113.11238384999888,53391.71193648001 2025-05-19,14:36:51.000,139,11029685,13045,0,1747665410,12977.777686640002,113.14762950000295,53391.73988496001 2025-05-19,14:36:52.000,139,11029711,13005,0,1747665411,12977.845049739997,113.11943297999824,53391.718923600005 2025-05-19,14:36:53.000,139,11029683,12805,0,1747665412,12977.885467599997,113.11943297999824,53391.74687208 2025-05-19,14:36:54.000,139,11029701,12925,0,1747665413,12977.946094389998,113.07713820000208,53391.73988496001 2025-05-19,14:36:55.000,139,11029654,13125,0,1747665414,12977.999984869988,113.04894168000465,53391.76084632001 2025-05-19,14:36:56.000,139,11029677,12925,0,1747665415,12978.080820589988,112.97140125000442,53391.77482056 2025-05-19,14:36:57.000,139,11029646,12685,0,1747665416,12978.154919999994,112.92910647000099,53391.80975616001 2025-05-19,14:36:58.000,139,11029657,13045,0,1747665417,12978.235755719994,112.85156604000076,53391.79578192 2025-05-19,14:36:59.000,139,11029682,13285,0,1747665418,12978.28290988999,112.80222212999797,53391.85167888 2025-05-19,14:37:00.000,139,11029666,12845,0,1747665419,12978.336800369994,112.71763256999839,53391.837704640006 2025-05-19,14:37:01.000,139,11029679,13245,0,1747665420,12978.37048192,112.68238692000159,53391.85866600001 2025-05-19,14:37:02.000,139,11029644,12845,0,1747665421,12978.46479025999,112.597797360002,53391.85866600001 2025-05-19,14:37:03.000,139,11029677,12885,0,1747665422,12978.46479025999,112.5343551900005,53391.90058872 2025-05-19,14:37:04.000,139,11029658,13285,0,1747665423,12978.47152657,112.45681476000027,53391.92155008 2025-05-19,14:37:05.000,139,11029670,12925,0,1747665424,12978.498471809995,112.40042171999812,53391.94251144 2025-05-19,14:37:06.000,139,11029687,12965,0,1747665425,12978.518680739995,112.33697955000389,53391.92853720001 2025-05-19,14:37:07.000,139,11029686,13005,0,1747665426,12978.51194443,112.30173389999982,53391.94949856001 2025-05-19,14:37:08.000,139,11029676,12805,0,1747665427,12978.48499918999,112.23124259999895,53391.935524320004 2025-05-19,14:37:09.000,139,11029673,13325,0,1747665428,12978.43110871,112.18189869000344,53391.99142128 2025-05-19,14:37:10.000,139,11029657,13005,0,1747665429,12978.40416346999,112.11845652000193,53392.01238264 2025-05-19,14:37:11.000,139,11029654,13205,0,1747665430,12978.32332774999,112.09730913000385,53391.99840840001 2025-05-19,14:37:12.000,139,11029693,13125,0,1747665431,12978.28290988999,112.06206347999978,53391.935524320004 2025-05-19,14:37:13.000,139,11029639,12845,0,1747665432,12978.188601549999,112.0056704400049,53392.0682796 2025-05-19,14:37:14.000,139,11029678,12965,0,1747665433,12978.154919999994,111.98452304999955,53392.033344 2025-05-19,14:37:15.000,139,11029683,13045,0,1747665434,12978.047139039998,111.90698261999933,53391.97744704001 2025-05-19,14:37:16.000,139,11029664,13045,0,1747665435,12977.993248559993,111.89288436000061,53392.02635688001 2025-05-19,14:37:17.000,139,11029735,13125,0,1747665436,12977.973039629993,111.87173697000253,53392.005395520006 2025-05-19,14:37:18.000,139,11029643,13085,0,1747665437,12977.851786049992,111.86468784000317,53392.01238264 2025-05-19,14:37:19.000,139,11029678,13165,0,1747665438,12977.750741399992,111.8294421899991,53392.01936976 2025-05-19,14:37:20.000,139,11029666,12885,0,1747665439,12977.669905679992,111.85058958000445,53392.01238264 2025-05-19,14:37:21.000,139,11029661,13165,0,1747665440,12977.636224130001,111.81534393000038,53392.01238264 2025-05-19,14:37:22.000,139,11029705,13405,0,1747665441,12977.582333649996,111.78714741000294,53391.99840840001 2025-05-19,14:37:23.000,139,11029660,13005,0,1747665442,12977.46781637999,111.80124567000166,53391.97045992 2025-05-19,14:37:24.000,139,11029663,13085,0,1747665443,12977.43413483,111.81534393000038,53391.97045992 2025-05-19,14:37:25.000,139,11029659,13125,0,1747665444,12977.38698065999,111.85763871000381,53391.94949856001 2025-05-19,14:37:26.000,139,11029690,13125,0,1747665445,12977.36677172999,111.85058958000445,53391.935524320004 2025-05-19,14:37:27.000,139,11029684,12925,0,1747665446,12977.31288125,111.92813001000468,53391.87962736001 2025-05-19,14:37:28.000,139,11029670,13365,0,1747665447,12977.339826489995,111.9422282700034,53391.86565312 2025-05-19,14:37:29.000,139,11029690,13085,0,1747665448,12977.29267232,112.01271957000426,53391.92155008 2025-05-19,14:37:30.000,139,11029645,13165,0,1747665449,12977.319617559995,112.0761617399985,53391.87962736001 2025-05-19,14:37:31.000,139,11029673,13045,0,1747665450,12977.339826489995,112.12550565000129,53391.83071752001 2025-05-19,14:37:32.000,139,11029682,12925,0,1747665451,12977.39371697,112.25943912000366,53391.79578192 2025-05-19,14:37:33.000,139,11029639,12805,0,1747665452,12977.44760744999,112.3228812899979,53391.767833440004 2025-05-19,14:37:34.000,139,11029659,13125,0,1747665453,12977.55538841,112.39337258999876,53391.77482056 2025-05-19,14:37:35.000,139,11029680,13125,0,1747665454,12977.589069959991,112.54140431999986,53391.788794800006 2025-05-19,14:37:36.000,139,11029646,13245,0,1747665455,12977.703587229997,112.61189562000072,53391.76084632001 2025-05-19,14:37:37.000,139,11029672,13125,0,1747665456,12977.851786049992,112.73877996000374,53391.767833440004 2025-05-19,14:37:38.000,139,11029696,13125,0,1747665457,12977.979775940003,112.81632039000397,53391.73289784 2025-05-19,14:37:39.000,139,11029703,13165,0,1747665458,12978.107765829998,112.92205734000163,53391.73289784 2025-05-19,14:37:40.000,139,11029686,13125,0,1747665459,12978.33006406,112.97845038000378,53391.74687208 2025-05-19,14:37:41.000,139,11029671,13165,0,1747665460,12978.4917355,113.06303994000336,53391.73289784 2025-05-19,14:37:42.000,139,11029695,13085,0,1747665461,12978.707297419991,113.10533471999952,53391.72591072 2025-05-19,14:37:43.000,139,11029645,13085,0,1747665462,12978.895914100001,113.12648211000487,53391.7538592 2025-05-19,14:37:44.000,139,11029722,13445,0,1747665463,12979.118212330002,113.16877689000103,53391.76084632001 2025-05-19,14:37:45.000,139,11029664,13045,0,1747665464,12979.327037939998,113.20402253999782,53391.80975616001 2025-05-19,14:37:46.000,139,11029662,13085,0,1747665465,12979.54933617,113.20402253999782,53391.837704640006 2025-05-19,14:37:47.000,139,11029664,13165,0,1747665466,12979.76489808999,113.21812080000382,53391.85866600001 2025-05-19,14:37:48.000,139,11029711,13125,0,1747665467,12979.966987389991,113.15467863000231,53391.87962736001 2025-05-19,14:37:49.000,139,11029708,13085,0,1747665468,12980.182549309997,113.10533471999952,53391.94949856001 2025-05-19,14:37:50.000,139,11029665,13085,0,1747665469,12980.377902300002,113.11943297999824,53391.984434160004 2025-05-19,14:37:51.000,139,11029695,13005,0,1747665470,12980.613673149994,113.04189254999801,53391.99142128 2025-05-19,14:37:52.000,139,11029669,13005,0,1747665471,12980.755135659994,113.02074515999993,53392.06129248 2025-05-19,14:37:53.000,139,11029686,13205,0,1747665472,12980.957224959995,112.95730298999842,53392.19404776001 2025-05-19,14:37:54.000,139,11029670,13205,0,1747665473,12981.118896399996,112.85156604000076,53392.18007352 2025-05-19,14:37:55.000,139,11029658,13205,0,1747665474,12981.260358909996,112.78812386999925,53392.24295760001 2025-05-19,14:37:56.000,139,11029726,13125,0,1747665475,12981.395085110002,112.71763256999839,53392.31282880001 2025-05-19,14:37:57.000,139,11029683,13165,0,1747665476,12981.509602379992,112.597797360002,53392.36173864001 2025-05-19,14:37:58.000,139,11029675,13125,0,1747665477,12981.576965480002,112.42861824000283,53392.389687120005 2025-05-19,14:37:59.000,139,11029693,13365,0,1747665478,12981.657801199988,112.32993042000453,53392.49449392 2025-05-19,14:38:00.000,139,11029723,13005,0,1747665479,12981.738636919988,112.23829172999831,53392.46654544 2025-05-19,14:38:01.000,139,11029648,12925,0,1747665480,12981.826208949999,112.13255478000065,53392.57833936001 2025-05-19,14:38:02.000,139,11029706,13205,0,1747665481,12981.880099429989,111.97042479000083,53392.63423632 2025-05-19,14:38:03.000,139,11029668,13245,0,1747665482,12981.873363119994,111.85763871000381,53392.676159040006 2025-05-19,14:38:04.000,139,11029645,12965,0,1747665483,12981.94072621999,111.72370524000144,53392.76000448 2025-05-19,14:38:05.000,139,11029683,13085,0,1747665484,12981.96767146,111.61796829000377,53392.80891432 2025-05-19,14:38:06.000,139,11029631,13005,0,1747665485,12982.00135300999,111.44174003999797,53392.8019272 2025-05-19,14:38:07.000,139,11029685,12925,0,1747665486,12981.974407769994,111.35010134999902,53392.8717984 2025-05-19,14:38:08.000,139,11029702,13045,0,1747665487,12982.014825629994,111.20911875000456,53392.96961808 2025-05-19,14:38:09.000,139,11029680,13085,0,1747665488,12982.02156193999,111.06813615000283,53393.00455368001 2025-05-19,14:38:10.000,139,11029714,13445,0,1747665489,12982.00808932,110.9271535500011,53393.060450640005 2025-05-19,14:38:11.000,139,11029680,13125,0,1747665490,12982.035034559995,110.79322007999872,53393.08839912 2025-05-19,14:38:12.000,139,11029648,12765,0,1747665491,12982.02829825,110.6451883500049,53393.158270320004 2025-05-19,14:38:13.000,139,11029676,13165,0,1747665492,12982.02829825,110.53945139999996,53393.20718016 2025-05-19,14:38:14.000,139,11029703,12765,0,1747665493,12982.04850718,110.44076358000166,53393.24211576 2025-05-19,14:38:15.000,139,11029693,13245,0,1747665494,12982.00808932,110.320928369998,53393.28403848 2025-05-19,14:38:16.000,139,11029647,13245,0,1747665495,12982.00808932,110.24338793999777,53393.38884528001 2025-05-19,14:38:17.000,139,11029639,13005,0,1747665496,12981.94072621999,110.17289664000418,53393.40281952 2025-05-19,14:38:18.000,139,11029666,12925,0,1747665497,12981.893572049994,110.11650360000203,53393.43775512001 2025-05-19,14:38:19.000,139,11029750,13125,0,1747665498,12981.832945259994,110.0742088199986,53393.47269072 2025-05-19,14:38:20.000,139,11029618,13045,0,1747665499,12981.779054779989,110.03896317000181,53393.465703600006 2025-05-19,14:38:21.000,139,11029648,13205,0,1747665500,12981.718427989988,110.03191404000245,53393.47269072 2025-05-19,14:38:22.000,139,11029653,13005,0,1747665501,12981.664537509998,110.02486491000309,53393.53557480001 2025-05-19,14:38:23.000,139,11029701,13085,0,1747665502,12981.597174410002,110.01076665000437,53393.54256192 2025-05-19,14:38:24.000,139,11029679,12805,0,1747665503,12981.509602379992,110.01781578000373,53393.59845888 2025-05-19,14:38:25.000,139,11029711,13045,0,1747665504,12981.455711900002,110.04601230000117,53393.55653616001 2025-05-19,14:38:26.000,139,11029687,12885,0,1747665505,12981.374876180002,110.03896317000181,53393.5705104 2025-05-19,14:38:27.000,139,11029613,12925,0,1747665506,12981.294040460001,110.0742088199986,53393.54954904 2025-05-19,14:38:28.000,139,11029695,13005,0,1747665507,12981.213204740001,110.05306143000053,53393.563523280005 2025-05-19,14:38:29.000,139,11029707,13045,0,1747665508,12981.139105329996,110.08125794999796,53393.563523280005 2025-05-19,14:38:30.000,139,11029720,13165,0,1747665509,12981.04479698999,110.08125794999796,53393.54256192 2025-05-19,14:38:31.000,139,11029645,13005,0,1747665510,12980.98417019999,110.10240534000332,53393.55653616001 2025-05-19,14:38:32.000,139,11029665,13125,0,1747665511,12980.94375233999,110.0883070800046,53393.514613440006 2025-05-19,14:38:33.000,139,11029727,13125,0,1747665512,12980.90333447999,110.09535621000396,53393.53557480001 2025-05-19,14:38:34.000,139,11029683,12885,0,1747665513,12980.849444,110.12355273000139,53393.52858768 2025-05-19,14:38:35.000,139,11029663,12925,0,1747665514,12980.80228982999,110.13060186000075,53393.48666496001 2025-05-19,14:38:36.000,139,11029692,13125,0,1747665515,12980.734926729994,110.11650360000203,53393.38185816 2025-05-19,14:38:37.000,139,11029678,12925,0,1747665516,12980.70124517999,110.12355273000139,53393.42378088 2025-05-19,14:38:38.000,139,11029694,13005,0,1747665517,12980.674299939994,110.12355273000139,53393.430768 2025-05-19,14:38:39.000,139,11029722,13165,0,1747665518,12980.606936839999,110.12355273000139,53393.45871648001 2025-05-19,14:38:40.000,139,11029688,13005,0,1747665519,12980.573255289994,110.12355273000139,53393.38884528001 2025-05-19,14:38:41.000,139,11029718,12925,0,1747665520,12980.539573739989,110.13060186000075,53393.31897408001 2025-05-19,14:38:42.000,139,11029694,12965,0,1747665521,12980.532837429993,110.13765099000011,53393.29102560001 2025-05-19,14:38:43.000,139,11029722,12965,0,1747665522,12980.465474329998,110.17994577000354,53393.25609 2025-05-19,14:38:44.000,139,11029718,13045,0,1747665523,12980.445265399998,110.19404403000226,53393.21416728 2025-05-19,14:38:45.000,139,11029683,12885,0,1747665524,12980.377902300002,110.19404403000226,53393.228141520005 2025-05-19,14:38:46.000,139,11029707,12845,0,1747665525,12980.330748129993,110.25748620000377,53393.158270320004 2025-05-19,14:38:47.000,139,11029710,12845,0,1747665526,12980.229703479992,110.26453533000313,53393.14429608 2025-05-19,14:38:48.000,139,11029695,13005,0,1747665527,12980.169076689992,110.35617402000207,53393.07442488 2025-05-19,14:38:49.000,139,11029646,13325,0,1747665528,12980.094977280001,110.41961619000358,53393.12333472001 2025-05-19,14:38:50.000,139,11029651,13125,0,1747665529,12980.047823109991,110.51830401000188,53393.07442488 2025-05-19,14:38:51.000,139,11029669,12925,0,1747665530,12979.987196319991,110.53945139999996,53393.011540800006 2025-05-19,14:38:52.000,139,11029683,13165,0,1747665531,12979.899624289996,110.62404095999955,53392.990579440004 2025-05-19,14:38:53.000,139,11029690,12925,0,1747665532,12979.84573380999,110.6804340000017,53392.98359232001 2025-05-19,14:38:54.000,139,11029681,13005,0,1747665533,12979.76489808999,110.75092530000256,53392.9766052 2025-05-19,14:38:55.000,139,11029705,13005,0,1747665534,12979.72448022999,110.81436747000407,53392.941669600004 2025-05-19,14:38:56.000,139,11029708,13045,0,1747665535,12979.677326059995,110.88485876999766,53392.906734 2025-05-19,14:38:57.000,139,11029670,13245,0,1747665536,12979.60996296,110.94125180999981,53392.906734 2025-05-19,14:38:58.000,139,11029671,12965,0,1747665537,12979.54259985999,110.96944833000452,53392.85083704 2025-05-19,14:38:59.000,139,11029704,13165,0,1747665538,12979.508918309999,110.99764485000196,53392.8717984 2025-05-19,14:39:00.000,139,11029654,13045,0,1747665539,12979.475236759994,111.04698876000475,53392.822888560004 2025-05-19,14:39:01.000,139,11029606,13085,0,1747665540,12979.428082589999,111.06108702000347,53392.773978720004 2025-05-19,14:39:02.000,139,11029644,13165,0,1747665541,12979.407873659999,111.0892835400009,53392.78096584 2025-05-19,14:39:03.000,139,11029704,13005,0,1747665542,12979.441555209989,111.06813615000283,53392.74603024001 2025-05-19,14:39:04.000,139,11029688,13285,0,1747665543,12979.441555209989,111.03993962999812,53392.70410752 2025-05-19,14:39:05.000,139,11029640,13445,0,1747665544,12979.387664729999,111.03993962999812,53392.676159040006 2025-05-19,14:39:06.000,139,11029667,13285,0,1747665545,12979.407873659999,110.97649746000388,53392.73904312 2025-05-19,14:39:07.000,139,11029658,13045,0,1747665546,12979.360719489989,110.96239919999789,53392.70410752 2025-05-19,14:39:08.000,139,11029719,13085,0,1747665547,12979.340510559989,110.9905957200026,53392.61327496 2025-05-19,14:39:09.000,139,11029716,12765,0,1747665548,12979.387664729999,110.94830093999917,53392.64122344 2025-05-19,14:39:10.000,139,11029694,13165,0,1747665549,12979.367455799998,110.90600616000302,53392.59930072001 2025-05-19,14:39:11.000,139,11029702,13125,0,1747665550,12979.380928419989,110.85666225000023,53392.55039088001 2025-05-19,14:39:12.000,139,11029680,12965,0,1747665551,12979.367455799998,110.84256399000151,53392.5224424 2025-05-19,14:39:13.000,139,11029704,13165,0,1747665552,12979.401137349989,110.84256399000151,53392.5224424 2025-05-19,14:39:14.000,139,11029726,12805,0,1747665553,12979.387664729999,110.77207269000064,53392.459558320006 2025-05-19,14:39:15.000,139,11029675,13125,0,1747665554,12979.428082589999,110.7438761700032,53392.49449392 2025-05-19,14:39:16.000,139,11029673,13365,0,1747665555,12979.46176413999,110.6804340000017,53392.45257120001 2025-05-19,14:39:17.000,139,11029700,12965,0,1747665556,12979.48197306999,110.65928661000362,53392.50148104001 2025-05-19,14:39:18.000,139,11029661,13365,0,1747665557,12979.50218199999,110.6310900899989,53392.438596960004 2025-05-19,14:39:19.000,139,11029706,12885,0,1747665558,12979.58975403,110.58879531000275,53392.44558408 2025-05-19,14:39:20.000,139,11029678,13165,0,1747665559,12979.596490339994,110.53945139999996,53392.42462272 2025-05-19,14:39:21.000,139,11029678,12965,0,1747665560,12979.636908199995,110.5324022700006,53392.438596960004 2025-05-19,14:39:22.000,139,11029686,13085,0,1747665561,12979.657117129995,110.4689600999991,53392.459558320006 2025-05-19,14:39:23.000,139,11029660,13285,0,1747665562,12979.758161779995,110.41256706000422,53392.40366136 2025-05-19,14:39:24.000,139,11029745,13285,0,1747665563,12979.778370709995,110.37732141000015,53392.41064848001 2025-05-19,14:39:25.000,139,11029685,13365,0,1747665564,12979.82552487999,110.29978097999992,53392.38270000001 2025-05-19,14:39:26.000,139,11029684,13045,0,1747665565,12979.879415359996,110.2222405499997,53392.438596960004 2025-05-19,14:39:27.000,139,11029674,13205,0,1747665566,12979.899624289996,110.14470011999947,53392.45257120001 2025-05-19,14:39:28.000,139,11029721,13125,0,1747665567,12979.95351477,110.06011055999988,53392.40366136 2025-05-19,14:39:29.000,139,11029711,13125,0,1747665568,12980.014141560001,110.00371751999774,53392.45257120001 2025-05-19,14:39:30.000,139,11029682,13085,0,1747665569,12980.054559420001,109.90502969999943,53392.47353256 2025-05-19,14:39:31.000,139,11029710,12965,0,1747665570,12980.074768350001,109.81339101000049,53392.46654544 2025-05-19,14:39:32.000,139,11029719,13325,0,1747665571,12980.135395140001,109.71470319000218,53392.459558320006 2025-05-19,14:39:33.000,139,11029628,13165,0,1747665572,12980.142131449997,109.62306450000324,53392.4176356 2025-05-19,14:39:34.000,139,11029655,12885,0,1747665573,12980.162340379997,109.57372059000045,53392.43160984001 2025-05-19,14:39:35.000,139,11029652,12965,0,1747665574,12980.189285619992,109.46093451000343,53392.459558320006 2025-05-19,14:39:36.000,139,11029666,13005,0,1747665575,12980.196021930002,109.37634495000384,53392.438596960004 2025-05-19,14:39:37.000,139,11029677,13085,0,1747665576,12980.216230860002,109.30585365000297,53392.45257120001 2025-05-19,14:39:38.000,139,11029633,12925,0,1747665577,12980.229703479992,109.25650974000018,53392.438596960004 2025-05-19,14:39:39.000,139,11029680,12925,0,1747665578,12980.243176099997,109.12257626999781,53392.459558320006 2025-05-19,14:39:40.000,139,11029651,13245,0,1747665579,12980.236439790002,109.06618323000293,53392.46654544 2025-05-19,14:39:41.000,139,11029702,13125,0,1747665580,12980.243176099997,109.01683932000014,53392.52942952001 2025-05-19,14:39:42.000,139,11029701,12965,0,1747665581,12980.243176099997,108.96749541000463,53392.49449392 2025-05-19,14:39:43.000,139,11029666,13245,0,1747665582,12980.243176099997,108.9252006300012,53392.57833936001 2025-05-19,14:39:44.000,139,11029646,13005,0,1747665583,12980.229703479992,108.90405324000312,53392.56436512 2025-05-19,14:39:45.000,139,11029697,12885,0,1747665584,12980.182549309997,108.8899549800044,53392.557378000005 2025-05-19,14:39:46.000,139,11029689,13005,0,1747665585,12980.169076689992,108.86880758999905,53392.52942952001 2025-05-19,14:39:47.000,139,11029697,13125,0,1747665586,12980.142131449997,108.86175845999969,53392.56436512 2025-05-19,14:39:48.000,139,11029673,13125,0,1747665587,12980.101713589997,108.87585671999841,53392.53641664 2025-05-19,14:39:49.000,139,11029658,13245,0,1747665588,12980.034350490001,108.86175845999969,53392.55039088001 2025-05-19,14:39:50.000,139,11029679,13085,0,1747665589,12979.95351477,108.8899549800044,53392.56436512 2025-05-19,14:39:51.000,139,11029660,13205,0,1747665590,12979.93330584,108.89700411000376,53392.56436512 2025-05-19,14:39:52.000,139,11029596,13045,0,1747665591,12979.818788569995,108.89700411000376,53392.53641664 2025-05-19,14:39:53.000,139,11029653,13045,0,1747665592,12979.717743919995,108.91110237000248,53392.52942952001 2025-05-19,14:39:54.000,139,11029642,12765,0,1747665593,12979.677326059995,108.9252006300012,53392.54340376 2025-05-19,14:39:55.000,139,11029710,12885,0,1747665594,12979.58301771999,108.95339714999864,53392.557378000005 2025-05-19,14:39:56.000,139,11029663,12885,0,1747665595,12979.52239092999,108.97454454000399,53392.51545528 2025-05-19,14:39:57.000,139,11029664,13045,0,1747665596,12979.421346279989,108.99569193000207,53392.53641664 2025-05-19,14:39:58.000,139,11029666,13005,0,1747665597,12979.333774249993,109.03798670999822,53392.48051968001 2025-05-19,14:39:59.000,139,11029666,12845,0,1747665598,12979.239465909988,109.05913410000358,53392.487506800004 2025-05-19,14:40:00.000,139,11029653,13125,0,1747665599,12979.185575429998,109.09437975000037,53392.45257120001 2025-05-19,14:40:01.000,139,11029664,13125,0,1747665600,12979.077794470002,109.12257626999781,53392.42462272 2025-05-19,14:40:02.000,139,11029690,13165,0,1747665601,12979.023903989997,109.18601843999932,53392.36872576 2025-05-19,14:40:03.000,139,11029693,13325,0,1747665602,12978.983486129997,109.1719201800006,53392.36173864001 2025-05-19,14:40:04.000,139,11029658,13205,0,1747665603,12978.943068269997,109.19306756999868,53392.270906080004 2025-05-19,14:40:05.000,139,11029674,13005,0,1747665604,12978.868968859992,109.24241148000146,53392.29885456 2025-05-19,14:40:06.000,139,11029623,12965,0,1747665605,12978.821814689996,109.2847062600049,53392.23597048 2025-05-19,14:40:07.000,139,11029686,13285,0,1747665606,12978.73424266,109.29175539000425,53392.22898336 2025-05-19,14:40:08.000,139,11029651,13125,0,1747665607,12978.71403373,109.35519755999849,53392.16609928001 2025-05-19,14:40:09.000,139,11029690,13085,0,1747665608,12978.6938248,109.39044321000256,53392.15911216 2025-05-19,14:40:10.000,139,11029655,13285,0,1747665609,12978.65340694,109.36224668999785,53392.11718944001 2025-05-19,14:40:11.000,139,11029664,12725,0,1747665610,12978.61298908,109.41159060000064,53392.07526672001 2025-05-19,14:40:12.000,139,11029679,13325,0,1747665611,12978.64667062999,109.46093451000343,53392.04731824001 2025-05-19,14:40:13.000,139,11029671,13125,0,1747665612,12978.59278015,109.5314258100043,53391.99840840001 2025-05-19,14:40:14.000,139,11029653,13325,0,1747665613,12978.61298908,109.57372059000045,53391.984434160004 2025-05-19,14:40:15.000,139,11029677,13285,0,1747665614,12978.55236229,109.60191710999788,53391.97045992 2025-05-19,14:40:16.000,139,11029632,13285,0,1747665615,12978.60625276999,109.6653592799994,53391.92155008 2025-05-19,14:40:17.000,139,11029648,13085,0,1747665616,12978.58604383999,109.72175232000154,53391.87264024 2025-05-19,14:40:18.000,139,11029672,13285,0,1747665617,12978.59278015,109.77814536000369,53391.84469176 2025-05-19,14:40:19.000,139,11029675,13085,0,1747665618,12978.59278015,109.81339101000049,53391.8237304 2025-05-19,14:40:20.000,139,11029655,12965,0,1747665619,12978.518680739995,109.876833180002,53391.76084632001 2025-05-19,14:40:21.000,139,11029666,13205,0,1747665620,12978.54562597999,109.94732448000286,53391.78180768001 2025-05-19,14:40:22.000,139,11029698,13045,0,1747665621,12978.53215336,110.03191404000245,53391.71193648001 2025-05-19,14:40:23.000,139,11029623,13245,0,1747665622,12978.51194443,110.0742088199986,53391.65603952 2025-05-19,14:40:24.000,139,11029603,13125,0,1747665623,12978.48499918999,110.12355273000139,53391.683988 2025-05-19,14:40:25.000,139,11029666,13045,0,1747665624,12978.43110871,110.20109316000162,53391.63507816 2025-05-19,14:40:26.000,139,11029670,13005,0,1747665625,12978.458053949995,110.25043707000441,53391.67700088 2025-05-19,14:40:27.000,139,11029693,12925,0,1747665626,12978.39069085,110.2856827200012,53391.59315544001 2025-05-19,14:40:28.000,139,11029652,12845,0,1747665627,12978.39069085,110.335026630004,53391.5791812 2025-05-19,14:40:29.000,139,11029653,13125,0,1747665628,12978.37048192,110.37027228000079,53391.54424560001 2025-05-19,14:40:30.000,139,11029647,13085,0,1747665629,12978.377218229994,110.42666532000294,53391.50931 2025-05-19,14:40:31.000,139,11029684,13205,0,1747665630,12978.41089978,110.4689600999991,53391.453413040006 2025-05-19,14:40:32.000,139,11029680,13005,0,1747665631,12978.397427159995,110.50420575000317,53391.46040016 2025-05-19,14:40:33.000,139,11029652,12845,0,1747665632,12978.45131764,110.48305835999781,53391.41847744 2025-05-19,14:40:34.000,139,11029645,13285,0,1747665633,12978.4917355,110.47600922999845,53391.432451680004 2025-05-19,14:40:35.000,139,11029679,13125,0,1747665634,12978.55236229,110.46191096999974,53391.39751608 2025-05-19,14:40:36.000,139,11029664,13045,0,1747665635,12978.599516459995,110.42666532000294,53391.36258048 2025-05-19,14:40:37.000,139,11029670,13005,0,1747665636,12978.65340694,110.40551793000486,53391.35559336001 2025-05-19,14:40:38.000,139,11029623,12965,0,1747665637,12978.71403373,110.37732141000015,53391.29270928 2025-05-19,14:40:39.000,139,11029647,13125,0,1747665638,12978.794869450001,110.35617402000207,53391.29270928 2025-05-19,14:40:40.000,139,11029623,13405,0,1747665639,12978.868968859992,110.34912489000271,53391.32065776 2025-05-19,14:40:41.000,139,11029650,13125,0,1747665640,12978.949804579992,110.34207576000335,53391.34161912 2025-05-19,14:40:42.000,139,11029667,13085,0,1747665641,12979.017167680002,110.34912489000271,53391.285722160006 2025-05-19,14:40:43.000,139,11029644,13325,0,1747665642,12979.084530779997,110.335026630004,53391.285722160006 2025-05-19,14:40:44.000,139,11029666,12965,0,1747665643,12979.151893879993,110.29978097999992,53391.25777368001 2025-05-19,14:40:45.000,139,11029677,13085,0,1747665644,12979.225993289998,110.320928369998,53391.29270928 2025-05-19,14:40:46.000,139,11029653,12965,0,1747665645,12979.259674839988,110.29978097999992,53391.313670640004 2025-05-19,14:40:47.000,139,11029715,13245,0,1747665646,12979.306829009998,110.27863359000185,53391.285722160006 2025-05-19,14:40:48.000,139,11029655,13445,0,1747665647,12979.327037939998,110.31387923999864,53391.285722160006 2025-05-19,14:40:49.000,139,11029605,13085,0,1747665648,12979.401137349989,110.34207576000335,53391.30668352001 2025-05-19,14:40:50.000,139,11029653,13005,0,1747665649,12979.434818899994,110.35617402000207,53391.264760800004 2025-05-19,14:40:51.000,139,11029645,12885,0,1747665650,12979.468500449999,110.36322315000143,53391.264760800004 2025-05-19,14:40:52.000,139,11029619,13005,0,1747665651,12979.488709379999,110.38437053999951,53391.285722160006 2025-05-19,14:40:53.000,139,11029652,13125,0,1747665652,12979.535863549994,110.4337144500023,53391.29270928 2025-05-19,14:40:54.000,139,11029630,12965,0,1747665653,12979.52239092999,110.38437053999951,53391.30668352001 2025-05-19,14:40:55.000,139,11029640,13085,0,1747665654,12979.529127239999,110.44781271000102,53391.34161912 2025-05-19,14:40:56.000,139,11029645,13245,0,1747665655,12979.58301771999,110.42666532000294,53391.334632000006 2025-05-19,14:40:57.000,139,11029773,13085,0,1747665656,12979.58975403,110.44781271000102,53391.32065776 2025-05-19,14:40:58.000,139,11029656,13085,0,1747665657,12979.54259985999,110.45486184000038,53391.334632000006 2025-05-19,14:40:59.000,139,11029634,13165,0,1747665658,12979.515654619994,110.48305835999781,53391.3695676 2025-05-19,14:41:00.000,139,11029651,13165,0,1747665659,12979.535863549994,110.4971566200038,53391.32764488001 2025-05-19,14:41:01.000,139,11029616,13045,0,1747665660,12979.556072479994,110.5324022700006,53391.334632000006 2025-05-19,14:41:02.000,139,11029663,12965,0,1747665661,12979.508918309999,110.56764792000467,53391.264760800004 2025-05-19,14:41:03.000,139,11029613,12765,0,1747665662,12979.488709379999,110.58879531000275,53391.313670640004 2025-05-19,14:41:04.000,139,11029618,13245,0,1747665663,12979.475236759994,110.58174618000339,53391.27174792 2025-05-19,14:41:05.000,139,11029618,13125,0,1747665664,12979.448291519999,110.6310900899989,53391.264760800004 2025-05-19,14:41:06.000,139,11029662,13045,0,1747665665,12979.48197306999,110.60289357000147,53391.23681232001 2025-05-19,14:41:07.000,139,11029620,13245,0,1747665666,12979.46176413999,110.6310900899989,53391.29270928 2025-05-19,14:41:08.000,139,11029648,13125,0,1747665667,12979.48197306999,110.6451883500049,53391.313670640004 2025-05-19,14:41:09.000,139,11029687,12885,0,1747665668,12979.48197306999,110.66633574000298,53391.285722160006 2025-05-19,14:41:10.000,139,11029668,13125,0,1747665669,12979.448291519999,110.6451883500049,53391.2298252 2025-05-19,14:41:11.000,139,11029639,13125,0,1747665670,12979.434818899994,110.68748313000106,53391.18091536 2025-05-19,14:41:12.000,139,11029676,13165,0,1747665671,12979.475236759994,110.6804340000017,53391.23681232001 2025-05-19,14:41:13.000,139,11029644,13125,0,1747665672,12979.434818899994,110.65928661000362,53391.20886384001 2025-05-19,14:41:14.000,139,11029631,12965,0,1747665673,12979.434818899994,110.6804340000017,53391.1948896 2025-05-19,14:41:15.000,139,11029610,13125,0,1747665674,12979.434818899994,110.68748313000106,53391.2298252 2025-05-19,14:41:16.000,139,11029656,13125,0,1747665675,12979.48197306999,110.70158138999977,53391.215850960005 2025-05-19,14:41:17.000,139,11029639,13125,0,1747665676,12979.434818899994,110.70158138999977,53391.17392824 2025-05-19,14:41:18.000,139,11029635,12925,0,1747665677,12979.46176413999,110.72977791000449,53391.145979760004 2025-05-19,14:41:19.000,139,11029643,13325,0,1747665678,12979.414609969994,110.71567964999849,53391.18091536 2025-05-19,14:41:20.000,139,11029676,13205,0,1747665679,12979.434818899994,110.7438761700032,53391.17392824 2025-05-19,14:41:21.000,139,11029637,13285,0,1747665680,12979.475236759994,110.70863051999913,53391.166941120006 2025-05-19,14:41:22.000,139,11029661,12885,0,1747665681,12979.421346279989,110.72272877999785,53391.18790248001 2025-05-19,14:41:23.000,139,11029688,13045,0,1747665682,12979.401137349989,110.65928661000362,53391.166941120006 2025-05-19,14:41:24.000,139,11029640,12925,0,1747665683,12979.407873659999,110.67338487000234,53391.11104416001 2025-05-19,14:41:25.000,139,11029649,13285,0,1747665684,12979.421346279989,110.63813921999827,53391.097069920004 2025-05-19,14:41:26.000,139,11029711,13285,0,1747665685,12979.387664729999,110.56764792000467,53391.01322448 2025-05-19,14:41:27.000,139,11029631,13325,0,1747665686,12979.374192109994,110.57469705000403,53391.03418584 2025-05-19,14:41:28.000,139,11029595,13285,0,1747665687,12979.347246869998,110.53945139999996,53391.0551472 2025-05-19,14:41:29.000,139,11029702,13085,0,1747665688,12979.313565319993,110.51830401000188,53390.978288880004 2025-05-19,14:41:30.000,139,11029651,13045,0,1747665689,12979.286620079998,110.49010749000445,53390.94335328001 2025-05-19,14:41:31.000,139,11029676,13165,0,1747665690,12979.293356389993,110.44781271000102,53390.999250240005 2025-05-19,14:41:32.000,139,11029655,13125,0,1747665691,12979.279883769988,110.44781271000102,53390.96431464 2025-05-19,14:41:33.000,139,11029664,13125,0,1747665692,12979.273147459993,110.41961619000358,53390.90143056001 2025-05-19,14:41:34.000,139,11029648,12925,0,1747665693,12979.219256979988,110.41256706000422,53390.831559360005 2025-05-19,14:41:35.000,139,11029672,13205,0,1747665694,12979.199048050003,110.40551793000486,53390.85252072001 2025-05-19,14:41:36.000,139,11029659,13205,0,1747665695,12979.192311739993,110.35617402000207,53390.79662376 2025-05-19,14:41:37.000,139,11029698,13165,0,1747665696,12979.151893879993,110.35617402000207,53390.80361088001 2025-05-19,14:41:38.000,139,11029654,13445,0,1747665697,12979.104739709997,110.36322315000143,53390.761688160004 2025-05-19,14:41:39.000,139,11029609,13165,0,1747665698,12979.037376610002,110.38437053999951,53390.75470104001 2025-05-19,14:41:40.000,139,11029676,13125,0,1747665699,12978.996958750002,110.34912489000271,53390.70579120001 2025-05-19,14:41:41.000,139,11029686,13205,0,1747665700,12979.003695059997,110.335026630004,53390.67784272 2025-05-19,14:41:42.000,139,11029692,13125,0,1747665701,12978.929595649992,110.35617402000207,53390.6708556 2025-05-19,14:41:43.000,139,11029649,13285,0,1747665702,12978.916123030001,110.37027228000079,53390.593997280004 2025-05-19,14:41:44.000,139,11029632,13205,0,1747665703,12978.909386719992,110.34912489000271,53390.56604880001 2025-05-19,14:41:45.000,139,11029682,12925,0,1747665704,12978.882441479996,110.35617402000207,53390.593997280004 2025-05-19,14:41:46.000,139,11029680,13005,0,1747665705,12978.862232549996,110.34207576000335,53390.5311132 2025-05-19,14:41:47.000,139,11029621,13165,0,1747665706,12978.862232549996,110.36322315000143,53390.46822912001 2025-05-19,14:41:48.000,139,11029653,13285,0,1747665707,12978.828550999991,110.335026630004,53390.51713896001 2025-05-19,14:41:49.000,139,11029612,12965,0,1747665708,12978.808342069991,110.36322315000143,53390.461242 2025-05-19,14:41:50.000,139,11029671,13125,0,1747665709,12978.848759929992,110.38437053999951,53390.46822912001 2025-05-19,14:41:51.000,139,11029680,13285,0,1747665710,12978.821814689996,110.39141966999887,53390.41233216 2025-05-19,14:41:52.000,139,11029671,13165,0,1747665711,12978.848759929992,110.38437053999951,53390.40534504 2025-05-19,14:41:53.000,139,11029655,13205,0,1747665712,12978.848759929992,110.44076358000166,53390.37040944001 2025-05-19,14:41:54.000,139,11029668,13085,0,1747665713,12978.828550999991,110.46191096999974,53390.32149960001 2025-05-19,14:41:55.000,139,11029646,13045,0,1747665714,12978.801605759996,110.4971566200038,53390.30752536 2025-05-19,14:41:56.000,139,11029658,13005,0,1747665715,12978.848759929992,110.56059878999804,53390.26560264 2025-05-19,14:41:57.000,139,11029677,13125,0,1747665716,12978.835287310001,110.6310900899989,53390.23066704001 2025-05-19,14:41:58.000,139,11029639,13125,0,1747665717,12978.842023619996,110.65223748000426,53390.258615520004 2025-05-19,14:41:59.000,139,11029644,13285,0,1747665718,12978.889177789992,110.70863051999913,53390.279576880006 2025-05-19,14:42:00.000,139,11029648,13085,0,1747665719,12978.895914100001,110.84256399000151,53390.19573144 2025-05-19,14:42:01.000,139,11029624,13245,0,1747665720,12978.963277199997,110.9271535500011,53390.19573144 2025-05-19,14:42:02.000,139,11029663,13285,0,1747665721,12978.983486129997,111.00469398000132,53390.16778296 2025-05-19,14:42:03.000,139,11029635,13085,0,1747665722,12979.050849229992,111.06813615000283,53390.17477008 2025-05-19,14:42:04.000,139,11029648,13285,0,1747665723,12979.084530779997,111.09633267000027,53390.12586024 2025-05-19,14:42:05.000,139,11029626,13165,0,1747665724,12979.098003400002,111.16682397000113,53390.10489888001 2025-05-19,14:42:06.000,139,11029643,13085,0,1747665725,12979.118212330002,111.23026614000264,53390.09791176 2025-05-19,14:42:07.000,139,11029619,13205,0,1747665726,12979.151893879993,111.25846266000008,53390.15380872001 2025-05-19,14:42:08.000,139,11029633,13205,0,1747665727,12979.138421260002,111.30075744000351,53390.055989039996 2025-05-19,14:42:09.000,139,11029668,13285,0,1747665728,12979.124948639997,111.32190483000159,53390.06297616001 2025-05-19,14:42:10.000,139,11029629,12965,0,1747665729,12979.124948639997,111.34305221999966,53390.055989039996 2025-05-19,14:42:11.000,139,11029672,13205,0,1747665730,12979.104739709997,111.3853470000031,53390.055989039996 2025-05-19,14:42:12.000,139,11029671,13165,0,1747665731,12979.050849229992,111.39239613000245,53390.06297616001 2025-05-19,14:42:13.000,139,11029680,13125,0,1747665732,12979.050849229992,111.40649439000117,53390.02105344 2025-05-19,14:42:14.000,139,11029649,12965,0,1747665733,12978.976749820002,111.39239613000245,53389.993104960005 2025-05-19,14:42:15.000,139,11029664,13445,0,1747665734,12978.922859339997,111.37829787000373,53389.96515648001 2025-05-19,14:42:16.000,139,11029704,12885,0,1747665735,12978.902650409997,111.37124874000438,53389.97913072 2025-05-19,14:42:17.000,139,11029661,13045,0,1747665736,12978.842023619996,111.31485570000223,53389.89528528001 2025-05-19,14:42:18.000,139,11029649,13045,0,1747665737,12978.815078380001,111.25846266000008,53389.86733680001 2025-05-19,14:42:19.000,139,11029651,13165,0,1747665738,12978.781396829996,111.23026614000264,53389.83938832 2025-05-19,14:42:20.000,139,11029680,13165,0,1747665739,12978.740978969996,111.15272571000241,53389.80445272 2025-05-19,14:42:21.000,139,11029713,12925,0,1747665740,12978.727506349991,111.11043092999898,53389.86034968 2025-05-19,14:42:22.000,139,11029640,13045,0,1747665741,12978.67361587,111.06108702000347,53389.79047848 2025-05-19,14:42:23.000,139,11029696,13405,0,1747665742,12978.66687955999,110.9905957200026,53389.74855576001 2025-05-19,14:42:24.000,139,11029627,13285,0,1747665743,12978.680352179996,110.96239919999789,53389.755542880004 2025-05-19,14:42:25.000,139,11029643,13245,0,1747665744,12978.707297419991,110.90600616000302,53389.72759440001 2025-05-19,14:42:26.000,139,11029663,13205,0,1747665745,12978.66687955999,110.83551486000215,53389.67868456001 2025-05-19,14:42:27.000,139,11029677,13085,0,1747665746,12978.66687955999,110.79322007999872,53389.66471032 2025-05-19,14:42:28.000,139,11029664,13125,0,1747665747,12978.68708848999,110.75092530000256,53389.62977472001 2025-05-19,14:42:29.000,139,11029655,13005,0,1747665748,12978.68708848999,110.70863051999913,53389.608813360006 2025-05-19,14:42:30.000,139,11029680,13285,0,1747665749,12978.66687955999,110.68748313000106,53389.60182624001 2025-05-19,14:42:31.000,139,11029664,13205,0,1747665750,12978.700561109996,110.65223748000426,53389.587852000004 2025-05-19,14:42:32.000,139,11029682,12925,0,1747665751,12978.680352179996,110.6804340000017,53389.538942160005 2025-05-19,14:42:33.000,139,11029681,12965,0,1747665752,12978.63319801,110.63813921999827,53389.50400656 2025-05-19,14:42:34.000,139,11029676,13245,0,1747665753,12978.66687955999,110.59584444000211,53389.5179808 2025-05-19,14:42:35.000,139,11029641,13165,0,1747665754,12978.639934319996,110.61699183000019,53389.48304520001 2025-05-19,14:42:36.000,139,11029642,13005,0,1747665755,12978.60625276999,110.63813921999827,53389.50400656 2025-05-19,14:42:37.000,139,11029648,12925,0,1747665756,12978.59278015,110.57469705000403,53389.46907096 2025-05-19,14:42:38.000,139,11029658,13365,0,1747665757,12978.538889669995,110.55354965999868,53389.43413536001 2025-05-19,14:42:39.000,139,11029698,13565,0,1747665758,12978.48499918999,110.58174618000339,53389.4481096 2025-05-19,14:42:40.000,139,11029667,13045,0,1747665759,12978.478262879995,110.58174618000339,53389.3782384 2025-05-19,14:42:41.000,139,11029678,13125,0,1747665760,12978.44458132999,110.58879531000275,53389.39221264001 2025-05-19,14:42:42.000,139,11029630,13205,0,1747665761,12978.46479025999,110.58879531000275,53389.33631568 2025-05-19,14:42:43.000,139,11029659,13285,0,1747665762,12978.45131764,110.59584444000211,53389.31535432001 2025-05-19,14:42:44.000,139,11029640,13125,0,1747665763,12978.397427159995,110.58174618000339,53389.36426416001 2025-05-19,14:42:45.000,139,11029656,13285,0,1747665764,12978.35027299,110.55354965999868,53389.31535432001 2025-05-19,14:42:46.000,139,11029676,13085,0,1747665765,12978.37048192,110.55354965999868,53389.31535432001 2025-05-19,14:42:47.000,139,11029631,13285,0,1747665766,12978.38395453999,110.58174618000339,53389.31535432001 2025-05-19,14:42:48.000,139,11029662,13085,0,1747665767,12978.336800369994,110.59584444000211,53389.29439296001 2025-05-19,14:42:49.000,139,11029629,13285,0,1747665768,12978.336800369994,110.58879531000275,53389.28041872 2025-05-19,14:42:50.000,139,11029655,13205,0,1747665769,12978.30311881999,110.58879531000275,53389.30138008 2025-05-19,14:42:51.000,139,11029674,13205,0,1747665770,12978.32332774999,110.54650052999932,53389.3083672 2025-05-19,14:42:52.000,139,11029625,13205,0,1747665771,12978.249228339999,110.5324022700006,53389.203560400005 2025-05-19,14:42:53.000,139,11029707,13005,0,1747665772,12978.229019409999,110.58174618000339,53389.21054752 2025-05-19,14:42:54.000,139,11029664,13045,0,1747665773,12978.195337859994,110.53945139999996,53389.1336892 2025-05-19,14:42:55.000,139,11029628,13125,0,1747665774,12978.161656309989,110.57469705000403,53389.105740720006 2025-05-19,14:42:56.000,139,11029661,13045,0,1747665775,12978.087556899998,110.59584444000211,53389.17561192001 2025-05-19,14:42:57.000,139,11029634,13285,0,1747665776,12978.101029519989,110.61699183000019,53389.105740720006 2025-05-19,14:42:58.000,139,11029640,13285,0,1747665777,12978.080820589988,110.62404095999955,53389.105740720006 2025-05-19,14:42:59.000,139,11029661,13285,0,1747665778,12978.040402729988,110.6310900899989,53389.035869520005 2025-05-19,14:43:00.000,139,11029684,13125,0,1747665779,12977.973039629993,110.65928661000362,53389.04285664 2025-05-19,14:43:01.000,139,11029644,13205,0,1747665780,12977.986512249998,110.6310900899989,53389.02189528 2025-05-19,14:43:02.000,139,11029660,13365,0,1747665781,12977.919149150002,110.7438761700032,53388.986959680005 2025-05-19,14:43:03.000,139,11029688,13005,0,1747665782,12977.871994979992,110.82846573000279,53389.01490816 2025-05-19,14:43:04.000,139,11029625,12925,0,1747665783,12977.811368189992,110.8778096399983,53389.01490816 2025-05-19,14:43:05.000,139,11029654,12925,0,1747665784,12977.784422949997,110.92010442000173,53388.97298544 2025-05-19,14:43:06.000,139,11029668,12925,0,1747665785,12977.811368189992,111.01174311000068,53388.89612712 2025-05-19,14:43:07.000,139,11029641,12845,0,1747665786,12977.804631879997,111.11043092999898,53388.89612712 2025-05-19,14:43:08.000,139,11029698,13045,0,1747665787,12977.737268780002,111.18092222999985,53388.84721728 2025-05-19,14:43:09.000,139,11029631,13165,0,1747665788,12977.710323539992,111.30780657000287,53388.83324304 2025-05-19,14:43:10.000,139,11029676,13205,0,1747665789,12977.696850920001,111.42059264999989,53388.83324304 2025-05-19,14:43:11.000,139,11029636,13005,0,1747665790,12977.696850920001,111.4840348200014,53388.79132032001 2025-05-19,14:43:12.000,139,11029620,12925,0,1747665791,12977.690114609992,111.59682089999842,53388.819268800005 2025-05-19,14:43:13.000,139,11029684,13205,0,1747665792,12977.737268780002,111.695508720004,53388.6795264 2025-05-19,14:43:14.000,139,11029639,13165,0,1747665793,12977.710323539992,111.74485262999951,53388.64459080001 2025-05-19,14:43:15.000,139,11029671,13005,0,1747665794,12977.730532469992,111.85763871000381,53388.65856504 2025-05-19,14:43:16.000,139,11029678,12925,0,1747665795,12977.690114609992,111.9422282700034,53388.55375824001 2025-05-19,14:43:17.000,139,11029631,13085,0,1747665796,12977.663169369996,111.98452304999955,53388.51882264 2025-05-19,14:43:18.000,139,11029666,12965,0,1747665797,12977.683378299997,112.05501435000042,53388.532796880005 2025-05-19,14:43:19.000,139,11029643,13365,0,1747665798,12977.663169369996,112.09026000000449,53388.44895144 2025-05-19,14:43:20.000,139,11029630,13005,0,1747665799,12977.629487819991,112.17484956000408,53388.483887040005 2025-05-19,14:43:21.000,139,11029672,13525,0,1747665800,12977.669905679992,112.17484956000408,53388.4699128 2025-05-19,14:43:22.000,139,11029641,13085,0,1747665801,12977.636224130001,112.21009521000087,53388.4000416 2025-05-19,14:43:23.000,139,11029658,13165,0,1747665802,12977.629487819991,112.23124259999895,53388.34414464 2025-05-19,14:43:24.000,139,11029683,13045,0,1747665803,12977.676641990001,112.21714434000023,53388.35113176 2025-05-19,14:43:25.000,139,11029638,13125,0,1747665804,12977.723796159997,112.26648825000302,53388.316196160005 2025-05-19,14:43:26.000,139,11029651,13005,0,1747665805,12977.703587229997,112.29468477000046,53388.2952348 2025-05-19,14:43:27.000,139,11029669,13205,0,1747665806,12977.750741399992,112.32993042000453,53388.211389359996 2025-05-19,14:43:28.000,139,11029641,13365,0,1747665807,12977.791159259992,112.32993042000453,53388.267286320006 2025-05-19,14:43:29.000,139,11029631,13285,0,1747665808,12977.818104500002,112.35812694000197,53388.23933784001 2025-05-19,14:43:30.000,139,11029644,13045,0,1747665809,12977.878731290002,112.33697955000389,53388.25331208 2025-05-19,14:43:31.000,139,11029660,13445,0,1747665810,12977.871994979992,112.37927433000004,53388.246324960004 2025-05-19,14:43:32.000,139,11029675,13125,0,1747665811,12977.871994979992,112.39337258999876,53388.197415120005 2025-05-19,14:43:33.000,139,11029624,13045,0,1747665812,12977.851786049992,112.35107781000261,53388.16946664001 2025-05-19,14:43:34.000,139,11029674,13125,0,1747665813,12977.804631879997,112.3863234599994,53388.23933784001 2025-05-19,14:43:35.000,139,11029649,13085,0,1747665814,12977.804631879997,112.39337258999876,53388.2253636 2025-05-19,14:43:36.000,139,11029723,13445,0,1747665815,12977.777686640002,112.40747085000476,53388.20440224 2025-05-19,14:43:37.000,139,11029596,13285,0,1747665816,12977.690114609992,112.47796214999835,53388.20440224 2025-05-19,14:43:38.000,139,11029677,13245,0,1747665817,12977.595806270001,112.47091301999899,53388.211389359996 2025-05-19,14:43:39.000,139,11029689,13165,0,1747665818,12977.51497055,112.56255170999793,53388.23235072 2025-05-19,14:43:40.000,139,11029662,13125,0,1747665819,12977.39371697,112.57664997000393,53388.13453104 2025-05-19,14:43:41.000,139,11029670,13125,0,1747665820,12977.31288125,112.64009213999816,53388.078634080004 2025-05-19,14:43:42.000,139,11029660,12925,0,1747665821,12977.20510028999,112.70353430999967,53388.0856212 2025-05-19,14:43:43.000,139,11029660,13285,0,1747665822,12977.117528259994,112.69648518000031,53388.10658256 2025-05-19,14:43:44.000,139,11029619,12965,0,1747665823,12977.016483609994,112.75287822000246,53388.06465984 2025-05-19,14:43:45.000,139,11029680,12965,0,1747665824,12976.928911579998,112.83746778000204,53388.03671136 2025-05-19,14:43:46.000,139,11029649,13445,0,1747665825,12976.821130619988,112.86566429999948,53387.98780152 2025-05-19,14:43:47.000,139,11029644,13045,0,1747665826,12976.753767519993,112.8797625599982,53387.98780152 2025-05-19,14:43:48.000,139,11029648,13085,0,1747665827,12976.652722869992,112.95025385999907,53387.89696896 2025-05-19,14:43:49.000,139,11029718,13165,0,1747665828,12976.598832390002,112.9925486400025,53387.88299472001 2025-05-19,14:43:50.000,139,11029661,13125,0,1747665829,12976.538205600002,113.02074515999993,53387.90395608001 2025-05-19,14:43:51.000,139,11029703,13405,0,1747665830,12976.531469289992,113.03484341999865,53387.86902048 2025-05-19,14:43:52.000,139,11029630,13485,0,1747665831,12976.484315119997,113.07008907000272,53387.862033360005 2025-05-19,14:43:53.000,139,11029665,12925,0,1747665832,12976.430424639992,113.0912364600008,53387.7712008 2025-05-19,14:43:54.000,139,11029657,13285,0,1747665833,12976.416952020001,113.08418733000144,53387.75023944 2025-05-19,14:43:55.000,139,11029712,13285,0,1747665834,12976.430424639992,113.08418733000144,53387.72927808 2025-05-19,14:43:56.000,139,11029661,13245,0,1747665835,12976.423688329996,113.07008907000272,53387.72229096 2025-05-19,14:43:57.000,139,11029647,13205,0,1747665836,12976.390006779991,113.07008907000272,53387.67338112 2025-05-19,14:43:58.000,139,11029655,13125,0,1747665837,12976.423688329996,113.0912364600008,53387.65940688 2025-05-19,14:43:59.000,139,11029675,13285,0,1747665838,12976.450633569992,113.10533471999952,53387.645432640005 2025-05-19,14:44:00.000,139,11029646,12925,0,1747665839,12976.443897259996,113.08418733000144,53387.65241976 2025-05-19,14:44:01.000,139,11029684,13285,0,1747665840,12976.457369880001,113.11238384999888,53387.62447128 2025-05-19,14:44:02.000,139,11029677,13205,0,1747665841,12976.484315119997,113.10533471999952,53387.54761296001 2025-05-19,14:44:03.000,139,11029662,12605,0,1747665842,12976.484315119997,113.10533471999952,53387.596522800006 2025-05-19,14:44:04.000,139,11029659,13285,0,1747665843,12976.517996670002,113.08418733000144,53387.54062584001 2025-05-19,14:44:05.000,139,11029724,13285,0,1747665844,12976.538205600002,113.11238384999888,53387.51966448001 2025-05-19,14:44:06.000,139,11029685,13325,0,1747665845,12976.538205600002,113.12648211000487,53387.53363872 2025-05-19,14:44:07.000,139,11029636,12805,0,1747665846,12976.571887149992,113.15467863000231,53387.54761296001 2025-05-19,14:44:08.000,139,11029636,13085,0,1747665847,12976.625777629997,113.12648211000487,53387.44280616 2025-05-19,14:44:09.000,139,11029657,13205,0,1747665848,12976.686404419997,113.14762950000295,53387.44280616 2025-05-19,14:44:10.000,139,11029668,13005,0,1747665849,12976.679668110002,113.16172776000167,53387.39389632 2025-05-19,14:44:11.000,139,11029669,13245,0,1747665850,12976.740294900002,113.16877689000103,53387.37293496001 2025-05-19,14:44:12.000,139,11029647,13005,0,1747665851,12976.773976449993,113.18287514999975,53387.358960720005 2025-05-19,14:44:13.000,139,11029740,13045,0,1747665852,12976.841339549988,113.18287514999975,53387.41485768 2025-05-19,14:44:14.000,139,11029642,13045,0,1747665853,12976.895230029993,113.21107167000446,53387.428831920006 2025-05-19,14:44:15.000,139,11029681,13285,0,1747665854,12976.915438959993,113.24631732000125,53387.40088344001 2025-05-19,14:44:16.000,139,11029669,13285,0,1747665855,12977.003010989989,113.26746470999933,53387.40088344001 2025-05-19,14:44:17.000,139,11029634,13165,0,1747665856,12977.04342884999,113.29566123000404,53387.358960720005 2025-05-19,14:44:18.000,139,11029646,13085,0,1747665857,12977.10405563999,113.3027103600034,53387.358960720005 2025-05-19,14:44:19.000,139,11029643,12925,0,1747665858,12977.10405563999,113.32385775000148,53387.33799936 2025-05-19,14:44:20.000,139,11029629,13365,0,1747665859,12977.13100088,113.33090688000084,53387.34498648 2025-05-19,14:44:21.000,139,11029671,13325,0,1747665860,12977.198363979995,113.36615253000491,53387.407870560004 2025-05-19,14:44:22.000,139,11029660,13045,0,1747665861,12977.198363979995,113.42959469999914,53387.37293496001 2025-05-19,14:44:23.000,139,11029645,13085,0,1747665862,12977.178155049995,113.40844731000107,53387.37992208001 2025-05-19,14:44:24.000,139,11029675,12965,0,1747665863,12977.157946119994,113.45779122000386,53387.37293496001 2025-05-19,14:44:25.000,139,11029621,13365,0,1747665864,12977.20510028999,113.49303687000065,53387.33799936 2025-05-19,14:44:26.000,139,11029674,13245,0,1747665865,12977.137737189994,113.47188948000257,53387.310050880005 2025-05-19,14:44:27.000,139,11029596,13205,0,1747665866,12977.12426456999,113.52828252000472,53387.35197360001 2025-05-19,14:44:28.000,139,11029689,13165,0,1747665867,12977.08384670999,113.57057730000088,53387.32402512 2025-05-19,14:44:29.000,139,11029663,13085,0,1747665868,12977.056901469994,113.61992121000367,53387.35197360001 2025-05-19,14:44:30.000,139,11029620,13165,0,1747665869,12976.976065749994,113.62697034000303,53387.41485768 2025-05-19,14:44:31.000,139,11029651,13085,0,1747665870,12976.908702649998,113.65516686000046,53387.3869092 2025-05-19,14:44:32.000,139,11029599,12885,0,1747665871,12976.834603239993,113.67631424999854,53387.428831920006 2025-05-19,14:44:33.000,139,11029610,13205,0,1747665872,12976.753767519993,113.66926511999918,53387.428831920006 2025-05-19,14:44:34.000,139,11029609,13085,0,1747665873,12976.733558589993,113.6974616400039,53387.42184480001 2025-05-19,14:44:35.000,139,11029607,13005,0,1747665874,12976.679668110002,113.6833633799979,53387.37293496001 2025-05-19,14:44:36.000,139,11029676,13045,0,1747665875,12976.619041320002,113.70451077000325,53387.36594784 2025-05-19,14:44:37.000,139,11029679,13085,0,1747665876,12976.544941909997,113.69041251000453,53387.30306376001 2025-05-19,14:44:38.000,139,11029645,13205,0,1747665877,12976.551678219992,113.6833633799979,53387.40088344001 2025-05-19,14:44:39.000,139,11029690,13285,0,1747665878,12976.531469289992,113.6481177300011,53387.39389632 2025-05-19,14:44:40.000,139,11029657,12965,0,1747665879,12976.464106189997,113.59877381999831,53387.29607664 2025-05-19,14:44:41.000,139,11029656,13165,0,1747665880,12976.423688329996,113.5846755599996,53387.30306376001 2025-05-19,14:44:42.000,139,11029661,13405,0,1747665881,12976.342852609996,113.55647904000216,53387.30306376001 2025-05-19,14:44:43.000,139,11029725,13165,0,1747665882,12976.342852609996,113.49303687000065,53387.27511528 2025-05-19,14:44:44.000,139,11029654,13245,0,1747665883,12976.31590737,113.41549644000042,53387.23319256001 2025-05-19,14:44:45.000,139,11029654,13205,0,1747665884,12976.29569844,113.4013981800017,53387.261141040006 2025-05-19,14:44:46.000,139,11029699,13085,0,1747665885,12976.24854426999,113.3379560100002,53387.21921832 2025-05-19,14:44:47.000,139,11029621,13165,0,1747665886,12976.24854426999,113.32385775000148,53387.28210240001 2025-05-19,14:44:48.000,139,11029662,13325,0,1747665887,12976.241807959996,113.27451383999869,53387.23319256001 2025-05-19,14:44:49.000,139,11029684,13205,0,1747665888,12976.19465379,113.27451383999869,53387.240179680004 2025-05-19,14:44:50.000,139,11029684,13125,0,1747665889,12976.11381807,113.1899242799991,53387.19825696 2025-05-19,14:44:51.000,139,11029704,13005,0,1747665890,12976.120554379995,113.14762950000295,53387.1772956 2025-05-19,14:44:52.000,139,11029676,13405,0,1747665891,12976.09360914,113.07008907000272,53387.15633424 2025-05-19,14:44:53.000,139,11029619,13165,0,1747665892,12976.059927589995,113.04894168000465,53387.191269840005 2025-05-19,14:44:54.000,139,11029653,13125,0,1747665893,12976.01277342,113.01369603000057,53387.12838576 2025-05-19,14:44:55.000,139,11029689,13125,0,1747665894,12975.98582817999,112.95025385999907,53387.13537288001 2025-05-19,14:44:56.000,139,11029682,12925,0,1747665895,12975.96561924999,112.95025385999907,53387.142360000005 2025-05-19,14:44:57.000,139,11029618,13525,0,1747665896,12975.898256149994,112.95730298999842,53387.10043728 2025-05-19,14:44:58.000,139,11029673,13085,0,1747665897,12975.91172877,112.92910647000099,53387.093450160006 2025-05-19,14:44:59.000,139,11029648,13005,0,1747665898,12975.898256149994,112.93615560000035,53387.12139864 2025-05-19,14:45:00.000,139,11029668,13485,0,1747665899,12975.837629359994,112.9432047299997,53387.11441152001 2025-05-19,14:45:01.000,139,11029654,12925,0,1747665900,12975.810684119999,112.93615560000035,53387.093450160006 2025-05-19,14:45:02.000,139,11029652,13005,0,1747665901,12975.763529949989,112.96435211999778,53387.07947592 2025-05-19,14:45:03.000,139,11029665,13005,0,1747665902,12975.783738879989,112.97845038000378,53387.093450160006 2025-05-19,14:45:04.000,139,11029666,13045,0,1747665903,12975.723112089989,112.99959777000186,53387.05851456 2025-05-19,14:45:05.000,139,11029719,13045,0,1747665904,12975.750057329999,113.03484341999865,53387.00960472 2025-05-19,14:45:06.000,139,11029682,13045,0,1747665905,12975.750057329999,113.06303994000336,53387.023578960005 2025-05-19,14:45:07.000,139,11029679,13485,0,1747665906,12975.743321019989,113.04894168000465,53387.03056608 2025-05-19,14:45:08.000,139,11029679,13125,0,1747665907,12975.716375779994,113.0912364600008,53387.00960472 2025-05-19,14:45:09.000,139,11029635,12925,0,1747665908,12975.743321019989,113.07713820000208,53386.98165624 2025-05-19,14:45:10.000,139,11029654,13125,0,1747665909,12975.743321019989,113.0912364600008,53386.98864336 2025-05-19,14:45:11.000,139,11029642,13405,0,1747665910,12975.770266259999,113.13353124000423,53386.99563048001 2025-05-19,14:45:12.000,139,11029648,13245,0,1747665911,12975.750057329999,113.1899242799991,53386.98864336 2025-05-19,14:45:13.000,139,11029648,12765,0,1747665912,12975.810684119999,113.18287514999975,53387.023578960005 2025-05-19,14:45:14.000,139,11029644,13445,0,1747665913,12975.82415673999,113.26041557999997,53386.96768200001 2025-05-19,14:45:15.000,139,11029666,13125,0,1747665914,12975.817420429994,113.24631732000125,53386.98165624 2025-05-19,14:45:16.000,139,11029652,13245,0,1747665915,12975.790475189999,113.28156296999805,53386.9327464 2025-05-19,14:45:17.000,139,11029654,13205,0,1747665916,12975.810684119999,113.35910339999828,53386.96768200001 2025-05-19,14:45:18.000,139,11029660,13085,0,1747665917,12975.817420429994,113.39434905000235,53387.01659184001 2025-05-19,14:45:19.000,139,11029655,12965,0,1747665918,12975.84436566999,113.45779122000386,53387.01659184001 2025-05-19,14:45:20.000,139,11029681,12885,0,1747665919,12975.86457459999,113.50713512999937,53386.98864336 2025-05-19,14:45:21.000,139,11029662,13085,0,1747665920,12975.89151984,113.57057730000088,53387.05152744 2025-05-19,14:45:22.000,139,11029678,13205,0,1747665921,12975.878047219994,113.63401947000239,53387.05851456 2025-05-19,14:45:23.000,139,11029638,13085,0,1747665922,12975.878047219994,113.6481177300011,53387.00960472 2025-05-19,14:45:24.000,139,11029658,13045,0,1747665923,12975.918465079994,113.74680554999941,53387.01659184001 2025-05-19,14:45:25.000,139,11029660,13245,0,1747665924,12975.958882939995,113.78205120000348,53387.03755320001 2025-05-19,14:45:26.000,139,11029703,12965,0,1747665925,12975.95214663,113.82434597999963,53387.03755320001 2025-05-19,14:45:27.000,139,11029691,12725,0,1747665926,12976.02624603999,113.85254250000435,53387.04454032001 2025-05-19,14:45:28.000,139,11029662,13165,0,1747665927,12976.039718659995,113.88778815000114,53387.03056608 2025-05-19,14:45:29.000,139,11029616,13325,0,1747665928,12976.120554379995,113.92303379999794,53387.10043728 2025-05-19,14:45:30.000,139,11029658,13365,0,1747665929,12976.11381807,113.93008293000457,53387.03755320001 2025-05-19,14:45:31.000,139,11029678,13125,0,1747665930,12976.134027,113.94418119000329,53387.072488800004 2025-05-19,14:45:32.000,139,11029673,12925,0,1747665931,12976.17444486,113.95123032000265,53387.072488800004 2025-05-19,14:45:33.000,139,11029677,13245,0,1747665932,12976.19465379,113.96532858000137,53387.04454032001 2025-05-19,14:45:34.000,139,11029683,13165,0,1747665933,12976.19465379,114.00057422999816,53387.06550168001 2025-05-19,14:45:35.000,139,11029618,13245,0,1747665934,12976.18791747999,114.02877075000288,53387.12838576 2025-05-19,14:45:36.000,139,11029648,13125,0,1747665935,12976.201390099995,114.03581988000224,53387.12139864 2025-05-19,14:45:37.000,139,11029618,13245,0,1747665936,12976.19465379,114.07106552999903,53387.13537288001 2025-05-19,14:45:38.000,139,11029615,13045,0,1747665937,12976.21486272,114.05696727000031,53387.142360000005 2025-05-19,14:45:39.000,139,11029657,13165,0,1747665938,12976.201390099995,114.09221292000439,53387.11441152001 2025-05-19,14:45:40.000,139,11029629,13325,0,1747665939,12976.17444486,114.1063111800031,53387.142360000005 2025-05-19,14:45:41.000,139,11029668,13205,0,1747665940,12976.181181169995,114.15565508999862,53387.14934712 2025-05-19,14:45:42.000,139,11029660,13085,0,1747665941,12976.12729068999,114.16975335000461,53387.17030848 2025-05-19,14:45:43.000,139,11029627,13125,0,1747665942,12976.120554379995,114.19794987000205,53387.21921832 2025-05-19,14:45:44.000,139,11029622,13085,0,1747665943,12976.059927589995,114.19090074000269,53387.21223120001 2025-05-19,14:45:45.000,139,11029669,12965,0,1747665944,12976.05319128,114.20499900000141,53387.22620544 2025-05-19,14:45:46.000,139,11029654,13045,0,1747665945,12976.00603710999,114.26139204000356,53387.240179680004 2025-05-19,14:45:47.000,139,11029684,13165,0,1747665946,12975.958882939995,114.29663769000035,53387.21223120001 2025-05-19,14:45:48.000,139,11029646,13285,0,1747665947,12975.92520138999,114.29663769000035,53387.20524408001 2025-05-19,14:45:49.000,139,11029636,13205,0,1747665948,12975.9319377,114.31778507999843,53387.2471668 2025-05-19,14:45:50.000,139,11029673,13125,0,1747665949,12975.871310909999,114.39532550999866,53387.240179680004 2025-05-19,14:45:51.000,139,11029648,13125,0,1747665950,12975.90499245999,114.43057116000273,53387.26812816 2025-05-19,14:45:52.000,139,11029680,13405,0,1747665951,12975.88478352999,114.45876768000016,53387.2471668 2025-05-19,14:45:53.000,139,11029630,13125,0,1747665952,12975.89151984,114.50811159000295,53387.310050880005 2025-05-19,14:45:54.000,139,11029628,13365,0,1747665953,12975.938674009994,114.54335723999975,53387.26812816 2025-05-19,14:45:55.000,139,11029717,13205,0,1747665954,12975.938674009994,114.57860289000382,53387.28908952 2025-05-19,14:45:56.000,139,11029622,13125,0,1747665955,12975.979091869995,114.60679941000126,53387.33101224001 2025-05-19,14:45:57.000,139,11029680,13245,0,1747665956,12976.04645496999,114.67729071000213,53387.310050880005 2025-05-19,14:45:58.000,139,11029639,13365,0,1747665957,12976.09360914,114.68433984000148,53387.33799936 2025-05-19,14:45:59.000,139,11029679,13125,0,1747665958,12976.140763309995,114.66319245000341,53387.30306376001 2025-05-19,14:46:00.000,139,11029671,13405,0,1747665959,12976.19465379,114.70548722999956,53387.28908952 2025-05-19,14:46:01.000,139,11029681,12885,0,1747665960,12976.302434749996,114.67729071000213,53387.35197360001 2025-05-19,14:46:02.000,139,11029632,12925,0,1747665961,12976.396743090001,114.73368375000427,53387.358960720005 2025-05-19,14:46:03.000,139,11029669,12805,0,1747665962,12976.457369880001,114.68433984000148,53387.36594784 2025-05-19,14:46:04.000,139,11029670,13165,0,1747665963,12976.511260359992,114.747782010003,53387.39389632 2025-05-19,14:46:05.000,139,11029654,13285,0,1747665964,12976.565150839997,114.76188027000171,53387.4567804 2025-05-19,14:46:06.000,139,11029611,13285,0,1747665965,12976.699877040002,114.78302765999979,53387.491716 2025-05-19,14:46:07.000,139,11029664,13205,0,1747665966,12976.720085970002,114.82532244000322,53387.51966448001 2025-05-19,14:46:08.000,139,11029655,13245,0,1747665967,12976.807657999998,114.87466634999873,53387.575561440004 2025-05-19,14:46:09.000,139,11029653,13325,0,1747665968,12976.834603239993,114.87466634999873,53387.526651600005 2025-05-19,14:46:10.000,139,11029653,13085,0,1747665969,12976.868284789998,114.93810852000024,53387.55460008 2025-05-19,14:46:11.000,139,11029612,13125,0,1747665970,12976.949120509998,114.98745243000303,53387.54761296001 2025-05-19,14:46:12.000,139,11029643,12925,0,1747665971,12976.989538369999,115.02974720999919,53387.66639400001 2025-05-19,14:46:13.000,139,11029650,13205,0,1747665972,12976.996274679994,115.07204199000262,53387.68735536001 2025-05-19,14:46:14.000,139,11029635,12845,0,1747665973,12977.003010989989,115.14253329000348,53387.70831672001 2025-05-19,14:46:15.000,139,11029643,13365,0,1747665974,12976.962593129989,115.22007372000371,53387.70831672001 2025-05-19,14:46:16.000,139,11029634,13245,0,1747665975,12976.976065749994,115.2553193700005,53387.72927808 2025-05-19,14:46:17.000,139,11029631,13325,0,1747665976,12976.982802059989,115.34695805999945,53387.70831672001 2025-05-19,14:46:18.000,139,11029634,13245,0,1747665977,12977.016483609994,115.38220371000352,53387.79914928 2025-05-19,14:46:19.000,139,11029628,13205,0,1747665978,12976.955856819994,115.43154761999904,53387.72927808 2025-05-19,14:46:20.000,139,11029652,13205,0,1747665979,12976.935647889994,115.54433370000334,53387.79914928 2025-05-19,14:46:21.000,139,11029610,12925,0,1747665980,12976.955856819994,115.64302152000164,53387.82011064 2025-05-19,14:46:22.000,139,11029628,13045,0,1747665981,12976.949120509998,115.67826716999843,53387.82709776 2025-05-19,14:46:23.000,139,11029628,13125,0,1747665982,12976.935647889994,115.7135128200025,53387.88998184 2025-05-19,14:46:24.000,139,11029646,13285,0,1747665983,12976.901966339989,115.75580759999866,53387.84805912 2025-05-19,14:46:25.000,139,11029647,13005,0,1747665984,12976.922175269989,115.77695499000401,53387.90395608001 2025-05-19,14:46:26.000,139,11029596,13445,0,1747665985,12976.908702649998,115.80515151000145,53387.91793032 2025-05-19,14:46:27.000,139,11029653,13165,0,1747665986,12976.895230029993,115.85449542000424,53387.931904560006 2025-05-19,14:46:28.000,139,11029646,13365,0,1747665987,12976.861548479988,115.84744629000488,53387.91793032 2025-05-19,14:46:29.000,139,11029581,12925,0,1747665988,12976.841339549988,115.86859368000296,53387.93889168 2025-05-19,14:46:30.000,139,11029630,13445,0,1747665989,12976.834603239993,115.8967902000004,53387.88299472001 2025-05-19,14:46:31.000,139,11029649,13085,0,1747665990,12976.827866929998,115.8967902000004,53387.89696896 2025-05-19,14:46:32.000,139,11029630,13085,0,1747665991,12976.794185379993,115.8967902000004,53387.876007599996 2025-05-19,14:46:33.000,139,11029625,13245,0,1747665992,12976.733558589993,115.90383932999976,53387.82709776 2025-05-19,14:46:34.000,139,11029609,12965,0,1747665993,12976.726822279998,115.90383932999976,53387.88299472001 2025-05-19,14:46:35.000,139,11029634,13085,0,1747665994,12976.706613349997,115.93203585000447,53387.85504624001 2025-05-19,14:46:36.000,139,11029656,13005,0,1747665995,12976.672931799993,115.88974107000104,53387.876007599996 2025-05-19,14:46:37.000,139,11029643,13285,0,1747665996,12976.625777629997,115.88974107000104,53387.88299472001 2025-05-19,14:46:38.000,139,11029676,13205,0,1747665997,12976.585359769997,115.8967902000004,53387.84805912 2025-05-19,14:46:39.000,139,11029604,13005,0,1747665998,12976.531469289992,115.86859368000296,53387.862033360005 2025-05-19,14:46:40.000,139,11029612,13205,0,1747665999,12976.524732979997,115.85449542000424,53387.80613640001 2025-05-19,14:46:41.000,139,11029636,13325,0,1747666000,12976.470842499992,115.86859368000296,53387.79914928 2025-05-19,14:46:42.000,139,11029633,13485,0,1747666001,12976.423688329996,115.8967902000004,53387.82709776 2025-05-19,14:46:43.000,139,11029631,13205,0,1747666002,12976.376534160001,115.86859368000296,53387.79216216 2025-05-19,14:46:44.000,139,11029593,13205,0,1747666003,12976.322643679996,115.84744629000488,53387.84805912 2025-05-19,14:46:45.000,139,11029636,13245,0,1747666004,12976.322643679996,115.88974107000104,53387.862033360005 2025-05-19,14:46:46.000,139,11029633,13285,0,1747666005,12976.26875319999,115.90383932999976,53387.743252320004 2025-05-19,14:46:47.000,139,11029633,13285,0,1747666006,12976.25528058,115.91088845999911,53387.75023944 2025-05-19,14:46:48.000,139,11029629,13165,0,1747666007,12976.241807959996,115.91088845999911,53387.75023944 2025-05-19,14:46:49.000,139,11029664,12965,0,1747666008,12976.241807959996,115.91088845999911,53387.72229096 2025-05-19,14:46:50.000,139,11029656,13085,0,1747666009,12976.21486272,115.93203585000447,53387.71530384001 2025-05-19,14:46:51.000,139,11029665,13245,0,1747666010,12976.25528058,115.92498671999783,53387.68036824 2025-05-19,14:46:52.000,139,11029629,13085,0,1747666011,12976.302434749996,115.88269194000168,53387.70831672001 2025-05-19,14:46:53.000,139,11029613,13405,0,1747666012,12976.31590737,115.8967902000004,53387.694342480005 2025-05-19,14:46:54.000,139,11029608,13045,0,1747666013,12976.356325230001,115.8967902000004,53387.68036824 2025-05-19,14:46:55.000,139,11029608,13125,0,1747666014,12976.403479399996,115.8967902000004,53387.743252320004 2025-05-19,14:46:56.000,139,11029638,13285,0,1747666015,12976.464106189997,115.87564281000232,53387.71530384001 2025-05-19,14:46:57.000,139,11029654,13165,0,1747666016,12976.558414530002,115.81924977000017,53387.70831672001 2025-05-19,14:46:58.000,139,11029623,13005,0,1747666017,12976.585359769997,115.85449542000424,53387.66639400001 2025-05-19,14:46:59.000,139,11029599,13045,0,1747666018,12976.706613349997,115.84744629000488,53387.65940688 2025-05-19,14:47:00.000,139,11029633,13365,0,1747666019,12976.841339549988,115.81220064000081,53387.67338112 2025-05-19,14:47:01.000,139,11029594,13045,0,1747666020,12976.915438959993,115.77695499000401,53387.71530384001 2025-05-19,14:47:02.000,139,11029673,13085,0,1747666021,12977.036692539994,115.74170933999994,53387.68036824 2025-05-19,14:47:03.000,139,11029595,13125,0,1747666022,12977.12426456999,115.76990586000466,53387.694342480005 2025-05-19,14:47:04.000,139,11029619,13325,0,1747666023,12977.27246339,115.74170933999994,53387.67338112 2025-05-19,14:47:05.000,139,11029625,13125,0,1747666024,12977.35329911,115.75580759999866,53387.73626520001 2025-05-19,14:47:06.000,139,11029654,13045,0,1747666025,12977.49476162,115.69941456000379,53387.66639400001 2025-05-19,14:47:07.000,139,11029681,13165,0,1747666026,12977.609278889991,115.6853162999978,53387.7712008 2025-05-19,14:47:08.000,139,11029642,13285,0,1747666027,12977.784422949997,115.650070650001,53387.75722656001 2025-05-19,14:47:09.000,139,11029640,13205,0,1747666028,12977.878731290002,115.6853162999978,53387.841072 2025-05-19,14:47:10.000,139,11029614,12925,0,1747666029,12978.026930109998,115.65711978000036,53387.79914928 2025-05-19,14:47:11.000,139,11029609,12925,0,1747666030,12978.168392619998,115.63597239000228,53387.910943200004 2025-05-19,14:47:12.000,139,11029643,13325,0,1747666031,12978.276173579994,115.6148250000042,53387.88998184 2025-05-19,14:47:13.000,139,11029592,13365,0,1747666032,12978.40416346999,115.62187413000356,53387.95286592001 2025-05-19,14:47:14.000,139,11029612,13085,0,1747666033,12978.55236229,115.62892326000292,53387.96684016 2025-05-19,14:47:15.000,139,11029619,13125,0,1747666034,12978.680352179996,115.65711978000036,53388.00177576001 2025-05-19,14:47:16.000,139,11029643,13085,0,1747666035,12978.848759929992,115.650070650001,53387.95286592001 2025-05-19,14:47:17.000,139,11029601,12965,0,1747666036,12978.970013509992,115.65711978000036,53388.043698479996 2025-05-19,14:47:18.000,139,11029656,13285,0,1747666037,12979.071058159992,115.67826716999843,53388.148505280005 2025-05-19,14:47:19.000,139,11029635,13245,0,1747666038,12979.212520669993,115.6853162999978,53388.12055680001 2025-05-19,14:47:20.000,139,11029643,13005,0,1747666039,12979.313565319993,115.69941456000379,53388.211389359996 2025-05-19,14:47:21.000,139,11029620,13405,0,1747666040,12979.421346279989,115.70646369000315,53388.267286320006 2025-05-19,14:47:32.000,139,11029675,13165,0,1747666051,12980.593464219994,116.26334496000345,53388.84023016001 2025-05-19,14:47:33.000,139,11029619,13125,0,1747666052,12980.674299939994,116.33383626000432,53388.882152879996 2025-05-19,14:47:34.000,139,11029660,13405,0,1747666053,12980.76860828,116.36908191000111,53388.97298544 2025-05-19,14:47:35.000,139,11029618,12925,0,1747666054,12980.775344589994,116.4536714700007,53389.00792104001 2025-05-19,14:47:36.000,139,11029665,13245,0,1747666055,12980.856180309995,116.48186798999814,53389.00792104001 2025-05-19,14:47:37.000,139,11029654,13165,0,1747666056,12980.90333447999,116.57350668000436,53389.063818 2025-05-19,14:47:38.000,139,11029614,13005,0,1747666057,12980.937016029995,116.62989971999923,53389.14766344001 2025-05-19,14:47:39.000,139,11029699,13125,0,1747666058,12980.96396126999,116.65104711000458,53389.19657328001 2025-05-19,14:47:40.000,139,11029658,13285,0,1747666059,12980.98417019999,116.6651453700033,53389.23150888 2025-05-19,14:47:41.000,139,11029649,13045,0,1747666060,12981.017851749995,116.6651453700033,53389.30138008 2025-05-19,14:47:42.000,139,11029695,13485,0,1747666061,12981.02458805999,116.70744014999946,53389.31535432001 2025-05-19,14:47:43.000,139,11029649,13525,0,1747666062,12981.01111544,116.69334189000074,53389.36426416001 2025-05-19,14:47:44.000,139,11029679,13285,0,1747666063,12981.02458805999,116.72153840999817,53389.371251280005 2025-05-19,14:47:45.000,139,11029668,13285,0,1747666064,12981.0515333,116.72153840999817,53389.43413536001 2025-05-19,14:47:46.000,139,11029662,13125,0,1747666065,12981.0515333,116.7638331900016,53389.49701944 2025-05-19,14:47:47.000,139,11029688,13005,0,1747666066,12980.997642819995,116.72153840999817,53389.51099368001 2025-05-19,14:47:48.000,139,11029702,13245,0,1747666067,12981.017851749995,116.68629276000138,53389.552916399996 2025-05-19,14:47:49.000,139,11029623,13085,0,1747666068,12981.038060679995,116.65104711000458,53389.6227876 2025-05-19,14:47:50.000,139,11029641,13405,0,1747666069,12980.97069758,116.62989971999923,53389.608813360006 2025-05-19,14:47:51.000,139,11029643,13085,0,1747666070,12980.99090651,116.58760494000308,53389.6227876 2025-05-19,14:47:52.000,139,11029624,12965,0,1747666071,12980.99090651,116.57350668000436,53389.6227876 2025-05-19,14:47:53.000,139,11029609,13285,0,1747666072,12980.99090651,116.53121190000093,53389.67169744 2025-05-19,14:47:54.000,139,11029656,13445,0,1747666073,12980.94375233999,116.53121190000093,53389.72759440001 2025-05-19,14:47:55.000,139,11029653,13005,0,1747666074,12980.93027972,116.48891712000477,53389.71362016 2025-05-19,14:47:56.000,139,11029633,13205,0,1747666075,12980.92354340999,116.4536714700007,53389.72759440001 2025-05-19,14:47:57.000,139,11029681,13165,0,1747666076,12980.90333447999,116.42547495000326,53389.79047848 2025-05-19,14:47:58.000,139,11029631,13285,0,1747666077,12980.876389239995,116.40432755999791,53389.79047848 2025-05-19,14:47:59.000,139,11029604,13205,0,1747666078,12980.86965293,116.36203278000175,53389.776504240006 2025-05-19,14:48:00.000,139,11029597,13445,0,1747666079,12980.80228982999,116.36908191000111,53389.80445272 2025-05-19,14:48:01.000,139,11029665,13045,0,1747666080,12980.835971379995,116.33383626000432,53389.81842696001 2025-05-19,14:48:02.000,139,11029631,13445,0,1747666081,12980.78208089999,116.34088539000368,53389.81143984 2025-05-19,14:48:03.000,139,11029639,13285,0,1747666082,12980.734926729994,116.29859061000025,53389.874323920005 2025-05-19,14:48:04.000,139,11029655,13005,0,1747666083,12980.734926729994,116.33383626000432,53389.88131104 2025-05-19,14:48:05.000,139,11029620,13445,0,1747666084,12980.674299939994,116.34088539000368,53389.86034968 2025-05-19,14:48:06.000,139,11029651,13245,0,1747666085,12980.70124517999,116.31973799999832,53389.86034968 2025-05-19,14:48:07.000,139,11029680,13605,0,1747666086,12980.613673149994,116.33383626000432,53389.90925952 2025-05-19,14:48:08.000,139,11029639,13165,0,1747666087,12980.640618389989,116.32678712999768,53389.9022724 2025-05-19,14:48:09.000,139,11029667,13205,0,1747666088,12980.627145769999,116.3056397399996,53389.90925952 2025-05-19,14:48:10.000,139,11029641,13165,0,1747666089,12980.620409459989,116.32678712999768,53389.888298159996 2025-05-19,14:48:11.000,139,11029605,13365,0,1747666090,12980.593464219994,116.34088539000368,53389.874323920005 2025-05-19,14:48:12.000,139,11029626,13325,0,1747666091,12980.573255289994,116.3549836500024,53389.90925952 2025-05-19,14:48:13.000,139,11029637,13605,0,1747666092,12980.620409459989,116.31973799999832,53389.90925952 2025-05-19,14:48:14.000,139,11029688,13365,0,1747666093,12980.606936839999,116.34793452000304,53389.9721436 2025-05-19,14:48:15.000,139,11029660,13365,0,1747666094,12980.647354699999,116.34088539000368,53389.9022724 2025-05-19,14:48:16.000,139,11029617,13005,0,1747666095,12980.70124517999,116.31268886999896,53389.89528528001 2025-05-19,14:48:17.000,139,11029682,13005,0,1747666096,12980.70124517999,116.29154148000089,53389.888298159996 2025-05-19,14:48:18.000,139,11029589,13165,0,1747666097,12980.70124517999,116.25629583000409,53389.888298159996 2025-05-19,14:48:19.000,139,11029609,13085,0,1747666098,12980.707981489999,116.28449235000153,53389.874323920005 2025-05-19,14:48:20.000,139,11029634,13245,0,1747666099,12980.748399349999,116.2069519200013,53389.95118224 2025-05-19,14:48:21.000,139,11029636,13125,0,1747666100,12980.78208089999,116.19990279000194,53389.9022724 2025-05-19,14:48:22.000,139,11029645,12925,0,1747666101,12980.74166303999,116.15055887999915,53389.88131104 2025-05-19,14:48:23.000,139,11029670,13125,0,1747666102,12980.734926729994,116.11531323000236,53389.88131104 2025-05-19,14:48:24.000,139,11029645,13125,0,1747666103,12980.755135659994,116.108264100003,53389.874323920005 2025-05-19,14:48:25.000,139,11029675,13085,0,1747666104,12980.74166303999,116.08711670999764,53389.88131104 2025-05-19,14:48:26.000,139,11029643,13125,0,1747666105,12980.755135659994,116.06596931999957,53389.9022724 2025-05-19,14:48:27.000,139,11029639,13165,0,1747666106,12980.76187196999,116.05892019000021,53389.90925952 2025-05-19,14:48:28.000,139,11029638,13245,0,1747666107,12980.775344589994,116.03072367000277,53389.93720800001 2025-05-19,14:48:29.000,139,11029633,13165,0,1747666108,12980.755135659994,116.02367454000341,53389.83938832 2025-05-19,14:48:30.000,139,11029619,13085,0,1747666109,12980.748399349999,115.9602323700019,53389.874323920005 2025-05-19,14:48:31.000,139,11029653,13005,0,1747666110,12980.76187196999,115.96728150000126,53389.88131104 2025-05-19,14:48:32.000,139,11029615,13245,0,1747666111,12980.755135659994,115.93203585000447,53389.89528528001 2025-05-19,14:48:33.000,139,11029647,13125,0,1747666112,12980.72145410999,115.91793758999847,53389.8324012 2025-05-19,14:48:34.000,139,11029587,12965,0,1747666113,12980.734926729994,115.92498671999783,53389.85336256 2025-05-19,14:48:35.000,139,11029649,12845,0,1747666114,12980.714717799994,115.92498671999783,53389.83938832 2025-05-19,14:48:36.000,139,11029647,13285,0,1747666115,12980.72145410999,115.87564281000232,53389.84637544001 2025-05-19,14:48:37.000,139,11029632,13165,0,1747666116,12980.714717799994,115.84744629000488,53389.84637544001 2025-05-19,14:48:38.000,139,11029602,13165,0,1747666117,12980.674299939994,115.88974107000104,53389.825414080005 2025-05-19,14:48:39.000,139,11029624,12965,0,1747666118,12980.627145769999,115.84744629000488,53389.80445272 2025-05-19,14:48:40.000,139,11029657,13085,0,1747666119,12980.613673149994,115.82629889999953,53389.81143984 2025-05-19,14:48:41.000,139,11029623,13165,0,1747666120,12980.579991599989,115.83334802999889,53389.86733680001 2025-05-19,14:48:42.000,139,11029595,13285,0,1747666121,12980.579991599989,115.80515151000145,53389.81143984 2025-05-19,14:48:43.000,139,11029676,13285,0,1747666122,12980.566518979998,115.77695499000401,53389.85336256 2025-05-19,14:48:44.000,139,11029635,13245,0,1747666123,12980.573255289994,115.76990586000466,53389.80445272 2025-05-19,14:48:45.000,139,11029645,13125,0,1747666124,12980.546310049998,115.76285672999802,53389.79047848 2025-05-19,14:48:46.000,139,11029650,13325,0,1747666125,12980.600200529989,115.75580759999866,53389.72759440001 2025-05-19,14:48:47.000,139,11029672,12925,0,1747666126,12980.546310049998,115.73466021000058,53389.74156864 2025-05-19,14:48:48.000,139,11029606,13525,0,1747666127,12980.573255289994,115.69941456000379,53389.776504240006 2025-05-19,14:48:49.000,139,11029654,13405,0,1747666128,12980.606936839999,115.66416890999972,53389.720607279996 2025-05-19,14:48:50.000,139,11029621,13205,0,1747666129,12980.620409459989,115.64302152000164,53389.76253 2025-05-19,14:48:51.000,139,11029637,13325,0,1747666130,12980.667563629999,115.58662847999949,53389.720607279996 2025-05-19,14:48:52.000,139,11029608,13045,0,1747666131,12980.660827319989,115.60072673999821,53389.73458152 2025-05-19,14:48:53.000,139,11029669,13245,0,1747666132,12980.694508869994,115.5513828300027,53389.73458152 2025-05-19,14:48:54.000,139,11029639,13365,0,1747666133,12980.707981489999,115.5020389199999,53389.78349136 2025-05-19,14:48:55.000,139,11029614,13085,0,1747666134,12980.748399349999,115.5020389199999,53389.71362016 2025-05-19,14:48:56.000,139,11029662,13405,0,1747666135,12980.755135659994,115.48794066000119,53389.76951712001 2025-05-19,14:48:57.000,139,11029629,13405,0,1747666136,12980.795553519994,115.4385967499984,53389.755542880004 2025-05-19,14:48:58.000,139,11029661,13285,0,1747666137,12980.815762449995,115.4033511000016,53389.776504240006 2025-05-19,14:48:59.000,139,11029651,13165,0,1747666138,12980.86291661999,115.41744936000032,53389.83938832 2025-05-19,14:49:00.000,139,11029660,13325,0,1747666139,12980.856180309995,115.41040023000096,53389.8324012 2025-05-19,14:49:01.000,139,11029679,13205,0,1747666140,12980.876389239995,115.41744936000032,53389.80445272 2025-05-19,14:49:12.000,139,11029593,13085,0,1747666151,12980.97069758,115.88269194000168,53389.85336256 2025-05-19,14:49:13.000,139,11029651,13365,0,1747666152,12980.95048865,115.96728150000126,53389.9022724 2025-05-19,14:49:14.000,139,11029653,13085,0,1747666153,12980.92354340999,116.01662541000405,53389.93720800001 2025-05-19,14:49:15.000,139,11029650,13085,0,1747666154,12980.957224959995,116.05892019000021,53389.91624664001 2025-05-19,14:49:16.000,139,11029658,13165,0,1747666155,12980.96396126999,116.06596931999957,53389.90925952 2025-05-19,14:49:17.000,139,11029587,13165,0,1747666156,12980.93027972,116.1717062700045,53389.81143984 2025-05-19,14:49:18.000,139,11029636,13165,0,1747666157,12980.96396126999,116.16465713999787,53389.86034968 2025-05-19,14:49:19.000,139,11029623,13205,0,1747666158,12980.99090651,116.18580453000322,53389.874323920005 2025-05-19,14:49:20.000,139,11029661,13005,0,1747666159,12981.058269609995,116.19285366000258,53389.88131104 2025-05-19,14:49:21.000,139,11029618,13165,0,1747666160,12981.02458805999,116.18580453000322,53389.825414080005 2025-05-19,14:49:32.000,139,11029583,13125,0,1747666171,12981.698219059988,116.15055887999915,53389.65073608001 2025-05-19,14:49:33.000,139,11029657,13205,0,1747666172,12981.738636919988,116.13646062000043,53389.67868456001 2025-05-19,14:49:34.000,139,11029646,13285,0,1747666173,12981.779054779989,116.15055887999915,53389.68567168 2025-05-19,14:49:35.000,139,11029611,13325,0,1747666174,12981.799263709989,116.17875540000387,53389.68567168 2025-05-19,14:49:36.000,139,11029608,13405,0,1747666175,12981.812736329994,116.16465713999787,53389.68567168 2025-05-19,14:49:37.000,139,11029630,13285,0,1747666176,12981.853154189994,116.15055887999915,53389.74156864 2025-05-19,14:49:38.000,139,11029639,13285,0,1747666177,12981.853154189994,116.15760800999851,53389.71362016 2025-05-19,14:49:39.000,139,11029640,13205,0,1747666178,12981.873363119994,116.16465713999787,53389.706633040005 2025-05-19,14:49:40.000,139,11029646,13005,0,1747666179,12981.839681569989,116.1717062700045,53389.68567168 2025-05-19,14:49:41.000,139,11029632,13085,0,1747666180,12981.832945259994,116.16465713999787,53389.706633040005 2025-05-19,14:49:42.000,139,11029615,12925,0,1747666181,12981.792527399994,116.15760800999851,53389.78349136 2025-05-19,14:49:43.000,139,11029644,13085,0,1747666182,12981.779054779989,116.1717062700045,53389.73458152 2025-05-19,14:49:44.000,139,11029614,13205,0,1747666183,12981.725164299998,116.1717062700045,53389.69964592001 2025-05-19,14:49:45.000,139,11029631,13125,0,1747666184,12981.657801199988,116.1717062700045,53389.71362016 2025-05-19,14:49:46.000,139,11029595,13245,0,1747666185,12981.630855959993,116.16465713999787,53389.71362016 2025-05-19,14:49:47.000,139,11029637,13085,0,1747666186,12981.529811309993,116.21400105000066,53389.72759440001 2025-05-19,14:49:48.000,139,11029625,13285,0,1747666187,12981.448975589992,116.22105018000002,53389.68567168 2025-05-19,14:49:49.000,139,11029638,12925,0,1747666188,12981.381612489997,116.2421975699981,53389.69964592001 2025-05-19,14:49:50.000,139,11029655,13085,0,1747666189,12981.273831530001,116.28449235000153,53389.720607279996 2025-05-19,14:49:51.000,139,11029647,13445,0,1747666190,12981.219941049996,116.27744322000217,53389.67169744 2025-05-19,14:49:52.000,139,11029600,13165,0,1747666191,12981.08521484999,116.33383626000432,53389.6227876 2025-05-19,14:49:53.000,139,11029632,13205,0,1747666192,12980.997642819995,116.40432755999791,53389.63676184 2025-05-19,14:49:54.000,139,11029632,13325,0,1747666193,12980.896598169995,116.43252408000262,53389.608813360006 2025-05-19,14:49:55.000,139,11029665,13245,0,1747666194,12980.80228982999,116.52416277000157,53389.61580048 2025-05-19,14:49:56.000,139,11029642,13325,0,1747666195,12980.728190419999,116.57350668000436,53389.60182624001 2025-05-19,14:49:57.000,139,11029618,13245,0,1747666196,12980.633882079994,116.6651453700033,53389.54592928 2025-05-19,14:49:58.000,139,11029673,13365,0,1747666197,12980.566518979998,116.73563667000417,53389.52496792 2025-05-19,14:49:59.000,139,11029637,13125,0,1747666198,12980.512628499993,116.8131771000044,53389.51099368001 2025-05-19,14:50:00.000,139,11029644,13005,0,1747666199,12980.411583849993,116.96825796000485,53389.49701944 2025-05-19,14:50:01.000,139,11029638,13365,0,1747666200,12980.330748129993,117.02465099999972,53389.5179808 2025-05-19,14:50:02.000,139,11029626,13285,0,1747666201,12980.290330269992,117.11628968999867,53389.45509672 2025-05-19,14:50:03.000,139,11029713,13125,0,1747666202,12980.216230860002,117.24317403000168,53389.48304520001 2025-05-19,14:50:04.000,139,11029671,13205,0,1747666203,12980.155604070002,117.34186184999999,53389.4481096 2025-05-19,14:50:05.000,139,11029656,13125,0,1747666204,12980.074768350001,117.47579532000236,53389.28740584 2025-05-19,14:50:06.000,139,11029640,13085,0,1747666205,12980.047823109991,117.57448314000067,53389.322341440005 2025-05-19,14:50:07.000,139,11029654,13365,0,1747666206,12979.993932630001,117.68022008999833,53389.30138008 2025-05-19,14:50:08.000,139,11029614,13045,0,1747666207,12979.966987389991,117.80710443000135,53389.24548312001 2025-05-19,14:50:09.000,139,11029613,13005,0,1747666208,12979.926569529991,117.87054660000285,53389.21054752 2025-05-19,14:50:10.000,139,11029664,13165,0,1747666209,12979.89288798,117.97628355000052,53389.18259904 2025-05-19,14:50:11.000,139,11029606,13085,0,1747666210,12979.90636059999,118.00448006999795,53389.1336892 2025-05-19,14:50:12.000,139,11029581,13285,0,1747666211,12979.899624289996,118.03972572000202,53389.12670208001 2025-05-19,14:50:13.000,139,11029655,13005,0,1747666212,12979.926569529991,118.03972572000202,53389.063818 2025-05-19,14:50:14.000,139,11029674,13285,0,1747666213,12979.95351477,118.01857833000395,53389.09875360001 2025-05-19,14:50:15.000,139,11029657,13005,0,1747666214,12979.987196319991,117.99038180999923,53389.00792104001 2025-05-19,14:50:16.000,139,11029639,13125,0,1747666215,12980.034350490001,117.9621852900018,53388.96599832 2025-05-19,14:50:17.000,139,11029639,13285,0,1747666216,12980.081504659996,117.89169399000093,53388.95901120001 2025-05-19,14:50:18.000,139,11029673,13165,0,1747666217,12980.128658829992,117.8634974700035,53388.94503696 2025-05-19,14:50:19.000,139,11029639,13285,0,1747666218,12980.175813000002,117.75776051999856,53388.95202408 2025-05-19,14:50:20.000,139,11029662,13285,0,1747666219,12980.222967169997,117.66612182999961,53388.84023016001 2025-05-19,14:50:21.000,139,11029661,13165,0,1747666220,12980.222967169997,117.60972879000474,53388.819268800005 2025-05-19,14:50:22.000,139,11029609,13205,0,1747666221,12980.290330269992,117.5039918399998,53388.81228168001 2025-05-19,14:50:23.000,139,11029615,13125,0,1747666222,12980.297066580002,117.38415663000342,53388.81228168001 2025-05-19,14:50:24.000,139,11029641,12965,0,1747666223,12980.350957059993,117.31366533000255,53388.81228168001 2025-05-19,14:50:25.000,139,11029655,13245,0,1747666224,12980.364429679998,117.20087924999825,53388.82625592 2025-05-19,14:50:26.000,139,11029634,13245,0,1747666225,12980.404847539998,117.10219142999995,53388.74241048001 2025-05-19,14:50:27.000,139,11029675,13365,0,1747666226,12980.404847539998,117.02465099999972,53388.714461999996 2025-05-19,14:50:28.000,139,11029660,13125,0,1747666227,12980.458738019988,116.92596318000142,53388.700487760005 2025-05-19,14:50:29.000,139,11029671,13045,0,1747666228,12980.465474329998,116.80612796999776,53388.72144912001 2025-05-19,14:50:30.000,139,11029663,13245,0,1747666229,12980.452001709993,116.77088232000096,53388.69350064001 2025-05-19,14:50:31.000,139,11029657,13085,0,1747666230,12980.411583849993,116.67219450000266,53388.62362944001 2025-05-19,14:50:32.000,139,11029615,13205,0,1747666231,12980.411583849993,116.60875233000115,53388.61664232 2025-05-19,14:50:33.000,139,11029620,13245,0,1747666232,12980.398111230003,116.58055581000372,53388.56773248 2025-05-19,14:50:34.000,139,11029682,13325,0,1747666233,12980.350957059993,116.48891712000477,53388.58869384 2025-05-19,14:50:35.000,139,11029643,12885,0,1747666234,12980.330748129993,116.44662234000134,53388.56773248 2025-05-19,14:50:36.000,139,11029671,12925,0,1747666235,12980.330748129993,116.39727842999855,53388.546771119996 2025-05-19,14:50:37.000,139,11029619,13245,0,1747666236,12980.330748129993,116.38318016999983,53388.56773248 2025-05-19,14:50:38.000,139,11029652,12845,0,1747666237,12980.350957059993,116.32678712999768,53388.58869384 2025-05-19,14:50:39.000,139,11029652,13285,0,1747666238,12980.330748129993,116.34088539000368,53388.56074536 2025-05-19,14:50:40.000,139,11029652,13085,0,1747666239,12980.290330269992,116.28449235000153,53388.51183552 2025-05-19,14:50:41.000,139,11029653,13205,0,1747666240,12980.324011819997,116.29154148000089,53388.52580976001 2025-05-19,14:50:42.000,139,11029650,13285,0,1747666241,12980.344220749997,116.24924670000473,53388.539784 2025-05-19,14:50:43.000,139,11029645,13205,0,1747666242,12980.317275510002,116.27744322000217,53388.45593856001 2025-05-19,14:50:44.000,139,11029673,13485,0,1747666243,12980.384638609998,116.26334496000345,53388.42799008001 2025-05-19,14:50:45.000,139,11029662,13085,0,1747666244,12980.398111230003,116.27744322000217,53388.45593856001 2025-05-19,14:50:46.000,139,11029683,13165,0,1747666245,12980.398111230003,116.21400105000066,53388.4699128 2025-05-19,14:50:47.000,139,11029686,13165,0,1747666246,12980.438529089988,116.25629583000409,53388.44895144 2025-05-19,14:50:48.000,139,11029644,13325,0,1747666247,12980.478946949988,116.22809930999938,53388.434977200006 2025-05-19,14:50:49.000,139,11029659,13125,0,1747666248,12980.526101119998,116.24924670000473,53388.38606736001 2025-05-19,14:50:50.000,139,11029629,13085,0,1747666249,12980.553046359993,116.21400105000066,53388.40702872001 2025-05-19,14:50:51.000,139,11029659,13085,0,1747666250,12980.613673149994,116.28449235000153,53388.37209312 2025-05-19,14:50:52.000,139,11029677,13085,0,1747666251,12980.667563629999,116.3056397399996,53388.37209312 2025-05-19,14:50:53.000,139,11029621,13325,0,1747666252,12980.707981489999,116.31268886999896,53388.34414464 2025-05-19,14:50:54.000,139,11029651,13325,0,1747666253,12980.728190419999,116.34088539000368,53388.4000416 2025-05-19,14:50:55.000,139,11029660,13285,0,1747666254,12980.80228982999,116.36203278000175,53388.38606736001 2025-05-19,14:50:56.000,139,11029645,12925,0,1747666255,12980.849444,116.43957321000198,53388.365106000005 2025-05-19,14:50:57.000,139,11029636,13205,0,1747666256,12980.916807099995,116.49596625000413,53388.38606736001 2025-05-19,14:50:58.000,139,11029636,13165,0,1747666257,12980.99090651,116.51711364000221,53388.42100296 2025-05-19,14:50:59.000,139,11029672,13325,0,1747666258,12981.0515333,116.552359289999,53388.42799008001 2025-05-19,14:51:00.000,139,11029669,13165,0,1747666259,12981.145841639991,116.57350668000436,53388.4000416 2025-05-19,14:51:01.000,139,11029663,12925,0,1747666260,12981.226677359991,116.6017032000018,53388.42100296 2025-05-19,14:51:02.000,139,11029623,13365,0,1747666261,12981.341194629997,116.65809624000394,53388.4699128 2025-05-19,14:51:03.000,139,11029613,13085,0,1747666262,12981.455711900002,116.71448927999882,53388.45593856001 2025-05-19,14:51:04.000,139,11029616,13085,0,1747666263,12981.502866069997,116.75678406000225,53388.45593856001 2025-05-19,14:51:05.000,139,11029644,13005,0,1747666264,12981.603910719998,116.7638331900016,53388.532796880005 2025-05-19,14:51:06.000,139,11029664,13205,0,1747666265,12981.698219059988,116.86252100999991,53388.51183552 2025-05-19,14:51:07.000,139,11029664,13325,0,1747666266,12981.806000019998,116.82022623000375,53388.56074536 2025-05-19,14:51:08.000,139,11029682,13445,0,1747666267,12981.886835739999,116.87661926999863,53388.55375824001 2025-05-19,14:51:09.000,139,11029643,12925,0,1747666268,12981.974407769994,116.88366839999799,53388.546771119996 2025-05-19,14:51:10.000,139,11029621,13205,0,1747666269,12982.10239765999,116.96825796000485,53388.602668080006 2025-05-19,14:51:11.000,139,11029633,13045,0,1747666270,12982.18323337999,116.98940535000293,53388.59568096001 2025-05-19,14:51:12.000,139,11029586,13325,0,1747666271,12982.27080541,117.010552740001,53388.651577920005 2025-05-19,14:51:13.000,139,11029634,13045,0,1747666272,12982.31122327,117.0457983899978,53388.67253928001 2025-05-19,14:51:14.000,139,11029655,13205,0,1747666273,12982.41226792,117.06694578000315,53388.66555216 2025-05-19,14:51:15.000,139,11029630,13285,0,1747666274,12982.452685780001,117.11628968999867,53388.73542336 2025-05-19,14:51:16.000,139,11029636,13205,0,1747666275,12982.499839949996,117.10924055999931,53388.74241048001 2025-05-19,14:51:17.000,139,11029644,13085,0,1747666276,12982.553730430001,117.13038795000466,53388.70747488 2025-05-19,14:51:18.000,139,11029633,13485,0,1747666277,12982.627829839992,117.18678098999953,53388.770358960006 2025-05-19,14:51:19.000,139,11029678,13005,0,1747666278,12982.674984010002,117.18678098999953,53388.79132032001 2025-05-19,14:51:20.000,139,11029631,13125,0,1747666279,12982.715401870002,117.20792838000489,53388.7843332 2025-05-19,14:51:21.000,139,11029607,13245,0,1747666280,12982.755819730002,117.23612490000232,53388.84023016001 2025-05-19,14:51:22.000,139,11029607,13045,0,1747666281,12982.802973899998,117.24317403000168,53388.83324304 2025-05-19,14:51:23.000,139,11029621,13205,0,1747666282,12982.836655450003,117.32071446000191,53388.84721728 2025-05-19,14:51:24.000,139,11029596,13165,0,1747666283,12982.836655450003,117.34891097999935,53388.88914000001 2025-05-19,14:51:25.000,139,11029632,13005,0,1747666284,12982.829919139993,117.38415663000342,53388.90311424 2025-05-19,14:51:26.000,139,11029666,13285,0,1747666285,12982.883809619998,117.42645140999957,53388.938049840006 2025-05-19,14:51:27.000,139,11029657,12925,0,1747666286,12982.910754859993,117.44054966999829,53388.97298544 2025-05-19,14:51:28.000,139,11029612,13045,0,1747666287,12982.964645339998,117.41940228000021,53389.04285664 2025-05-19,14:51:29.000,139,11029646,13165,0,1747666288,12982.870336999993,117.48284445000172,53388.95202408 2025-05-19,14:51:30.000,139,11029615,13165,0,1747666289,12982.863600689998,117.52513922999788,53388.95901120001 2025-05-19,14:51:31.000,139,11029650,13285,0,1747666290,12982.890545929993,117.51809009999852,53388.9939468 2025-05-19,14:51:32.000,139,11029658,13205,0,1747666291,12982.883809619998,117.55333575000259,53388.9939468 2025-05-19,14:51:33.000,139,11029628,12965,0,1747666292,12982.883809619998,117.57448314000067,53388.97997256001 2025-05-19,14:51:34.000,139,11029575,13165,0,1747666293,12982.924227479998,117.60972879000474,53389.01490816 2025-05-19,14:51:35.000,139,11029616,13245,0,1747666294,12982.924227479998,117.63087618000282,53389.01490816 2025-05-19,14:51:36.000,139,11029628,13045,0,1747666295,12982.951172719993,117.63792531000217,53388.9939468 2025-05-19,14:51:37.000,139,11029624,13205,0,1747666296,12983.005063199998,117.65202357000089,53388.9939468 2025-05-19,14:51:38.000,139,11029638,13285,0,1747666297,12983.018535819989,117.69431835000432,53389.05683088001 2025-05-19,14:51:39.000,139,11029619,13325,0,1747666298,12983.058953679989,117.65907270000025,53389.07080512 2025-05-19,14:51:40.000,139,11029658,13165,0,1747666299,12983.099371539989,117.65907270000025,53389.049843759996 2025-05-19,14:51:41.000,139,11029610,13285,0,1747666300,12983.112844159994,117.65202357000089,53389.035869520005 2025-05-19,14:51:42.000,139,11029581,13165,0,1747666301,12983.13978939999,117.63792531000217,53389.09176648 2025-05-19,14:51:43.000,139,11029623,13245,0,1747666302,12983.193679879994,117.6026796599981,53389.07779224001 2025-05-19,14:51:44.000,139,11029616,13245,0,1747666303,12983.213888809994,117.58858139999938,53389.09176648 2025-05-19,14:51:45.000,139,11029604,13325,0,1747666304,12983.254306669995,117.52513922999788,53389.09875360001 2025-05-19,14:51:46.000,139,11029662,13405,0,1747666305,12983.274515599995,117.49694271000044,53389.11971496 2025-05-19,14:51:47.000,139,11029689,13245,0,1747666306,12983.28798822,117.44759879999765,53389.154650560005 2025-05-19,14:51:48.000,139,11029548,13365,0,1747666307,12983.30819715,117.41940228000021,53389.084779360004 2025-05-19,14:51:49.000,139,11029625,13165,0,1747666308,12983.36882394,117.36300923999806,53389.14067632 2025-05-19,14:51:50.000,139,11029570,13165,0,1747666309,12983.415978109995,117.32071446000191,53389.07779224001 2025-05-19,14:51:51.000,139,11029643,13085,0,1747666310,12983.42271441999,117.26432141999976,53389.11272784 2025-05-19,14:51:52.000,139,11029665,13245,0,1747666311,12983.436187039995,117.20087924999825,53389.16163768 2025-05-19,14:51:53.000,139,11029598,13405,0,1747666312,12983.456395969995,117.19383011999889,53389.105740720006 2025-05-19,14:51:54.000,139,11029588,13285,0,1747666313,12983.50355013999,117.17973186000017,53389.1336892 2025-05-19,14:51:55.000,139,11029618,13445,0,1747666314,12983.54396799999,117.14448621000338,53389.14067632 2025-05-19,14:51:56.000,139,11029609,13525,0,1747666315,12983.537231689996,117.13743708000402,53389.14766344001 2025-05-19,14:51:57.000,139,11029691,13165,0,1747666316,12983.564176929991,117.1585844700021,53389.22452176001 2025-05-19,14:51:58.000,139,11029627,13085,0,1747666317,12983.584385859991,117.1585844700021,53389.25945736 2025-05-19,14:51:59.000,139,11029630,13285,0,1747666318,12983.57091324,117.16563360000146,53389.22452176001 2025-05-19,14:52:00.000,139,11029612,13445,0,1747666319,12983.564176929991,117.21497751000425,53389.273431600006 2025-05-19,14:52:01.000,139,11029614,13565,0,1747666320,12983.54396799999,117.27137054999912,53389.28740584 2025-05-19,14:52:02.000,139,11029664,13365,0,1747666321,12983.52375906999,117.34186184999999,53389.28041872 2025-05-19,14:52:03.000,139,11029639,13365,0,1747666322,12983.456395969995,117.42645140999957,53389.25945736 2025-05-19,14:52:04.000,139,11029578,13085,0,1747666323,12983.42271441999,117.47579532000236,53389.29439296001 2025-05-19,14:52:05.000,139,11029583,13245,0,1747666324,12983.335142389995,117.5674340100013,53389.3083672 2025-05-19,14:52:06.000,139,11029604,13245,0,1747666325,12983.294724529995,117.65202357000089,53389.30138008 2025-05-19,14:52:07.000,139,11029637,13205,0,1747666326,12983.274515599995,117.7507113899992,53389.28041872 2025-05-19,14:52:08.000,139,11029621,13365,0,1747666327,12983.13978939999,117.84235007999814,53389.21054752 2025-05-19,14:52:09.000,139,11029602,13285,0,1747666328,12983.065689989999,117.9621852900018,53389.26644448001 2025-05-19,14:52:10.000,139,11029591,13165,0,1747666329,12982.957909029989,118.07497136999882,53389.26644448001 2025-05-19,14:52:11.000,139,11029660,13245,0,1747666330,12982.883809619998,118.20185571000184,53389.26644448001 2025-05-19,14:52:12.000,139,11029637,13245,0,1747666331,12982.816446520003,118.27939614000206,53389.23150888 2025-05-19,14:52:13.000,139,11029593,13125,0,1747666332,12982.701929249997,118.43447700000252,53389.16163768 2025-05-19,14:52:14.000,139,11029622,13405,0,1747666333,12982.681720319997,118.5190665600021,53389.18958616 2025-05-19,14:52:15.000,139,11029599,13525,0,1747666334,12982.573939360002,118.65300003000448,53389.154650560005 2025-05-19,14:52:16.000,139,11029618,13165,0,1747666335,12982.506576259992,118.70234393999999,53389.105740720006 2025-05-19,14:52:17.000,139,11029635,13285,0,1747666336,12982.39205899,118.79398262999894,53389.1336892 2025-05-19,14:52:18.000,139,11029635,13365,0,1747666337,12982.30448695999,118.8644739299998,53389.11272784 2025-05-19,14:52:19.000,139,11029591,13085,0,1747666338,12982.257332789995,118.92086697000195,53389.049843759996 2025-05-19,14:52:20.000,139,11029650,13205,0,1747666339,12982.16976076,119.00545653000154,53389.04285664 2025-05-19,14:52:21.000,139,11029657,13125,0,1747666340,12982.08218872999,119.0477513099977,53389.02888240001 2025-05-19,14:52:22.000,139,11029686,13325,0,1747666341,12982.00808932,119.0759478300024,53389.02189528 2025-05-19,14:52:23.000,139,11029612,13245,0,1747666342,12981.94072621999,119.11824260999856,53389.00792104001 2025-05-19,14:52:24.000,139,11029616,13165,0,1747666343,12981.846417879999,119.18873390999943,53388.95901120001 2025-05-19,14:52:25.000,139,11029591,13045,0,1747666344,12981.752109539993,119.17463565000071,53388.917088480004 2025-05-19,14:52:26.000,139,11029625,13325,0,1747666345,12981.698219059988,119.23807782000222,53388.89612712 2025-05-19,14:52:27.000,139,11029637,13285,0,1747666346,12981.624119649998,119.26627433999965,53388.84721728 2025-05-19,14:52:28.000,139,11029647,13085,0,1747666347,12981.523074999997,119.28037259999837,53388.819268800005 2025-05-19,14:52:29.000,139,11029680,13245,0,1747666348,12981.428766659992,119.25217608000094,53388.75638472 2025-05-19,14:52:30.000,139,11029620,13285,0,1747666349,12981.368139869992,119.28037259999837,53388.74241048001 2025-05-19,14:52:31.000,139,11029616,13085,0,1747666350,12981.273831530001,119.26627433999965,53388.72144912001 2025-05-19,14:52:32.000,139,11029608,13325,0,1747666351,12981.226677359991,119.2239795600035,53388.64459080001 2025-05-19,14:52:33.000,139,11029679,13165,0,1747666352,12981.10542377999,119.18873390999943,53388.63061656 2025-05-19,14:52:34.000,139,11029625,13085,0,1747666353,12981.0515333,119.16758652000135,53388.602668080006 2025-05-19,14:52:35.000,139,11029653,13165,0,1747666354,12980.957224959995,119.15348826000263,53388.58869384 2025-05-19,14:52:36.000,139,11029655,13285,0,1747666355,12980.84270768999,119.12529173999792,53388.532796880005 2025-05-19,14:52:37.000,139,11029668,13245,0,1747666356,12980.76860828,119.09004609000112,53388.55375824001 2025-05-19,14:52:38.000,139,11029614,13325,0,1747666357,12980.68103624999,119.05480044000433,53388.44895144 2025-05-19,14:52:39.000,139,11029645,13085,0,1747666358,12980.579991599989,119.04070217999833,53388.42799008001 2025-05-19,14:52:40.000,139,11029657,13365,0,1747666359,12980.472210639993,119.01955479000026,53388.39305448 2025-05-19,14:52:41.000,139,11029656,13365,0,1747666360,12980.391374919993,118.96316174999811,53388.34414464 2025-05-19,14:53:02.000,139,11029624,13085,0,1747666381,12979.66385343999,120.11921907000215,53387.54761296001 2025-05-19,14:53:03.000,139,11029641,13445,0,1747666382,12979.69079868,120.21790689000045,53387.55460008 2025-05-19,14:53:04.000,139,11029627,13205,0,1747666383,12980.014141560001,120.26020167000388,53387.85504624001 2025-05-19,14:53:05.000,139,11029647,13085,0,1747666384,12980.074768350001,120.31659470999875,53387.78517504001 2025-05-19,14:53:06.000,139,11029589,13085,0,1747666385,12980.135395140001,120.38708600999962,53387.78517504001 2025-05-19,14:53:07.000,139,11029625,13445,0,1747666386,12980.229703479992,120.45757731000049,53387.813123520005 2025-05-19,14:53:08.000,139,11029647,13165,0,1747666387,12980.297066580002,120.48577382999792,53387.75722656001 2025-05-19,14:53:09.000,139,11029639,13245,0,1747666388,12980.344220749997,120.53511774000071,53387.70831672001 2025-05-19,14:53:10.000,139,11029610,13085,0,1747666389,12980.411583849993,120.5844616500035,53387.75023944 2025-05-19,14:53:11.000,139,11029622,13285,0,1747666390,12980.519364809988,120.61265817000094,53387.7013296 2025-05-19,14:53:12.000,139,11029591,13005,0,1747666391,12980.371165989993,120.71134598999924,53387.4567804 2025-05-19,14:53:13.000,139,11029618,13285,0,1747666392,12980.465474329998,120.74659164000332,53387.33101224001 2025-05-19,14:53:14.000,139,11029612,13325,0,1747666393,12980.512628499993,120.78183729000011,53387.33799936 2025-05-19,14:53:15.000,139,11029621,13365,0,1747666394,12980.606936839999,120.78183729000011,53387.33799936 2025-05-19,14:53:16.000,139,11029611,13085,0,1747666395,12980.728190419999,120.80298467999819,53387.39389632 2025-05-19,14:53:17.000,139,11029638,13125,0,1747666396,12980.849444,120.79593554999883,53387.29607664 2025-05-19,14:53:18.000,139,11029593,13325,0,1747666397,12980.916807099995,120.82413207000354,53387.28908952 2025-05-19,14:53:19.000,139,11029645,13605,0,1747666398,12981.058269609995,120.81003381000482,53387.32402512 2025-05-19,14:53:20.000,139,11029631,13245,0,1747666399,12981.186259499991,120.8311812000029,53387.33101224001 2025-05-19,14:53:21.000,139,11029583,13405,0,1747666400,12981.361403559997,120.85232859000098,53387.32402512 2025-05-19,14:53:22.000,139,11029591,13245,0,1747666401,12981.502866069997,120.79593554999883,53387.37293496001 2025-05-19,14:53:23.000,139,11029629,13445,0,1747666402,12981.624119649998,120.80298467999819,53387.41485768 2025-05-19,14:53:24.000,139,11029630,13325,0,1747666403,12981.765582159998,120.78888641999947,53387.43581904 2025-05-19,14:53:25.000,139,11029653,13245,0,1747666404,12981.846417879999,120.75364077000268,53387.43581904 2025-05-19,14:53:26.000,139,11029626,13325,0,1747666405,12981.96767146,120.71134598999924,53387.4567804 2025-05-19,14:53:27.000,139,11029603,13205,0,1747666406,12982.10239765999,120.70429685999989,53387.526651600005 2025-05-19,14:53:28.000,139,11029640,13205,0,1747666407,12982.22365123999,120.66905121000309,53387.575561440004 2025-05-19,14:53:29.000,139,11029632,13285,0,1747666408,12982.297750649996,120.64790381999774,53387.56857432001 2025-05-19,14:53:30.000,139,11029637,13405,0,1747666409,12982.432476850001,120.64790381999774,53387.575561440004 2025-05-19,14:53:31.000,139,11029613,13205,0,1747666410,12982.513312570001,120.64790381999774,53387.645432640005 2025-05-19,14:53:32.000,139,11029603,13245,0,1747666411,12982.567203049992,120.59151078000286,53387.70831672001 2025-05-19,14:53:33.000,139,11029635,13125,0,1747666412,12982.634566150002,120.57741252000415,53387.80613640001 2025-05-19,14:53:34.000,139,11029621,13365,0,1747666413,12982.661511389997,120.56331425999815,53387.80613640001 2025-05-19,14:53:35.000,139,11029610,13325,0,1747666414,12982.728874489992,120.54921599999943,53387.84805912 2025-05-19,14:53:36.000,139,11029640,13365,0,1747666415,12982.769292349993,120.52806861000136,53387.84805912 2025-05-19,14:53:37.000,139,11029643,13605,0,1747666416,12982.843391759998,120.51397035000264,53387.95286592001 2025-05-19,14:53:38.000,139,11029614,13445,0,1747666417,12982.856864379988,120.53511774000071,53387.89696896 2025-05-19,14:53:39.000,139,11029610,13165,0,1747666418,12982.897282239988,120.54216687000007,53387.97382728001 2025-05-19,14:53:40.000,139,11029571,13165,0,1747666419,12982.951172719993,120.54921599999943,53388.029724240005 2025-05-19,14:53:41.000,139,11029598,12925,0,1747666420,12982.971381649993,120.521019480002,53388.043698479996 2025-05-19,14:53:42.000,139,11029614,13325,0,1747666421,12983.011799509994,120.54921599999943,53388.14151816001 2025-05-19,14:53:43.000,139,11029612,13165,0,1747666422,12983.072426299994,120.52806861000136,53388.0856212 2025-05-19,14:53:44.000,139,11029617,13205,0,1747666423,12983.11958046999,120.54921599999943,53388.16946664001 2025-05-19,14:53:45.000,139,11029607,13285,0,1747666424,12983.146525709999,120.56331425999815,53388.2253636 2025-05-19,14:53:46.000,139,11029595,13325,0,1747666425,12983.193679879994,120.52806861000136,53388.246324960004 2025-05-19,14:53:47.000,139,11029631,13365,0,1747666426,12983.26104297999,120.53511774000071,53388.246324960004 2025-05-19,14:53:48.000,139,11029611,13205,0,1747666427,12983.274515599995,120.54216687000007,53388.246324960004 2025-05-19,14:53:49.000,139,11029603,13245,0,1747666428,12983.30146083999,120.49282296000456,53388.34414464 2025-05-19,14:53:50.000,139,11029625,13325,0,1747666429,12983.32166976999,120.49987209000392,53388.40702872001 2025-05-19,14:53:51.000,139,11029623,13445,0,1747666430,12983.36882394,120.55626512999879,53388.45593856001 2025-05-19,14:53:52.000,139,11029635,13205,0,1747666431,12983.36208762999,120.52806861000136,53388.434977200006 2025-05-19,14:53:53.000,139,11029631,13165,0,1747666432,12983.38229655999,120.54921599999943,53388.46292568 2025-05-19,14:53:54.000,139,11029600,13285,0,1747666433,12983.375560249995,120.56331425999815,53388.49087416 2025-05-19,14:53:55.000,139,11029617,13245,0,1747666434,12983.38229655999,120.54921599999943,53388.51183552 2025-05-19,14:53:56.000,139,11029635,13285,0,1747666435,12983.40250548999,120.55626512999879,53388.51183552 2025-05-19,14:53:57.000,139,11029606,13165,0,1747666436,12983.415978109995,120.54921599999943,53388.52580976001 2025-05-19,14:53:58.000,139,11029565,13245,0,1747666437,12983.355351319995,120.56331425999815,53388.51882264 2025-05-19,14:53:59.000,139,11029615,13125,0,1747666438,12983.335142389995,120.49282296000456,53388.50484840001 2025-05-19,14:54:00.000,139,11029659,13365,0,1747666439,12983.26104297999,120.49987209000392,53388.52580976001 2025-05-19,14:54:01.000,139,11029603,13005,0,1747666440,12983.254306669995,120.46462643999985,53388.52580976001 2025-05-19,14:54:02.000,139,11029642,13525,0,1747666441,12983.213888809994,120.45757731000049,53388.546771119996 2025-05-19,14:54:03.000,139,11029639,13245,0,1747666442,12983.193679879994,120.45757731000049,53388.532796880005 2025-05-19,14:54:04.000,139,11029653,13445,0,1747666443,12983.13978939999,120.42233166000369,53388.51882264 2025-05-19,14:54:05.000,139,11029611,13205,0,1747666444,12983.092635229994,120.39413513999898,53388.55375824001 2025-05-19,14:54:06.000,139,11029653,13445,0,1747666445,12983.052217369994,120.35184036000283,53388.58869384 2025-05-19,14:54:07.000,139,11029620,13085,0,1747666446,12983.005063199998,120.32364383999811,53388.55375824001 2025-05-19,14:54:08.000,139,11029615,13085,0,1747666447,12982.944436409998,120.32364383999811,53388.52580976001 2025-05-19,14:54:09.000,139,11029613,13245,0,1747666448,12982.883809619998,120.30249645000004,53388.58869384 2025-05-19,14:54:10.000,139,11029694,13245,0,1747666449,12982.823182829998,120.25315254000452,53388.546771119996 2025-05-19,14:54:11.000,139,11029622,12885,0,1747666450,12982.789501279993,120.23200514999917,53388.56773248 2025-05-19,14:54:12.000,139,11029581,13005,0,1747666451,12982.776028660002,120.19675950000237,53388.50484840001 2025-05-19,14:54:13.000,139,11029655,13365,0,1747666452,12982.789501279993,120.11216994000279,53388.50484840001 2025-05-19,14:54:14.000,139,11029632,13125,0,1747666453,12982.728874489992,120.07692428999871,53388.45593856001 2025-05-19,14:54:15.000,139,11029647,13325,0,1747666454,12982.674984010002,120.06282603,53388.42100296 2025-05-19,14:54:16.000,139,11029608,13285,0,1747666455,12982.641302459997,120.00643298999785,53388.49087416 2025-05-19,14:54:17.000,139,11029668,13245,0,1747666456,12982.600884599997,119.96413821000169,53388.434977200006 2025-05-19,14:54:18.000,139,11029610,13045,0,1747666457,12982.560466739997,119.84430299999804,53388.45593856001 2025-05-19,14:54:19.000,139,11029638,13205,0,1747666458,12982.533521500001,119.83725386999868,53388.44895144 2025-05-19,14:54:20.000,139,11029612,13245,0,1747666459,12982.499839949996,119.80905735000124,53388.4699128 2025-05-19,14:54:21.000,139,11029656,13365,0,1747666460,12982.472894710001,119.71036953000294,53388.4000416 2025-05-19,14:54:22.000,139,11029697,13525,0,1747666461,12982.39205899,119.6680747499995,53388.4000416 2025-05-19,14:54:23.000,139,11029644,13205,0,1747666462,12982.338168509996,119.604632579998,53388.4000416 2025-05-19,14:54:24.000,139,11029643,13245,0,1747666463,12982.237123859995,119.52709214999777,53388.37209312 2025-05-19,14:54:25.000,139,11029600,13085,0,1747666464,12982.16302444999,119.48479737000162,53388.379080239996 2025-05-19,14:54:26.000,139,11029598,13325,0,1747666465,12982.075452419995,119.42840432999947,53388.33715752001 2025-05-19,14:54:27.000,139,11029653,13285,0,1747666466,12981.98114407999,119.42135520000011,53388.30222192 2025-05-19,14:54:28.000,139,11029602,13405,0,1747666467,12981.880099429989,119.36496215999796,53388.32318328 2025-05-19,14:54:29.000,139,11029627,13285,0,1747666468,12981.779054779989,119.28742172999773,53388.316196160005 2025-05-19,14:54:30.000,139,11029602,13405,0,1747666469,12981.630855959993,119.26627433999965,53388.25331208 2025-05-19,14:54:31.000,139,11029621,13205,0,1747666470,12981.516338690002,119.2239795600035,53388.211389359996 2025-05-19,14:54:32.000,139,11029643,13605,0,1747666471,12981.408557729992,119.20283216999815,53388.19042800001 2025-05-19,14:54:33.000,139,11029623,13245,0,1747666472,12981.260358909996,119.20283216999815,53388.18344088 2025-05-19,14:54:34.000,139,11029583,13285,0,1747666473,12981.19299581,119.15348826000263,53388.14151816001 2025-05-19,14:54:35.000,139,11029634,12965,0,1747666474,12981.078478539996,119.11824260999856,53388.12055680001 2025-05-19,14:54:36.000,139,11029609,13285,0,1747666475,12980.977433889995,119.06889870000305,53388.07164696001 2025-05-19,14:54:37.000,139,11029585,13445,0,1747666476,12980.849444,119.04070217999833,53388.05767272 2025-05-19,14:54:38.000,139,11029612,13285,0,1747666477,12980.78881721,119.06889870000305,53388.02273712001 2025-05-19,14:54:39.000,139,11029621,13365,0,1747666478,12980.70124517999,119.00545653000154,53387.99478864 2025-05-19,14:54:40.000,139,11029626,12845,0,1747666479,12980.613673149994,119.05480044000433,53387.91793032 2025-05-19,14:54:41.000,139,11029605,13405,0,1747666480,12980.512628499993,119.0125056600009,53387.92491744001 2025-05-19,14:54:42.000,139,11029627,13365,0,1747666481,12980.485683259998,119.02660391999962,53387.88998184 2025-05-19,14:54:43.000,139,11029621,13085,0,1747666482,12980.371165989993,119.03365304999897,53387.862033360005 2025-05-19,14:54:44.000,139,11029573,12845,0,1747666483,12980.324011819997,119.0477513099977,53387.82709776 2025-05-19,14:54:45.000,139,11029614,13285,0,1747666484,12980.263385029997,119.04070217999833,53387.85504624001 2025-05-19,14:54:46.000,139,11029627,13205,0,1747666485,12980.216230860002,119.06184957000369,53387.78517504001 2025-05-19,14:54:47.000,139,11029618,13285,0,1747666486,12980.175813000002,119.05480044000433,53387.82011064 2025-05-19,14:54:48.000,139,11029618,13245,0,1747666487,12980.068032039992,119.1111934799992,53387.71530384001 2025-05-19,14:54:49.000,139,11029597,13565,0,1747666488,12980.020877869996,119.0759478300024,53387.743252320004 2025-05-19,14:54:50.000,139,11029594,13365,0,1747666489,12979.946778459991,119.14643913000327,53387.68735536001 2025-05-19,14:54:51.000,139,11029635,13285,0,1747666490,12979.879415359996,119.16758652000135,53387.68735536001 2025-05-19,14:54:52.000,139,11029641,13365,0,1747666491,12979.7716344,119.20283216999815,53387.63844552001 2025-05-19,14:54:53.000,139,11029630,13565,0,1747666492,12979.697534989995,119.18873390999943,53387.62447128 2025-05-19,14:54:54.000,139,11029667,12965,0,1747666493,12979.60996296,119.2239795600035,53387.6314584 2025-05-19,14:54:55.000,139,11029638,13285,0,1747666494,12979.515654619994,119.25217608000094,53387.56857432001 2025-05-19,14:54:56.000,139,11029637,13445,0,1747666495,12979.401137349989,119.30151999000373,53387.51966448001 2025-05-19,14:54:57.000,139,11029640,13325,0,1747666496,12979.313565319993,119.37906042000395,53387.526651600005 2025-05-19,14:54:58.000,139,11029660,13285,0,1747666497,12979.219256979988,119.38610955000331,53387.4567804 2025-05-19,14:54:59.000,139,11029633,13405,0,1747666498,12979.138421260002,119.41430607000075,53387.42184480001 2025-05-19,14:55:00.000,139,11029641,13485,0,1747666499,12979.044112919997,119.44250258999818,53387.407870560004 2025-05-19,14:55:01.000,139,11029661,13085,0,1747666500,12978.983486129997,119.46364998000354,53387.39389632 2025-05-19,14:55:02.000,139,11029566,12965,0,1747666501,12978.922859339997,119.52709214999777,53387.428831920006 2025-05-19,14:55:03.000,139,11029603,13085,0,1747666502,12978.842023619996,119.52004301999841,53387.3869092 2025-05-19,14:55:04.000,139,11029638,13125,0,1747666503,12978.801605759996,119.58348518999992,53387.310050880005 2025-05-19,14:55:05.000,139,11029666,13245,0,1747666504,12978.720770039996,119.5693869300012,53387.28210240001 2025-05-19,14:55:06.000,139,11029598,13245,0,1747666505,12978.6938248,119.59758344999864,53387.20524408001 2025-05-19,14:55:07.000,139,11029575,13285,0,1747666506,12978.67361587,119.65397649000079,53387.21223120001 2025-05-19,14:55:08.000,139,11029612,13245,0,1747666507,12978.660143249996,119.67512387999886,53387.142360000005 2025-05-19,14:55:09.000,139,11029589,13245,0,1747666508,12978.6938248,119.68922214000486,53387.13537288001 2025-05-19,14:55:10.000,139,11029618,13085,0,1747666509,12978.67361587,119.67512387999886,53387.07947592 2025-05-19,14:55:11.000,139,11029596,13245,0,1747666510,12978.71403373,119.7174186600023,53387.06550168001 2025-05-19,14:55:12.000,139,11029567,13005,0,1747666511,12978.720770039996,119.75266430999909,53387.023578960005 2025-05-19,14:55:13.000,139,11029605,12925,0,1747666512,12978.77466052,119.75971343999845,53387.03056608 2025-05-19,14:55:14.000,139,11029618,13605,0,1747666513,12978.788133139991,119.75971343999845,53386.93973352 2025-05-19,14:55:15.000,139,11029602,13045,0,1747666514,12978.815078380001,119.76676256999781,53386.95370776 2025-05-19,14:55:16.000,139,11029625,12965,0,1747666515,12978.855496240001,119.75266430999909,53386.93973352 2025-05-19,14:55:17.000,139,11029617,13165,0,1747666516,12978.895914100001,119.78790996000316,53386.91178504 2025-05-19,14:55:18.000,139,11029601,13405,0,1747666517,12978.922859339997,119.75971343999845,53386.88383656 2025-05-19,14:55:19.000,139,11029603,13485,0,1747666518,12978.970013509992,119.75971343999845,53386.89082368 2025-05-19,14:55:20.000,139,11029609,13445,0,1747666519,12978.963277199997,119.69627127000422,53386.925759280006 2025-05-19,14:55:21.000,139,11029593,13085,0,1747666520,12978.956540890002,119.73856605000037,53386.91877216001 2025-05-19,14:55:22.000,139,11029557,13165,0,1747666521,12978.949804579992,119.78790996000316,53386.83492672 2025-05-19,14:55:23.000,139,11029573,13245,0,1747666522,12979.030640299992,119.77381170000444,53386.88383656 2025-05-19,14:55:24.000,139,11029617,13045,0,1747666523,12979.064321849997,119.77381170000444,53386.89082368 2025-05-19,14:55:25.000,139,11029632,13245,0,1747666524,12979.071058159992,119.75266430999909,53386.89082368 2025-05-19,14:55:26.000,139,11029616,13285,0,1747666525,12979.098003400002,119.80200822000188,53386.89781080001 2025-05-19,14:55:27.000,139,11029623,13365,0,1747666526,12979.131684949993,119.82315560999996,53386.91877216001 2025-05-19,14:55:28.000,139,11029581,13605,0,1747666527,12979.165366499998,119.80200822000188,53386.89082368 2025-05-19,14:55:29.000,139,11029595,13205,0,1747666528,12979.225993289998,119.78790996000316,53386.86986232001 2025-05-19,14:55:30.000,139,11029640,13285,0,1747666529,12979.279883769988,119.76676256999781,53386.89781080001 2025-05-19,14:55:31.000,139,11029603,13445,0,1747666530,12979.333774249993,119.79495909000252,53386.89082368 2025-05-19,14:55:32.000,139,11029622,13285,0,1747666531,12979.421346279989,119.75971343999845,53386.88383656 2025-05-19,14:55:33.000,139,11029601,13285,0,1747666532,12979.48197306999,119.8161064800006,53386.89781080001 2025-05-19,14:55:34.000,139,11029603,12965,0,1747666533,12979.576281409994,119.74561517999973,53386.904797920004 2025-05-19,14:55:35.000,139,11029584,13525,0,1747666534,12979.65038082,119.76676256999781,53386.88383656 2025-05-19,14:55:36.000,139,11029609,13245,0,1747666535,12979.70427129999,119.76676256999781,53386.93973352 2025-05-19,14:55:37.000,139,11029635,13285,0,1747666536,12979.67058975,119.7174186600023,53386.91178504 2025-05-19,14:55:38.000,139,11029595,13245,0,1747666537,12979.73121654,119.7174186600023,53386.95370776 2025-05-19,14:55:39.000,139,11029631,13365,0,1747666538,12979.80531594999,119.71036953000294,53386.96069488 2025-05-19,14:55:40.000,139,11029614,13285,0,1747666539,12979.87267905,119.7174186600023,53386.974669120005 2025-05-19,14:55:41.000,139,11029585,13205,0,1747666540,12979.879415359996,119.67512387999886,53386.96768200001 2025-05-19,14:55:42.000,139,11029579,13485,0,1747666541,12979.946778459991,119.74561517999973,53387.01659184001 2025-05-19,14:55:43.000,139,11029634,13485,0,1747666542,12980.014141560001,119.75266430999909,53387.01659184001 2025-05-19,14:55:44.000,139,11029644,13285,0,1747666543,12980.047823109991,119.73856605000037,53387.03755320001 2025-05-19,14:55:45.000,139,11029589,13205,0,1747666544,12980.121922519997,119.75971343999845,53387.023578960005 2025-05-19,14:55:46.000,139,11029624,13685,0,1747666545,12980.148867759992,119.78790996000316,53387.06550168001 2025-05-19,14:55:47.000,139,11029604,13245,0,1747666546,12980.189285619992,119.83725386999868,53387.08646304001 2025-05-19,14:55:48.000,139,11029607,13485,0,1747666547,12980.222967169997,119.87249952000275,53387.1074244 2025-05-19,14:55:49.000,139,11029626,13125,0,1747666548,12980.249912409992,119.95708908000233,53387.14934712 2025-05-19,14:55:50.000,139,11029654,13285,0,1747666549,12980.330748129993,119.93594169000426,53387.16332136001 2025-05-19,14:55:51.000,139,11029581,13325,0,1747666550,12980.310539199992,120.01348212000448,53387.21921832 2025-05-19,14:55:52.000,139,11029613,13085,0,1747666551,12980.303802889997,120.10512081000343,53387.21223120001 2025-05-19,14:55:53.000,139,11029580,13165,0,1747666552,12980.297066580002,120.1756121100043,53387.317038 2025-05-19,14:55:54.000,139,11029617,13125,0,1747666553,12980.317275510002,120.26725080000324,53387.191269840005 2025-05-19,14:55:55.000,139,11029551,13445,0,1747666554,12980.350957059993,120.33069297000475,53387.261141040006 2025-05-19,14:55:56.000,139,11029635,13245,0,1747666555,12980.290330269992,120.39413513999898,53387.29607664 2025-05-19,14:55:57.000,139,11029618,13125,0,1747666556,12980.337484440002,120.55626512999879,53387.317038 2025-05-19,14:55:58.000,139,11029604,13005,0,1747666557,12980.297066580002,120.63380555999902,53387.33101224001 2025-05-19,14:55:59.000,139,11029630,13245,0,1747666558,12980.303802889997,120.76068990000203,53387.35197360001 2025-05-19,14:56:00.000,139,11029606,13285,0,1747666559,12980.324011819997,120.83823033000226,53387.37992208001 2025-05-19,14:56:01.000,139,11029615,13085,0,1747666560,12980.276857650002,120.93691815000057,53387.3869092 2025-05-19,14:56:02.000,139,11029609,13125,0,1747666561,12980.263385029997,121.0779007500023,53387.40088344001 2025-05-19,14:56:03.000,139,11029602,13285,0,1747666562,12980.249912409992,121.14839205000317,53387.40088344001 2025-05-19,14:56:04.000,139,11029611,13365,0,1747666563,12980.229703479992,121.24003074000211,53387.42184480001 2025-05-19,14:56:05.000,139,11029581,13165,0,1747666564,12980.182549309997,121.33166943000106,53387.43581904 2025-05-19,14:56:06.000,139,11029598,13085,0,1747666565,12980.135395140001,121.41625899000064,53387.40088344001 2025-05-19,14:56:07.000,139,11029590,13125,0,1747666566,12980.094977280001,121.5219959399983,53387.47075464001 2025-05-19,14:56:08.000,139,11029611,13325,0,1747666567,12980.068032039992,121.5713398500011,53387.4567804 2025-05-19,14:56:09.000,139,11029618,13525,0,1747666568,12980.041086799996,121.62773289000324,53387.48472888 2025-05-19,14:56:10.000,139,11029632,13365,0,1747666569,12980.014141560001,121.71232245000283,53387.51966448001 2025-05-19,14:56:11.000,139,11029656,13285,0,1747666570,12979.9737237,121.73346984000091,53387.5615872 2025-05-19,14:56:12.000,139,11029606,13365,0,1747666571,12979.93330584,121.79691201000242,53387.58254856 2025-05-19,14:56:13.000,139,11029639,13165,0,1747666572,12979.899624289996,121.7828137500037,53387.60350992 2025-05-19,14:56:14.000,139,11029626,13045,0,1747666573,12979.85247012,121.83215765999921,53387.596522800006 2025-05-19,14:56:15.000,139,11029644,13245,0,1747666574,12979.818788569995,121.82510852999985,53387.63844552001 2025-05-19,14:56:16.000,139,11029662,13325,0,1747666575,12979.78510701999,121.83215765999921,53387.596522800006 2025-05-19,14:56:17.000,139,11029644,13365,0,1747666576,12979.7716344,121.84625591999793,53387.61049704 2025-05-19,14:56:18.000,139,11029645,13285,0,1747666577,12979.72448022999,121.80396114000177,53387.61049704 2025-05-19,14:56:19.000,139,11029640,13485,0,1747666578,12979.71100761,121.82510852999985,53387.55460008 2025-05-19,14:56:20.000,139,11029636,13405,0,1747666579,12979.677326059995,121.81101027000113,53387.60350992 2025-05-19,14:56:21.000,139,11029659,13485,0,1747666580,12979.636908199995,121.78986288000306,53387.58953568001 2025-05-19,14:56:22.000,139,11029646,13285,0,1747666581,12979.58975403,121.7687154899977,53387.6314584 2025-05-19,14:56:23.000,139,11029626,13045,0,1747666582,12979.596490339994,121.74756809999963,53387.58254856 2025-05-19,14:56:24.000,139,11029604,13125,0,1747666583,12979.58301771999,121.71232245000283,53387.60350992 2025-05-19,14:56:25.000,139,11029627,13445,0,1747666584,12979.58975403,121.71232245000283,53387.63844552001 2025-05-19,14:56:26.000,139,11029623,13405,0,1747666585,12979.54933617,121.68412592999812,53387.5615872 2025-05-19,14:56:27.000,139,11029617,13365,0,1747666586,12979.535863549994,121.6347820200026,53387.63844552001 2025-05-19,14:56:28.000,139,11029658,13005,0,1747666587,12979.529127239999,121.67707679999876,53387.5615872 2025-05-19,14:56:29.000,139,11029631,13045,0,1747666588,12979.52239092999,121.68412592999812,53387.596522800006 2025-05-19,14:56:30.000,139,11029647,13165,0,1747666589,12979.535863549994,121.69117506000475,53387.53363872 2025-05-19,14:56:31.000,139,11029608,13205,0,1747666590,12979.535863549994,121.64888028000132,53387.575561440004 2025-05-19,14:56:32.000,139,11029585,13245,0,1747666591,12979.508918309999,121.66297854000004,53387.58254856 2025-05-19,14:56:33.000,139,11029646,13085,0,1747666592,12979.488709379999,121.67707679999876,53387.645432640005 2025-05-19,14:56:34.000,139,11029654,13285,0,1747666593,12979.529127239999,121.70527332000347,53387.58953568001 2025-05-19,14:56:35.000,139,11029672,13005,0,1747666594,12979.50218199999,121.74051897000027,53387.58254856 2025-05-19,14:56:36.000,139,11029638,13085,0,1747666595,12979.52239092999,121.7828137500037,53387.53363872 2025-05-19,14:56:37.000,139,11029591,13285,0,1747666596,12979.48197306999,121.81101027000113,53387.526651600005 2025-05-19,14:56:38.000,139,11029622,13205,0,1747666597,12979.52239092999,121.86035418000392,53387.54761296001 2025-05-19,14:56:39.000,139,11029633,13085,0,1747666598,12979.535863549994,121.93789461000415,53387.526651600005 2025-05-19,14:56:40.000,139,11029584,13205,0,1747666599,12979.52239092999,121.9801893900003,53387.491716 2025-05-19,14:56:41.000,139,11029652,13125,0,1747666600,12979.58301771999,122.0295333000031,53387.54062584001 2025-05-19,14:56:42.000,139,11029599,13205,0,1747666601,12979.596490339994,122.03658243000245,53387.51267736 2025-05-19,14:56:43.000,139,11029623,13005,0,1747666602,12979.65038082,122.14231938000012,53387.54761296001 2025-05-19,14:56:44.000,139,11029599,13125,0,1747666603,12979.71100761,122.21985981000034,53387.56857432001 2025-05-19,14:56:45.000,139,11029628,13245,0,1747666604,12979.78510701999,122.26215459000377,53387.55460008 2025-05-19,14:56:46.000,139,11029640,13125,0,1747666605,12979.818788569995,122.31149849999929,53387.62447128 2025-05-19,14:56:47.000,139,11029636,13125,0,1747666606,12979.80531594999,122.339695020004,53387.58953568001 2025-05-19,14:56:48.000,139,11029614,13285,0,1747666607,12979.940042149996,122.38903892999951,53387.5615872 2025-05-19,14:56:49.000,139,11029687,13285,0,1747666608,12980.000668939996,122.48067761999846,53387.58254856 2025-05-19,14:56:50.000,139,11029667,13365,0,1747666609,12980.061295729996,122.50887414000317,53387.63844552001 2025-05-19,14:56:51.000,139,11029638,13165,0,1747666610,12980.128658829992,122.56526717999805,53387.63844552001 2025-05-19,14:56:52.000,139,11029617,13445,0,1747666611,12980.155604070002,122.57936544000404,53387.60350992 2025-05-19,14:56:53.000,139,11029635,13445,0,1747666612,12980.236439790002,122.60051283000212,53387.65241976 2025-05-19,14:56:54.000,139,11029634,13325,0,1747666613,12980.290330269992,122.62870934999955,53387.65241976 2025-05-19,14:56:55.000,139,11029625,13285,0,1747666614,12980.350957059993,122.63575847999891,53387.743252320004 2025-05-19,14:56:56.000,139,11029657,13245,0,1747666615,12980.371165989993,122.64280760999827,53387.72229096 2025-05-19,14:56:57.000,139,11029638,13405,0,1747666616,12980.384638609998,122.61461109000084,53387.7013296 2025-05-19,14:56:58.000,139,11029638,13165,0,1747666617,12980.465474329998,122.67805326000234,53387.743252320004 2025-05-19,14:56:59.000,139,11029631,13045,0,1747666618,12980.505892189998,122.60756196000148,53387.743252320004 2025-05-19,14:57:00.000,139,11029617,13245,0,1747666619,12980.532837429993,122.5864145700034,53387.7712008 2025-05-19,14:57:01.000,139,11029640,13005,0,1747666620,12980.546310049998,122.57231631000468,53387.80613640001 2025-05-19,14:57:02.000,139,11029615,13285,0,1747666621,12980.566518979998,122.52297240000189,53387.78517504001 2025-05-19,14:57:03.000,139,11029637,13165,0,1747666622,12980.600200529989,122.50887414000317,53387.841072 2025-05-19,14:57:04.000,139,11029642,13205,0,1747666623,12980.667563629999,122.49477588000445,53387.77818792 2025-05-19,14:57:05.000,139,11029602,13245,0,1747666624,12980.694508869994,122.45953023000038,53387.80613640001 2025-05-19,14:57:06.000,139,11029608,13285,0,1747666625,12980.72145410999,122.44543197000166,53387.83408488001 2025-05-19,14:57:07.000,139,11029620,13205,0,1747666626,12980.78881721,122.40313718999823,53387.77818792 2025-05-19,14:57:08.000,139,11029657,13405,0,1747666627,12980.86291661999,122.339695020004,53387.813123520005 2025-05-19,14:57:09.000,139,11029594,13125,0,1747666628,12980.916807099995,122.34674415000336,53387.83408488001 2025-05-19,14:57:10.000,139,11029632,13405,0,1747666629,12981.01111544,122.339695020004,53387.86902048 2025-05-19,14:57:11.000,139,11029615,13165,0,1747666630,12981.02458805999,122.31149849999929,53387.89696896 2025-05-19,14:57:12.000,139,11029649,12965,0,1747666631,12981.02458805999,122.26920372000313,53387.88299472001 2025-05-19,14:57:13.000,139,11029602,13165,0,1747666632,12981.10542377999,122.29035111000121,53387.95985304 2025-05-19,14:57:14.000,139,11029663,13325,0,1747666633,12981.139105329996,122.26215459000377,53387.931904560006 2025-05-19,14:57:15.000,139,11029612,13205,0,1747666634,12981.226677359991,122.25510546000442,53387.99478864 2025-05-19,14:57:16.000,139,11029582,13285,0,1747666635,12981.260358909996,122.26920372000313,53387.98780152 2025-05-19,14:57:17.000,139,11029645,13285,0,1747666636,12981.287304149992,122.26920372000313,53388.02273712001 2025-05-19,14:57:18.000,139,11029622,13125,0,1747666637,12981.307513079992,122.31149849999929,53388.00177576001 2025-05-19,14:57:19.000,139,11029619,13245,0,1747666638,12981.374876180002,122.339695020004,53388.05767272 2025-05-19,14:57:20.000,139,11029654,13245,0,1747666639,12981.408557729992,122.31149849999929,53388.05767272 2025-05-19,14:57:21.000,139,11029656,13325,0,1747666640,12981.415294040002,122.339695020004,53388.13453104 2025-05-19,14:57:22.000,139,11029613,13245,0,1747666641,12981.388348799992,122.3749406700008,53388.0856212 2025-05-19,14:57:23.000,139,11029641,13125,0,1747666642,12981.408557729992,122.39608805999887,53388.0856212 2025-05-19,14:57:24.000,139,11029625,13205,0,1747666643,12981.482657139997,122.42428458000359,53388.11356968 2025-05-19,14:57:25.000,139,11029566,13285,0,1747666644,12981.516338690002,122.44543197000166,53388.16247952 2025-05-19,14:57:26.000,139,11029585,13285,0,1747666645,12981.543283929997,122.41723545000423,53388.16946664001 2025-05-19,14:57:27.000,139,11029605,12925,0,1747666646,12981.590438099993,122.4383828400023,53388.18344088 2025-05-19,14:57:28.000,139,11029635,13445,0,1747666647,12981.637592270003,122.38903892999951,53388.25331208 2025-05-19,14:57:29.000,139,11029581,13165,0,1747666648,12981.630855959993,122.41723545000423,53388.21837648001 2025-05-19,14:57:30.000,139,11029567,13325,0,1747666649,12981.671273819993,122.3749406700008,53388.28126056 2025-05-19,14:57:31.000,139,11029620,13205,0,1747666650,12981.691482749993,122.36084241000208,53388.316196160005 2025-05-19,14:57:32.000,139,11029575,13125,0,1747666651,12981.772318469993,122.339695020004,53388.316196160005 2025-05-19,14:57:33.000,139,11029609,13285,0,1747666652,12981.792527399994,122.339695020004,53388.28824768001 2025-05-19,14:57:34.000,139,11029617,12845,0,1747666653,12981.90030835999,122.34674415000336,53388.35811888001 2025-05-19,14:57:35.000,139,11029669,13245,0,1747666654,12981.96093514999,122.31149849999929,53388.4000416 2025-05-19,14:57:36.000,139,11029599,13085,0,1747666655,12982.00135300999,122.31149849999929,53388.40702872001 2025-05-19,14:57:37.000,139,11029594,13245,0,1747666656,12982.095661349995,122.339695020004,53388.434977200006 2025-05-19,14:57:38.000,139,11029593,13245,0,1747666657,12982.08218872999,122.31854762999865,53388.44196432 2025-05-19,14:57:39.000,139,11029580,13245,0,1747666658,12982.14955183,122.31854762999865,53388.44196432 2025-05-19,14:57:40.000,139,11029571,13045,0,1747666659,12982.20344230999,122.36084241000208,53388.50484840001 2025-05-19,14:57:41.000,139,11029595,13285,0,1747666660,12982.25059648,122.36084241000208,53388.483887040005 2025-05-19,14:57:42.000,139,11029625,13125,0,1747666661,12982.27080541,122.41723545000423,53388.483887040005 2025-05-19,14:57:43.000,139,11029585,12965,0,1747666662,12982.297750649996,122.43133371000295,53388.50484840001 2025-05-19,14:57:44.000,139,11029590,13285,0,1747666663,12982.297750649996,122.48067761999846,53388.546771119996 2025-05-19,14:57:45.000,139,11029608,13285,0,1747666664,12982.24386016999,122.4736284899991,53388.51882264 2025-05-19,14:57:46.000,139,11029587,13165,0,1747666665,12982.23038755,122.48772674999782,53388.49786128 2025-05-19,14:57:47.000,139,11029660,13485,0,1747666666,12982.26406909999,122.50887414000317,53388.483887040005 2025-05-19,14:57:48.000,139,11029634,13245,0,1747666667,12982.26406909999,122.54411978999997,53388.539784 2025-05-19,14:57:49.000,139,11029610,13285,0,1747666668,12982.25059648,122.52297240000189,53388.52580976001 2025-05-19,14:57:50.000,139,11029617,13325,0,1747666669,12982.27080541,122.53707066000061,53388.59568096001 2025-05-19,14:57:51.000,139,11029616,13245,0,1747666670,12982.277541719995,122.4736284899991,53388.581706720004 2025-05-19,14:57:52.000,139,11029637,13245,0,1747666671,12982.21017862,122.48067761999846,53388.59568096001 2025-05-19,14:57:53.000,139,11029603,13285,0,1747666672,12982.25059648,122.49477588000445,53388.56074536 2025-05-19,14:57:54.000,139,11029640,13285,0,1747666673,12982.25059648,122.43133371000295,53388.59568096001 2025-05-19,14:57:55.000,139,11029656,13205,0,1747666674,12982.277541719995,122.3749406700008,53388.64459080001 2025-05-19,14:57:56.000,139,11029596,13085,0,1747666675,12982.365113749991,122.31149849999929,53388.651577920005 2025-05-19,14:57:57.000,139,11029601,13085,0,1747666676,12982.385322679991,122.29035111000121,53388.602668080006 2025-05-19,14:57:58.000,139,11029608,13445,0,1747666677,12982.445949469991,122.21985981000034,53388.62362944001 2025-05-19,14:57:59.000,139,11029591,13205,0,1747666678,12982.479631019996,122.14936850999948,53388.68651352 2025-05-19,14:58:00.000,139,11029601,13405,0,1747666679,12982.546994119992,122.03658243000245,53388.66555216 2025-05-19,14:58:01.000,139,11029627,13285,0,1747666680,12982.567203049992,121.96609113000159,53388.59568096001 2025-05-19,14:58:02.000,139,11029625,13165,0,1747666681,12982.701929249997,121.88855070000136,53388.68651352 2025-05-19,14:58:03.000,139,11029575,12925,0,1747666682,12982.728874489992,121.83920678999857,53388.72144912001 2025-05-19,14:58:04.000,139,11029656,13285,0,1747666683,12982.796237590002,121.71937158000219,53388.76337184001 2025-05-19,14:58:05.000,139,11029615,13325,0,1747666684,12982.850128069993,121.65592941000068,53388.74241048001 2025-05-19,14:58:06.000,139,11029597,13445,0,1747666685,12982.924227479998,121.59953636999853,53388.79132032001 2025-05-19,14:58:07.000,139,11029626,13245,0,1747666686,12982.971381649993,121.60658549999789,53388.74241048001 2025-05-19,14:58:08.000,139,11029590,13365,0,1747666687,12983.018535819989,121.54314333000366,53388.749397600004 2025-05-19,14:58:09.000,139,11029619,13245,0,1747666688,12983.032008439994,121.52904506999766,53388.81228168001 2025-05-19,14:58:10.000,139,11029616,13365,0,1747666689,12983.058953679989,121.50084855000023,53388.80529456 2025-05-19,14:58:11.000,139,11029593,13285,0,1747666690,12983.112844159994,121.50084855000023,53388.8542044 2025-05-19,14:58:12.000,139,11029617,13205,0,1747666691,12983.146525709999,121.5360942000043,53388.86119152001 2025-05-19,14:58:13.000,139,11029609,13445,0,1747666692,12983.15999832999,121.52904506999766,53388.84721728 2025-05-19,14:58:14.000,139,11029610,13045,0,1747666693,12983.15999832999,121.57838898000045,53388.8542044 2025-05-19,14:58:15.000,139,11029641,13285,0,1747666694,12983.173470949994,121.62068376000389,53388.9240756 2025-05-19,14:58:16.000,139,11029608,13245,0,1747666695,12983.2071525,121.65592941000068,53388.97298544 2025-05-19,14:58:17.000,139,11029575,13205,0,1747666696,12983.193679879994,121.71937158000219,53389.00093392 2025-05-19,14:58:18.000,139,11029590,13445,0,1747666697,12983.26104297999,121.76166635999834,53388.986959680005 2025-05-19,14:58:19.000,139,11029613,13285,0,1747666698,12983.30819715,121.78986288000306,53389.05683088001 2025-05-19,14:58:20.000,139,11029611,13125,0,1747666699,12983.34187869999,121.82510852999985,53389.084779360004 2025-05-19,14:58:21.000,139,11029606,13405,0,1747666700,12983.36882394,121.83920678999857,53389.11971496 2025-05-19,14:58:22.000,139,11029614,13165,0,1747666701,12983.436187039995,121.85330505000456,53389.14766344001 2025-05-19,14:58:23.000,139,11029575,13085,0,1747666702,12983.476604899995,121.92379634999816,53389.11971496 2025-05-19,14:58:24.000,139,11029599,13085,0,1747666703,12983.584385859991,121.96609113000159,53389.16163768 2025-05-19,14:58:25.000,139,11029568,13365,0,1747666704,12983.577649549996,121.99428764999902,53389.18958616 2025-05-19,14:58:26.000,139,11029657,13205,0,1747666705,12983.645012649991,122.0295333000031,53389.22452176001 2025-05-19,14:58:27.000,139,11029631,13165,0,1747666706,12983.671957890001,122.06477894999989,53389.28041872 2025-05-19,14:58:28.000,139,11029659,13245,0,1747666707,12983.719112059996,122.07182807999925,53389.25945736 2025-05-19,14:58:29.000,139,11029577,13085,0,1747666708,12983.705639439992,122.10002460000396,53389.252470240004 2025-05-19,14:58:30.000,139,11029648,13445,0,1747666709,12983.752793610001,122.10002460000396,53389.273431600006 2025-05-19,14:58:31.000,139,11029580,13165,0,1747666710,12983.759529919997,122.14936850999948,53389.31535432001 2025-05-19,14:58:32.000,139,11029653,13685,0,1747666711,12983.833629330002,122.07887720999861,53389.29439296001 2025-05-19,14:58:33.000,139,11029608,13325,0,1747666712,12983.860574569997,122.07887720999861,53389.34330280001 2025-05-19,14:58:34.000,139,11029595,13285,0,1747666713,12983.954882910002,122.04363156000181,53389.385225519996 2025-05-19,14:58:35.000,139,11029642,13365,0,1747666714,12983.975091840002,121.97314026000095,53389.35727704 2025-05-19,14:58:36.000,139,11029619,13365,0,1747666715,12984.015509700002,121.90969808999944,53389.371251280005 2025-05-19,14:58:37.000,139,11029623,13205,0,1747666716,12984.076136489988,121.86035418000392,53389.42714824 2025-05-19,14:58:38.000,139,11029610,13245,0,1747666717,12984.177181139989,121.81101027000113,53389.46907096 2025-05-19,14:58:39.000,139,11029615,13405,0,1747666718,12984.325379959999,121.71937158000219,53389.43413536001 2025-05-19,14:58:40.000,139,11029669,13205,0,1747666719,12984.42642461,121.64888028000132,53389.4481096 2025-05-19,14:58:41.000,139,11029613,13125,0,1747666720,12984.594832359995,121.57838898000045,53389.45509672 2025-05-19,14:58:42.000,139,11029557,13245,0,1747666721,12984.74976749,121.50789767999959,53389.50400656 2025-05-19,14:58:43.000,139,11029624,13165,0,1747666722,12984.945120479992,121.47265203000279,53389.48304520001 2025-05-19,14:58:44.000,139,11029627,13365,0,1747666723,12985.120264539997,121.40216073000192,53389.56689064 2025-05-19,14:58:45.000,139,11029625,13165,0,1747666724,12985.228045499993,121.37396421000449,53389.58086488001 2025-05-19,14:58:46.000,139,11029617,13405,0,1747666725,12985.382980629998,121.34576768999978,53389.608813360006 2025-05-19,14:58:47.000,139,11029596,13285,0,1747666726,12985.510970519994,121.2893746500049,53389.62977472001 2025-05-19,14:58:48.000,139,11029609,13165,0,1747666727,12985.632224099994,121.26117813000019,53389.74855576001 2025-05-19,14:58:49.000,139,11029596,13485,0,1747666728,12985.7669503,121.21888335000403,53389.78349136 2025-05-19,14:58:50.000,139,11029579,13125,0,1747666729,12985.894940189995,121.19068682999932,53389.86034968 2025-05-19,14:58:51.000,139,11029581,13285,0,1747666730,12985.96230328999,121.19773595999868,53389.874323920005 2025-05-19,14:58:52.000,139,11029612,13485,0,1747666731,12986.016193769996,121.1765885700006,53389.9022724 2025-05-19,14:58:53.000,139,11029655,13165,0,1747666732,12986.090293180001,121.15544118000253,53389.95118224 2025-05-19,14:58:54.000,139,11029634,13165,0,1747666733,12986.164392589992,121.13429379000445,53390.0070792 2025-05-19,14:58:55.000,139,11029609,13445,0,1747666734,12986.171128900001,121.12019552999845,53390.042014800005 2025-05-19,14:58:56.000,139,11029589,13205,0,1747666735,12986.218283069997,121.1131463999991,53390.111886000006 2025-05-19,14:58:57.000,139,11029612,13325,0,1747666736,12986.251964620002,121.10609726999974,53390.12586024 2025-05-19,14:58:58.000,139,11029622,13245,0,1747666737,12986.272173550002,121.12724465999781,53390.223679919996 2025-05-19,14:58:59.000,139,11029645,13285,0,1747666738,12986.278909859997,121.15544118000253,53390.2166928 2025-05-19,14:59:00.000,139,11029590,13365,0,1747666739,12986.258700929997,121.16953944000124,53390.279576880006 2025-05-19,14:59:01.000,139,11029590,13445,0,1747666740,12986.251964620002,121.1765885700006,53390.29355112 2025-05-19,14:59:02.000,139,11029609,13205,0,1747666741,12986.218283069997,121.18363769999996,53390.32149960001 2025-05-19,14:59:03.000,139,11029625,13205,0,1747666742,12986.238491999997,121.16953944000124,53390.328486720005 2025-05-19,14:59:04.000,139,11029651,13285,0,1747666743,12986.191337830001,121.18363769999996,53390.34246096 2025-05-19,14:59:05.000,139,11029592,13285,0,1747666744,12986.090293180001,121.19773595999868,53390.43329352 2025-05-19,14:59:06.000,139,11029624,13085,0,1747666745,12986.063347939991,121.23298161000275,53390.447267760006 2025-05-19,14:59:07.000,139,11029654,13365,0,1747666746,12986.002721149991,121.30347291000362,53390.426306400004 2025-05-19,14:59:08.000,139,11029628,13285,0,1747666747,12985.98251221999,121.26117813000019,53390.48919048001 2025-05-19,14:59:09.000,139,11029604,13365,0,1747666748,12985.935358049996,121.26117813000019,53390.496177600005 2025-05-19,14:59:10.000,139,11029625,13605,0,1747666749,12985.86799495,121.30347291000362,53390.51713896001 2025-05-19,14:59:11.000,139,11029552,13045,0,1747666750,12985.86125863999,121.3246203000017,53390.48919048001 2025-05-19,14:59:12.000,139,11029642,13245,0,1747666751,12985.814104469995,121.31757117000234,53390.496177600005 2025-05-19,14:59:13.000,139,11029571,13405,0,1747666752,12985.78042291999,121.31757117000234,53390.496177600005 2025-05-19,14:59:14.000,139,11029608,13165,0,1747666753,12985.78042291999,121.29642378000426,53390.475216240004 2025-05-19,14:59:15.000,139,11029575,13165,0,1747666754,12985.773686609995,121.31052204000298,53390.56604880001 2025-05-19,14:59:16.000,139,11029602,13285,0,1747666755,12985.793895539995,121.29642378000426,53390.51015184 2025-05-19,14:59:17.000,139,11029625,13405,0,1747666756,12985.80063184999,121.2893746500049,53390.55207456 2025-05-19,14:59:18.000,139,11029651,13125,0,1747666757,12985.814104469995,121.31052204000298,53390.52412608 2025-05-19,14:59:19.000,139,11029615,13525,0,1747666758,12985.82757709,121.31052204000298,53390.53810032001 2025-05-19,14:59:20.000,139,11029635,13285,0,1747666759,12985.78715923,121.30347291000362,53390.545087440005 2025-05-19,14:59:21.000,139,11029614,13445,0,1747666760,12985.82757709,121.28232551999827,53390.48919048001 2025-05-19,14:59:22.000,139,11029663,13285,0,1747666761,12985.80063184999,121.26822725999955,53390.545087440005 2025-05-19,14:59:23.000,139,11029635,13285,0,1747666762,12985.7669503,121.24003074000211,53390.48919048001 2025-05-19,14:59:24.000,139,11029581,13245,0,1747666763,12985.793895539995,121.21888335000403,53390.51015184 2025-05-19,14:59:25.000,139,11029618,13405,0,1747666764,12985.76021398999,121.16249031000189,53390.50316472 2025-05-19,14:59:26.000,139,11029594,13565,0,1747666765,12985.753477679995,121.18363769999996,53390.496177600005 2025-05-19,14:59:27.000,139,11029553,13365,0,1747666766,12985.78042291999,121.15544118000253,53390.41931928001 2025-05-19,14:59:28.000,139,11029634,13245,0,1747666767,12985.773686609995,121.13429379000445,53390.426306400004 2025-05-19,14:59:29.000,139,11029580,13165,0,1747666768,12985.80063184999,121.06380249000358,53390.44028064001 2025-05-19,14:59:30.000,139,11029556,13285,0,1747666769,12985.753477679995,121.0779007500023,53390.377396560005 2025-05-19,14:59:31.000,139,11029599,13285,0,1747666770,12985.76021398999,121.07085162000294,53390.32149960001 2025-05-19,14:59:32.000,139,11029565,13365,0,1747666771,12985.773686609995,121.01445858000079,53390.36342232 2025-05-19,14:59:33.000,139,11029621,13325,0,1747666772,12985.7669503,121.02855683999951,53390.39835792001 2025-05-19,14:59:34.000,139,11029590,13285,0,1747666773,12985.82084077999,121.00036032000207,53390.37040944001 2025-05-19,14:59:35.000,139,11029617,12925,0,1747666774,12985.80736816,120.98626206000336,53390.377396560005 2025-05-19,14:59:36.000,139,11029644,13085,0,1747666775,12985.753477679995,120.94396727999992,53390.34944808001 2025-05-19,14:59:37.000,139,11029613,12925,0,1747666776,12985.753477679995,120.89462337000441,53390.34944808001 2025-05-19,14:59:38.000,139,11029595,13445,0,1747666777,12985.7669503,120.90872163000313,53390.286564 2025-05-19,14:59:39.000,139,11029580,13085,0,1747666778,12985.74000505999,120.89462337000441,53390.27258976001 2025-05-19,14:59:40.000,139,11029605,13165,0,1747666779,12985.72653244,120.87347597999906,53390.27258976001 2025-05-19,14:59:41.000,139,11029572,13405,0,1747666780,12985.67937826999,120.85937772000034,53390.209705680005 2025-05-19,14:59:42.000,139,11029630,13205,0,1747666781,12985.66590565,120.83823033000226,53390.258615520004 2025-05-19,14:59:43.000,139,11029628,13245,0,1747666782,12985.61875147999,120.82413207000354,53390.23765416 2025-05-19,14:59:44.000,139,11029614,13005,0,1747666783,12985.632224099994,120.79593554999883,53390.23066704001 2025-05-19,14:59:45.000,139,11029572,13365,0,1747666784,12985.585069929999,120.78183729000011,53390.15380872001 2025-05-19,14:59:46.000,139,11029599,13325,0,1747666785,12985.57833361999,120.75364077000268,53390.17477008 2025-05-19,14:59:47.000,139,11029580,13525,0,1747666786,12985.531179449994,120.7183951199986,53390.12586024 2025-05-19,14:59:48.000,139,11029652,13165,0,1747666787,12985.504234209999,120.68314947000181,53390.13284736001 2025-05-19,14:59:49.000,139,11029589,13325,0,1747666788,12985.470552659994,120.64085468999838,53390.0769504 2025-05-19,14:59:50.000,139,11029612,13205,0,1747666789,12985.443607419998,120.63380555999902,53390.0769504 2025-05-19,14:59:51.000,139,11029579,13245,0,1747666790,12985.443607419998,120.64085468999838,53390.08393752001 2025-05-19,14:59:52.000,139,11029633,13365,0,1747666791,12985.376244319988,120.59855991000222,53390.042014800005 2025-05-19,14:59:53.000,139,11029619,13245,0,1747666792,12985.369508009993,120.56331425999815,53390.06297616001 2025-05-19,14:59:54.000,139,11029586,13205,0,1747666793,12985.315617529988,120.54216687000007,53390.02105344 2025-05-19,14:59:55.000,139,11029562,13085,0,1747666794,12985.241518119998,120.5844616500035,53389.96515648001 2025-05-19,14:59:56.000,139,11029627,13085,0,1747666795,12985.221309189998,120.54921599999943,53389.993104960005 2025-05-19,14:59:57.000,139,11029614,13325,0,1747666796,12985.147209779992,120.57741252000415,53389.95118224 2025-05-19,14:59:58.000,139,11029581,13285,0,1747666797,12985.073110370002,120.521019480002,53389.96515648001 2025-05-19,14:59:59.000,139,11029616,13405,0,1747666798,12985.025956199992,120.521019480002,53389.944195120006 2025-05-19,15:00:00.000,139,11029619,13165,0,1747666799,12984.972065720001,120.57036339000479,53389.89528528001 2025-05-19,15:00:01.000,139,11029589,13165,0,1747666800,12984.918175239996,120.54216687000007,53389.85336256 2025-05-19,15:00:02.000,139,11029621,13285,0,1747666801,12984.844075829991,120.55626512999879,53389.83938832 2025-05-19,15:00:03.000,139,11029547,13285,0,1747666802,12984.76997642,120.59151078000286,53389.86733680001 2025-05-19,15:00:04.000,139,11029585,13245,0,1747666803,12984.70261331999,120.6197073000003,53389.874323920005 2025-05-19,15:00:05.000,139,11029607,13245,0,1747666804,12984.62851391,120.63380555999902,53389.84637544001 2025-05-19,15:00:06.000,139,11029582,13445,0,1747666805,12984.60156866999,120.68314947000181,53389.76253 2025-05-19,15:00:07.000,139,11029598,13245,0,1747666806,12984.52073294999,120.69724773000053,53389.73458152 2025-05-19,15:00:08.000,139,11029600,13605,0,1747666807,12984.50052401999,120.7183951199986,53389.6926588 2025-05-19,15:00:09.000,139,11029594,13645,0,1747666808,12984.433160919994,120.72544424999796,53389.68567168 2025-05-19,15:00:10.000,139,11029543,13045,0,1747666809,12984.386006749999,120.78888641999947,53389.64374896 2025-05-19,15:00:11.000,139,11029606,13325,0,1747666810,12984.372534129994,120.78183729000011,53389.60182624001 2025-05-19,15:00:12.000,139,11029617,13205,0,1747666811,12984.365797819999,120.79593554999883,53389.59483912 2025-05-19,15:00:13.000,139,11029560,13085,0,1747666812,12984.325379959999,120.82413207000354,53389.58086488001 2025-05-19,15:00:14.000,139,11029569,13445,0,1747666813,12984.365797819999,120.85937772000034,53389.62977472001 2025-05-19,15:00:15.000,139,11029574,13245,0,1747666814,12984.352325199994,120.88757423999778,53389.59483912 2025-05-19,15:00:16.000,139,11029593,13325,0,1747666815,12984.372534129994,120.93691815000057,53389.60182624001 2025-05-19,15:00:17.000,139,11029575,13125,0,1747666816,12984.41968829999,120.98626206000336,53389.56689064 2025-05-19,15:00:18.000,139,11029615,13085,0,1747666817,12984.42642461,121.0779007500023,53389.587852000004 2025-05-19,15:00:19.000,139,11029664,13405,0,1747666818,12984.43989722999,121.12019552999845,53389.5179808 2025-05-19,15:00:20.000,139,11029576,13325,0,1747666819,12984.453369849994,121.21888335000403,53389.57387776 2025-05-19,15:00:21.000,139,11029614,13365,0,1747666820,12984.453369849994,121.25412900000083,53389.53195504001 2025-05-19,15:00:22.000,139,11029614,13245,0,1747666821,12984.46684247,121.29642378000426,53389.48304520001 2025-05-19,15:00:23.000,139,11029642,13165,0,1747666822,12984.50052401999,121.36691507999785,53389.53195504001 2025-05-19,15:00:24.000,139,11029596,13285,0,1747666823,12984.534205569995,121.40920986000128,53389.45509672 2025-05-19,15:00:25.000,139,11029561,13085,0,1747666824,12984.554414499995,121.44445550999808,53389.43413536001 2025-05-19,15:00:26.000,139,11029607,13245,0,1747666825,12984.534205569995,121.5219959399983,53389.42714824 2025-05-19,15:00:27.000,139,11029601,13125,0,1747666826,12984.60830498,121.5360942000043,53389.39919976 2025-05-19,15:00:28.000,139,11029615,13285,0,1747666827,12984.70934963,121.55724159000238,53389.40618688 2025-05-19,15:00:29.000,139,11029628,13325,0,1747666828,12984.79018535,121.56429072000174,53389.441122480006 2025-05-19,15:00:30.000,139,11029613,13085,0,1747666829,12984.857548449996,121.5360942000043,53389.42714824 2025-05-19,15:00:31.000,139,11029572,13525,0,1747666830,12984.938384169996,121.5360942000043,53389.4481096 2025-05-19,15:00:32.000,139,11029586,13205,0,1747666831,12985.093319300002,121.52904506999766,53389.40618688 2025-05-19,15:00:33.000,139,11029612,13085,0,1747666832,12985.248254429993,121.48675029000151,53389.42714824 2025-05-19,15:00:34.000,139,11029600,13325,0,1747666833,12985.389716939993,121.46560290000343,53389.39221264001 2025-05-19,15:00:35.000,139,11029617,13405,0,1747666834,12985.612015169994,121.45150464000471,53389.39221264001 2025-05-19,15:00:36.000,139,11029637,13005,0,1747666835,12985.773686609995,121.40920986000128,53389.371251280005 2025-05-19,15:00:37.000,139,11029620,13485,0,1747666836,12985.975775909996,121.38101334000385,53389.41317400001 2025-05-19,15:00:38.000,139,11029578,13445,0,1747666837,12986.150919970001,121.31757117000234,53389.420161120004 2025-05-19,15:00:39.000,139,11029590,13365,0,1747666838,12986.326064029992,121.26822725999955,53389.43413536001 2025-05-19,15:00:40.000,139,11029636,13165,0,1747666839,12986.521417019998,121.2259324800034,53389.4481096 2025-05-19,15:00:41.000,139,11029636,13605,0,1747666840,12986.669615839994,121.2259324800034,53389.5179808 2025-05-19,15:00:42.000,139,11029589,13285,0,1747666841,12986.81781465999,121.18363769999996,53389.53195504001 2025-05-19,15:00:43.000,139,11029585,13365,0,1747666842,12986.952540859995,121.13429379000445,53389.587852000004 2025-05-19,15:00:44.000,139,11029638,13285,0,1747666843,12987.114212299995,121.07085162000294,53389.6227876 2025-05-19,15:00:45.000,139,11029542,13405,0,1747666844,12987.22872957,121.04265509999823,53389.657723200005 2025-05-19,15:00:46.000,139,11029600,13285,0,1747666845,12987.289356360001,121.02855683999951,53389.71362016 2025-05-19,15:00:47.000,139,11029600,13205,0,1747666846,12987.343246839991,120.97216380000464,53389.67868456001 2025-05-19,15:00:48.000,139,11029621,13245,0,1747666847,12987.383664699992,120.88757423999778,53389.74156864 2025-05-19,15:00:49.000,139,11029640,13285,0,1747666848,12987.491445660002,120.85937772000034,53389.80445272 2025-05-19,15:00:50.000,139,11029622,13485,0,1747666849,12987.531863520002,120.85232859000098,53389.84637544001 2025-05-19,15:00:51.000,139,11029613,13605,0,1747666850,12987.558808759997,120.81708294000418,53389.85336256 2025-05-19,15:00:52.000,139,11029615,13245,0,1747666851,12987.599226619997,120.76068990000203,53389.91624664001 2025-05-19,15:00:53.000,139,11029616,13245,0,1747666852,12987.639644479998,120.69724773000053,53389.91624664001 2025-05-19,15:00:54.000,139,11029599,13365,0,1747666853,12987.659853409998,120.64790381999774,53389.98611784001 2025-05-19,15:00:55.000,139,11029573,13405,0,1747666854,12987.673326030002,120.57036339000479,53389.98611784001 2025-05-19,15:00:56.000,139,11029603,13085,0,1747666855,12987.713743889988,120.57036339000479,53390.02804056 2025-05-19,15:00:57.000,139,11029603,13445,0,1747666856,12987.747425439993,120.521019480002,53390.04900192 2025-05-19,15:00:58.000,139,11029628,13405,0,1747666857,12987.814788539989,120.46462643999985,53390.17477008 2025-05-19,15:00:59.000,139,11029623,13445,0,1747666858,12987.821524849998,120.42233166000369,53390.160795840005 2025-05-19,15:01:00.000,139,11029605,13325,0,1747666859,12987.855206399989,120.38708600999962,53390.18874432 2025-05-19,15:01:01.000,139,11029631,13325,0,1747666860,12987.875415329989,120.3729877500009,53390.20271856001 2025-05-19,15:01:02.000,139,11029585,13605,0,1747666861,12987.895624259989,120.3377421000041,53390.27258976001 2025-05-19,15:01:03.000,139,11029617,13205,0,1747666862,12987.902360569999,120.38003688000026,53390.31451248 2025-05-19,15:01:04.000,139,11029618,13245,0,1747666863,12987.97645997999,120.36593862000154,53390.286564 2025-05-19,15:01:05.000,139,11029618,13365,0,1747666864,12987.962987359999,120.35888949000218,53390.30053824001 2025-05-19,15:01:06.000,139,11029616,13365,0,1747666865,12988.003405219999,120.35184036000283,53390.31451248 2025-05-19,15:01:07.000,139,11029611,13125,0,1747666866,12988.003405219999,120.36593862000154,53390.34944808001 2025-05-19,15:01:08.000,139,11029624,13285,0,1747666867,12988.050559389994,120.39413513999898,53390.3564352 2025-05-19,15:01:09.000,139,11029602,13445,0,1747666868,12988.070768319994,120.42233166000369,53390.41233216 2025-05-19,15:01:10.000,139,11029588,13445,0,1747666869,12988.04382308,120.46462643999985,53390.44028064001 2025-05-19,15:01:11.000,139,11029645,13485,0,1747666870,12988.09771355999,120.49987209000392,53390.475216240004 2025-05-19,15:01:12.000,139,11029618,13285,0,1747666871,12988.090977249994,120.54921599999943,53390.48919048001 2025-05-19,15:01:13.000,139,11029585,13245,0,1747666872,12988.09771355999,120.54921599999943,53390.5311132 2025-05-19,15:01:14.000,139,11029606,13125,0,1747666873,12988.131395109995,120.60560904000158,53390.545087440005 2025-05-19,15:01:15.000,139,11029532,13045,0,1747666874,12988.151604039995,120.69019860000117,53390.6009844 2025-05-19,15:01:16.000,139,11029645,13285,0,1747666875,12988.18528559,120.78888641999947,53390.56604880001 2025-05-19,15:01:17.000,139,11029544,13445,0,1747666876,12988.26612131,120.8311812000029,53390.593997280004 2025-05-19,15:01:18.000,139,11029602,13245,0,1747666877,12988.293066549995,120.90167250000377,53390.593997280004 2025-05-19,15:01:19.000,139,11029575,13605,0,1747666878,12988.353693339996,120.979212930004,53390.642907120004 2025-05-19,15:01:20.000,139,11029591,13365,0,1747666879,12988.394111199996,120.97216380000464,53390.65688136001 2025-05-19,15:01:21.000,139,11029590,13125,0,1747666880,12988.42779275,121.00740945000143,53390.62194576 2025-05-19,15:01:22.000,139,11029574,13205,0,1747666881,12988.528837400001,121.04265509999823,53390.663868480005 2025-05-19,15:01:23.000,139,11029625,13285,0,1747666882,12988.535573709996,121.06380249000358,53390.71976544 2025-05-19,15:01:24.000,139,11029611,13405,0,1747666883,12988.569255260001,121.1131463999991,53390.642907120004 2025-05-19,15:01:25.000,139,11029584,13045,0,1747666884,12988.656827289997,121.09199901000102,53390.69181696 2025-05-19,15:01:26.000,139,11029618,13085,0,1747666885,12988.697245149997,121.06380249000358,53390.69880408 2025-05-19,15:01:27.000,139,11029576,13085,0,1747666886,12988.757871939997,121.04970423000486,53390.712778320005 2025-05-19,15:01:28.000,139,11029603,13285,0,1747666887,12988.791553490002,121.02855683999951,53390.73373968001 2025-05-19,15:01:29.000,139,11029608,13245,0,1747666888,12988.831971350002,120.97216380000464,53390.71976544 2025-05-19,15:01:30.000,139,11029624,13245,0,1747666889,12988.879125519998,120.95101640999928,53390.761688160004 2025-05-19,15:01:31.000,139,11029595,13205,0,1747666890,12988.966697549993,120.91577076000249,53390.761688160004 2025-05-19,15:01:32.000,139,11029611,12925,0,1747666891,12989.013851719988,120.83823033000226,53390.7407268 2025-05-19,15:01:33.000,139,11029578,13245,0,1747666892,12989.054269579989,120.79593554999883,53390.77566240001 2025-05-19,15:01:34.000,139,11029629,13445,0,1747666893,12989.128368989994,120.7183951199986,53390.79662376 2025-05-19,15:01:35.000,139,11029611,13205,0,1747666894,12989.188995779994,120.69019860000117,53390.831559360005 2025-05-19,15:01:36.000,139,11029580,13285,0,1747666895,12989.229413639994,120.66200208000373,53390.82457224001 2025-05-19,15:01:37.000,139,11029567,13285,0,1747666896,12989.330458289995,120.63380555999902,53390.81758512 2025-05-19,15:01:38.000,139,11029615,13205,0,1747666897,12989.37761245999,120.59855991000222,53390.86649496 2025-05-19,15:01:39.000,139,11029624,13365,0,1747666898,12989.391085079995,120.57036339000479,53390.86649496 2025-05-19,15:01:40.000,139,11029588,13405,0,1747666899,12989.43823924999,120.521019480002,53390.88745632 2025-05-19,15:01:41.000,139,11029579,13485,0,1747666900,12989.43823924999,120.44347905000177,53390.90841768 2025-05-19,15:01:42.000,139,11029602,13365,0,1747666901,12989.45844817999,120.45757731000049,53390.92239192001 2025-05-19,15:01:43.000,139,11029639,13125,0,1747666902,12989.391085079995,120.41528253000433,53390.929379040004 2025-05-19,15:01:44.000,139,11029558,13285,0,1747666903,12989.42476663,120.40118426999834,53390.92239192001 2025-05-19,15:01:45.000,139,11029608,13245,0,1747666904,12989.411294009995,120.38003688000026,53390.96431464 2025-05-19,15:01:46.000,139,11029632,13325,0,1747666905,12989.391085079995,120.4082333999977,53390.950340400006 2025-05-19,15:01:47.000,139,11029615,13445,0,1747666906,12989.31698566999,120.38003688000026,53390.99226312001 2025-05-19,15:01:48.000,139,11029616,13325,0,1747666907,12989.29677673999,120.35184036000283,53391.02719872 2025-05-19,15:01:49.000,139,11029595,13165,0,1747666908,12989.249622569994,120.31659470999875,53391.00623736 2025-05-19,15:01:50.000,139,11029625,13325,0,1747666909,12989.202468399999,120.26020167000388,53390.99226312001 2025-05-19,15:01:51.000,139,11029611,13245,0,1747666910,12989.155314229989,120.23200514999917,53391.02719872 2025-05-19,15:01:52.000,139,11029583,13445,0,1747666911,12989.087951129994,120.22495601999981,53391.04117296001 2025-05-19,15:01:53.000,139,11029624,13445,0,1747666912,12989.054269579989,120.16856297999766,53391.03418584 2025-05-19,15:01:54.000,139,11029583,13365,0,1747666913,12989.061005889998,120.06987515999936,53391.145979760004 2025-05-19,15:01:55.000,139,11029595,13445,0,1747666914,12989.047533269993,120.03462951000256,53391.07610856 2025-05-19,15:01:56.000,139,11029609,13445,0,1747666915,12989.027324339993,119.95003995000297,53391.07610856 2025-05-19,15:01:57.000,139,11029599,13405,0,1747666916,12989.000379099998,119.8795486500021,53391.15296688 2025-05-19,15:01:58.000,139,11029646,13405,0,1747666917,12989.013851719988,119.80200822000188,53391.15995400001 2025-05-19,15:01:59.000,139,11029670,13405,0,1747666918,12988.986906479993,119.74561517999973,53391.15995400001 2025-05-19,15:02:00.000,139,11029620,13365,0,1747666919,12989.027324339993,119.65397649000079,53391.18091536 2025-05-19,15:02:01.000,139,11029629,13125,0,1747666920,12988.993642789988,119.57643606000056,53391.15296688 2025-05-19,15:02:02.000,139,11029588,13205,0,1747666921,12988.953224929988,119.52709214999777,53391.145979760004 2025-05-19,15:02:03.000,139,11029608,13085,0,1747666922,12988.993642789988,119.46364998000354,53391.13899264001 2025-05-19,15:02:04.000,139,11029633,13485,0,1747666923,12988.993642789988,119.41430607000075,53391.11104416001 2025-05-19,15:02:05.000,139,11029623,13605,0,1747666924,12989.007115409993,119.40725694000139,53391.118031280006 2025-05-19,15:02:06.000,139,11029591,13365,0,1747666925,12989.020588029998,119.38610955000331,53391.13200552 2025-05-19,15:02:07.000,139,11029587,13365,0,1747666926,12989.054269579989,119.39315868000267,53391.17392824 2025-05-19,15:02:08.000,139,11029646,13565,0,1747666927,12989.094687439989,119.40725694000139,53391.17392824 2025-05-19,15:02:09.000,139,11029647,13565,0,1747666928,12989.155314229989,119.40725694000139,53391.11104416001 2025-05-19,15:02:10.000,139,11029638,13205,0,1747666929,12989.182259469999,119.3720112900046,53391.17392824 2025-05-19,15:02:11.000,139,11029605,13285,0,1747666930,12989.202468399999,119.42135520000011,53391.13899264001 2025-05-19,15:02:12.000,139,11029608,13325,0,1747666931,12989.229413639994,119.44250258999818,53391.15995400001 2025-05-19,15:02:13.000,139,11029618,13365,0,1747666932,12989.25635887999,119.47774824000226,53391.18790248001 2025-05-19,15:02:14.000,139,11029631,13205,0,1747666933,12989.34393091,119.49184650000097,53391.17392824 2025-05-19,15:02:15.000,139,11029571,13085,0,1747666934,12989.35740352999,119.51299388999905,53391.20886384001 2025-05-19,15:02:16.000,139,11029609,13285,0,1747666935,12989.41803031999,119.59053431999928,53391.145979760004 2025-05-19,15:02:17.000,139,11029578,13605,0,1747666936,12989.45844817999,119.67512387999886,53391.17392824 2025-05-19,15:02:18.000,139,11029578,13245,0,1747666937,12989.51907496999,119.76676256999781,53391.24379944 2025-05-19,15:02:19.000,139,11029598,13285,0,1747666938,12989.55949282999,119.8161064800006,53391.18091536 2025-05-19,15:02:20.000,139,11029587,13365,0,1747666939,12989.62011961999,119.89364691000083,53391.17392824 2025-05-19,15:02:21.000,139,11029645,13325,0,1747666940,12989.727900580001,119.97823647000041,53391.2298252 2025-05-19,15:02:22.000,139,11029580,13125,0,1747666941,12989.748109510001,120.06282603,53391.22283808 2025-05-19,15:02:23.000,139,11029616,13365,0,1747666942,12989.849154160001,120.10512081000343,53391.25078656 2025-05-19,15:02:24.000,139,11029627,13165,0,1747666943,12989.956935119997,120.1756121100043,53391.215850960005 2025-05-19,15:02:25.000,139,11029606,13525,0,1747666944,12990.118606559998,120.26725080000324,53391.2298252 2025-05-19,15:02:26.000,139,11029625,13445,0,1747666945,12990.253332759989,120.3377421000041,53391.25078656 2025-05-19,15:02:27.000,139,11029574,13405,0,1747666946,12990.340904789999,120.44347905000177,53391.264760800004 2025-05-19,15:02:28.000,139,11029585,12925,0,1747666947,12990.4823673,120.48577382999792,53391.30668352001 2025-05-19,15:02:29.000,139,11029628,13445,0,1747666948,12990.60362088,120.56331425999815,53391.264760800004 2025-05-19,15:02:30.000,139,11029599,13325,0,1747666949,12990.731610769995,120.61265817000094,53391.27174792 2025-05-19,15:02:31.000,139,11029665,13325,0,1747666950,12990.86633697,120.68314947000181,53391.27873504001 2025-05-19,15:02:32.000,139,11029615,13285,0,1747666951,12991.014535789996,120.69724773000053,53391.35559336001 2025-05-19,15:02:33.000,139,11029643,13245,0,1747666952,12991.129053060002,120.7677390300014,53391.41149032 2025-05-19,15:02:34.000,139,11029633,13165,0,1747666953,12991.250306640002,120.78888641999947,53391.42546456001 2025-05-19,15:02:35.000,139,11029617,13325,0,1747666954,12991.331142360003,120.81003381000482,53391.46738728 2025-05-19,15:02:36.000,139,11029640,13045,0,1747666955,12991.479341179998,120.83823033000226,53391.49533576001 2025-05-19,15:02:37.000,139,11029664,13445,0,1747666956,12991.573649519989,120.8311812000029,53391.551232720005 2025-05-19,15:02:38.000,139,11029625,13245,0,1747666957,12991.627539999994,120.8311812000029,53391.502322880006 2025-05-19,15:02:39.000,139,11029603,13245,0,1747666958,12991.69490309999,120.8311812000029,53391.63507816 2025-05-19,15:02:40.000,139,11029660,13245,0,1747666959,12991.728584649994,120.80298467999819,53391.649052400004 2025-05-19,15:02:41.000,139,11029662,13605,0,1747666960,12991.769002509995,120.79593554999883,53391.66302664001 2025-05-19,15:02:42.000,139,11029595,13285,0,1747666961,12991.77573881999,120.76068990000203,53391.69097512001 2025-05-19,15:02:43.000,139,11029597,13405,0,1747666962,12991.81615667999,120.7324933800046,53391.767833440004 2025-05-19,15:02:44.000,139,11029630,13165,0,1747666963,12991.84310192,120.70429685999989,53391.7538592 2025-05-19,15:02:45.000,139,11029630,13365,0,1747666964,12991.81615667999,120.67610034000245,53391.79578192 2025-05-19,15:02:46.000,139,11029624,13445,0,1747666965,12991.79594774999,120.67610034000245,53391.78180768001 2025-05-19,15:02:47.000,139,11029609,13165,0,1747666966,12991.748793579995,120.59855991000222,53391.85866600001 2025-05-19,15:02:48.000,139,11029617,13325,0,1747666967,12991.769002509995,120.56331425999815,53391.87264024 2025-05-19,15:02:49.000,139,11029648,13325,0,1747666968,12991.77573881999,120.52806861000136,53391.90058872 2025-05-19,15:02:50.000,139,11029623,13245,0,1747666969,12991.728584649994,120.4716755699992,53391.97045992 2025-05-19,15:02:51.000,139,11029608,13445,0,1747666970,12991.68143048,120.39413513999898,53391.97045992 2025-05-19,15:02:52.000,139,11029606,13125,0,1747666971,12991.71511202999,120.40118426999834,53391.9634728 2025-05-19,15:02:53.000,139,11029665,13445,0,1747666972,12991.708375719994,120.34479123000347,53391.9634728 2025-05-19,15:02:54.000,139,11029653,13285,0,1747666973,12991.63427630999,120.3095455799994,53391.9634728 2025-05-19,15:02:55.000,139,11029611,13205,0,1747666974,12991.553440589989,120.35888949000218,53391.956485680006 2025-05-19,15:02:56.000,139,11029656,13405,0,1747666975,12991.472604869989,120.3095455799994,53391.956485680006 2025-05-19,15:02:57.000,139,11029642,13245,0,1747666976,12991.472604869989,120.33069297000475,53391.97744704001 2025-05-19,15:02:58.000,139,11029643,13125,0,1747666977,12991.418714389998,120.3377421000041,53391.956485680006 2025-05-19,15:02:59.000,139,11029659,13285,0,1747666978,12991.398505459998,120.34479123000347,53391.97045992 2025-05-19,15:03:00.000,139,11029598,13525,0,1747666979,12991.391769149988,120.33069297000475,53391.984434160004 2025-05-19,15:03:01.000,139,11029625,13205,0,1747666980,12991.405241769993,120.36593862000154,53391.94251144 2025-05-19,15:03:02.000,139,11029633,13125,0,1747666981,12991.445659629993,120.4082333999977,53391.9634728 2025-05-19,15:03:03.000,139,11029624,13445,0,1747666982,12991.465868559993,120.44347905000177,53391.935524320004 2025-05-19,15:03:04.000,139,11029617,13085,0,1747666983,12991.539967969999,120.50692122000328,53391.94949856001 2025-05-19,15:03:05.000,139,11029626,13165,0,1747666984,12991.566913209994,120.51397035000264,53391.90757584001 2025-05-19,15:03:06.000,139,11029637,13005,0,1747666985,12991.627539999994,120.52806861000136,53391.90757584001 2025-05-19,15:03:07.000,139,11029620,13085,0,1747666986,12991.667957859994,120.55626512999879,53391.8936016 2025-05-19,15:03:08.000,139,11029646,13525,0,1747666987,12991.748793579995,120.60560904000158,53391.97045992 2025-05-19,15:03:09.000,139,11029634,13445,0,1747666988,12991.84310192,120.67610034000245,53391.94949856001 2025-05-19,15:03:10.000,139,11029597,13205,0,1747666989,12991.89699239999,120.64085468999838,53391.9634728 2025-05-19,15:03:11.000,139,11029622,13325,0,1747666990,12991.99803704999,120.68314947000181,53391.984434160004 2025-05-19,15:03:12.000,139,11029611,13325,0,1747666991,12992.058663839991,120.69019860000117,53391.99840840001 2025-05-19,15:03:13.000,139,11029633,13285,0,1747666992,12992.099081699991,120.70429685999989,53391.94949856001 2025-05-19,15:03:14.000,139,11029601,13205,0,1747666993,12992.200126349991,120.72544424999796,53392.01238264 2025-05-19,15:03:15.000,139,11029626,13485,0,1747666994,12992.280962069992,120.72544424999796,53391.984434160004 2025-05-19,15:03:16.000,139,11029637,13365,0,1747666995,12992.375270409997,120.78888641999947,53392.005395520006 2025-05-19,15:03:17.000,139,11029582,12925,0,1747666996,12992.449369820002,120.77478816000075,53391.99142128 2025-05-19,15:03:18.000,139,11029620,13765,0,1747666997,12992.563887089993,120.7677390300014,53392.02635688001 2025-05-19,15:03:19.000,139,11029632,13205,0,1747666998,12992.671668049989,120.76068990000203,53392.08924096 2025-05-19,15:03:20.000,139,11029608,13285,0,1747666999,12992.786185319994,120.74659164000332,53392.09622808001 2025-05-19,15:03:21.000,139,11029603,13565,0,1747667000,12992.90070259,120.74659164000332,53392.0682796 2025-05-19,15:03:22.000,139,11029627,13245,0,1747667001,12992.968065689995,120.78183729000011,53392.08225384 2025-05-19,15:03:23.000,139,11029627,13245,0,1747667002,12993.09605557999,120.75364077000268,53392.11718944001 2025-05-19,15:03:24.000,139,11029610,13285,0,1747667003,12993.19710022999,120.75364077000268,53392.18007352 2025-05-19,15:03:25.000,139,11029653,13325,0,1747667004,12993.30488119,120.7677390300014,53392.19404776001 2025-05-19,15:03:26.000,139,11029579,13125,0,1747667005,12993.412662149996,120.76068990000203,53392.26391896001 2025-05-19,15:03:27.000,139,11029648,13405,0,1747667006,12993.473288939997,120.7324933800046,53392.291867440006 2025-05-19,15:03:28.000,139,11029645,13165,0,1747667007,12993.608015140002,120.71134598999924,53392.32680304 2025-05-19,15:03:29.000,139,11029594,13245,0,1747667008,12993.641696689992,120.69019860000117,53392.32680304 2025-05-19,15:03:30.000,139,11029628,13245,0,1747667009,12993.715796099998,120.66905121000309,53392.38270000001 2025-05-19,15:03:31.000,139,11029636,13405,0,1747667010,12993.776422889998,120.64790381999774,53392.39667424 2025-05-19,15:03:32.000,139,11029616,13525,0,1747667011,12993.783159199993,120.6197073000003,53392.4176356 2025-05-19,15:03:33.000,139,11029582,13325,0,1747667012,12993.843785989993,120.61265817000094,53392.43160984001 2025-05-19,15:03:34.000,139,11029625,13325,0,1747667013,12993.884203849993,120.61265817000094,53392.48051968001 2025-05-19,15:03:35.000,139,11029625,13245,0,1747667014,12993.904412779993,120.54921599999943,53392.56436512 2025-05-19,15:03:36.000,139,11029595,13325,0,1747667015,12993.938094329998,120.56331425999815,53392.57833936001 2025-05-19,15:03:37.000,139,11029593,13125,0,1747667016,12993.944830639994,120.59151078000286,53392.62026208001 2025-05-19,15:03:38.000,139,11029596,13205,0,1747667017,12993.911149089989,120.57741252000415,53392.62026208001 2025-05-19,15:03:39.000,139,11029617,13525,0,1747667018,12993.904412779993,120.56331425999815,53392.6621848 2025-05-19,15:03:40.000,139,11029559,13325,0,1747667019,12993.971775879989,120.57741252000415,53392.676159040006 2025-05-19,15:03:41.000,139,11029553,13205,0,1747667020,12993.978512189999,120.60560904000158,53392.68314616 2025-05-19,15:03:42.000,139,11029569,13165,0,1747667021,12994.012193739989,120.57741252000415,53392.74603024001 2025-05-19,15:03:43.000,139,11029566,13365,0,1747667022,12994.059347909999,120.55626512999879,53392.8019272 2025-05-19,15:03:44.000,139,11029575,13285,0,1747667023,12994.126711009994,120.521019480002,53392.8019272 2025-05-19,15:03:45.000,139,11029563,13325,0,1747667024,12994.187337799995,120.55626512999879,53392.86481128001 2025-05-19,15:03:46.000,139,11029645,13125,0,1747667025,12994.308591379995,120.56331425999815,53392.83686280001 2025-05-19,15:03:47.000,139,11029550,13405,0,1747667026,12994.41637233999,120.56331425999815,53392.89974688 2025-05-19,15:03:48.000,139,11029614,13005,0,1747667027,12994.510680679996,120.55626512999879,53392.906734 2025-05-19,15:03:49.000,139,11029610,13205,0,1747667028,12994.652143189996,120.54921599999943,53392.962630960006 2025-05-19,15:03:50.000,139,11029645,13125,0,1747667029,12994.766660460002,120.53511774000071,53392.990579440004 2025-05-19,15:03:51.000,139,11029580,13125,0,1747667030,12994.881177729992,120.57036339000479,53392.98359232001 2025-05-19,15:03:52.000,139,11029677,13405,0,1747667031,12995.009167619988,120.54921599999943,53393.03948928 2025-05-19,15:03:53.000,139,11029655,13245,0,1747667032,12995.116948579998,120.50692122000328,53393.060450640005 2025-05-19,15:03:54.000,139,11029641,13245,0,1747667033,12995.244938469994,120.4716755699992,53393.1862188 2025-05-19,15:03:55.000,139,11029604,13405,0,1747667034,12995.366192049994,120.44347905000177,53393.20019304001 2025-05-19,15:03:56.000,139,11029600,12965,0,1747667035,12995.487445629995,120.41528253000433,53393.22115440001 2025-05-19,15:03:57.000,139,11029590,13285,0,1747667036,12995.51439086999,120.39413513999898,53393.33294832 2025-05-19,15:03:58.000,139,11029561,13285,0,1747667037,12995.63564444999,120.34479123000347,53393.37487104 2025-05-19,15:03:59.000,139,11029649,13445,0,1747667038,12995.756898029991,120.32364383999811,53393.35390968 2025-05-19,15:04:00.000,139,11029617,13405,0,1747667039,12995.884887920001,120.26725080000324,53393.33993544001 2025-05-19,15:04:01.000,139,11029582,13365,0,1747667040,12996.060031979992,120.15446471999894,53393.444742240004 2025-05-19,15:04:02.000,139,11029650,13445,0,1747667041,12996.167812940002,120.15446471999894,53393.514613440006 2025-05-19,15:04:03.000,139,11029633,13285,0,1747667042,12996.289066519988,120.05577690000064,53393.53557480001 2025-05-19,15:04:04.000,139,11029614,13205,0,1747667043,12996.396847479999,119.97823647000041,53393.60544600001 2025-05-19,15:04:05.000,139,11029575,13205,0,1747667044,12996.57872785,119.9288925600049,53393.65435584001 2025-05-19,15:04:06.000,139,11029616,13125,0,1747667045,12996.72019036,119.85135213000467,53393.731214160005 2025-05-19,15:04:07.000,139,11029572,13445,0,1747667046,12996.85491655999,119.82315560999996,53393.75916264 2025-05-19,15:04:08.000,139,11029638,13205,0,1747667047,12997.036796929991,119.70332040000358,53393.829033840004 2025-05-19,15:04:09.000,139,11029554,13245,0,1747667048,12997.144577890002,119.61873084000399,53393.87095656001 2025-05-19,15:04:10.000,139,11029599,13285,0,1747667049,12997.272567779997,119.57643606000056,53393.98973760001 2025-05-19,15:04:11.000,139,11029544,13245,0,1747667050,12997.387085050002,119.52709214999777,53394.01069896001 2025-05-19,15:04:12.000,139,11029578,13205,0,1747667051,12997.481393389993,119.45660085000418,53394.066595920005 2025-05-19,15:04:13.000,139,11029562,13405,0,1747667052,12997.602646969994,119.42135520000011,53394.10851864001 2025-05-19,15:04:14.000,139,11029627,13125,0,1747667053,12997.717164239999,119.35086389999924,53394.21332544 2025-05-19,15:04:15.000,139,11029603,13285,0,1747667054,12997.845154129995,119.32971651000116,53394.283196640004 2025-05-19,15:04:16.000,139,11029659,13285,0,1747667055,12997.93946247,119.24512695000158,53394.3390936 2025-05-19,15:04:17.000,139,11029602,13285,0,1747667056,12998.006825569995,119.23102869000286,53394.401977680005 2025-05-19,15:04:18.000,139,11029567,13245,0,1747667057,12998.11460652999,119.2239795600035,53394.45787464 2025-05-19,15:04:19.000,139,11029581,13285,0,1747667058,12998.1617607,119.23102869000286,53394.64652688 2025-05-19,15:04:20.000,139,11029618,13125,0,1747667059,12998.208914869996,119.17463565000071,53394.667488240004 2025-05-19,15:04:21.000,139,11029571,13365,0,1747667060,12998.269541659996,119.15348826000263,53394.75832080001 2025-05-19,15:04:22.000,139,11029605,13245,0,1747667061,12998.276277969991,119.13234087000455,53394.80024352001 2025-05-19,15:04:23.000,139,11029628,13245,0,1747667062,12998.276277969991,119.14643913000327,53394.8631276 2025-05-19,15:04:24.000,139,11029586,13245,0,1747667063,12998.276277969991,119.12529173999792,53394.905050320005 2025-05-19,15:04:25.000,139,11029622,13125,0,1747667064,12998.249332729996,119.15348826000263,53394.94697304001 2025-05-19,15:04:26.000,139,11029613,13285,0,1747667065,12998.208914869996,119.09709522000048,53395.00985712 2025-05-19,15:04:27.000,139,11029566,13125,0,1747667066,12998.168497009996,119.15348826000263,53395.00985712 2025-05-19,15:04:28.000,139,11029583,13365,0,1747667067,12998.175233319991,119.11824260999856,53395.121651040005 2025-05-19,15:04:29.000,139,11029570,13205,0,1747667068,12998.11460652999,119.14643913000327,53395.142612400006 2025-05-19,15:04:30.000,139,11029641,13325,0,1747667069,12998.06071605,119.09709522000048,53395.170560880004 2025-05-19,15:04:31.000,139,11029606,12965,0,1747667070,12998.06071605,119.09709522000048,53395.20549648 2025-05-19,15:04:32.000,139,11029591,13245,0,1747667071,12998.107870219996,119.06184957000369,53395.2474192 2025-05-19,15:04:33.000,139,11029609,13165,0,1747667072,12998.07418866999,119.04070217999833,53395.310303280006 2025-05-19,15:04:34.000,139,11029574,13365,0,1747667073,12998.087661289996,119.00545653000154,53395.30331616001 2025-05-19,15:04:35.000,139,11029598,13525,0,1747667074,12998.10113391,118.98430914000346,53395.408122960005 2025-05-19,15:04:36.000,139,11029589,13205,0,1747667075,12998.175233319991,118.95611261999875,53395.4220972 2025-05-19,15:04:37.000,139,11029606,13605,0,1747667076,12998.208914869996,118.92086697000195,53395.46401992 2025-05-19,15:04:38.000,139,11029588,13445,0,1747667077,12998.269541659996,118.85742480000044,53395.48498128 2025-05-19,15:04:39.000,139,11029623,13205,0,1747667078,12998.303223210001,118.8644739299998,53395.49895552001 2025-05-19,15:04:40.000,139,11029609,13285,0,1747667079,12998.350377379997,118.82922828000301,53395.54087824 2025-05-19,15:04:41.000,139,11029580,13285,0,1747667080,12998.363850000002,118.8010317599983,53395.58280096 2025-05-19,15:04:42.000,139,11029588,13365,0,1747667081,12998.350377379997,118.77283524000086,53395.60376232 2025-05-19,15:04:43.000,139,11029577,13165,0,1747667082,12998.417740479992,118.77988437000022,53395.65267216 2025-05-19,15:04:44.000,139,11029595,13365,0,1747667083,12998.370586309997,118.70939306999935,53395.673633520004 2025-05-19,15:04:45.000,139,11029585,13165,0,1747667084,12998.377322619992,118.7305404600047,53395.68062064 2025-05-19,15:04:46.000,139,11029643,13165,0,1747667085,12998.370586309997,118.7305404600047,53395.72953048 2025-05-19,15:04:47.000,139,11029636,13365,0,1747667086,12998.289750589996,118.67414742000256,53395.701582 2025-05-19,15:04:48.000,139,11029584,13125,0,1747667087,12998.269541659996,118.69529481000063,53395.7714532 2025-05-19,15:04:49.000,139,11029582,13085,0,1747667088,12998.208914869996,118.69529481000063,53395.743504720005 2025-05-19,15:04:50.000,139,11029573,13285,0,1747667089,12998.175233319991,118.72349132999807,53395.7714532 2025-05-19,15:04:51.000,139,11029634,13325,0,1747667090,12998.10113391,118.75873698000214,53395.81337592001 2025-05-19,15:04:52.000,139,11029592,13445,0,1747667091,12998.06071605,118.75873698000214,53395.82036304 2025-05-19,15:04:53.000,139,11029614,13445,0,1747667092,12998.02029819,118.80808088999765,53395.75747896 2025-05-19,15:04:54.000,139,11029624,13445,0,1747667093,12998.03377080999,118.81513002000429,53395.78542744001 2025-05-19,15:04:55.000,139,11029569,13245,0,1747667094,12998.03377080999,118.81513002000429,53395.792414560005 2025-05-19,15:04:56.000,139,11029594,13285,0,1747667095,12998.027034499995,118.81513002000429,53395.78542744001 2025-05-19,15:04:57.000,139,11029622,13445,0,1747667096,12998.067452359996,118.82922828000301,53395.82735016 2025-05-19,15:04:58.000,139,11029601,13325,0,1747667097,12998.12134284,118.82922828000301,53395.85529864001 2025-05-19,15:04:59.000,139,11029643,13045,0,1747667098,12998.1617607,118.7305404600047,53395.841324400004 2025-05-19,15:05:00.000,139,11029601,13365,0,1747667099,12998.235860109991,118.68119655000191,53395.82036304 2025-05-19,15:05:01.000,139,11029565,13445,0,1747667100,12998.309959519996,118.63185263999912,53395.862285760006 2025-05-19,15:05:02.000,139,11029581,13285,0,1747667101,12998.390795239997,118.54726307999954,53395.93914408 2025-05-19,15:05:04.000,139,11029579,13325,0,1747667102,12998.431213099997,118.4556243900006,53395.93914408 2025-05-19,15:05:05.000,139,11029589,13205,0,1747667103,12998.505312510002,118.4062804799978,53395.911195600005 2025-05-19,15:05:06.000,139,11029599,13445,0,1747667104,12998.512048819997,118.32874005000485,53395.99504104 2025-05-19,15:05:07.000,139,11029566,13245,0,1747667105,12998.545730370002,118.24415048999799,53395.96709256 2025-05-19,15:05:08.000,139,11029576,13205,0,1747667107,12998.518785129992,118.1595609299984,53396.0160024 2025-05-19,15:05:09.000,139,11029589,13165,0,1747667108,12998.518785129992,118.09611876000417,53396.029976640006 2025-05-19,15:05:10.000,139,11029594,13085,0,1747667109,12998.505312510002,118.01152920000459,53396.04395088 2025-05-19,15:05:11.000,139,11029606,13405,0,1747667110,12998.444685720002,117.92693963999773,53396.05093800001 2025-05-19,15:05:12.000,139,11029583,13205,0,1747667111,12998.411004169997,117.82120269000006,53396.03696376 2025-05-19,15:05:13.000,139,11029566,13245,0,1747667112,12998.357113689992,117.72251487000176,53396.07189936001 2025-05-19,15:05:14.000,139,11029612,13285,0,1747667113,12998.330168449997,117.65202357000089,53396.12080920001 2025-05-19,15:05:15.000,139,11029573,13405,0,1747667114,12998.276277969991,117.53923749000387,53396.11382208 2025-05-19,15:05:16.000,139,11029593,13285,0,1747667115,12998.20217856,117.43350053999893,53396.12080920001 2025-05-19,15:05:17.000,139,11029594,13405,0,1747667116,12998.128079149996,117.3700583700047,53396.1557448 2025-05-19,15:05:18.000,139,11029613,13245,0,1747667117,12998.107870219996,117.25022316000104,53396.078886480005 2025-05-19,15:05:19.000,139,11029555,13285,0,1747667118,12998.067452359996,117.1585844700021,53396.09984784001 2025-05-19,15:05:20.000,139,11029637,13245,0,1747667119,12998.07418866999,117.10924055999931,53396.14177056001 2025-05-19,15:05:21.000,139,11029638,13485,0,1747667120,12998.05397973999,117.0457983899978,53396.09286072 2025-05-19,15:05:22.000,139,11029589,13245,0,1747667121,12998.006825569995,116.94006144000014,53396.14177056001 2025-05-19,15:05:23.000,139,11029588,13485,0,1747667122,12998.006825569995,116.83432449000247,53396.20465464 2025-05-19,15:05:24.000,139,11029617,13365,0,1747667123,12997.966407709995,116.7638331900016,53396.18369328 2025-05-19,15:05:25.000,139,11029628,13245,0,1747667124,12997.93272615999,116.67924363000202,53396.18369328 2025-05-19,15:05:26.000,139,11029575,12965,0,1747667125,12997.93946247,116.6017032000018,53396.16971904001 2025-05-19,15:05:27.000,139,11029550,13325,0,1747667126,12997.93946247,116.52416277000157,53396.197667520006 2025-05-19,15:05:28.000,139,11029609,13325,0,1747667127,12997.85189043999,116.48186798999814,53396.197667520006 2025-05-19,15:05:29.000,139,11029573,13045,0,1747667128,12997.85189043999,116.39727842999855,53396.16971904001 2025-05-19,15:05:30.000,139,11029606,13125,0,1747667129,12997.81820889,116.33383626000432,53396.14875768001 2025-05-19,15:05:31.000,139,11029605,13445,0,1747667130,12997.79126364999,116.3056397399996,53396.18369328 2025-05-19,15:05:32.000,139,11029647,13565,0,1747667131,12997.717164239999,116.31268886999896,53396.20465464 2025-05-19,15:05:33.000,139,11029663,13125,0,1747667132,12997.676746379999,116.31973799999832,53396.23959024001 2025-05-19,15:05:34.000,139,11029601,13245,0,1747667133,12997.589174349989,116.23514843999874,53396.16273192 2025-05-19,15:05:35.000,139,11029585,13645,0,1747667134,12997.535283869998,116.23514843999874,53396.225616 2025-05-19,15:05:36.000,139,11029590,13125,0,1747667135,12997.454448149998,116.22809930999938,53396.19068040001 2025-05-19,15:05:37.000,139,11029593,13205,0,1747667136,12997.373612429998,116.2421975699981,53396.246577360005 2025-05-19,15:05:38.000,139,11029602,13685,0,1747667137,12997.360139809993,116.23514843999874,53396.21164176 2025-05-19,15:05:39.000,139,11029617,13405,0,1747667138,12997.259095159992,116.18580453000322,53396.176706160004 2025-05-19,15:05:40.000,139,11029548,13285,0,1747667139,12997.184995750002,116.19990279000194,53396.1557448 2025-05-19,15:05:41.000,139,11029571,13445,0,1747667140,12997.117632649992,116.2069519200013,53396.127796320005 2025-05-19,15:05:42.000,139,11029592,13605,0,1747667141,12997.030060619996,116.16465713999787,53396.176706160004 2025-05-19,15:05:43.000,139,11029614,13325,0,1747667142,12996.949224899996,116.15760800999851,53396.176706160004 2025-05-19,15:05:44.000,139,11029595,13125,0,1747667143,12996.935752279991,116.108264100003,53396.14875768001 2025-05-19,15:05:45.000,139,11029576,13325,0,1747667144,12996.87512548999,116.09416584000428,53396.225616 2025-05-19,15:05:46.000,139,11029605,13325,0,1747667145,12996.82123501,116.03777280000213,53396.197667520006 2025-05-19,15:05:47.000,139,11029630,13365,0,1747667146,12996.767344529995,116.01662541000405,53396.176706160004 2025-05-19,15:05:48.000,139,11029626,13165,0,1747667147,12996.767344529995,115.98137975999998,53396.25356448 2025-05-19,15:05:49.000,139,11029608,13245,0,1747667148,12996.69324511999,115.91793758999847,53396.21862888001 2025-05-19,15:05:50.000,139,11029607,13285,0,1747667149,12996.646090949995,115.87564281000232,53396.225616 2025-05-19,15:05:51.000,139,11029621,13245,0,1747667150,12996.59220046999,115.8615445500036,53396.197667520006 2025-05-19,15:05:52.000,139,11029594,13565,0,1747667151,12996.477683199999,115.77695499000401,53396.20465464 2025-05-19,15:05:53.000,139,11029629,13445,0,1747667152,12996.464210579994,115.73466021000058,53396.13478344 2025-05-19,15:05:54.000,139,11029609,13445,0,1747667153,12996.376638549998,115.66416890999972,53396.1557448 2025-05-19,15:05:55.000,139,11029550,13285,0,1747667154,12996.302539139993,115.62892326000292,53396.09984784001 2025-05-19,15:05:56.000,139,11029593,13285,0,1747667155,12996.235176039998,115.58662847999949,53396.09286072 2025-05-19,15:05:57.000,139,11029563,13405,0,1747667156,12996.120658769993,115.60072673999821,53396.12080920001 2025-05-19,15:05:58.000,139,11029594,13485,0,1747667157,12996.066768290002,115.57253022000077,53396.1557448 2025-05-19,15:05:59.000,139,11029596,13285,0,1747667158,12995.932042089997,115.5513828300027,53396.12080920001 2025-05-19,15:06:00.000,139,11029602,13405,0,1747667159,12995.830997439996,115.53023544000462,53396.11382208 2025-05-19,15:06:01.000,139,11029615,13205,0,1747667160,12995.709743859996,115.52318630999798,53396.10683496 2025-05-19,15:06:02.000,139,11029586,13525,0,1747667161,12995.608699209995,115.5513828300027,53396.05792512 2025-05-19,15:06:03.000,139,11029575,13205,0,1747667162,12995.49418193999,115.6148250000042,53396.03696376 2025-05-19,15:06:04.000,139,11029624,13645,0,1747667163,12995.345983119994,115.55843196000205,53396.03696376 2025-05-19,15:06:05.000,139,11029603,13245,0,1747667164,12995.31230156999,115.60072673999821,53396.03696376 2025-05-19,15:06:06.000,139,11029604,13125,0,1747667165,12995.184311679994,115.55843196000205,53396.009015280004 2025-05-19,15:06:07.000,139,11029577,13325,0,1747667166,12995.103475959993,115.53728457000398,53396.05093800001 2025-05-19,15:06:08.000,139,11029612,13405,0,1747667167,12994.982222379993,115.5513828300027,53395.92516984 2025-05-19,15:06:09.000,139,11029577,13325,0,1747667168,12994.901386659993,115.5513828300027,53395.9461312 2025-05-19,15:06:10.000,139,11029585,13045,0,1747667169,12994.834023559997,115.48794066000119,53395.93914408 2025-05-19,15:06:11.000,139,11029632,13285,0,1747667170,12994.793605699997,115.45974414000375,53395.89722136 2025-05-19,15:06:12.000,139,11029664,13285,0,1747667171,12994.766660460002,115.42449848999968,53395.89722136 2025-05-19,15:06:13.000,139,11029639,13245,0,1747667172,12994.699297359992,115.39630197000224,53395.83433728001 2025-05-19,15:06:14.000,139,11029553,13445,0,1747667173,12994.652143189996,115.35400718999881,53395.841324400004 2025-05-19,15:06:15.000,139,11029608,13285,0,1747667174,12994.638670569992,115.3046632800033,53395.86927288 2025-05-19,15:06:16.000,139,11029605,13285,0,1747667175,12994.54436223,115.27646675999858,53395.84831152 2025-05-19,15:06:17.000,139,11029604,13205,0,1747667176,12994.50394437,115.27646675999858,53395.85529864001 2025-05-19,15:06:18.000,139,11029611,13685,0,1747667177,12994.46352651,115.27646675999858,53395.82735016 2025-05-19,15:06:19.000,139,11029602,13125,0,1747667178,12994.369218169995,115.29056502000458,53395.792414560005 2025-05-19,15:06:20.000,139,11029623,13765,0,1747667179,12994.33553661999,115.31876154000201,53395.71555624001 2025-05-19,15:06:21.000,139,11029588,13165,0,1747667180,12994.27490982999,115.33285980000073,53395.743504720005 2025-05-19,15:06:22.000,139,11029627,13285,0,1747667181,12994.20081042,115.34695805999945,53395.77844032 2025-05-19,15:06:23.000,139,11029634,13325,0,1747667182,12994.167128869994,115.3681054500048,53395.73651760001 2025-05-19,15:06:24.000,139,11029639,13365,0,1747667183,12994.099765769999,115.41040023000096,53395.70856912 2025-05-19,15:06:25.000,139,11029596,13165,0,1747667184,12994.018930049999,115.48794066000119,53395.65965928 2025-05-19,15:06:26.000,139,11029609,13365,0,1747667185,12993.904412779993,115.48794066000119,53395.65267216 2025-05-19,15:06:27.000,139,11029579,13525,0,1747667186,12993.783159199993,115.54433370000334,53395.66664640001 2025-05-19,15:06:28.000,139,11029584,13365,0,1747667187,12993.729268720002,115.53023544000462,53395.645685040006 2025-05-19,15:06:29.000,139,11029601,13365,0,1747667188,12993.587806210002,115.56548109000141,53395.6317108 2025-05-19,15:06:30.000,139,11029660,13285,0,1747667189,12993.513706799997,115.57253022000077,53395.63869792001 2025-05-19,15:06:31.000,139,11029634,13605,0,1747667190,12993.419398459991,115.58662847999949,53395.624723680005 2025-05-19,15:06:32.000,139,11029599,13485,0,1747667191,12993.331826429996,115.5513828300027,53395.53389112 2025-05-19,15:06:33.000,139,11029571,13205,0,1747667192,12993.26446333,115.57253022000077,53395.54087824 2025-05-19,15:06:34.000,139,11029666,13325,0,1747667193,12993.170154989995,115.55843196000205,53395.56882672001 2025-05-19,15:06:35.000,139,11029596,13365,0,1747667194,12993.12300082,115.52318630999798,53395.51991688001 2025-05-19,15:06:36.000,139,11029663,13325,0,1747667195,12993.00174724,115.52318630999798,53395.58280096 2025-05-19,15:06:37.000,139,11029590,13205,0,1747667196,12992.93438413999,115.50908804999926,53395.53389112 2025-05-19,15:06:38.000,139,11029587,13325,0,1747667197,12992.887229969994,115.46679327000311,53395.43607144 2025-05-19,15:06:39.000,139,11029602,13245,0,1747667198,12992.772712699989,115.44564587999776,53395.40113584001 2025-05-19,15:06:40.000,139,11029605,13045,0,1747667199,12992.691876979989,115.43154761999904,53395.39414872 2025-05-19,15:06:41.000,139,11029594,13445,0,1747667200,12992.563887089993,115.43154761999904,53395.36620024 2025-05-19,15:06:42.000,139,11029581,13445,0,1747667201,12992.435897199997,115.39630197000224,53395.33126464001 2025-05-19,15:06:43.000,139,11029545,13245,0,1747667202,12992.334852549997,115.3681054500048,53395.35222600001 2025-05-19,15:06:44.000,139,11029572,13565,0,1747667203,12992.200126349991,115.38220371000352,53395.29632904 2025-05-19,15:06:45.000,139,11029575,13085,0,1747667204,12992.058663839991,115.37515458000416,53395.25440632 2025-05-19,15:06:46.000,139,11029646,13325,0,1747667205,12991.90372871,115.38220371000352,53395.26838056 2025-05-19,15:06:47.000,139,11029576,13285,0,1747667206,12991.80268406,115.38220371000352,53395.23344496001 2025-05-19,15:06:48.000,139,11029623,13085,0,1747667207,12991.68143048,115.41744936000032,53395.13562528001 2025-05-19,15:06:49.000,139,11029641,13245,0,1747667208,12991.526495349994,115.41040023000096,53395.1076768 2025-05-19,15:06:50.000,139,11029574,13205,0,1747667209,12991.418714389998,115.41040023000096,53395.05876696 2025-05-19,15:06:51.000,139,11029647,13445,0,1747667210,12991.257042949997,115.39630197000224,53395.072741200005 2025-05-19,15:06:52.000,139,11029589,13445,0,1747667211,12991.149261990002,115.38925284000288,53395.04479272001 2025-05-19,15:06:53.000,139,11029588,13125,0,1747667212,12991.048217340001,115.39630197000224,53394.974921520006 2025-05-19,15:06:54.000,139,11029633,13405,0,1747667213,12990.933700069996,115.33990893000009,53394.96094728 2025-05-19,15:06:55.000,139,11029618,13245,0,1747667214,12990.772028629995,115.3681054500048,53394.856140480006 2025-05-19,15:06:56.000,139,11029592,13365,0,1747667215,12990.71813814999,115.36105631999817,53394.88408896 2025-05-19,15:06:57.000,139,11029610,13205,0,1747667216,12990.56320302,115.39630197000224,53394.81421776 2025-05-19,15:06:58.000,139,11029577,13365,0,1747667217,12990.52278516,115.41744936000032,53394.786269280004 2025-05-19,15:06:59.000,139,11029593,13325,0,1747667218,12990.462158369999,115.4385967499984,53394.73037232001 2025-05-19,15:07:00.000,139,11029630,13045,0,1747667219,12990.401531579999,115.50908804999926,53394.69543672 2025-05-19,15:07:01.000,139,11029611,13285,0,1747667220,12990.361113719999,115.51613717999862,53394.67447536 2025-05-19,15:07:02.000,139,11029598,13085,0,1747667221,12990.307223239994,115.56548109000141,53394.66050112001 2025-05-19,15:07:03.000,139,11029570,13205,0,1747667222,12990.280277999998,115.59367760999885,53394.63255264001 2025-05-19,15:07:04.000,139,11029588,13085,0,1747667223,12990.212914899988,115.63597239000228,53394.53473296 2025-05-19,15:07:05.000,139,11029570,13405,0,1747667224,12990.179233349998,115.63597239000228,53394.50678448 2025-05-19,15:07:06.000,139,11029562,13205,0,1747667225,12990.172497039988,115.65711978000036,53394.499797360004 2025-05-19,15:07:07.000,139,11029564,13245,0,1747667226,12990.078188699998,115.64302152000164,53394.499797360004 2025-05-19,15:07:08.000,139,11029549,13325,0,1747667227,12990.044507149993,115.63597239000228,53394.401977680005 2025-05-19,15:07:09.000,139,11029584,13045,0,1747667228,12989.970407740002,115.59367760999885,53394.42293904001 2025-05-19,15:07:10.000,139,11029569,13525,0,1747667229,12989.923253569992,115.54433370000334,53394.41595192 2025-05-19,15:07:11.000,139,11029577,13285,0,1747667230,12989.855890469997,115.54433370000334,53394.353067840006 2025-05-19,15:07:12.000,139,11029597,13405,0,1747667231,12989.748109510001,115.50908804999926,53394.3390936 2025-05-19,15:07:13.000,139,11029573,13325,0,1747667232,12989.640328549991,115.44564587999776,53394.36704208 2025-05-19,15:07:14.000,139,11029635,13165,0,1747667233,12989.56622914,115.43154761999904,53394.34608072001 2025-05-19,15:07:15.000,139,11029588,13565,0,1747667234,12989.48539342,115.41040023000096,53394.32511936001 2025-05-19,15:07:16.000,139,11029554,13365,0,1747667235,12989.37761245999,115.34695805999945,53394.31813224 2025-05-19,15:07:17.000,139,11029594,13325,0,1747667236,12989.330458289995,115.36105631999817,53394.283196640004 2025-05-19,15:07:18.000,139,11029567,13125,0,1747667237,12989.30351305,115.33990893000009,53394.21332544 2025-05-19,15:07:19.000,139,11029618,13245,0,1747667238,12989.242886259999,115.28351588999794,53394.10851864001 2025-05-19,15:07:20.000,139,11029612,13085,0,1747667239,12989.188995779994,115.28351588999794,53394.1993512 2025-05-19,15:07:21.000,139,11029605,13205,0,1747667240,12989.081214819998,115.22712285000307,53394.15742848001 2025-05-19,15:07:22.000,139,11029624,13165,0,1747667241,12988.980170169998,115.20597545999772,53394.1993512 2025-05-19,15:07:23.000,139,11029535,13125,0,1747667242,12988.899334449998,115.23417198000243,53394.1993512 2025-05-19,15:07:24.000,139,11029608,13085,0,1747667243,12988.757871939997,115.26236849999987,53394.17140272 2025-05-19,15:07:25.000,139,11029584,13205,0,1747667244,12988.751135630002,115.27646675999858,53394.05960880001 2025-05-19,15:07:26.000,139,11029588,13285,0,1747667245,12988.650090980002,115.31876154000201,53394.0945444 2025-05-19,15:07:27.000,139,11029595,13285,0,1747667246,12988.535573709996,115.3681054500048,53393.968776240006 2025-05-19,15:07:28.000,139,11029567,13405,0,1747667247,12988.461474299991,115.47384240000247,53393.91986640001 2025-05-19,15:07:29.000,139,11029568,13485,0,1747667248,12988.38737489,115.54433370000334,53393.829033840004 2025-05-19,15:07:30.000,139,11029592,13325,0,1747667249,12988.27959392999,115.56548109000141,53393.82204672001 2025-05-19,15:07:31.000,139,11029595,13285,0,1747667250,12988.131395109995,115.57957935000013,53393.849995200006 2025-05-19,15:07:32.000,139,11029521,13205,0,1747667251,12987.949514739994,115.60777587000484,53393.82204672001 2025-05-19,15:07:33.000,139,11029602,13085,0,1747667252,12987.848470089993,115.67826716999843,53393.829033840004 2025-05-19,15:07:34.000,139,11029589,13445,0,1747667253,12987.733952819988,115.75580759999866,53393.80807248 2025-05-19,15:07:35.000,139,11029563,13285,0,1747667254,12987.545336139992,115.80515151000145,53393.78711112 2025-05-19,15:07:36.000,139,11029624,13605,0,1747667255,12987.437555179997,115.82629889999953,53393.67531720001 2025-05-19,15:07:37.000,139,11029544,13325,0,1747667256,12987.275883739996,115.85449542000424,53393.66833008 2025-05-19,15:07:38.000,139,11029589,13125,0,1747667257,12987.053585509995,115.88269194000168,53393.57749752 2025-05-19,15:07:39.000,139,11029583,13325,0,1747667258,12986.90538669,115.93908498000383,53393.54256192 2025-05-19,15:07:40.000,139,11029574,13085,0,1747667259,12986.710033699994,115.92498671999783,53393.54954904 2025-05-19,15:07:41.000,139,11029611,13445,0,1747667260,12986.528153329993,115.96728150000126,53393.465703600006 2025-05-19,15:07:42.000,139,11029573,13485,0,1747667261,12986.346272959992,115.9954780199987,53393.430768 2025-05-19,15:07:43.000,139,11029581,13005,0,1747667262,12986.157656279996,116.03072367000277,53393.346922560006 2025-05-19,15:07:44.000,139,11029540,13205,0,1747667263,12985.995984839996,116.03777280000213,53393.33294832 2025-05-19,15:07:45.000,139,11029601,13405,0,1747667264,12985.82757709,116.07301844999893,53393.21416728 2025-05-19,15:07:46.000,139,11029617,13325,0,1747667265,12985.652433029994,116.12941149000108,53393.22115440001 2025-05-19,15:07:47.000,139,11029606,12925,0,1747667266,12985.504234209999,116.13646062000043,53393.130321840006 2025-05-19,15:07:48.000,139,11029551,13165,0,1747667267,12985.362771699998,116.23514843999874,53393.05346352001 2025-05-19,15:07:49.000,139,11029602,13045,0,1747667268,12985.201100259997,116.2421975699981,53392.95564384001 2025-05-19,15:07:50.000,139,11029609,13205,0,1747667269,12985.073110370002,116.29154148000089,53392.98359232001 2025-05-19,15:07:51.000,139,11029587,13285,0,1747667270,12984.945120479992,116.37613104000047,53392.83686280001 2025-05-19,15:07:52.000,139,11029620,13285,0,1747667271,12984.776712729996,116.39022929999919,53392.82987568 2025-05-19,15:07:53.000,139,11029575,13245,0,1747667272,12984.68240438999,116.4536714700007,53392.78795296001 2025-05-19,15:07:54.000,139,11029600,13285,0,1747667273,12984.56115080999,116.48186798999814,53392.76699160001 2025-05-19,15:07:55.000,139,11029617,13245,0,1747667274,12984.40621568,116.53826103000029,53392.71109464 2025-05-19,15:07:56.000,139,11029588,13285,0,1747667275,12984.305171029999,116.53121190000093,53392.655197680004 2025-05-19,15:07:57.000,139,11029588,13205,0,1747667276,12984.163708519998,116.58760494000308,53392.5923136 2025-05-19,15:07:58.000,139,11029538,13285,0,1747667277,12984.015509700002,116.60875233000115,53392.53641664 2025-05-19,15:07:59.000,139,11029573,13045,0,1747667278,12983.874047190002,116.65104711000458,53392.47353256 2025-05-19,15:08:00.000,139,11029590,13285,0,1747667279,12983.705639439992,116.67924363000202,53392.37571288 2025-05-19,15:08:01.000,139,11029602,13125,0,1747667280,12983.597858479996,116.72153840999817,53392.36872576 2025-05-19,15:08:02.000,139,11029576,13405,0,1747667281,12983.4092418,116.75678406000225,53392.24295760001 2025-05-19,15:08:03.000,139,11029621,13445,0,1747667282,12983.20041618999,116.80612796999776,53392.20103488 2025-05-19,15:08:04.000,139,11029592,13325,0,1747667283,12983.085898919999,116.82727536000311,53392.152125040004 2025-05-19,15:08:05.000,139,11029614,13205,0,1747667284,12982.924227479998,116.86252100999991,53392.04731824001 2025-05-19,15:08:06.000,139,11029605,13325,0,1747667285,12982.762556039997,116.90481579000334,53392.033344 2025-05-19,15:08:07.000,139,11029598,13245,0,1747667286,12982.641302459997,116.92596318000142,53391.9634728 2025-05-19,15:08:08.000,139,11029583,13285,0,1747667287,12982.506576259992,116.98940535000293,53391.87264024 2025-05-19,15:08:09.000,139,11029593,13485,0,1747667288,12982.385322679991,117.05284752000443,53391.79578192 2025-05-19,15:08:10.000,139,11029563,13245,0,1747667289,12982.28427802999,117.10219142999995,53391.76084632001 2025-05-19,15:08:11.000,139,11029542,13085,0,1747667290,12982.16976076,117.21497751000425,53391.718923600005 2025-05-19,15:08:12.000,139,11029578,13925,0,1747667291,12982.04177086999,117.32071446000191,53391.63507816 2025-05-19,15:08:13.000,139,11029576,13205,0,1747667292,12981.886835739999,117.44054966999829,53391.58616832 2025-05-19,15:08:14.000,139,11029602,13565,0,1747667293,12981.799263709989,117.53923749000387,53391.551232720005 2025-05-19,15:08:15.000,139,11029575,13325,0,1747667294,12981.718427989988,117.64497444000153,53391.47437440001 2025-05-19,15:08:16.000,139,11029607,13285,0,1747667295,12981.576965480002,117.79300617000263,53391.46738728 2025-05-19,15:08:17.000,139,11029606,13525,0,1747667296,12981.435502970002,117.87054660000285,53391.39052896 2025-05-19,15:08:18.000,139,11029595,13365,0,1747667297,12981.300776769996,118.03267659000267,53391.32764488001 2025-05-19,15:08:19.000,139,11029593,13405,0,1747667298,12981.186259499991,118.14546266999969,53391.29270928 2025-05-19,15:08:20.000,139,11029580,13405,0,1747667299,12981.078478539996,118.2723470100027,53391.27873504001 2025-05-19,15:08:21.000,139,11029595,13445,0,1747667300,12980.98417019999,118.39923134999844,53391.17392824 2025-05-19,15:08:22.000,139,11029629,13285,0,1747667301,12980.896598169995,118.50496830000338,53391.20187672 2025-05-19,15:08:23.000,139,11029595,13085,0,1747667302,12980.78881721,118.62480350999977,53391.09008280001 2025-05-19,15:08:24.000,139,11029558,13365,0,1747667303,12980.728190419999,118.71644219999871,53390.985276 2025-05-19,15:08:25.000,139,11029576,13445,0,1747667304,12980.633882079994,118.84332654000173,53391.01322448 2025-05-19,15:08:26.000,139,11029526,13405,0,1747667305,12980.553046359993,118.96316174999811,53390.929379040004 2025-05-19,15:08:27.000,139,11029593,13365,0,1747667306,12980.452001709993,119.10414434999984,53390.87348208001 2025-05-19,15:08:28.000,139,11029570,13565,0,1747667307,12980.330748129993,119.18168478000007,53390.79662376 2025-05-19,15:08:29.000,139,11029557,13485,0,1747667308,12980.276857650002,119.32971651000116,53390.78963664 2025-05-19,15:08:30.000,139,11029625,13565,0,1747667309,12980.142131449997,119.44250258999818,53390.77566240001 2025-05-19,15:08:31.000,139,11029591,13205,0,1747667310,12979.960251079996,119.55528867000248,53390.76867528 2025-05-19,15:08:32.000,139,11029626,13365,0,1747667311,12979.83226119,119.68922214000486,53390.712778320005 2025-05-19,15:08:33.000,139,11029613,13045,0,1747667312,12979.657117129995,119.78790996000316,53390.712778320005 2025-05-19,15:08:34.000,139,11029620,13245,0,1747667313,12979.535863549994,119.85135213000467,53390.67784272 2025-05-19,15:08:35.000,139,11029629,13285,0,1747667314,12979.407873659999,119.97823647000041,53390.6009844 2025-05-19,15:08:36.000,139,11029576,13405,0,1747667315,12979.266411149998,120.08397341999807,53390.5311132 2025-05-19,15:08:37.000,139,11029603,13365,0,1747667316,12979.185575429998,120.14036646000022,53390.48919048001 2025-05-19,15:08:38.000,139,11029620,13165,0,1747667317,12979.077794470002,120.28134906000196,53390.461242 2025-05-19,15:08:39.000,139,11029585,13245,0,1747667318,12978.929595649992,120.35184036000283,53390.41233216 2025-05-19,15:08:40.000,139,11029605,13165,0,1747667319,12978.828550999991,120.42233166000369,53390.39835792001 2025-05-19,15:08:41.000,139,11029634,13405,0,1747667320,12978.6938248,120.52806861000136,53390.29355112 2025-05-19,15:08:42.000,139,11029625,13125,0,1747667321,12978.67361587,120.61265817000094,53390.23765416 2025-05-19,15:08:43.000,139,11029605,13125,0,1747667322,12978.52541704999,120.71134598999924,53390.2166928 2025-05-19,15:08:44.000,139,11029602,13325,0,1747667323,12978.50520811999,120.80298467999819,53390.18874432 2025-05-19,15:08:45.000,139,11029603,13365,0,1747667324,12978.397427159995,120.87347597999906,53390.160795840005 2025-05-19,15:08:46.000,139,11029644,13285,0,1747667325,12978.33006406,120.97216380000464,53390.13983448 2025-05-19,15:08:47.000,139,11029650,13365,0,1747667326,12978.276173579994,121.08494988000166,53390.0769504 2025-05-19,15:08:48.000,139,11029632,13325,0,1747667327,12978.222283099989,121.20478508999804,53390.00009208 2025-05-19,15:08:49.000,139,11029618,13165,0,1747667328,12978.175128929994,121.30347291000362,53390.02105344 2025-05-19,15:08:50.000,139,11029648,13085,0,1747667329,12978.060611659988,121.39511160000256,53389.96515648001 2025-05-19,15:08:51.000,139,11029622,13125,0,1747667330,12977.999984869988,121.47970116000215,53389.95118224 2025-05-19,15:08:52.000,139,11029605,13005,0,1747667331,12977.959567010003,121.58543810999981,53389.874323920005 2025-05-19,15:08:53.000,139,11029587,13365,0,1747667332,12977.851786049992,121.71937158000219,53389.85336256 2025-05-19,15:08:54.000,139,11029613,13445,0,1747667333,12977.777686640002,121.8180594000005,53389.79746560001 2025-05-19,15:08:55.000,139,11029650,13245,0,1747667334,12977.703587229997,121.93789461000415,53389.73458152 2025-05-19,15:08:56.000,139,11029559,13285,0,1747667335,12977.663169369996,122.0295333000031,53389.71362016 2025-05-19,15:08:57.000,139,11029574,13205,0,1747667336,12977.622751509996,122.14936850999948,53389.71362016 2025-05-19,15:08:58.000,139,11029553,13285,0,1747667337,12977.595806270001,122.31149849999929,53389.71362016 2025-05-19,15:08:59.000,139,11029636,13325,0,1747667338,12977.595806270001,122.46657935999974,53389.58086488001 2025-05-19,15:09:00.000,139,11029608,13205,0,1747667339,12977.521706859996,122.60756196000148,53389.54592928 2025-05-19,15:09:01.000,139,11029579,13205,0,1747667340,12977.47455269,122.70624977999978,53389.538942160005 2025-05-19,15:09:02.000,139,11029618,13205,0,1747667341,12977.461080069996,122.84723238000151,53389.46208384001 2025-05-19,15:09:03.000,139,11029648,13285,0,1747667342,12977.43413483,123.03755888999876,53389.50400656 2025-05-19,15:09:04.000,139,11029603,13005,0,1747667343,12977.37350804,123.15739410000242,53389.47605808 2025-05-19,15:09:05.000,139,11029587,13365,0,1747667344,12977.360035419995,123.29837670000416,53389.39919976 2025-05-19,15:09:06.000,139,11029604,13325,0,1747667345,12977.32635386999,123.45345756000461,53389.36426416001 2025-05-19,15:09:07.000,139,11029635,13245,0,1747667346,12977.31288125,123.59444015999907,53389.36426416001 2025-05-19,15:09:08.000,139,11029573,13405,0,1747667347,12977.26572707999,123.700177110004,53389.39221264001 2025-05-19,15:09:09.000,139,11029639,13245,0,1747667348,12977.23204553,123.84820883999782,53389.33631568 2025-05-19,15:09:10.000,139,11029640,13405,0,1747667349,12977.178155049995,123.99624056999892,53389.273431600006 2025-05-19,15:09:11.000,139,11029578,13405,0,1747667350,12977.13100088,124.0949283900045,53389.28740584 2025-05-19,15:09:12.000,139,11029607,13325,0,1747667351,12977.10405563999,124.25000924999767,53389.23150888 2025-05-19,15:09:13.000,139,11029616,13285,0,1747667352,12977.04342884999,124.33459881000454,53389.24548312001 2025-05-19,15:09:14.000,139,11029593,13325,0,1747667353,12977.050165159999,124.46148315000028,53389.273431600006 2025-05-19,15:09:15.000,139,11029643,13365,0,1747667354,12977.009747299999,124.53197445000114,53389.21054752 2025-05-19,15:09:16.000,139,11029618,13205,0,1747667355,12977.036692539994,124.6518096600048,53389.18958616 2025-05-19,15:09:17.000,139,11029630,13045,0,1747667356,12977.056901469994,124.75754661000246,53389.19657328001 2025-05-19,15:09:18.000,139,11029656,13485,0,1747667357,12977.036692539994,124.82803791000333,53389.1336892 2025-05-19,15:09:19.000,139,11029647,12805,0,1747667358,12977.08384670999,124.92672573000164,53389.084779360004 2025-05-19,15:09:20.000,139,11029635,13165,0,1747667359,12977.077110399994,125.0324626799993,53389.07779224001 2025-05-19,15:09:21.000,139,11029638,13245,0,1747667360,12977.117528259994,125.11000310999952,53389.09176648 2025-05-19,15:09:22.000,139,11029612,13285,0,1747667361,12977.12426456999,125.19459266999911,53389.05683088001 2025-05-19,15:09:23.000,139,11029649,13405,0,1747667362,12977.12426456999,125.25098571000126,53389.07779224001 2025-05-19,15:09:24.000,139,11029603,13285,0,1747667363,12977.137737189994,125.37082091999764,53389.09176648 2025-05-19,15:09:25.000,139,11029631,13445,0,1747667364,12977.178155049995,125.46950874000322,53389.00792104001 2025-05-19,15:09:26.000,139,11029635,13205,0,1747667365,12977.17141874,125.56114743000217,53389.02888240001 2025-05-19,15:09:27.000,139,11029632,13205,0,1747667366,12977.20510028999,125.65278612000111,53389.01490816 2025-05-19,15:09:28.000,139,11029575,13005,0,1747667367,12977.24551814999,125.7373756800007,53389.049843759996 2025-05-19,15:09:29.000,139,11029603,13405,0,1747667368,12977.25225446,125.80786698000156,53389.01490816 2025-05-19,15:09:30.000,139,11029619,13245,0,1747667369,12977.25225446,125.91360392999923,53388.986959680005 2025-05-19,15:09:31.000,139,11029582,13045,0,1747667370,12977.279199699995,126.0122917500048,53388.986959680005 2025-05-19,15:09:32.000,139,11029609,13205,0,1747667371,12977.30614493999,126.13212696000119,53388.986959680005 2025-05-19,15:09:33.000,139,11029645,13365,0,1747667372,12977.32635386999,126.2590113000042,53388.95901120001 2025-05-19,15:09:34.000,139,11029629,13125,0,1747667373,12977.319617559995,126.39999389999866,53388.96599832 2025-05-19,15:09:35.000,139,11029565,13285,0,1747667374,12977.339826489995,126.51982911000232,53388.9240756 2025-05-19,15:09:36.000,139,11029604,13165,0,1747667375,12977.33309018,126.68195910000213,53388.97997256001 2025-05-19,15:09:37.000,139,11029627,13605,0,1747667376,12977.319617559995,126.84408909000194,53388.94503696 2025-05-19,15:09:38.000,139,11029643,13365,0,1747667377,12977.32635386999,126.9991699500024,53388.9939468 2025-05-19,15:09:39.000,139,11029665,13125,0,1747667378,12977.360035419995,127.16834907000157,53388.95901120001 2025-05-19,15:09:40.000,139,11029632,13685,0,1747667379,12977.360035419995,127.28818427999795,53388.94503696 2025-05-19,15:09:41.000,139,11029625,13445,0,1747667380,12977.380244349995,127.4080194900016,53388.91010136001 2025-05-19,15:09:42.000,139,11029580,13245,0,1747667381,12977.420662209995,127.54195296000398,53388.94503696 2025-05-19,15:09:43.000,139,11029605,13085,0,1747667382,12977.461080069996,127.66883729999972,53389.01490816 2025-05-19,15:09:44.000,139,11029570,13445,0,1747667383,12977.481288999996,127.79572164000274,53388.95202408 2025-05-19,15:09:45.000,139,11029601,13285,0,1747667384,12977.53517948,127.88031120000232,53388.97997256001 2025-05-19,15:09:46.000,139,11029565,13005,0,1747667385,12977.595806270001,128.00719553999807,53389.02888240001 2025-05-19,15:09:47.000,139,11029602,13285,0,1747667386,12977.629487819991,128.05653945000086,53389.02189528 2025-05-19,15:09:48.000,139,11029564,13285,0,1747667387,12977.703587229997,128.16227639999852,53389.04285664 2025-05-19,15:09:49.000,139,11029605,13285,0,1747667388,12977.744005089997,128.28916074000153,53389.049843759996 2025-05-19,15:09:50.000,139,11029590,13125,0,1747667389,12977.818104500002,128.36670117000176,53389.04285664 2025-05-19,15:09:51.000,139,11029586,13205,0,1747667390,12977.925885459998,128.444241600002,53389.084779360004 2025-05-19,15:09:52.000,139,11029621,13285,0,1747667391,12977.993248559993,128.56407680999837,53389.105740720006 2025-05-19,15:09:53.000,139,11029642,13605,0,1747667392,12978.060611659988,128.67686289000267,53389.14766344001 2025-05-19,15:09:54.000,139,11029546,13125,0,1747667393,12978.175128929994,128.7685015800016,53389.16163768 2025-05-19,15:09:55.000,139,11029556,13325,0,1747667394,12978.235755719994,128.87423852999927,53389.217534639996 2025-05-19,15:09:56.000,139,11029558,13365,0,1747667395,12978.269437269999,128.97292635000485,53389.24548312001 2025-05-19,15:09:57.000,139,11029596,13285,0,1747667396,12978.34353667999,129.02931938999973,53389.23150888 2025-05-19,15:09:58.000,139,11029583,13405,0,1747667397,12978.45131764,129.10685981999995,53389.28041872 2025-05-19,15:09:59.000,139,11029587,13245,0,1747667398,12978.52541704999,129.19144937999954,53389.28041872 2025-05-19,15:10:00.000,139,11029602,13205,0,1747667399,12978.62646169999,129.30423546000384,53389.35028992 2025-05-19,15:10:01.000,139,11029599,13205,0,1747667400,12978.67361587,129.3112845900032,53389.41317400001 2025-05-19,15:10:02.000,139,11029572,13085,0,1747667401,12978.75445159,129.3747267600047,53389.46907096 2025-05-19,15:10:03.000,139,11029594,13245,0,1747667402,12978.848759929992,129.40292328000214,53389.441122480006 2025-05-19,15:10:04.000,139,11029574,13245,0,1747667403,12978.929595649992,129.4593163200043,53389.46907096 2025-05-19,15:10:05.000,139,11029575,13205,0,1747667404,12979.044112919997,129.50161110000045,53389.53195504001 2025-05-19,15:10:06.000,139,11029579,13325,0,1747667405,12979.118212330002,129.54390588000388,53389.608813360006 2025-05-19,15:10:07.000,139,11029587,13405,0,1747667406,12979.165366499998,129.6073480499981,53389.59483912 2025-05-19,15:10:08.000,139,11029580,13365,0,1747667407,12979.239465909988,129.62849544000346,53389.64374896 2025-05-19,15:10:09.000,139,11029591,13085,0,1747667408,12979.333774249993,129.67079021999962,53389.6926588 2025-05-19,15:10:10.000,139,11029582,13365,0,1747667409,12979.401137349989,129.6919376099977,53389.69964592001 2025-05-19,15:10:11.000,139,11029547,13605,0,1747667410,12979.52239092999,129.8188219500007,53389.73458152 2025-05-19,15:10:12.000,139,11029556,13285,0,1747667411,12979.63017189,129.8399693399988,53389.776504240006 2025-05-19,15:10:13.000,139,11029645,13365,0,1747667412,12979.697534989995,129.8681658600035,53389.83938832 2025-05-19,15:10:14.000,139,11029594,13205,0,1747667413,12979.778370709995,129.9668536800018,53389.86733680001 2025-05-19,15:10:15.000,139,11029591,13125,0,1747667414,12979.87267905,130.02324672000395,53389.95118224 2025-05-19,15:10:16.000,139,11029562,13325,0,1747667415,12979.95351477,130.07963975999883,53389.993104960005 2025-05-19,15:10:17.000,139,11029594,13285,0,1747667416,12980.088240969992,130.13603280000098,53390.03502768001 2025-05-19,15:10:18.000,139,11029614,13245,0,1747667417,12980.222967169997,130.20652410000184,53390.12586024 2025-05-19,15:10:19.000,139,11029578,13245,0,1747667418,12980.357693370002,130.32635930999822,53390.16778296 2025-05-19,15:10:20.000,139,11029575,13165,0,1747667419,12980.458738019988,130.4109488699978,53390.25162840001 2025-05-19,15:10:21.000,139,11029591,13165,0,1747667420,12980.593464219994,130.48144016999868,53390.26560264 2025-05-19,15:10:22.000,139,11029594,13365,0,1747667421,12980.707981489999,130.59422625000298,53390.328486720005 2025-05-19,15:10:23.000,139,11029590,13165,0,1747667422,12980.78881721,130.74930711000343,53390.377396560005 2025-05-19,15:10:24.000,139,11029568,13285,0,1747667423,12980.90333447999,130.8691423199998,53390.45425488 2025-05-19,15:10:25.000,139,11029588,13325,0,1747667424,12981.01111544,130.9537318799994,53390.55207456 2025-05-19,15:10:26.000,139,11029569,13125,0,1747667425,12981.159314259996,131.07356709000305,53390.58002304 2025-05-19,15:10:27.000,139,11029558,13525,0,1747667426,12981.240149979996,131.2004514299988,53390.63592000001 2025-05-19,15:10:28.000,139,11029629,13405,0,1747667427,12981.300776769996,131.28504098999838,53390.70579120001 2025-05-19,15:10:29.000,139,11029557,13245,0,1747667428,12981.442239279997,131.4260235900001,53390.82457224001 2025-05-19,15:10:30.000,139,11029547,13405,0,1747667429,12981.482657139997,131.50356402000034,53390.87348208001 2025-05-19,15:10:31.000,139,11029587,13285,0,1747667430,12981.556756550002,131.63044836000336,53390.89444344 2025-05-19,15:10:32.000,139,11029587,13245,0,1747667431,12981.624119649998,131.66569401000015,53391.06912144001 2025-05-19,15:10:33.000,139,11029624,13245,0,1747667432,12981.664537509998,131.73618531000102,53391.11104416001 2025-05-19,15:10:34.000,139,11029525,13405,0,1747667433,12981.731900609993,131.77143095999782,53391.118031280006 2025-05-19,15:10:35.000,139,11029590,13325,0,1747667434,12981.799263709989,131.82782399999996,53391.22283808 2025-05-19,15:10:36.000,139,11029596,13285,0,1747667435,12981.826208949999,131.84897138999804,53391.25777368001 2025-05-19,15:10:37.000,139,11029557,13245,0,1747667436,12981.859890499989,131.83487312999932,53391.32764488001 2025-05-19,15:10:38.000,139,11029609,13605,0,1747667437,12981.886835739999,131.8701187800034,53391.41847744 2025-05-19,15:10:39.000,139,11029579,13205,0,1747667438,12981.947462529999,131.79257835000317,53391.46040016 2025-05-19,15:10:40.000,139,11029538,13285,0,1747667439,12981.954198839994,131.8207748700006,53391.502322880006 2025-05-19,15:10:41.000,139,11029576,13205,0,1747667440,12982.00135300999,131.83487312999932,53391.51629712 2025-05-19,15:10:42.000,139,11029551,13405,0,1747667441,12982.12260658999,131.76438182999846,53391.61411680001 2025-05-19,15:10:43.000,139,11029615,13285,0,1747667442,12982.196705999995,131.7573326999991,53391.649052400004 2025-05-19,15:10:44.000,139,11029562,13205,0,1747667443,12982.28427802999,131.7573326999991,53391.69097512001 2025-05-19,15:10:45.000,139,11029571,13005,0,1747667444,12982.398795299996,131.74323444000038,53391.73988496001 2025-05-19,15:10:46.000,139,11029632,13405,0,1747667445,12982.520048879996,131.7220870500023,53391.767833440004 2025-05-19,15:10:47.000,139,11029609,13325,0,1747667446,12982.654775080002,131.73618531000102,53391.837704640006 2025-05-19,15:10:48.000,139,11029598,13405,0,1747667447,12982.789501279993,131.71503792000294,53391.87962736001 2025-05-19,15:10:49.000,139,11029598,13405,0,1747667448,12982.964645339998,131.7220870500023,53391.984434160004 2025-05-19,15:10:50.000,139,11029568,13445,0,1747667449,12983.079162609989,131.72913618000166,53392.054305360005 2025-05-19,15:10:51.000,139,11029567,13125,0,1747667450,12983.24083404999,131.76438182999846,53392.11718944001 2025-05-19,15:10:52.000,139,11029560,13125,0,1747667451,12983.4092418,131.81372574000125,53392.103215200004 2025-05-19,15:10:53.000,139,11029587,13325,0,1747667452,12983.517022759996,131.84897138999804,53392.173086400006 2025-05-19,15:10:54.000,139,11029537,13165,0,1747667453,12983.604594789991,131.84897138999804,53392.208022 2025-05-19,15:10:55.000,139,11029580,13485,0,1747667454,12983.692166820001,131.91241355999955,53392.28488032001 2025-05-19,15:10:56.000,139,11029529,13365,0,1747667455,12983.786475159992,131.96175747000234,53392.35475152 2025-05-19,15:10:57.000,139,11029560,13165,0,1747667456,12983.813420400002,132.01110137999785,53392.43160984001 2025-05-19,15:10:58.000,139,11029601,13045,0,1747667457,12983.860574569997,132.06749442,53392.45257120001 2025-05-19,15:10:59.000,139,11029537,13485,0,1747667458,12983.894256120002,132.06749442,53392.51545528 2025-05-19,15:11:00.000,139,11029568,13405,0,1747667459,12983.954882910002,132.1309365900015,53392.57833936001 2025-05-19,15:11:01.000,139,11029583,13285,0,1747667460,12983.988564459993,132.17323136999767,53392.627249200006 2025-05-19,15:11:02.000,139,11029578,13285,0,1747667461,12983.995300770002,132.18732963000366,53392.73904312 2025-05-19,15:11:03.000,139,11029567,12925,0,1747667462,12984.055927560003,132.22257528000046,53392.773978720004 2025-05-19,15:11:04.000,139,11029584,13285,0,1747667463,12984.035718630003,132.22257528000046,53392.81590144001 2025-05-19,15:11:05.000,139,11029562,13445,0,1747667464,12984.049191249993,132.22257528000046,53392.86481128001 2025-05-19,15:11:06.000,139,11029564,13245,0,1747667465,12984.103081729998,132.23667353999917,53392.88577264001 2025-05-19,15:11:07.000,139,11029592,13365,0,1747667466,12984.170444829993,132.19437876000302,53392.98359232001 2025-05-19,15:11:08.000,139,11029587,13285,0,1747667467,12984.237807929989,132.20142789000238,53392.962630960006 2025-05-19,15:11:09.000,139,11029585,13285,0,1747667468,12984.352325199994,132.18732963000366,53392.990579440004 2025-05-19,15:11:10.000,139,11029548,13205,0,1747667469,12984.43989722999,132.14503485000023,53393.03250216001 2025-05-19,15:11:11.000,139,11029571,13365,0,1747667470,12984.58135973999,132.1661822399983,53393.09538624 2025-05-19,15:11:12.000,139,11029552,13285,0,1747667471,12984.6891407,132.17323136999767,53393.16525744 2025-05-19,15:11:13.000,139,11029546,13485,0,1747667472,12984.783449039991,132.14503485000023,53393.22115440001 2025-05-19,15:11:14.000,139,11029563,13405,0,1747667473,12984.884493689991,132.14503485000023,53393.31897408001 2025-05-19,15:11:15.000,139,11029581,13405,0,1747667474,12985.019219889997,132.1520839799996,53393.40980664 2025-05-19,15:11:16.000,139,11029553,13365,0,1747667475,12985.127000849992,132.14503485000023,53393.514613440006 2025-05-19,15:11:17.000,139,11029566,13325,0,1747667476,12985.221309189998,132.1661822399983,53393.59147176 2025-05-19,15:11:18.000,139,11029620,13525,0,1747667477,12985.322353839998,132.17323136999767,53393.563523280005 2025-05-19,15:11:19.000,139,11029559,13205,0,1747667478,12985.409925869993,132.1802805000043,53393.65435584001 2025-05-19,15:11:20.000,139,11029556,13605,0,1747667479,12985.470552659994,132.20847702000174,53393.72422704001 2025-05-19,15:11:21.000,139,11029605,13165,0,1747667480,12985.53791575999,132.17323136999767,53393.7451884 2025-05-19,15:11:22.000,139,11029597,13405,0,1747667481,12985.55812468999,132.2155261500011,53393.77313688001 2025-05-19,15:11:23.000,139,11029639,13325,0,1747667482,12985.591806239994,132.2155261500011,53393.801085360006 2025-05-19,15:11:24.000,139,11029575,13205,0,1747667483,12985.57833361999,132.24372266999853,53393.89191792001 2025-05-19,15:11:25.000,139,11029590,13285,0,1747667484,12985.517706829989,132.24372266999853,53393.91287928 2025-05-19,15:11:26.000,139,11029599,13485,0,1747667485,12985.571597309994,132.27191919000325,53393.968776240006 2025-05-19,15:11:27.000,139,11029578,13125,0,1747667486,12985.585069929999,132.27191919000325,53394.017686080006 2025-05-19,15:11:28.000,139,11029602,13285,0,1747667487,12985.585069929999,132.25782093000453,53394.10851864001 2025-05-19,15:11:29.000,139,11029632,13085,0,1747667488,12985.632224099994,132.2507717999979,53394.115505760004 2025-05-19,15:11:30.000,139,11029577,13285,0,1747667489,12985.632224099994,132.22962440999981,53394.15742848001 2025-05-19,15:11:31.000,139,11029540,13405,0,1747667490,12985.65916933999,132.20142789000238,53394.1993512 2025-05-19,15:11:32.000,139,11029595,13285,0,1747667491,12985.72653244,132.15913310999895,53394.1993512 2025-05-19,15:11:33.000,139,11029560,13405,0,1747667492,12985.78715923,132.1309365900015,53394.29018376 2025-05-19,15:11:34.000,139,11029592,13285,0,1747667493,12985.86799495,132.08159267999872,53394.332106480004 2025-05-19,15:11:35.000,139,11029589,13285,0,1747667494,12985.94209435999,132.10274007000407,53394.38800344 2025-05-19,15:11:36.000,139,11029592,13245,0,1747667495,12985.995984839996,132.0322487700032,53394.39499056001 2025-05-19,15:11:37.000,139,11029572,13285,0,1747667496,12986.083556869991,132.0322487700032,53394.39499056001 2025-05-19,15:11:38.000,139,11029626,13365,0,1747667497,12986.137447349996,131.94765921000362,53394.45787464 2025-05-19,15:11:39.000,139,11029561,13445,0,1747667498,12986.238491999997,131.95470834000298,53394.52774584 2025-05-19,15:11:40.000,139,11029573,13605,0,1747667499,12986.272173550002,131.89126617000147,53394.499797360004 2025-05-19,15:11:41.000,139,11029617,13285,0,1747667500,12986.366481889992,131.9053644300002,53394.55569432 2025-05-19,15:11:42.000,139,11029585,13245,0,1747667501,12986.366481889992,131.86306965000404,53394.57665568 2025-05-19,15:11:43.000,139,11029591,13405,0,1747667502,12986.433844990002,131.85602052000468,53394.67447536 2025-05-19,15:11:44.000,139,11029631,13405,0,1747667503,12986.433844990002,131.77848009000445,53394.70242384 2025-05-19,15:11:45.000,139,11029635,13085,0,1747667504,12986.447317609993,131.79962748000253,53394.68146248001 2025-05-19,15:11:46.000,139,11029617,13285,0,1747667505,12986.420372369997,131.79962748000253,53394.77229504 2025-05-19,15:11:47.000,139,11029546,13205,0,1747667506,12986.393427130002,131.79257835000317,53394.807230640006 2025-05-19,15:11:48.000,139,11029621,13525,0,1747667507,12986.386690819993,131.8207748700006,53394.73037232001 2025-05-19,15:11:49.000,139,11029630,13205,0,1747667508,12986.319327719997,131.79962748000253,53394.81421776 2025-05-19,15:11:50.000,139,11029602,13325,0,1747667509,12986.299118789997,131.83487312999932,53394.905050320005 2025-05-19,15:11:51.000,139,11029687,13165,0,1747667510,12986.265437239992,131.84192225999868,53394.84216624 2025-05-19,15:11:52.000,139,11029573,13405,0,1747667511,12986.258700929997,131.84897138999804,53394.89806320001 2025-05-19,15:11:53.000,139,11029668,13365,0,1747667512,12986.258700929997,131.86306965000404,53394.93998592 2025-05-19,15:11:54.000,139,11029626,13005,0,1747667513,12986.238491999997,131.9053644300002,53394.96094728 2025-05-19,15:11:55.000,139,11029588,13245,0,1747667514,12986.231755690002,131.89831530000083,53395.03081848 2025-05-19,15:11:56.000,139,11029602,13205,0,1747667515,12986.218283069997,131.91241355999955,53395.03081848 2025-05-19,15:11:57.000,139,11029650,13445,0,1747667516,12986.157656279996,131.9335609500049,53395.06575408001 2025-05-19,15:11:58.000,139,11029582,13085,0,1747667517,12986.191337830001,131.92651181999827,53395.03081848 2025-05-19,15:11:59.000,139,11029603,13165,0,1747667518,12986.198074139997,131.94765921000362,53395.072741200005 2025-05-19,15:12:00.000,139,11029582,13365,0,1747667519,12986.144183659992,131.9688066000017,53395.072741200005 2025-05-19,15:12:01.000,139,11029625,13285,0,1747667520,12986.144183659992,132.01110137999785,53395.10068968 2025-05-19,15:12:02.000,139,11029612,13365,0,1747667521,12986.204810449992,132.02519964000385,53395.072741200005 2025-05-19,15:12:03.000,139,11029611,13445,0,1747667522,12986.150919970001,132.0181505100045,53395.15658664 2025-05-19,15:12:04.000,139,11029604,13245,0,1747667523,12986.117238419996,132.06044529000064,53395.16357376001 2025-05-19,15:12:05.000,139,11029614,13125,0,1747667524,12986.083556869991,132.03929790000257,53395.170560880004 2025-05-19,15:12:06.000,139,11029587,13205,0,1747667525,12986.083556869991,132.04634703000193,53395.191522240006 2025-05-19,15:12:07.000,139,11029579,13325,0,1747667526,12986.043139009991,132.02519964000385,53395.18453512001 2025-05-19,15:12:08.000,139,11029624,13285,0,1747667527,12986.022930079991,131.97585573000106,53395.22645784 2025-05-19,15:12:09.000,139,11029591,13445,0,1747667528,12986.016193769996,131.97585573000106,53395.2474192 2025-05-19,15:12:10.000,139,11029583,13245,0,1747667529,12986.00945746,131.9688066000017,53395.240432080005 2025-05-19,15:12:11.000,139,11029597,13325,0,1747667530,12985.935358049996,131.9194626899989,53395.27536768 2025-05-19,15:12:12.000,139,11029568,13365,0,1747667531,12985.90841281,131.89831530000083,53395.30331616001 2025-05-19,15:12:13.000,139,11029587,13245,0,1747667532,12985.874731259995,131.8207748700006,53395.240432080005 2025-05-19,15:12:14.000,139,11029601,13565,0,1747667533,12985.84104970999,131.8066766100019,53395.28235480001 2025-05-19,15:12:15.000,139,11029590,13405,0,1747667534,12985.753477679995,131.7220870500023,53395.20549648 2025-05-19,15:12:16.000,139,11029571,13205,0,1747667535,12985.71979612999,131.71503792000294,53395.28235480001 2025-05-19,15:12:17.000,139,11029590,13445,0,1747667536,12985.692850889995,131.65159575000143,53395.289341920005 2025-05-19,15:12:18.000,139,11029592,13485,0,1747667537,12985.652433029994,131.63749749000272,53395.34523888 2025-05-19,15:12:19.000,139,11029614,13285,0,1747667538,12985.632224099994,131.56700619000185,53395.30331616001 2025-05-19,15:12:20.000,139,11029589,13285,0,1747667539,12985.591806239994,131.58110445000057,53395.29632904 2025-05-19,15:12:21.000,139,11029568,13085,0,1747667540,12985.591806239994,131.5599570600025,53395.310303280006 2025-05-19,15:12:22.000,139,11029542,13445,0,1747667541,12985.571597309994,131.5388096700044,53395.289341920005 2025-05-19,15:12:23.000,139,11029623,13405,0,1747667542,12985.605278859999,131.51766227999906,53395.32427752 2025-05-19,15:12:24.000,139,11029587,13485,0,1747667543,12985.605278859999,131.53176053999778,53395.29632904 2025-05-19,15:12:25.000,139,11029588,13285,0,1747667544,12985.57833361999,131.56700619000185,53395.25440632 2025-05-19,15:12:26.000,139,11029567,13485,0,1747667545,12985.62548779,131.61635010000464,53395.33126464001 2025-05-19,15:12:27.000,139,11029590,13525,0,1747667546,12985.61875147999,131.67979226999887,53395.26139344001 2025-05-19,15:12:28.000,139,11029570,13285,0,1747667547,12985.632224099994,131.72913618000166,53395.26838056 2025-05-19,15:12:29.000,139,11029625,13365,0,1747667548,12985.652433029994,131.7573326999991,53395.28235480001 2025-05-19,15:12:30.000,139,11029600,13365,0,1747667549,12985.605278859999,131.79962748000253,53395.32427752 2025-05-19,15:12:31.000,139,11029583,13645,0,1747667550,12985.66590565,131.85602052000468,53395.32427752 2025-05-19,15:12:32.000,139,11029561,13525,0,1747667551,12985.63896040999,131.9335609500049,53395.33126464001 2025-05-19,15:12:33.000,139,11029609,13325,0,1747667552,12985.65916933999,131.99700311999914,53395.310303280006 2025-05-19,15:12:34.000,139,11029538,13405,0,1747667553,12985.64569672,132.02519964000385,53395.27536768 2025-05-19,15:12:35.000,139,11029585,13245,0,1747667554,12985.66590565,132.12388746000215,53395.289341920005 2025-05-19,15:12:36.000,139,11029610,13325,0,1747667555,12985.605278859999,132.1520839799996,53395.28235480001 2025-05-19,15:12:37.000,139,11029603,13365,0,1747667556,12985.61875147999,132.19437876000302,53395.310303280006 2025-05-19,15:12:38.000,139,11029595,13325,0,1747667557,12985.64569672,132.2155261500011,53395.30331616001 2025-05-19,15:12:39.000,139,11029613,13205,0,1747667558,12985.55812468999,132.2648700600039,53395.30331616001 2025-05-19,15:12:40.000,139,11029604,13405,0,1747667559,12985.510970519994,132.27191919000325,53395.28235480001 2025-05-19,15:12:41.000,139,11029559,13085,0,1747667560,12985.484025279999,132.29306658000132,53395.3172904 2025-05-19,15:12:42.000,139,11029586,13605,0,1747667561,12985.430134799994,132.2789683200026,53395.27536768 2025-05-19,15:12:43.000,139,11029609,13365,0,1747667562,12985.389716939993,132.27191919000325,53395.33126464001 2025-05-19,15:12:44.000,139,11029590,13085,0,1747667563,12985.315617529988,132.19437876000302,53395.26139344001 2025-05-19,15:12:45.000,139,11029587,13405,0,1747667564,12985.261727049998,132.1802805000043,53395.25440632 2025-05-19,15:12:46.000,139,11029569,13165,0,1747667565,12985.234781810002,132.10978920000343,53395.25440632 2025-05-19,15:12:47.000,139,11029580,13085,0,1747667566,12985.174155020002,132.07454354999936,53395.25440632 2025-05-19,15:12:48.000,139,11029588,13285,0,1747667567,12985.100055609997,132.0181505100045,53395.26139344001 2025-05-19,15:12:49.000,139,11029606,13445,0,1747667568,12985.025956199992,131.9194626899989,53395.25440632 2025-05-19,15:12:50.000,139,11029591,13325,0,1747667569,12984.958593099997,131.86306965000404,53395.2474192 2025-05-19,15:12:51.000,139,11029617,13285,0,1747667570,12984.918175239996,131.81372574000125,53395.240432080005 2025-05-19,15:12:52.000,139,11029605,13405,0,1747667571,12984.857548449996,131.77143095999782,53395.23344496001 2025-05-19,15:12:53.000,139,11029613,13285,0,1747667572,12984.823866899991,131.75028356999974,53395.2474192 2025-05-19,15:12:54.000,139,11029581,13525,0,1747667573,12984.756503799996,131.7220870500023,53395.20549648 2025-05-19,15:12:55.000,139,11029552,13405,0,1747667574,12984.756503799996,131.70093966000422,53395.19850936 2025-05-19,15:12:56.000,139,11029585,13045,0,1747667575,12984.716085939996,131.70093966000422,53395.16357376001 2025-05-19,15:12:57.000,139,11029620,13325,0,1747667576,12984.74976749,131.65159575000143,53395.191522240006 2025-05-19,15:12:58.000,139,11029602,13405,0,1747667577,12984.756503799996,131.66569401000015,53395.1076768 2025-05-19,15:12:59.000,139,11029547,13165,0,1747667578,12984.796921659996,131.63749749000272,53395.16357376001 2025-05-19,15:13:00.000,139,11029590,13405,0,1747667579,12984.796921659996,131.66569401000015,53395.11466392001 2025-05-19,15:13:01.000,139,11029609,13245,0,1747667580,12984.783449039991,131.609300969998,53395.10068968 2025-05-19,15:13:02.000,139,11029623,13285,0,1747667581,12984.803657969991,131.609300969998,53395.13562528001 2025-05-19,15:13:03.000,139,11029530,13245,0,1747667582,12984.783449039991,131.61635010000464,53395.10068968 2025-05-19,15:13:04.000,139,11029619,13325,0,1747667583,12984.783449039991,131.60225183999864,53395.05177984 2025-05-19,15:13:05.000,139,11029598,13165,0,1747667584,12984.76324010999,131.59520270999928,53395.08671544 2025-05-19,15:13:06.000,139,11029524,13245,0,1747667585,12984.783449039991,131.5740553200012,53395.05177984 2025-05-19,15:13:07.000,139,11029585,13485,0,1747667586,12984.76324010999,131.55290793000313,53395.08671544 2025-05-19,15:13:08.000,139,11029570,13325,0,1747667587,12984.72955856,131.5599570600025,53395.072741200005 2025-05-19,15:13:09.000,139,11029610,13445,0,1747667588,12984.695877009995,131.52471140999842,53395.08671544 2025-05-19,15:13:10.000,139,11029604,13245,0,1747667589,12984.6891407,131.5388096700044,53395.06575408001 2025-05-19,15:13:11.000,139,11029578,13445,0,1747667590,12984.655459149995,131.53176053999778,53395.10068968 2025-05-19,15:13:12.000,139,11029550,13205,0,1747667591,12984.66893177,131.48946576000162,53395.08671544 2025-05-19,15:13:13.000,139,11029577,13285,0,1747667592,12984.64198652999,131.52471140999842,53395.03081848 2025-05-19,15:13:14.000,139,11029588,13325,0,1747667593,12984.66219545999,131.52471140999842,53395.1076768 2025-05-19,15:13:15.000,139,11029571,13005,0,1747667594,12984.70934963,131.5740553200012,53395.00985712 2025-05-19,15:13:16.000,139,11029589,13245,0,1747667595,12984.70261331999,131.53176053999778,53395.01684424001 2025-05-19,15:13:17.000,139,11029589,13445,0,1747667596,12984.70934963,131.5388096700044,53395.03081848 2025-05-19,15:13:18.000,139,11029605,13285,0,1747667597,12984.756503799996,131.5106131499997,53394.99588288001 2025-05-19,15:13:19.000,139,11029579,13605,0,1747667598,12984.776712729996,131.50356402000034,53394.99588288001 2025-05-19,15:13:20.000,139,11029574,13445,0,1747667599,12984.837339519996,131.4471709799982,53394.974921520006 2025-05-19,15:13:21.000,139,11029644,13405,0,1747667600,12984.871021070001,131.41897446000075,53395.03081848 2025-05-19,15:13:22.000,139,11029614,13445,0,1747667601,12984.904702619991,131.40487620000204,53395.07972832 2025-05-19,15:13:23.000,139,11029595,13325,0,1747667602,12984.924911549992,131.30618838000373,53395.08671544 2025-05-19,15:13:24.000,139,11029607,13245,0,1747667603,12984.972065720001,131.2638936000003,53395.04479272001 2025-05-19,15:13:25.000,139,11029567,13325,0,1747667604,12985.025956199992,131.17930404000072,53395.023831360006 2025-05-19,15:13:26.000,139,11029616,13285,0,1747667605,12985.086582989992,131.1158618699992,53395.08671544 2025-05-19,15:13:27.000,139,11029607,13405,0,1747667606,12985.140473469997,131.04537056999834,53395.121651040005 2025-05-19,15:13:28.000,139,11029598,12965,0,1747667607,12985.160682399997,130.9678301399981,53395.05876696 2025-05-19,15:13:29.000,139,11029625,13325,0,1747667608,12985.194363950002,130.90438797000388,53395.11466392001 2025-05-19,15:13:30.000,139,11029610,13485,0,1747667609,12985.254990740003,130.82684754000366,53395.12863816 2025-05-19,15:13:31.000,139,11029604,13445,0,1747667610,12985.214572880002,130.74930711000343,53395.177548 2025-05-19,15:13:32.000,139,11029569,13485,0,1747667611,12985.174155020002,130.71406145999936,53395.170560880004 2025-05-19,15:13:33.000,139,11029580,13285,0,1747667612,12985.140473469997,130.67881581000256,53395.12863816 2025-05-19,15:13:34.000,139,11029639,13605,0,1747667613,12985.073110370002,130.6717666800032,53395.142612400006 2025-05-19,15:13:35.000,139,11029586,13325,0,1747667614,12984.985538339992,130.66471755000384,53395.11466392001 2025-05-19,15:13:36.000,139,11029590,13085,0,1747667615,12984.897966309996,130.61537364000105,53395.1076768 2025-05-19,15:13:37.000,139,11029637,13685,0,1747667616,12984.776712729996,130.59422625000298,53395.10068968 2025-05-19,15:13:38.000,139,11029571,13605,0,1747667617,12984.675668079995,130.61537364000105,53395.1076768 2025-05-19,15:13:39.000,139,11029572,13365,0,1747667618,12984.56115080999,130.5730788600049,53395.10068968 2025-05-19,15:13:40.000,139,11029641,13205,0,1747667619,12984.50726033,130.60127538000233,53395.06575408001 2025-05-19,15:13:41.000,139,11029643,13485,0,1747667620,12984.433160919994,130.61537364000105,53395.01684424001 2025-05-19,15:13:42.000,139,11029647,13325,0,1747667621,12984.40621568,130.6083245100017,53395.01684424001 2025-05-19,15:13:43.000,139,11029569,13125,0,1747667622,12984.332116269994,130.63652102999913,53395.023831360006 2025-05-19,15:13:44.000,139,11029627,13405,0,1747667623,12984.264753169999,130.58717712000362,53394.99588288001 2025-05-19,15:13:45.000,139,11029608,13165,0,1747667624,12984.237807929989,130.56602972999826,53394.98190864 2025-05-19,15:13:46.000,139,11029574,13245,0,1747667625,12984.278225789989,130.54488234000019,53394.94697304001 2025-05-19,15:13:47.000,139,11029567,13285,0,1747667626,12984.278225789989,130.53078408000147,53394.89806320001 2025-05-19,15:13:48.000,139,11029525,13045,0,1747667627,12984.284962099999,130.55193146999954,53394.89806320001 2025-05-19,15:13:49.000,139,11029627,13285,0,1747667628,12984.31864364999,130.54488234000019,53394.89107608 2025-05-19,15:13:50.000,139,11029634,13325,0,1747667629,12984.392743059994,130.49553843000467,53394.84915336001 2025-05-19,15:13:51.000,139,11029602,13365,0,1747667630,12984.43989722999,130.45324365000124,53394.786269280004 2025-05-19,15:13:52.000,139,11029591,13405,0,1747667631,12984.473578779995,130.4109488699978,53394.77928216001 2025-05-19,15:13:53.000,139,11029558,13085,0,1747667632,12984.554414499995,130.38980147999973,53394.807230640006 2025-05-19,15:13:54.000,139,11029563,13205,0,1747667633,12984.574623429995,130.32635930999822,53394.7932564 2025-05-19,15:13:55.000,139,11029548,13285,0,1747667634,12984.66219545999,130.26996627000335,53394.77928216001 2025-05-19,15:13:56.000,139,11029593,13245,0,1747667635,12984.695877009995,130.22062236000056,53394.76530792 2025-05-19,15:13:57.000,139,11029596,13365,0,1747667636,12984.736294869996,130.1148854100029,53394.856140480006 2025-05-19,15:13:58.000,139,11029578,13685,0,1747667637,12984.716085939996,130.09373802000482,53394.87710184001 2025-05-19,15:13:59.000,139,11029605,13165,0,1747667638,12984.837339519996,129.99505019999924,53394.87011472 2025-05-19,15:14:00.000,139,11029594,13445,0,1747667639,12984.857548449996,129.92455889999837,53394.82819200001 2025-05-19,15:14:01.000,139,11029578,13285,0,1747667640,12984.844075829991,129.8399693399988,53394.856140480006 2025-05-19,15:14:02.000,139,11029590,13245,0,1747667641,12984.796921659996,129.7553797799992,53394.87011472 2025-05-19,15:14:03.000,139,11029525,13565,0,1747667642,12984.81039428,129.68488847999834,53394.91203744 2025-05-19,15:14:04.000,139,11029575,13605,0,1747667643,12984.76997642,129.5580041400026,53394.9329988 2025-05-19,15:14:05.000,139,11029591,13085,0,1747667644,12984.76324010999,129.50161110000045,53394.96793440001 2025-05-19,15:14:06.000,139,11029585,13325,0,1747667645,12984.72955856,129.4452180599983,53395.03081848 2025-05-19,15:14:07.000,139,11029562,13285,0,1747667646,12984.66219545999,129.33243198000127,53395.04479272001 2025-05-19,15:14:08.000,139,11029612,13405,0,1747667647,12984.66219545999,129.32538285000192,53395.03081848 2025-05-19,15:14:09.000,139,11029578,13445,0,1747667648,12984.64198652999,129.21964590000425,53395.002870000004 2025-05-19,15:14:10.000,139,11029579,13605,0,1747667649,12984.655459149995,129.18440025000018,53394.99588288001 2025-05-19,15:14:11.000,139,11029539,13365,0,1747667650,12984.635250219995,129.1632528600021,53394.89107608 2025-05-19,15:14:12.000,139,11029573,13445,0,1747667651,12984.58809605,129.12095807999867,53394.87710184001 2025-05-19,15:14:13.000,139,11029548,13485,0,1747667652,12984.50726033,129.07866330000252,53394.9329988 2025-05-19,15:14:14.000,139,11029593,13325,0,1747667653,12984.50726033,129.05751591000444,53394.9329988 2025-05-19,15:14:15.000,139,11029615,13405,0,1747667654,12984.473578779995,129.05751591000444,53394.91902456 2025-05-19,15:14:16.000,139,11029624,13285,0,1747667655,12984.42642461,129.00817200000165,53394.92601168001 2025-05-19,15:14:17.000,139,11029610,13285,0,1747667656,12984.41968829999,129.08571243000188,53394.91902456 2025-05-19,15:14:18.000,139,11029644,13285,0,1747667657,12984.365797819999,129.0645650400038,53394.89107608 2025-05-19,15:14:19.000,139,11029613,13245,0,1747667658,12984.37927043999,129.015221130001,53394.905050320005 2025-05-19,15:14:20.000,139,11029619,13365,0,1747667659,12984.412951989994,129.00817200000165,53394.89806320001 2025-05-19,15:14:21.000,139,11029635,13245,0,1747667660,12984.412951989994,129.015221130001,53394.91203744 2025-05-19,15:14:22.000,139,11029593,13325,0,1747667661,12984.386006749999,128.95882808999886,53394.89107608 2025-05-19,15:14:23.000,139,11029591,13445,0,1747667662,12984.44663354,128.95882808999886,53394.91203744 2025-05-19,15:14:24.000,139,11029634,13565,0,1747667663,12984.4870514,128.93063157000142,53394.87710184001 2025-05-19,15:14:25.000,139,11029659,13325,0,1747667664,12984.554414499995,128.90948418000335,53394.88408896 2025-05-19,15:14:26.000,139,11029619,13245,0,1747667665,12984.58135973999,128.888336789998,53394.88408896 2025-05-19,15:14:27.000,139,11029607,13565,0,1747667666,12984.60156866999,128.83899288000248,53394.91203744 2025-05-19,15:14:28.000,139,11029568,13325,0,1747667667,12984.66219545999,128.79669809999905,53394.84915336001 2025-05-19,15:14:29.000,139,11029566,13445,0,1747667668,12984.70261331999,128.7544033200029,53394.8631276 2025-05-19,15:14:30.000,139,11029562,13445,0,1747667669,12984.736294869996,128.77555071000097,53394.82120488 2025-05-19,15:14:31.000,139,11029581,13125,0,1747667670,12984.796921659996,128.74030506000418,53394.77229504 2025-05-19,15:14:32.000,139,11029619,13485,0,1747667671,12984.783449039991,128.7685015800016,53394.82120488 2025-05-19,15:14:33.000,139,11029580,13245,0,1747667672,12984.796921659996,128.73325593000482,53394.82819200001 2025-05-19,15:14:34.000,139,11029638,13285,0,1747667673,12984.857548449996,128.74735419000353,53394.84216624 2025-05-19,15:14:35.000,139,11029598,13605,0,1747667674,12984.850812140001,128.7685015800016,53394.786269280004 2025-05-19,15:14:36.000,139,11029629,13565,0,1747667675,12984.884493689991,128.7685015800016,53394.80024352001 2025-05-19,15:14:37.000,139,11029599,13285,0,1747667676,12984.864284759991,128.77555071000097,53394.807230640006 2025-05-19,15:14:38.000,139,11029578,13325,0,1747667677,12984.877757379996,128.81079635999777,53394.81421776 2025-05-19,15:14:39.000,139,11029577,13445,0,1747667678,12984.877757379996,128.79669809999905,53394.75832080001 2025-05-19,15:14:40.000,139,11029600,13205,0,1747667679,12984.931647860001,128.7896489699997,53394.84216624 2025-05-19,15:14:41.000,139,11029640,13525,0,1747667680,12984.951856790001,128.8037472299984,53394.89107608 2025-05-19,15:14:42.000,139,11029626,13285,0,1747667681,12984.951856790001,128.77555071000097,53394.89806320001 2025-05-19,15:14:43.000,139,11029595,13405,0,1747667682,12984.958593099997,128.71915766999882,53394.905050320005 2025-05-19,15:14:44.000,139,11029652,13085,0,1747667683,12985.012483580002,128.73325593000482,53394.87710184001 2025-05-19,15:14:45.000,139,11029612,13125,0,1747667684,12985.005747269992,128.69801028000074,53394.84915336001 2025-05-19,15:14:46.000,139,11029610,13325,0,1747667685,12985.012483580002,128.63456810999924,53394.88408896 2025-05-19,15:14:47.000,139,11029612,13045,0,1747667686,12985.052901440002,128.59227333000308,53394.9329988 2025-05-19,15:14:48.000,139,11029575,13285,0,1747667687,12985.052901440002,128.59932246000244,53394.9329988 2025-05-19,15:14:49.000,139,11029620,13045,0,1747667688,12985.113528230002,128.5217820300022,53394.89806320001 2025-05-19,15:14:50.000,139,11029583,13005,0,1747667689,12985.086582989992,128.52883116000157,53394.89806320001 2025-05-19,15:14:51.000,139,11029583,13285,0,1747667690,12985.133737160002,128.45129073000135,53394.91203744 2025-05-19,15:14:52.000,139,11029610,13285,0,1747667691,12985.147209779992,128.4230942100039,53394.93998592 2025-05-19,15:14:53.000,139,11029567,13485,0,1747667692,12985.167418709992,128.3596520400024,53394.96793440001 2025-05-19,15:14:54.000,139,11029630,13485,0,1747667693,12985.153946090002,128.33850465000432,53394.974921520006 2025-05-19,15:14:55.000,139,11029629,13285,0,1747667694,12985.140473469997,128.27506248000282,53394.93998592 2025-05-19,15:14:56.000,139,11029617,13285,0,1747667695,12985.167418709992,128.1975220500026,53394.89107608 2025-05-19,15:14:57.000,139,11029598,13325,0,1747667696,12985.127000849992,128.16932552999788,53394.91902456 2025-05-19,15:14:58.000,139,11029579,13405,0,1747667697,12985.093319300002,128.14112901000044,53394.96094728 2025-05-19,15:14:59.000,139,11029600,13445,0,1747667698,12985.059637749997,128.02834293000342,53394.91902456 2025-05-19,15:15:00.000,139,11029581,13485,0,1747667699,12985.005747269992,127.94375337000383,53394.91902456 2025-05-19,15:15:01.000,139,11029579,13445,0,1747667700,12984.945120479992,127.85916381000425,53394.87710184001 2025-05-19,15:15:02.000,139,11029560,13365,0,1747667701,12984.924911549992,127.79572164000274,53394.87011472 2025-05-19,15:15:03.000,139,11029631,13125,0,1747667702,12984.891230000001,127.74637772999995,53394.91203744 2025-05-19,15:15:04.000,139,11029584,13205,0,1747667703,12984.877757379996,127.6899846899978,53394.87710184001 2025-05-19,15:15:05.000,139,11029623,13285,0,1747667704,12984.891230000001,127.62654252000357,53394.905050320005 2025-05-19,15:15:06.000,139,11029576,13165,0,1747667705,12984.844075829991,127.57014948000142,53394.89806320001 2025-05-19,15:15:07.000,139,11029575,13325,0,1747667706,12984.884493689991,127.56310035000206,53394.856140480006 2025-05-19,15:15:08.000,139,11029616,13085,0,1747667707,12984.857548449996,127.49260905000119,53394.905050320005 2025-05-19,15:15:09.000,139,11029621,13445,0,1747667708,12984.871021070001,127.45031426999776,53394.8631276 2025-05-19,15:15:10.000,139,11029587,13445,0,1747667709,12984.864284759991,127.4573634000044,53394.835179120004 2025-05-19,15:15:11.000,139,11029631,13245,0,1747667710,12984.918175239996,127.47851079000247,53394.80024352001 2025-05-19,15:15:12.000,139,11029616,13285,0,1747667711,12984.951856790001,127.4573634000044,53394.835179120004 2025-05-19,15:15:13.000,139,11029609,13605,0,1747667712,12984.972065720001,127.46441253000376,53394.82120488 2025-05-19,15:15:14.000,139,11029588,13285,0,1747667713,12984.992274650001,127.4573634000044,53394.82819200001 2025-05-19,15:15:15.000,139,11029680,13405,0,1747667714,12985.012483580002,127.4432651399984,53394.7932564 2025-05-19,15:15:16.000,139,11029625,13365,0,1747667715,12985.066374059992,127.43621600999904,53394.807230640006 2025-05-19,15:15:17.000,139,11029618,13285,0,1747667716,12985.120264539997,127.47146166000311,53394.84216624 2025-05-19,15:15:18.000,139,11029635,13365,0,1747667717,12985.180891329997,127.45031426999776,53394.84915336001 2025-05-19,15:15:19.000,139,11029630,13085,0,1747667718,12985.234781810002,127.40097036000225,53394.89806320001 2025-05-19,15:15:20.000,139,11029650,13245,0,1747667719,12985.308881219993,127.40097036000225,53394.856140480006 2025-05-19,15:15:21.000,139,11029670,13245,0,1747667720,12985.376244319988,127.4080194900016,53394.835179120004 2025-05-19,15:15:22.000,139,11029629,13285,0,1747667721,12985.423398489998,127.36572470999818,53394.88408896 2025-05-19,15:15:23.000,139,11029643,13485,0,1747667722,12985.450343729994,127.37982297000417,53394.96793440001 2025-05-19,15:15:24.000,139,11029675,13285,0,1747667723,12985.517706829989,127.37982297000417,53394.98190864 2025-05-19,15:15:25.000,139,11029598,13565,0,1747667724,12985.591806239994,127.40097036000225,53394.92601168001 2025-05-19,15:15:26.000,139,11029656,13365,0,1747667725,12985.632224099994,127.3445773200001,53394.953960160004 2025-05-19,15:15:27.000,139,11029673,13245,0,1747667726,12985.65916933999,127.31638080000266,53394.91902456 2025-05-19,15:15:28.000,139,11029619,13405,0,1747667727,12985.632224099994,127.26703688999987,53394.98190864 2025-05-19,15:15:29.000,139,11029646,13325,0,1747667728,12985.67937826999,127.25998776000051,53394.99588288001 2025-05-19,15:15:30.000,139,11029592,13365,0,1747667729,12985.692850889995,127.23179124000308,53394.98889576 2025-05-19,15:15:31.000,139,11029644,13245,0,1747667730,12985.672641959995,127.17539820000093,53395.002870000004 2025-05-19,15:15:32.000,139,11029650,13605,0,1747667731,12985.59854254999,127.18244733000029,53395.04479272001 2025-05-19,15:15:33.000,139,11029606,13485,0,1747667732,12985.571597309994,127.15425081000285,53395.04479272001 2025-05-19,15:15:34.000,139,11029611,13565,0,1747667733,12985.510970519994,127.0626121200039,53395.002870000004 2025-05-19,15:15:35.000,139,11029620,13325,0,1747667734,12985.450343729994,126.99212082000304,53395.072741200005 2025-05-19,15:15:36.000,139,11029639,13325,0,1747667735,12985.430134799994,126.9004821300041,53394.99588288001 2025-05-19,15:15:37.000,139,11029577,13165,0,1747667736,12985.403189559998,126.82999083000323,53395.01684424001 2025-05-19,15:15:38.000,139,11029655,13405,0,1747667737,12985.362771699998,126.73130300999765,53395.023831360006 2025-05-19,15:15:39.000,139,11029558,13205,0,1747667738,12985.322353839998,126.61851693000062,53395.0378056 2025-05-19,15:15:40.000,139,11029622,13245,0,1747667739,12985.268463359993,126.51982911000232,53395.0378056 2025-05-19,15:15:41.000,139,11029599,13245,0,1747667740,12985.288672289993,126.4422886800021,53395.00985712 2025-05-19,15:15:42.000,139,11029634,13365,0,1747667741,12985.281935979998,126.36474825000187,53395.08671544 2025-05-19,15:15:43.000,139,11029592,13245,0,1747667742,12985.295408599988,126.2590113000042,53395.05177984 2025-05-19,15:15:44.000,139,11029646,13365,0,1747667743,12985.335826459988,126.20261826000205,53394.974921520006 2025-05-19,15:15:45.000,139,11029602,13445,0,1747667744,12985.315617529988,126.13212696000119,53394.94697304001 2025-05-19,15:15:46.000,139,11029603,13365,0,1747667745,12985.403189559998,126.08983217999776,53394.974921520006 2025-05-19,15:15:47.000,139,11029603,13365,0,1747667746,12985.423398489998,126.01934088000417,53394.974921520006 2025-05-19,15:15:48.000,139,11029703,13285,0,1747667747,12985.430134799994,125.96294784000202,53394.94697304001 2025-05-19,15:15:49.000,139,11029633,13445,0,1747667748,12985.510970519994,125.95589871000266,53394.96793440001 2025-05-19,15:15:50.000,139,11029610,13125,0,1747667749,12985.551388379994,125.95589871000266,53395.002870000004 2025-05-19,15:15:51.000,139,11029616,13365,0,1747667750,12985.61875147999,125.9488495800033,53395.04479272001 2025-05-19,15:15:52.000,139,11029599,13085,0,1747667751,12985.612015169994,125.89950567000051,53395.002870000004 2025-05-19,15:15:53.000,139,11029624,13285,0,1747667752,12985.652433029994,125.90655479999987,53395.03081848 2025-05-19,15:15:54.000,139,11029605,13285,0,1747667753,12985.71979612999,125.91360392999923,53394.974921520006 2025-05-19,15:15:55.000,139,11029630,13365,0,1747667754,12985.76021398999,125.87835828000243,53394.96094728 2025-05-19,15:15:56.000,139,11029625,13365,0,1747667755,12985.71979612999,125.88540741000179,53395.01684424001 2025-05-19,15:15:57.000,139,11029620,13085,0,1747667756,12985.69958719999,125.86426002000371,53395.0378056 2025-05-19,15:15:58.000,139,11029602,13245,0,1747667757,12985.67937826999,125.86426002000371,53395.1076768 2025-05-19,15:15:59.000,139,11029628,13085,0,1747667758,12985.68611458,125.86426002000371,53395.05876696 2025-05-19,15:16:00.000,139,11029630,13205,0,1747667759,12985.72653244,125.82196524000028,53395.12863816 2025-05-19,15:16:01.000,139,11029601,13285,0,1747667760,12985.69958719999,125.85016175999772,53395.10068968 2025-05-19,15:16:02.000,139,11029527,13245,0,1747667761,12985.69958719999,125.85721089000435,53395.10068968 2025-05-19,15:16:03.000,139,11029594,13405,0,1747667762,12985.692850889995,125.85721089000435,53395.170560880004 2025-05-19,15:16:04.000,139,11029615,13605,0,1747667763,12985.61875147999,125.836063499999,53395.09370256001 2025-05-19,15:16:05.000,139,11029582,13205,0,1747667764,12985.571597309994,125.85016175999772,53395.121651040005 2025-05-19,15:16:06.000,139,11029619,13285,0,1747667765,12985.53791575999,125.77262133000477,53395.09370256001 2025-05-19,15:16:07.000,139,11029579,13365,0,1747667766,12985.504234209999,125.78671959000349,53395.10068968 2025-05-19,15:16:08.000,139,11029566,13165,0,1747667767,12985.403189559998,125.74442481000006,53395.14959952 2025-05-19,15:16:09.000,139,11029588,13445,0,1747667768,12985.409925869993,125.75147393999941,53395.1076768 2025-05-19,15:16:10.000,139,11029599,13325,0,1747667769,12985.369508009993,125.72327742000198,53395.12863816 2025-05-19,15:16:11.000,139,11029597,13165,0,1747667770,12985.342562769998,125.6880317699979,53395.18453512001 2025-05-19,15:16:12.000,139,11029572,13245,0,1747667771,12985.329090149993,125.66688437999983,53395.05876696 2025-05-19,15:16:13.000,139,11029638,13525,0,1747667772,12985.288672289993,125.63868786000239,53395.08671544 2025-05-19,15:16:14.000,139,11029618,13325,0,1747667773,12985.295408599988,125.61049133999768,53395.1076768 2025-05-19,15:16:15.000,139,11029568,13285,0,1747667774,12985.281935979998,125.61754047000431,53395.072741200005 2025-05-19,15:16:16.000,139,11029629,13285,0,1747667775,12985.275199670003,125.62458960000367,53395.05177984 2025-05-19,15:16:17.000,139,11029597,13365,0,1747667776,12985.261727049998,125.64573699000175,53395.05876696 2025-05-19,15:16:18.000,139,11029610,13405,0,1747667777,12985.261727049998,125.67393350999919,53395.01684424001 2025-05-19,15:16:19.000,139,11029631,13125,0,1747667778,12985.254990740003,125.67393350999919,53395.01684424001 2025-05-19,15:16:20.000,139,11029639,13405,0,1747667779,12985.288672289993,125.72327742000198,53395.002870000004 2025-05-19,15:16:21.000,139,11029590,13325,0,1747667780,12985.308881219993,125.72327742000198,53395.002870000004 2025-05-19,15:16:22.000,139,11029631,13445,0,1747667781,12985.315617529988,125.73032655000134,53395.03081848 2025-05-19,15:16:23.000,139,11029635,13325,0,1747667782,12985.302144909998,125.6880317699979,53395.01684424001 2025-05-19,15:16:24.000,139,11029636,13125,0,1747667783,12985.342562769998,125.6880317699979,53394.99588288001 2025-05-19,15:16:25.000,139,11029646,13525,0,1747667784,12985.409925869993,125.67393350999919,53394.96094728 2025-05-19,15:16:26.000,139,11029640,13125,0,1747667785,12985.389716939993,125.65278612000111,53394.98889576 2025-05-19,15:16:27.000,139,11029620,13245,0,1747667786,12985.450343729994,125.59639307999896,53395.023831360006 2025-05-19,15:16:28.000,139,11029618,13245,0,1747667787,12985.490761589994,125.56114743000217,53394.98190864 2025-05-19,15:16:29.000,139,11029575,13245,0,1747667788,12985.591806239994,125.48360700000194,53394.98889576 2025-05-19,15:16:30.000,139,11029561,13405,0,1747667789,12985.632224099994,125.42721395999979,53395.03081848 2025-05-19,15:16:31.000,139,11029582,13485,0,1747667790,12985.672641959995,125.3426244000002,53394.96094728 2025-05-19,15:16:32.000,139,11029620,13285,0,1747667791,12985.72653244,125.25803484000062,53394.92601168001 2025-05-19,15:16:33.000,139,11029619,13285,0,1747667792,12985.753477679995,125.19459266999911,53395.00985712 2025-05-19,15:16:34.000,139,11029618,13285,0,1747667793,12985.84778602,125.12410136999824,53395.0378056 2025-05-19,15:16:35.000,139,11029586,13245,0,1747667794,12985.82757709,125.04656093999802,53395.08671544 2025-05-19,15:16:36.000,139,11029590,13205,0,1747667795,12985.874731259995,125.0324626799993,53395.03081848 2025-05-19,15:16:37.000,139,11029630,13285,0,1747667796,12985.894940189995,124.98311877000378,53395.06575408001 2025-05-19,15:16:38.000,139,11029621,13165,0,1747667797,12985.88820388,124.96197137999843,53395.01684424001 2025-05-19,15:16:39.000,139,11029594,13085,0,1747667798,12985.88820388,124.96197137999843,53395.0378056 2025-05-19,15:16:40.000,139,11029639,13085,0,1747667799,12985.86799495,125.00426616000186,53395.05876696 2025-05-19,15:16:41.000,139,11029575,13285,0,1747667800,12985.84104970999,124.99016790000314,53395.072741200005 2025-05-19,15:16:42.000,139,11029579,13245,0,1747667801,12985.80063184999,125.0324626799993,53395.11466392001 2025-05-19,15:16:43.000,139,11029606,13205,0,1747667802,12985.71979612999,125.03951180999866,53395.11466392001 2025-05-19,15:16:44.000,139,11029612,13445,0,1747667803,12985.63896040999,125.06065920000401,53395.1076768 2025-05-19,15:16:45.000,139,11029602,13605,0,1747667804,12985.59854254999,125.08180659000209,53395.1076768 2025-05-19,15:16:46.000,139,11029556,13245,0,1747667805,12985.531179449994,125.08180659000209,53395.14959952 2025-05-19,15:16:47.000,139,11029600,13325,0,1747667806,12985.423398489998,125.13115050000488,53395.14959952 2025-05-19,15:16:48.000,139,11029612,13205,0,1747667807,12985.335826459988,125.1452487600036,53395.1076768 2025-05-19,15:16:49.000,139,11029579,13245,0,1747667808,12985.254990740003,125.11000310999952,53395.08671544 2025-05-19,15:16:50.000,139,11029608,13605,0,1747667809,12985.153946090002,125.12410136999824,53395.072741200005 2025-05-19,15:16:51.000,139,11029611,13045,0,1747667810,12985.039428819997,125.10295398000017,53395.05177984 2025-05-19,15:16:52.000,139,11029586,13245,0,1747667811,12984.985538339992,125.0324626799993,53395.05177984 2025-05-19,15:16:53.000,139,11029614,13245,0,1747667812,12984.938384169996,124.99016790000314,53395.0378056 2025-05-19,15:16:54.000,139,11029607,13365,0,1747667813,12984.897966309996,124.95492224999907,53395.002870000004 2025-05-19,15:16:55.000,139,11029558,13325,0,1747667814,12984.837339519996,124.85623443000077,53395.01684424001 2025-05-19,15:16:56.000,139,11029575,13285,0,1747667815,12984.74976749,124.83508704000269,53394.94697304001 2025-05-19,15:16:57.000,139,11029565,13405,0,1747667816,12984.72282224999,124.76459574000182,53394.953960160004 2025-05-19,15:16:58.000,139,11029615,13245,0,1747667817,12984.64872284,124.69410444000096,53394.953960160004 2025-05-19,15:16:59.000,139,11029631,13445,0,1747667818,12984.64198652999,124.61656401000073,53394.92601168001 2025-05-19,15:17:00.000,139,11029565,13445,0,1747667819,12984.655459149995,124.55312183999922,53394.9329988 2025-05-19,15:17:01.000,139,11029605,13245,0,1747667820,12984.64872284,124.49672880000435,53394.87710184001 2025-05-19,15:17:02.000,139,11029639,13205,0,1747667821,12984.66893177,124.4403357600022,53394.82120488 2025-05-19,15:17:03.000,139,11029619,13605,0,1747667822,12984.72282224999,124.39099184999941,53394.84216624 2025-05-19,15:17:04.000,139,11029636,13565,0,1747667823,12984.716085939996,124.37689359000069,53394.87710184001 2025-05-19,15:17:05.000,139,11029615,13245,0,1747667824,12984.76997642,124.36279533000197,53394.786269280004 2025-05-19,15:17:06.000,139,11029561,13165,0,1747667825,12984.850812140001,124.36279533000197,53394.74434656 2025-05-19,15:17:07.000,139,11029586,13525,0,1747667826,12984.938384169996,124.37689359000069,53394.75832080001 2025-05-19,15:17:08.000,139,11029595,13725,0,1747667827,12984.951856790001,124.32050054999854,53394.77229504 2025-05-19,15:17:09.000,139,11029590,13285,0,1747667828,12985.005747269992,124.30640228999982,53394.75133368 2025-05-19,15:17:10.000,139,11029598,13285,0,1747667829,12985.113528230002,124.33459881000454,53394.75133368 2025-05-19,15:17:11.000,139,11029584,13365,0,1747667830,12985.140473469997,124.31345141999918,53394.77229504 2025-05-19,15:17:12.000,139,11029551,13325,0,1747667831,12985.241518119998,124.32050054999854,53394.74434656 2025-05-19,15:17:13.000,139,11029556,13445,0,1747667832,12985.248254429993,124.30640228999982,53394.75133368 2025-05-19,15:17:14.000,139,11029583,13245,0,1747667833,12985.315617529988,124.34869707000325,53394.77928216001 2025-05-19,15:17:15.000,139,11029564,13245,0,1747667834,12985.335826459988,124.35574620000261,53394.786269280004 2025-05-19,15:17:16.000,139,11029570,13245,0,1747667835,12985.302144909998,124.36984446000133,53394.77928216001 2025-05-19,15:17:17.000,139,11029610,13485,0,1747667836,12985.308881219993,124.36984446000133,53394.7932564 2025-05-19,15:17:18.000,139,11029641,13205,0,1747667837,12985.315617529988,124.34869707000325,53394.80024352001 2025-05-19,15:17:19.000,139,11029577,13565,0,1747667838,12985.214572880002,124.33459881000454,53394.81421776 2025-05-19,15:17:20.000,139,11029573,13365,0,1747667839,12985.207836569993,124.3275496799979,53394.82120488 2025-05-19,15:17:21.000,139,11029594,13245,0,1747667840,12985.147209779992,124.33459881000454,53394.77928216001 2025-05-19,15:17:22.000,139,11029594,13285,0,1747667841,12985.066374059992,124.3275496799979,53394.77928216001 2025-05-19,15:17:23.000,139,11029591,13205,0,1747667842,12985.066374059992,124.2923040300011,53394.77928216001 2025-05-19,15:17:24.000,139,11029596,13445,0,1747667843,12985.032692510002,124.23591098999896,53394.807230640006 2025-05-19,15:17:25.000,139,11029599,13325,0,1747667844,12984.999010959997,124.20771447000152,53394.77928216001 2025-05-19,15:17:26.000,139,11029576,13245,0,1747667845,12984.965329409992,124.12312491000193,53394.737359440005 2025-05-19,15:17:27.000,139,11029584,13325,0,1747667846,12984.985538339992,124.01738796000427,53394.76530792 2025-05-19,15:17:28.000,139,11029599,13245,0,1747667847,12985.005747269992,123.96804405000148,53394.70242384 2025-05-19,15:17:29.000,139,11029574,13525,0,1747667848,12984.999010959997,123.8834544900019,53394.688449600006 2025-05-19,15:17:30.000,139,11029577,13205,0,1747667849,12984.985538339992,123.81296319000103,53394.73037232001 2025-05-19,15:17:31.000,139,11029578,13445,0,1747667850,12985.012483580002,123.7354227600008,53394.73037232001 2025-05-19,15:17:32.000,139,11029560,13365,0,1747667851,12985.019219889997,123.62968581000314,53394.77928216001 2025-05-19,15:17:33.000,139,11029563,13365,0,1747667852,12985.046165129992,123.61558755000442,53394.73037232001 2025-05-19,15:17:34.000,139,11029594,13205,0,1747667853,12985.052901440002,123.5380471200042,53394.77928216001 2025-05-19,15:17:35.000,139,11029591,13685,0,1747667854,12985.066374059992,123.49575234000076,53394.856140480006 2025-05-19,15:17:36.000,139,11029635,13085,0,1747667855,12985.106791919992,123.41116278000118,53394.807230640006 2025-05-19,15:17:37.000,139,11029606,13485,0,1747667856,12985.100055609997,123.41821191000054,53394.80024352001 2025-05-19,15:17:38.000,139,11029617,13365,0,1747667857,12985.093319300002,123.43935929999861,53394.81421776 2025-05-19,15:17:39.000,139,11029600,13245,0,1747667858,12985.120264539997,123.41116278000118,53394.786269280004 2025-05-19,15:17:40.000,139,11029649,13245,0,1747667859,12985.113528230002,123.38296626000374,53394.75133368 2025-05-19,15:17:41.000,139,11029592,13085,0,1747667860,12985.106791919992,123.4252610399999,53394.77928216001 2025-05-19,15:17:42.000,139,11029559,13485,0,1747667861,12985.100055609997,123.43935929999861,53394.77229504 2025-05-19,15:17:43.000,139,11029670,12845,0,1747667862,12985.093319300002,123.45345756000461,53394.77928216001 2025-05-19,15:17:44.000,139,11029600,13365,0,1747667863,12985.039428819997,123.4887032100014,53394.77928216001 2025-05-19,15:17:45.000,139,11029584,13285,0,1747667864,12985.025956199992,123.54509625000355,53394.82120488 2025-05-19,15:17:46.000,139,11029625,13325,0,1747667865,12984.965329409992,123.58739102999971,53394.807230640006 2025-05-19,15:17:47.000,139,11029601,13645,0,1747667866,12984.924911549992,123.62263668000378,53394.835179120004 2025-05-19,15:17:48.000,139,11029648,13445,0,1747667867,12984.904702619991,123.68607884999801,53394.856140480006 2025-05-19,15:17:49.000,139,11029635,13485,0,1747667868,12984.857548449996,123.72132450000208,53394.84915336001 2025-05-19,15:17:50.000,139,11029571,13405,0,1747667869,12984.783449039991,123.74952101999952,53394.82819200001 2025-05-19,15:17:51.000,139,11029602,13445,0,1747667870,12984.736294869996,123.74247189000016,53394.835179120004 2025-05-19,15:17:52.000,139,11029621,13125,0,1747667871,12984.64198652999,123.80591406000167,53394.82819200001 2025-05-19,15:17:53.000,139,11029633,13245,0,1747667872,12984.56115080999,123.79886493000231,53394.807230640006 2025-05-19,15:17:54.000,139,11029586,13325,0,1747667873,12984.54094187999,123.82706144999975,53394.7932564 2025-05-19,15:17:55.000,139,11029587,13405,0,1747667874,12984.44663354,123.82001232000039,53394.7932564 2025-05-19,15:17:56.000,139,11029581,13205,0,1747667875,12984.43989722999,123.8341105799991,53394.7932564 2025-05-19,15:17:57.000,139,11029623,13325,0,1747667876,12984.352325199994,123.85525797000446,53394.75832080001 2025-05-19,15:17:58.000,139,11029627,13445,0,1747667877,12984.345588889999,123.82001232000039,53394.76530792 2025-05-19,15:17:59.000,139,11029590,13605,0,1747667878,12984.298434719989,123.77771754000423,53394.73037232001 2025-05-19,15:18:00.000,139,11029565,13525,0,1747667879,12984.305171029999,123.74952101999952,53394.7233852 2025-05-19,15:18:01.000,139,11029583,13325,0,1747667880,12984.284962099999,123.67902971999865,53394.75832080001 2025-05-19,15:18:02.000,139,11029587,13325,0,1747667881,12984.291698409994,123.6367349400025,53394.688449600006 2025-05-19,15:18:03.000,139,11029608,13165,0,1747667882,12984.271489479994,123.56624364000163,53394.69543672 2025-05-19,15:18:04.000,139,11029621,13165,0,1747667883,12984.244544239999,123.54509625000355,53394.64652688 2025-05-19,15:18:05.000,139,11029567,13325,0,1747667884,12984.278225789989,123.4887032100014,53394.59761704 2025-05-19,15:18:06.000,139,11029548,13125,0,1747667885,12984.271489479994,123.43935929999861,53394.66050112001 2025-05-19,15:18:07.000,139,11029587,13325,0,1747667886,12984.284962099999,123.38296626000374,53394.60460416 2025-05-19,15:18:08.000,139,11029626,13325,0,1747667887,12984.311907339994,123.31952409000223,53394.53473296 2025-05-19,15:18:09.000,139,11029605,13285,0,1747667888,12984.311907339994,123.31952409000223,53394.5836428 2025-05-19,15:18:10.000,139,11029619,13285,0,1747667889,12984.325379959999,123.2913275700048,53394.569668560005 2025-05-19,15:18:11.000,139,11029595,13245,0,1747667890,12984.345588889999,123.2772293099988,53394.5836428 2025-05-19,15:18:12.000,139,11029631,13325,0,1747667891,12984.33885257999,123.24903279000137,53394.55569432 2025-05-19,15:18:13.000,139,11029606,13325,0,1747667892,12984.37927043999,123.29837670000416,53394.520758720006 2025-05-19,15:18:14.000,139,11029602,13405,0,1747667893,12984.43989722999,123.33362235000095,53394.520758720006 2025-05-19,15:18:15.000,139,11029588,13365,0,1747667894,12984.4870514,123.34067148000031,53394.46486176001 2025-05-19,15:18:16.000,139,11029573,13325,0,1747667895,12984.52746926,123.3900153900031,53394.53473296 2025-05-19,15:18:17.000,139,11029598,13245,0,1747667896,12984.58809605,123.41116278000118,53394.499797360004 2025-05-19,15:18:18.000,139,11029619,13085,0,1747667897,12984.68240438999,123.45345756000461,53394.53473296 2025-05-19,15:18:19.000,139,11029565,13085,0,1747667898,12984.72282224999,123.49575234000076,53394.55569432 2025-05-19,15:18:20.000,139,11029608,13365,0,1747667899,12984.79018535,123.5239488599982,53394.56268144001 2025-05-19,15:18:21.000,139,11029585,13245,0,1747667900,12984.83060321,123.56624364000163,53394.569668560005 2025-05-19,15:18:22.000,139,11029614,13525,0,1747667901,12984.924911549992,123.57329277000099,53394.52774584 2025-05-19,15:18:23.000,139,11029612,13205,0,1747667902,12984.992274650001,123.55214538000291,53394.54172008001 2025-05-19,15:18:24.000,139,11029653,13245,0,1747667903,12985.005747269992,123.5239488599982,53394.61159128001 2025-05-19,15:18:25.000,139,11029605,13405,0,1747667904,12985.073110370002,123.50985059999948,53394.59761704 2025-05-19,15:18:26.000,139,11029625,12925,0,1747667905,12985.093319300002,123.5239488599982,53394.5836428 2025-05-19,15:18:27.000,139,11029580,13325,0,1747667906,12985.133737160002,123.46755582000333,53394.59761704 2025-05-19,15:18:28.000,139,11029620,13365,0,1747667907,12985.160682399997,123.40411365000182,53394.60460416 2025-05-19,15:18:29.000,139,11029573,13085,0,1747667908,12985.153946090002,123.31247496000287,53394.639539760006 2025-05-19,15:18:30.000,139,11029591,13245,0,1747667909,12985.140473469997,123.23493453000265,53394.63255264001 2025-05-19,15:18:31.000,139,11029613,13365,0,1747667910,12985.093319300002,123.15739410000242,53394.62556552 2025-05-19,15:18:32.000,139,11029592,13445,0,1747667911,12985.039428819997,123.0798536700022,53394.60460416 2025-05-19,15:18:33.000,139,11029567,13645,0,1747667912,12984.985538339992,122.95296932999918,53394.64652688 2025-05-19,15:18:34.000,139,11029596,13165,0,1747667913,12984.897966309996,122.90362542000366,53394.60460416 2025-05-19,15:18:35.000,139,11029592,13365,0,1747667914,12984.81039428,122.82608499000344,53394.618578400004 2025-05-19,15:18:36.000,139,11029600,13325,0,1747667915,12984.72282224999,122.79083933999937,53394.639539760006 2025-05-19,15:18:37.000,139,11029582,13565,0,1747667916,12984.64198652999,122.6851023900017,53394.61159128001 2025-05-19,15:18:38.000,139,11029642,13365,0,1747667917,12984.554414499995,122.59346370000276,53394.5487072 2025-05-19,15:18:39.000,139,11029610,13725,0,1747667918,12984.453369849994,122.49477588000445,53394.62556552 2025-05-19,15:18:40.000,139,11029603,13605,0,1747667919,12984.352325199994,122.44543197000166,53394.59761704 2025-05-19,15:18:41.000,139,11029610,13445,0,1747667920,12984.258016859989,122.36084241000208,53394.57665568 2025-05-19,15:18:42.000,139,11029597,13445,0,1747667921,12984.170444829993,122.31854762999865,53394.54172008001 2025-05-19,15:18:43.000,139,11029642,13365,0,1747667922,12984.136763279988,122.24100719999842,53394.56268144001 2025-05-19,15:18:44.000,139,11029622,13445,0,1747667923,12984.089609109993,122.19166329000291,53394.499797360004 2025-05-19,15:18:45.000,139,11029583,13125,0,1747667924,12984.096345419988,122.12117199000204,53394.48582312 2025-05-19,15:18:46.000,139,11029594,13245,0,1747667925,12984.076136489988,122.10707373000332,53394.478836 2025-05-19,15:18:47.000,139,11029614,13525,0,1747667926,12984.096345419988,122.02248417000374,53394.41595192 2025-05-19,15:18:48.000,139,11029565,13125,0,1747667927,12984.089609109993,122.0295333000031,53394.46486176001 2025-05-19,15:18:49.000,139,11029595,13245,0,1747667928,12984.082872799998,122.01543504000438,53394.41595192 2025-05-19,15:18:50.000,139,11029601,13165,0,1747667929,12984.109818039993,121.98723851999966,53394.41595192 2025-05-19,15:18:51.000,139,11029600,13325,0,1747667930,12984.150235899993,122.01543504000438,53394.37402920001 2025-05-19,15:18:52.000,139,11029615,13525,0,1747667931,12984.177181139989,122.02248417000374,53394.38101632 2025-05-19,15:18:53.000,139,11029612,13165,0,1747667932,12984.258016859989,122.01543504000438,53394.36704208 2025-05-19,15:18:54.000,139,11029570,13085,0,1747667933,12984.35906150999,122.08592633999797,53394.401977680005 2025-05-19,15:18:55.000,139,11029610,13365,0,1747667934,12984.392743059994,122.11412286000268,53394.42293904001 2025-05-19,15:18:56.000,139,11029638,13085,0,1747667935,12984.44663354,122.1634667699982,53394.42992616 2025-05-19,15:18:57.000,139,11029605,13405,0,1747667936,12984.52073294999,122.21985981000034,53394.39499056001 2025-05-19,15:18:58.000,139,11029570,13405,0,1747667937,12984.62177759999,122.25510546000442,53394.43691328 2025-05-19,15:18:59.000,139,11029586,13365,0,1747667938,12984.64198652999,122.26215459000377,53394.4089648 2025-05-19,15:19:00.000,139,11029632,13565,0,1747667939,12984.66893177,122.28330198000185,53394.49281024001 2025-05-19,15:19:01.000,139,11029609,13325,0,1747667940,12984.695877009995,122.30444936999993,53394.478836 2025-05-19,15:19:02.000,139,11029613,13405,0,1747667941,12984.695877009995,122.34674415000336,53394.52774584 2025-05-19,15:19:03.000,139,11029568,13325,0,1747667942,12984.695877009995,122.30444936999993,53394.44390040001 2025-05-19,15:19:04.000,139,11029599,13245,0,1747667943,12984.66893177,122.31854762999865,53394.499797360004 2025-05-19,15:19:05.000,139,11029606,13565,0,1747667944,12984.60830498,122.31149849999929,53394.49281024001 2025-05-19,15:19:06.000,139,11029639,13085,0,1747667945,12984.554414499995,122.25510546000442,53394.46486176001 2025-05-19,15:19:07.000,139,11029596,13405,0,1747667946,12984.493787709995,122.21281068000098,53394.46486176001 2025-05-19,15:19:08.000,139,11029563,13365,0,1747667947,12984.352325199994,122.18461416000355,53394.471848880006 2025-05-19,15:19:09.000,139,11029570,13165,0,1747667948,12984.305171029999,122.10002460000396,53394.471848880006 2025-05-19,15:19:10.000,139,11029634,13085,0,1747667949,12984.251280549994,122.08592633999797,53394.46486176001 2025-05-19,15:19:11.000,139,11029590,13365,0,1747667950,12984.251280549994,122.05068069000117,53394.42992616 2025-05-19,15:19:12.000,139,11029627,13605,0,1747667951,12984.103081729998,122.03658243000245,53394.471848880006 2025-05-19,15:19:13.000,139,11029616,13285,0,1747667952,12984.055927560003,121.97314026000095,53394.471848880006 2025-05-19,15:19:14.000,139,11029607,13445,0,1747667953,12983.975091840002,121.93789461000415,53394.44390040001 2025-05-19,15:19:15.000,139,11029596,13165,0,1747667954,12983.975091840002,121.96609113000159,53394.34608072001 2025-05-19,15:19:16.000,139,11029574,13325,0,1747667955,12983.954882910002,122.01543504000438,53394.34608072001 2025-05-19,15:19:17.000,139,11029569,13205,0,1747667956,12983.954882910002,121.96609113000159,53394.36704208 2025-05-19,15:19:18.000,139,11029637,13085,0,1747667957,12983.968355529993,121.93789461000415,53394.32511936001 2025-05-19,15:19:19.000,139,11029592,13245,0,1747667958,12983.948146599992,121.95199287000287,53394.332106480004 2025-05-19,15:19:20.000,139,11029588,13365,0,1747667959,12983.981828149997,121.96609113000159,53394.3390936 2025-05-19,15:19:21.000,139,11029588,13285,0,1747667960,12984.062663869998,121.94494374000351,53394.31813224 2025-05-19,15:19:22.000,139,11029566,13205,0,1747667961,12984.109818039993,121.90264896000008,53394.401977680005 2025-05-19,15:19:23.000,139,11029538,13325,0,1747667962,12984.177181139989,121.86740331000328,53394.29717088001 2025-05-19,15:19:24.000,139,11029587,13285,0,1747667963,12984.258016859989,121.83215765999921,53394.283196640004 2025-05-19,15:19:25.000,139,11029601,13285,0,1747667964,12984.33885257999,121.79691201000242,53394.31114512 2025-05-19,15:19:26.000,139,11029605,13285,0,1747667965,12984.386006749999,121.77576462000434,53394.304158000006 2025-05-19,15:19:27.000,139,11029607,13205,0,1747667966,12984.42642461,121.73346984000091,53394.283196640004 2025-05-19,15:19:28.000,139,11029588,13285,0,1747667967,12984.493787709995,121.6700276699994,53394.29717088001 2025-05-19,15:19:29.000,139,11029624,13445,0,1747667968,12984.56115080999,121.60658549999789,53394.27620952001 2025-05-19,15:19:30.000,139,11029606,13445,0,1747667969,12984.534205569995,121.56429072000174,53394.27620952001 2025-05-19,15:19:31.000,139,11029613,13365,0,1747667970,12984.574623429995,121.48675029000151,53394.34608072001 2025-05-19,15:19:32.000,139,11029649,13405,0,1747667971,12984.60156866999,121.40920986000128,53394.37402920001 2025-05-19,15:19:33.000,139,11029543,13485,0,1747667972,12984.54767819,121.36691507999785,53394.38800344 2025-05-19,15:19:34.000,139,11029575,13405,0,1747667973,12984.4870514,121.3246203000017,53394.42992616 2025-05-19,15:19:35.000,139,11029613,13165,0,1747667974,12984.46684247,121.24707987000147,53394.42992616 2025-05-19,15:19:36.000,139,11029589,13125,0,1747667975,12984.44663354,121.15544118000253,53394.41595192 2025-05-19,15:19:37.000,139,11029620,13245,0,1747667976,12984.43989722999,121.12724465999781,53394.42293904001 2025-05-19,15:19:38.000,139,11029594,13405,0,1747667977,12984.392743059994,121.0779007500023,53394.401977680005 2025-05-19,15:19:39.000,139,11029584,13485,0,1747667978,12984.352325199994,121.0779007500023,53394.42992616 2025-05-19,15:19:40.000,139,11029537,13445,0,1747667979,12984.31864364999,121.01445858000079,53394.38800344 2025-05-19,15:19:41.000,139,11029597,13325,0,1747667980,12984.332116269994,121.01445858000079,53394.44390040001 2025-05-19,15:19:42.000,139,11029600,13445,0,1747667981,12984.311907339994,120.97216380000464,53394.36704208 2025-05-19,15:19:43.000,139,11029548,13085,0,1747667982,12984.298434719989,120.965114669998,53394.36704208 2025-05-19,15:19:44.000,139,11029609,13525,0,1747667983,12984.325379959999,120.979212930004,53394.401977680005 2025-05-19,15:19:45.000,139,11029610,13245,0,1747667984,12984.298434719989,120.98626206000336,53394.34608072001 2025-05-19,15:19:46.000,139,11029603,13125,0,1747667985,12984.332116269994,120.99331119000271,53394.41595192 2025-05-19,15:19:47.000,139,11029631,13365,0,1747667986,12984.298434719989,120.99331119000271,53394.38101632 2025-05-19,15:19:48.000,139,11029575,13365,0,1747667987,12984.271489479994,121.02855683999951,53394.401977680005 2025-05-19,15:19:49.000,139,11029598,13205,0,1747667988,12984.271489479994,121.05675336000422,53394.3390936 2025-05-19,15:19:50.000,139,11029586,13285,0,1747667989,12984.217598999989,121.05675336000422,53394.332106480004 2025-05-19,15:19:51.000,139,11029614,13405,0,1747667990,12984.156972209988,121.12724465999781,53394.37402920001 2025-05-19,15:19:52.000,139,11029590,13405,0,1747667991,12984.109818039993,121.14839205000317,53394.38101632 2025-05-19,15:19:53.000,139,11029596,13285,0,1747667992,12984.015509700002,121.14839205000317,53394.38101632 2025-05-19,15:19:54.000,139,11029626,13205,0,1747667993,12983.975091840002,121.21183422000468,53394.36005496 2025-05-19,15:19:55.000,139,11029590,13245,0,1747667994,12983.914465050002,121.26822725999955,53394.353067840006 2025-05-19,15:19:56.000,139,11029566,13445,0,1747667995,12983.900992429997,121.27527638999891,53394.4089648 2025-05-19,15:19:57.000,139,11029625,13365,0,1747667996,12983.793211470002,121.33871856000042,53394.304158000006 2025-05-19,15:19:58.000,139,11029559,13445,0,1747667997,12983.752793610001,121.37396421000449,53394.39499056001 2025-05-19,15:19:59.000,139,11029617,13205,0,1747667998,12983.732584680001,121.38101334000385,53394.353067840006 2025-05-19,15:20:00.000,139,11029602,13645,0,1747667999,12983.638276339996,121.35281681999913,53394.401977680005 2025-05-19,15:20:01.000,139,11029610,13245,0,1747668000,12983.57091324,121.40920986000128,53394.36704208 2025-05-19,15:20:02.000,139,11029596,13405,0,1747668001,12983.55070431,121.42330812,53394.34608072001 2025-05-19,15:20:03.000,139,11029606,13445,0,1747668002,12983.537231689996,121.45855377000407,53394.332106480004 2025-05-19,15:20:04.000,139,11029580,13485,0,1747668003,12983.51028645,121.5219959399983,53394.304158000006 2025-05-19,15:20:05.000,139,11029640,13445,0,1747668004,12983.496813829996,121.51494680999895,53394.283196640004 2025-05-19,15:20:06.000,139,11029570,13325,0,1747668005,12983.55070431,121.5360942000043,53394.27620952001 2025-05-19,15:20:07.000,139,11029593,13405,0,1747668006,12983.577649549996,121.5713398500011,53394.19236408 2025-05-19,15:20:08.000,139,11029553,13325,0,1747668007,12983.577649549996,121.57838898000045,53394.26223528 2025-05-19,15:20:09.000,139,11029576,13405,0,1747668008,12983.658485269996,121.5713398500011,53394.12948000001 2025-05-19,15:20:10.000,139,11029606,13485,0,1747668009,12983.698903129996,121.5713398500011,53394.17140272 2025-05-19,15:20:11.000,139,11029582,13205,0,1747668010,12983.786475159992,121.5219959399983,53394.15742848001 2025-05-19,15:20:12.000,139,11029578,13245,0,1747668011,12983.826893019992,121.46560290000343,53394.25524816001 2025-05-19,15:20:13.000,139,11029616,13245,0,1747668012,12983.766266229992,121.41625899000064,53394.22729968001 2025-05-19,15:20:14.000,139,11029577,13245,0,1747668013,12983.833629330002,121.3246203000017,53394.19236408 2025-05-19,15:20:15.000,139,11029660,13205,0,1747668014,12983.887519809992,121.23298161000275,53394.20633832001 2025-05-19,15:20:16.000,139,11029611,13285,0,1747668015,12983.995300770002,121.1765885700006,53394.15044136 2025-05-19,15:20:17.000,139,11029620,13365,0,1747668016,12984.049191249993,121.01445858000079,53394.10153152 2025-05-19,15:20:18.000,139,11029542,13325,0,1747668017,12984.028982319993,120.88757423999778,53394.12948000001 2025-05-19,15:20:19.000,139,11029553,13325,0,1747668018,12984.082872799998,120.79593554999883,53394.24826104 2025-05-19,15:20:20.000,139,11029611,13485,0,1747668019,12984.062663869998,120.71134598999924,53394.34608072001 2025-05-19,15:20:21.000,139,11029593,13285,0,1747668020,12984.116554349988,120.64790381999774,53394.26223528 2025-05-19,15:20:22.000,139,11029587,13125,0,1747668021,12984.150235899993,120.57741252000415,53394.31114512 2025-05-19,15:20:23.000,139,11029612,13405,0,1747668022,12984.163708519998,120.521019480002,53394.304158000006 2025-05-19,15:20:24.000,139,11029605,13205,0,1747668023,12984.210862689994,120.45052818000113,53394.31813224 2025-05-19,15:20:25.000,139,11029559,13485,0,1747668024,12984.190653759993,120.38708600999962,53394.31813224 2025-05-19,15:20:26.000,139,11029593,13525,0,1747668025,12984.210862689994,120.35184036000283,53394.36005496 2025-05-19,15:20:27.000,139,11029587,13045,0,1747668026,12984.224335309998,120.32364383999811,53394.353067840006 2025-05-19,15:20:28.000,139,11029597,13285,0,1747668027,12984.197390069989,120.31659470999875,53394.353067840006 2025-05-19,15:20:29.000,139,11029606,13445,0,1747668028,12984.217598999989,120.32364383999811,53394.38101632 2025-05-19,15:20:30.000,139,11029642,13485,0,1747668029,12984.237807929989,120.35888949000218,53394.36005496 2025-05-19,15:20:31.000,139,11029613,13565,0,1747668030,12984.231071619994,120.42233166000369,53394.38101632 2025-05-19,15:20:32.000,139,11029581,13605,0,1747668031,12984.325379959999,120.48577382999792,53394.36005496 2025-05-19,15:20:33.000,139,11029609,13245,0,1747668032,12984.325379959999,120.54921599999943,53394.36005496 2025-05-19,15:20:34.000,139,11029593,12925,0,1747668033,12984.325379959999,120.63380555999902,53394.37402920001 2025-05-19,15:20:35.000,139,11029621,13285,0,1747668034,12984.35906150999,120.67610034000245,53394.42992616 2025-05-19,15:20:36.000,139,11029582,13325,0,1747668035,12984.372534129994,120.76068990000203,53394.41595192 2025-05-19,15:20:37.000,139,11029603,13565,0,1747668036,12984.433160919994,120.80298467999819,53394.42992616 2025-05-19,15:20:38.000,139,11029598,13285,0,1747668037,12984.46010615999,120.85937772000034,53394.45787464 2025-05-19,15:20:39.000,139,11029560,13365,0,1747668038,12984.50726033,120.90872163000313,53394.48582312 2025-05-19,15:20:40.000,139,11029604,13205,0,1747668039,12984.60830498,120.95101640999928,53394.54172008001 2025-05-19,15:20:41.000,139,11029649,13285,0,1747668040,12984.655459149995,120.99331119000271,53394.54172008001 2025-05-19,15:20:42.000,139,11029578,13445,0,1747668041,12984.74303117999,121.03560596999887,53394.569668560005 2025-05-19,15:20:43.000,139,11029615,13445,0,1747668042,12984.817130589996,121.0779007500023,53394.569668560005 2025-05-19,15:20:44.000,139,11029593,13405,0,1747668043,12984.891230000001,121.12019552999845,53394.569668560005 2025-05-19,15:20:45.000,139,11029590,13325,0,1747668044,12985.005747269992,121.16249031000189,53394.59761704 2025-05-19,15:20:46.000,139,11029599,13525,0,1747668045,12985.046165129992,121.16249031000189,53394.688449600006 2025-05-19,15:20:47.000,139,11029577,13405,0,1747668046,12985.052901440002,121.1765885700006,53394.73037232001 2025-05-19,15:20:48.000,139,11029640,13165,0,1747668047,12985.106791919992,121.19068682999932,53394.835179120004 2025-05-19,15:20:49.000,139,11029599,13165,0,1747668048,12985.174155020002,121.21888335000403,53394.77928216001 2025-05-19,15:20:50.000,139,11029656,13325,0,1747668049,12985.194363950002,121.20478508999804,53394.856140480006 2025-05-19,15:20:51.000,139,11029658,13285,0,1747668050,12985.261727049998,121.1765885700006,53394.88408896 2025-05-19,15:20:52.000,139,11029578,13285,0,1747668051,12985.214572880002,121.16249031000189,53394.91203744 2025-05-19,15:20:53.000,139,11029587,13565,0,1747668052,12985.207836569993,121.18363769999996,53394.9329988 2025-05-19,15:20:54.000,139,11029650,13445,0,1747668053,12985.248254429993,121.08494988000166,53394.89806320001 2025-05-19,15:20:55.000,139,11029620,13245,0,1747668054,12985.308881219993,121.06380249000358,53394.94697304001 2025-05-19,15:20:56.000,139,11029572,13325,0,1747668055,12985.275199670003,121.06380249000358,53394.96094728 2025-05-19,15:20:57.000,139,11029625,13285,0,1747668056,12985.308881219993,121.00740945000143,53394.905050320005 2025-05-19,15:20:58.000,139,11029625,13525,0,1747668057,12985.268463359993,121.04265509999823,53394.91902456 2025-05-19,15:20:59.000,139,11029578,13525,0,1747668058,12985.275199670003,121.02150771000015,53394.92601168001 2025-05-19,15:21:00.000,139,11029628,13205,0,1747668059,12985.187627639993,121.05675336000422,53394.96094728 2025-05-19,15:21:01.000,139,11029613,13365,0,1747668060,12985.147209779992,121.10609726999974,53394.98889576 2025-05-19,15:21:02.000,139,11029592,13125,0,1747668061,12985.106791919992,121.14839205000317,53395.03081848 2025-05-19,15:21:03.000,139,11029604,13045,0,1747668062,12985.019219889997,121.1765885700006,53395.05177984 2025-05-19,15:21:04.000,139,11029620,13565,0,1747668063,12985.046165129992,121.25412900000083,53395.00985712 2025-05-19,15:21:05.000,139,11029615,13525,0,1747668064,12984.985538339992,121.29642378000426,53395.0378056 2025-05-19,15:21:06.000,139,11029621,13565,0,1747668065,12984.911438930001,121.3880624700032,53395.072741200005 2025-05-19,15:21:07.000,139,11029558,13205,0,1747668066,12984.877757379996,121.40920986000128,53395.01684424001 2025-05-19,15:21:08.000,139,11029575,13205,0,1747668067,12984.823866899991,121.54314333000366,53394.96793440001 2025-05-19,15:21:09.000,139,11029607,13445,0,1747668068,12984.844075829991,121.56429072000174,53394.96793440001 2025-05-19,15:21:10.000,139,11029587,13445,0,1747668069,12984.76997642,121.64183115000196,53394.96094728 2025-05-19,15:21:11.000,139,11029640,13325,0,1747668070,12984.756503799996,121.70527332000347,53394.96094728 2025-05-19,15:21:12.000,139,11029614,13205,0,1747668071,12984.70934963,121.77576462000434,53394.96094728 2025-05-19,15:21:13.000,139,11029518,13605,0,1747668072,12984.66219545999,121.82510852999985,53394.93998592 2025-05-19,15:21:14.000,139,11029628,13405,0,1747668073,12984.675668079995,121.881501570002,53394.91902456 2025-05-19,15:21:15.000,139,11029630,13525,0,1747668074,12984.635250219995,121.93084548000479,53394.9329988 2025-05-19,15:21:16.000,139,11029609,13365,0,1747668075,12984.58809605,121.9801893900003,53394.89806320001 2025-05-19,15:21:17.000,139,11029647,13285,0,1747668076,12984.52746926,122.00838590999774,53394.905050320005 2025-05-19,15:21:18.000,139,11029539,13285,0,1747668077,12984.4870514,122.03658243000245,53394.93998592 2025-05-19,15:21:19.000,139,11029607,13165,0,1747668078,12984.433160919994,122.0929754700046,53394.856140480006 2025-05-19,15:21:20.000,139,11029627,13445,0,1747668079,12984.39947936999,122.08592633999797,53394.89806320001 2025-05-19,15:21:21.000,139,11029647,13285,0,1747668080,12984.305171029999,122.08592633999797,53394.92601168001 2025-05-19,15:21:22.000,139,11029625,13445,0,1747668081,12984.264753169999,122.10002460000396,53394.87011472 2025-05-19,15:21:23.000,139,11029620,13605,0,1747668082,12984.150235899993,122.0929754700046,53394.82819200001 2025-05-19,15:21:24.000,139,11029575,13245,0,1747668083,12984.089609109993,122.05772982000053,53394.88408896 2025-05-19,15:21:25.000,139,11029602,13285,0,1747668084,12984.002037079998,122.07182807999925,53394.84915336001 2025-05-19,15:21:26.000,139,11029647,13085,0,1747668085,12983.948146599992,122.05068069000117,53394.82819200001 2025-05-19,15:21:27.000,139,11029597,13405,0,1747668086,12983.907728739992,122.01543504000438,53394.75832080001 2025-05-19,15:21:28.000,139,11029609,13245,0,1747668087,12983.793211470002,121.96609113000159,53394.737359440005 2025-05-19,15:21:29.000,139,11029650,13325,0,1747668088,12983.746057299992,121.96609113000159,53394.7233852 2025-05-19,15:21:30.000,139,11029624,13085,0,1747668089,12983.719112059996,121.97314026000095,53394.688449600006 2025-05-19,15:21:31.000,139,11029624,13085,0,1747668090,12983.712375750001,121.96609113000159,53394.69543672 2025-05-19,15:21:32.000,139,11029630,13325,0,1747668091,12983.665221579991,121.92379634999816,53394.63255264001 2025-05-19,15:21:33.000,139,11029632,13205,0,1747668092,12983.63154003,121.93789461000415,53394.639539760006 2025-05-19,15:21:34.000,139,11029671,13285,0,1747668093,12983.618067409996,121.90969808999944,53394.55569432 2025-05-19,15:21:35.000,139,11029628,13085,0,1747668094,12983.584385859991,121.92379634999816,53394.5836428 2025-05-19,15:21:36.000,139,11029616,13165,0,1747668095,12983.618067409996,121.93789461000415,53394.51377160001 2025-05-19,15:21:37.000,139,11029692,13285,0,1747668096,12983.597858479996,121.90264896000008,53394.450887520004 2025-05-19,15:21:38.000,139,11029573,13285,0,1747668097,12983.604594789991,121.90969808999944,53394.401977680005 2025-05-19,15:21:39.000,139,11029613,13485,0,1747668098,12983.63154003,121.92379634999816,53394.42992616 2025-05-19,15:21:40.000,139,11029615,13285,0,1747668099,12983.658485269996,121.87445244000264,53394.38800344 2025-05-19,15:21:41.000,139,11029604,13125,0,1747668100,12983.712375750001,121.86740331000328,53394.41595192 2025-05-19,15:21:42.000,139,11029627,13165,0,1747668101,12983.752793610001,121.90969808999944,53394.34608072001 2025-05-19,15:21:43.000,139,11029619,13405,0,1747668102,12983.793211470002,121.88855070000136,53394.304158000006 2025-05-19,15:21:44.000,139,11029595,13285,0,1747668103,12983.820156709997,121.89559983000072,53394.2692224 2025-05-19,15:21:45.000,139,11029615,13205,0,1747668104,12983.820156709997,121.90969808999944,53394.25524816001 2025-05-19,15:21:46.000,139,11029612,13445,0,1747668105,12983.880783499997,121.98723851999966,53394.24826104 2025-05-19,15:21:47.000,139,11029608,13485,0,1747668106,12983.927937669992,122.04363156000181,53394.234286800005 2025-05-19,15:21:48.000,139,11029621,13205,0,1747668107,12983.954882910002,122.10002460000396,53394.27620952001 2025-05-19,15:21:49.000,139,11029625,13325,0,1747668108,12983.988564459993,122.17756503000419,53394.19236408 2025-05-19,15:21:50.000,139,11029600,13205,0,1747668109,12984.035718630003,122.24100719999842,53394.234286800005 2025-05-19,15:21:51.000,139,11029611,13085,0,1747668110,12984.076136489988,122.325596759998,53394.27620952001 2025-05-19,15:21:52.000,139,11029611,13205,0,1747668111,12984.136763279988,122.41723545000423,53394.26223528 2025-05-19,15:21:53.000,139,11029608,13565,0,1747668112,12984.156972209988,122.50182501000381,53394.31114512 2025-05-19,15:21:54.000,139,11029642,13525,0,1747668113,12984.217598999989,122.59346370000276,53394.29717088001 2025-05-19,15:21:55.000,139,11029638,13365,0,1747668114,12984.278225789989,122.71329890999914,53394.31813224 2025-05-19,15:21:56.000,139,11029611,13325,0,1747668115,12984.35906150999,122.77674108000065,53394.25524816001 2025-05-19,15:21:57.000,139,11029591,13565,0,1747668116,12984.37927043999,122.88247802999831,53394.34608072001 2025-05-19,15:21:58.000,139,11029578,13525,0,1747668117,12984.365797819999,122.98821498000325,53394.304158000006 2025-05-19,15:21:59.000,139,11029602,13765,0,1747668118,12984.43989722999,123.07280454000283,53394.304158000006 2025-05-19,15:22:00.000,139,11029634,13325,0,1747668119,12984.42642461,123.13624671000434,53394.283196640004 2025-05-19,15:22:01.000,139,11029607,13165,0,1747668120,12984.453369849994,123.24903279000137,53394.29018376 2025-05-19,15:22:02.000,139,11029608,13205,0,1747668121,12984.493787709995,123.36886799999775,53394.32511936001 2025-05-19,15:22:03.000,139,11029596,13325,0,1747668122,12984.44663354,123.41116278000118,53394.332106480004 2025-05-19,15:22:04.000,139,11029608,13445,0,1747668123,12984.46684247,123.45345756000461,53394.31114512 2025-05-19,15:22:05.000,139,11029602,13325,0,1747668124,12984.44663354,123.53099799000483,53394.304158000006 2025-05-19,15:22:06.000,139,11029602,13285,0,1747668125,12984.42642461,123.61558755000442,53394.304158000006 2025-05-19,15:22:07.000,139,11029586,13205,0,1747668126,12984.40621568,123.6719805899993,53394.2692224 2025-05-19,15:22:08.000,139,11029603,13405,0,1747668127,12984.35906150999,123.700177110004,53394.1993512 2025-05-19,15:22:09.000,139,11029641,13285,0,1747668128,12984.325379959999,123.71427537000272,53394.17140272 2025-05-19,15:22:10.000,139,11029626,13365,0,1747668129,12984.284962099999,123.7354227600008,53394.17838984001 2025-05-19,15:22:11.000,139,11029619,13445,0,1747668130,12984.237807929989,123.75657014999888,53394.22031256 2025-05-19,15:22:12.000,139,11029655,13405,0,1747668131,12984.190653759993,123.75657014999888,53394.26223528 2025-05-19,15:22:13.000,139,11029623,13365,0,1747668132,12984.170444829993,123.74247189000016,53394.22031256 2025-05-19,15:22:14.000,139,11029572,13365,0,1747668133,12984.210862689994,123.76361927999824,53394.15044136 2025-05-19,15:22:15.000,139,11029626,13165,0,1747668134,12984.217598999989,123.74952101999952,53394.22729968001 2025-05-19,15:22:16.000,139,11029579,13125,0,1747668135,12984.204126379998,123.71427537000272,53394.17838984001 2025-05-19,15:22:17.000,139,11029614,13205,0,1747668136,12984.177181139989,123.700177110004,53394.20633832001 2025-05-19,15:22:18.000,139,11029591,13365,0,1747668137,12984.224335309998,123.6719805899993,53394.164415600004 2025-05-19,15:22:19.000,139,11029599,13405,0,1747668138,12984.291698409994,123.65083320000122,53394.12249288 2025-05-19,15:22:20.000,139,11029591,13285,0,1747668139,12984.332116269994,123.64378407000186,53394.15044136 2025-05-19,15:22:21.000,139,11029618,13485,0,1747668140,12984.392743059994,123.62263668000378,53394.07358304 2025-05-19,15:22:22.000,139,11029595,13285,0,1747668141,12984.46010615999,123.60853841999779,53394.07358304 2025-05-19,15:22:23.000,139,11029596,13325,0,1747668142,12984.52073294999,123.58034190000035,53394.08057016 2025-05-19,15:22:24.000,139,11029599,13405,0,1747668143,12984.64198652999,123.57329277000099,53394.03166032 2025-05-19,15:22:25.000,139,11029581,13285,0,1747668144,12984.74976749,123.60148928999843,53394.12249288 2025-05-19,15:22:26.000,139,11029594,12925,0,1747668145,12984.877757379996,123.56624364000163,53394.07358304 2025-05-19,15:22:27.000,139,11029586,13565,0,1747668146,12985.039428819997,123.58034190000035,53394.115505760004 2025-05-19,15:22:28.000,139,11029605,13085,0,1747668147,12985.147209779992,123.62263668000378,53394.115505760004 2025-05-19,15:22:29.000,139,11029548,13285,0,1747668148,12985.302144909998,123.62263668000378,53394.15044136 2025-05-19,15:22:30.000,139,11029609,13325,0,1747668149,12985.450343729994,123.65083320000122,53394.14345424 2025-05-19,15:22:31.000,139,11029565,13165,0,1747668150,12985.571597309994,123.66493145999993,53394.14345424 2025-05-19,15:22:32.000,139,11029590,13365,0,1747668151,12985.68611458,123.65788233000058,53394.14345424 2025-05-19,15:22:33.000,139,11029570,13165,0,1747668152,12985.74000505999,123.6719805899993,53394.10153152 2025-05-19,15:22:34.000,139,11029581,13245,0,1747668153,12985.86799495,123.67902971999865,53394.15044136 2025-05-19,15:22:35.000,139,11029567,13245,0,1747668154,12985.955566979996,123.65083320000122,53394.185376960006 2025-05-19,15:22:36.000,139,11029610,13405,0,1747668155,12985.98251221999,123.6719805899993,53394.164415600004 2025-05-19,15:22:37.000,139,11029644,13325,0,1747668156,12986.04987532,123.62263668000378,53394.17140272 2025-05-19,15:22:38.000,139,11029619,13365,0,1747668157,12986.04987532,123.62263668000378,53394.24127392 2025-05-19,15:22:39.000,139,11029575,13445,0,1747668158,12986.083556869991,123.57329277000099,53394.25524816001 2025-05-19,15:22:40.000,139,11029594,13245,0,1747668159,12986.056611629996,123.58034190000035,53394.283196640004 2025-05-19,15:22:41.000,139,11029597,13485,0,1747668160,12986.123974729991,123.55214538000291,53394.3390936 2025-05-19,15:22:42.000,139,11029627,13605,0,1747668161,12986.144183659992,123.53099799000483,53394.31114512 2025-05-19,15:22:43.000,139,11029606,13445,0,1747668162,12986.117238419996,123.50280147000012,53394.38101632 2025-05-19,15:22:44.000,139,11029545,13445,0,1747668163,12986.110502110001,123.46755582000333,53394.31813224 2025-05-19,15:22:45.000,139,11029627,13445,0,1747668164,12986.090293180001,123.43935929999861,53394.36005496 2025-05-19,15:22:46.000,139,11029627,13165,0,1747668165,12986.117238419996,123.4252610399999,53394.4089648 2025-05-19,15:22:47.000,139,11029577,13605,0,1747668166,12986.137447349996,123.41821191000054,53394.34608072001 2025-05-19,15:22:48.000,139,11029614,13685,0,1747668167,12986.164392589992,123.45345756000461,53394.37402920001 2025-05-19,15:22:49.000,139,11029588,13165,0,1747668168,12986.211546760002,123.45345756000461,53394.37402920001 2025-05-19,15:22:50.000,139,11029574,13005,0,1747668169,12986.251964620002,123.43935929999861,53394.37402920001 2025-05-19,15:22:51.000,139,11029578,13565,0,1747668170,12986.292382480002,123.45345756000461,53394.44390040001 2025-05-19,15:22:52.000,139,11029640,13165,0,1747668171,12986.292382480002,123.50985059999948,53394.450887520004 2025-05-19,15:22:53.000,139,11029642,13365,0,1747668172,12986.319327719997,123.51689972999884,53394.401977680005 2025-05-19,15:22:54.000,139,11029644,13365,0,1747668173,12986.379954509997,123.56624364000163,53394.450887520004 2025-05-19,15:22:55.000,139,11029648,13045,0,1747668174,12986.400163439997,123.64378407000186,53394.45787464 2025-05-19,15:22:56.000,139,11029610,13285,0,1747668175,12986.427108679993,123.68607884999801,53394.499797360004 2025-05-19,15:22:57.000,139,11029651,12965,0,1747668176,12986.474262850003,123.72837363000144,53394.48582312 2025-05-19,15:22:58.000,139,11029607,13125,0,1747668177,12986.534889639988,123.78476667000359,53394.51377160001 2025-05-19,15:22:59.000,139,11029636,13285,0,1747668178,12986.568571189993,123.82001232000039,53394.499797360004 2025-05-19,15:23:00.000,139,11029599,13325,0,1747668179,12986.622461669998,123.85525797000446,53394.52774584 2025-05-19,15:23:01.000,139,11029614,13365,0,1747668180,12986.669615839994,123.87640536000254,53394.56268144001 2025-05-19,15:23:02.000,139,11029630,13245,0,1747668181,12986.703297389999,123.89755275000061,53394.5487072 2025-05-19,15:23:03.000,139,11029594,13445,0,1747668182,12986.716770009989,123.91870013999869,53394.520758720006 2025-05-19,15:23:04.000,139,11029565,13445,0,1747668183,12986.696561079989,123.90460187999997,53394.53473296 2025-05-19,15:23:05.000,139,11029583,13365,0,1747668184,12986.703297389999,123.93984753000404,53394.59761704 2025-05-19,15:23:06.000,139,11029595,13285,0,1747668185,12986.635934289989,123.91165100999933,53394.59761704 2025-05-19,15:23:07.000,139,11029609,13565,0,1747668186,12986.622461669998,123.86935623000318,53394.62556552 2025-05-19,15:23:08.000,139,11029615,13605,0,1747668187,12986.615725359989,123.86935623000318,53394.639539760006 2025-05-19,15:23:09.000,139,11029625,13285,0,1747668188,12986.541625949998,123.79181580000295,53394.5836428 2025-05-19,15:23:10.000,139,11029583,13445,0,1747668189,12986.514680709988,123.75657014999888,53394.5836428 2025-05-19,15:23:11.000,139,11029596,13325,0,1747668190,12986.474262850003,123.72132450000208,53394.61159128001 2025-05-19,15:23:12.000,139,11029578,13365,0,1747668191,12986.379954509997,123.700177110004,53394.61159128001 2025-05-19,15:23:13.000,139,11029619,13445,0,1747668192,12986.346272959992,123.62968581000314,53394.59062992001 2025-05-19,15:23:14.000,139,11029625,13605,0,1747668193,12986.319327719997,123.55214538000291,53394.55569432 2025-05-19,15:23:15.000,139,11029654,13485,0,1747668194,12986.285646169992,123.5380471200042,53394.569668560005 2025-05-19,15:23:16.000,139,11029561,13445,0,1747668195,12986.258700929997,123.50280147000012,53394.499797360004 2025-05-19,15:23:17.000,139,11029598,13285,0,1747668196,12986.238491999997,123.47460495000269,53394.520758720006 2025-05-19,15:23:18.000,139,11029586,12965,0,1747668197,12986.238491999997,123.41116278000118,53394.53473296 2025-05-19,15:23:19.000,139,11029606,13285,0,1747668198,12986.258700929997,123.41821191000054,53394.45787464 2025-05-19,15:23:20.000,139,11029601,13285,0,1747668199,12986.265437239992,123.41116278000118,53394.43691328 2025-05-19,15:23:21.000,139,11029560,13405,0,1747668200,12986.258700929997,123.3900153900031,53394.43691328 2025-05-19,15:23:22.000,139,11029601,13165,0,1747668201,12986.305855099992,123.38296626000374,53394.44390040001 2025-05-19,15:23:23.000,139,11029604,13605,0,1747668202,12986.339536649997,123.36886799999775,53394.4089648 2025-05-19,15:23:24.000,139,11029580,13405,0,1747668203,12986.420372369997,123.3900153900031,53394.353067840006 2025-05-19,15:23:25.000,139,11029577,13125,0,1747668204,12986.514680709988,123.43935929999861,53394.332106480004 2025-05-19,15:23:26.000,139,11029553,13365,0,1747668205,12986.635934289989,123.39706452000246,53394.2692224 2025-05-19,15:23:27.000,139,11029558,13445,0,1747668206,12986.683088459999,123.41821191000054,53394.25524816001 2025-05-19,15:23:28.000,139,11029578,13245,0,1747668207,12986.703297389999,123.36886799999775,53394.3390936 2025-05-19,15:23:29.000,139,11029611,13445,0,1747668208,12986.730242629994,123.41821191000054,53394.3390936 2025-05-19,15:23:30.000,139,11029587,13405,0,1747668209,12986.750451559994,123.46755582000333,53394.4089648 2025-05-19,15:23:31.000,139,11029591,13245,0,1747668210,12986.81781465999,123.44640842999797,53394.38800344 2025-05-19,15:23:32.000,139,11029558,13365,0,1747668211,12986.851496209994,123.44640842999797,53394.38800344 2025-05-19,15:23:33.000,139,11029548,13565,0,1747668212,12986.87844144999,123.46755582000333,53394.4089648 2025-05-19,15:23:34.000,139,11029628,13125,0,1747668213,12986.90538669,123.46755582000333,53394.45787464 2025-05-19,15:23:35.000,139,11029649,13605,0,1747668214,12986.92559562,123.43935929999861,53394.44390040001 2025-05-19,15:23:36.000,139,11029587,13245,0,1747668215,12986.891914069995,123.46050669000397,53394.44390040001 2025-05-19,15:23:37.000,139,11029608,13165,0,1747668216,12986.88517776,123.46050669000397,53394.42992616 2025-05-19,15:23:38.000,139,11029572,13325,0,1747668217,12986.82455097,123.45345756000461,53394.450887520004 2025-05-19,15:23:39.000,139,11029609,13405,0,1747668218,12986.804342039999,123.45345756000461,53394.401977680005 2025-05-19,15:23:40.000,139,11029577,13285,0,1747668219,12986.770660489994,123.46050669000397,53394.478836 2025-05-19,15:23:41.000,139,11029570,13605,0,1747668220,12986.730242629994,123.48165408000204,53394.41595192 2025-05-19,15:23:42.000,139,11029563,13525,0,1747668221,12986.683088459999,123.43935929999861,53394.46486176001 2025-05-19,15:23:43.000,139,11029630,13285,0,1747668222,12986.649406909994,123.46755582000333,53394.41595192 2025-05-19,15:23:44.000,139,11029555,13525,0,1747668223,12986.615725359989,123.4887032100014,53394.4089648 2025-05-19,15:23:45.000,139,11029552,13245,0,1747668224,12986.561834879998,123.44640842999797,53394.32511936001 2025-05-19,15:23:46.000,139,11029586,13405,0,1747668225,12986.555098569988,123.44640842999797,53394.283196640004 2025-05-19,15:23:47.000,139,11029607,13565,0,1747668226,12986.528153329993,123.4252610399999,53394.353067840006 2025-05-19,15:23:48.000,139,11029634,13525,0,1747668227,12986.548362259993,123.4887032100014,53394.27620952001 2025-05-19,15:23:49.000,139,11029589,13605,0,1747668228,12986.548362259993,123.50280147000012,53394.25524816001 2025-05-19,15:23:50.000,139,11029603,13405,0,1747668229,12986.555098569988,123.50985059999948,53394.22729968001 2025-05-19,15:23:51.000,139,11029601,13285,0,1747668230,12986.534889639988,123.55919451000227,53394.21332544 2025-05-19,15:23:52.000,139,11029610,13405,0,1747668231,12986.528153329993,123.60148928999843,53394.22729968001 2025-05-19,15:23:53.000,139,11029575,13205,0,1747668232,12986.561834879998,123.60853841999779,53394.19236408 2025-05-19,15:23:54.000,139,11029592,13325,0,1747668233,12986.561834879998,123.6367349400025,53394.19236408 2025-05-19,15:23:55.000,139,11029559,13285,0,1747668234,12986.548362259993,123.67902971999865,53394.17140272 2025-05-19,15:23:56.000,139,11029582,13285,0,1747668235,12986.582043809998,123.7354227600008,53394.20633832001 2025-05-19,15:23:57.000,139,11029591,13165,0,1747668236,12986.588780119993,123.74952101999952,53394.20633832001 2025-05-19,15:23:58.000,139,11029551,13285,0,1747668237,12986.595516429988,123.79886493000231,53394.136467120006 2025-05-19,15:23:59.000,139,11029580,13245,0,1747668238,12986.608989049993,123.84820883999782,53394.12249288 2025-05-19,15:24:00.000,139,11029553,13245,0,1747668239,12986.615725359989,123.91870013999869,53394.15044136 2025-05-19,15:24:01.000,139,11029634,13605,0,1747668240,12986.642670599998,123.93984753000404,53394.14345424 2025-05-19,15:24:02.000,139,11029571,13285,0,1747668241,12986.642670599998,124.00328969999828,53394.08755728001 2025-05-19,15:24:03.000,139,11029617,13405,0,1747668242,12986.676352149989,124.01738796000427,53394.15044136 2025-05-19,15:24:04.000,139,11029583,13565,0,1747668243,12986.703297389999,124.03148622000299,53394.08057016 2025-05-19,15:24:05.000,139,11029609,13245,0,1747668244,12986.763924179999,124.05263361000107,53394.10851864001 2025-05-19,15:24:06.000,139,11029618,13325,0,1747668245,12986.750451559994,124.06673186999978,53394.08057016 2025-05-19,15:24:07.000,139,11029577,13125,0,1747668246,12986.79760572999,124.06673186999978,53394.066595920005 2025-05-19,15:24:08.000,139,11029580,13085,0,1747668247,12986.831287279994,124.08787925999786,53394.03166032 2025-05-19,15:24:09.000,139,11029605,13565,0,1747668248,12986.88517776,124.06673186999978,53393.98973760001 2025-05-19,15:24:10.000,139,11029633,13605,0,1747668249,12986.89865037999,124.01738796000427,53394.04563456 2025-05-19,15:24:11.000,139,11029551,13205,0,1747668250,12986.95927716999,124.01738796000427,53394.07358304 2025-05-19,15:24:12.000,139,11029628,13285,0,1747668251,12986.972749789995,123.9821423100002,53393.98973760001 2025-05-19,15:24:13.000,139,11029637,13325,0,1747668252,12986.98622241,123.92574926999805,53394.05960880001 2025-05-19,15:24:14.000,139,11029592,13525,0,1747668253,12987.013167649995,123.87640536000254,53394.0246732 2025-05-19,15:24:15.000,139,11029615,13205,0,1747668254,12987.033376579995,123.82706144999975,53394.017686080006 2025-05-19,15:24:16.000,139,11029638,13205,0,1747668255,12987.01990395999,123.72837363000144,53394.017686080006 2025-05-19,15:24:17.000,139,11029560,13365,0,1747668256,12987.02664027,123.70722624000337,53393.954802 2025-05-19,15:24:18.000,139,11029612,13325,0,1747668257,12987.06032181999,123.6367349400025,53393.97576336 2025-05-19,15:24:19.000,139,11029584,13325,0,1747668258,12987.06032181999,123.60853841999779,53393.98275048 2025-05-19,15:24:20.000,139,11029578,13245,0,1747668259,12986.97948609999,123.57329277000099,53393.968776240006 2025-05-19,15:24:21.000,139,11029540,13365,0,1747668260,12986.98622241,123.4887032100014,53393.96178912001 2025-05-19,15:24:22.000,139,11029573,13645,0,1747668261,12986.97948609999,123.41821191000054,53393.898905040005 2025-05-19,15:24:23.000,139,11029623,13285,0,1747668262,12987.01990395999,123.35476973999903,53393.87095656001 2025-05-19,15:24:24.000,139,11029619,13285,0,1747668263,12987.0468492,123.33362235000095,53393.87794368 2025-05-19,15:24:25.000,139,11029571,13565,0,1747668264,12987.053585509995,123.27018017999944,53393.78711112 2025-05-19,15:24:26.000,139,11029561,13245,0,1747668265,12987.06032181999,123.22083627000393,53393.80807248 2025-05-19,15:24:27.000,139,11029581,13525,0,1747668266,12987.114212299995,123.19263974999922,53393.87794368 2025-05-19,15:24:28.000,139,11029626,13485,0,1747668267,12987.16810278,123.15034497000306,53393.87095656001 2025-05-19,15:24:29.000,139,11029553,13525,0,1747668268,12987.242202189991,123.1432958400037,53393.86396944 2025-05-19,15:24:30.000,139,11029542,13165,0,1747668269,12987.356719459996,123.12214844999835,53393.86396944 2025-05-19,15:24:31.000,139,11029569,13165,0,1747668270,12987.437555179997,123.06575541000348,53393.84300808001 2025-05-19,15:24:32.000,139,11029564,13285,0,1747668271,12987.538599829997,123.05870628000412,53393.829033840004 2025-05-19,15:24:33.000,139,11029636,13605,0,1747668272,12987.639644479998,123.03755888999876,53393.83602096 2025-05-19,15:24:34.000,139,11029565,13325,0,1747668273,12987.754161749988,123.00231324000197,53393.80807248 2025-05-19,15:24:35.000,139,11029614,13365,0,1747668274,12987.828261159993,122.99526411000261,53393.80807248 2025-05-19,15:24:36.000,139,11029550,13445,0,1747668275,12987.875415329989,122.95296932999918,53393.85698232 2025-05-19,15:24:37.000,139,11029611,13285,0,1747668276,12987.949514739994,122.93887107000046,53393.84300808001 2025-05-19,15:24:38.000,139,11029628,13765,0,1747668277,12988.05729569999,122.94592019999982,53393.849995200006 2025-05-19,15:24:39.000,139,11029567,13445,0,1747668278,12988.050559389994,122.95296932999918,53393.89191792001 2025-05-19,15:24:40.000,139,11029595,13125,0,1747668279,12988.111186179995,122.91067455000302,53393.82204672001 2025-05-19,15:24:41.000,139,11029579,13285,0,1747668280,12988.11792248999,122.92477281000174,53393.82204672001 2025-05-19,15:24:42.000,139,11029594,13405,0,1747668281,12988.14486773,122.8965762900043,53393.898905040005 2025-05-19,15:24:43.000,139,11029603,13405,0,1747668282,12988.111186179995,122.85428151000087,53393.91287928 2025-05-19,15:24:44.000,139,11029564,13245,0,1747668283,12988.070768319994,122.86133064000023,53393.96178912001 2025-05-19,15:24:45.000,139,11029579,13525,0,1747668284,12988.030350459994,122.87542889999895,53393.898905040005 2025-05-19,15:24:46.000,139,11029529,13645,0,1747668285,12988.050559389994,122.86133064000023,53393.91287928 2025-05-19,15:24:47.000,139,11029623,13325,0,1747668286,12987.983196289999,122.85428151000087,53393.90589216 2025-05-19,15:24:48.000,139,11029583,13605,0,1747668287,12988.010141529994,122.81198673000472,53393.87794368 2025-05-19,15:24:49.000,139,11029568,13405,0,1747668288,12987.969723669994,122.8331341200028,53393.898905040005 2025-05-19,15:24:50.000,139,11029545,13525,0,1747668289,12987.97645997999,122.79788846999872,53393.898905040005 2025-05-19,15:24:51.000,139,11029576,13205,0,1747668290,12987.962987359999,122.79788846999872,53393.93384064 2025-05-19,15:24:52.000,139,11029613,13125,0,1747668291,12987.909096879994,122.74854456000321,53393.954802 2025-05-19,15:24:53.000,139,11029644,13285,0,1747668292,12987.909096879994,122.74149543000385,53393.94082776001 2025-05-19,15:24:54.000,139,11029608,13245,0,1747668293,12987.875415329989,122.74149543000385,53393.947814880004 2025-05-19,15:24:55.000,139,11029594,13485,0,1747668294,12987.929305809994,122.7203480399985,53393.93384064 2025-05-19,15:24:56.000,139,11029545,13205,0,1747668295,12987.929305809994,122.67100413000298,53393.91287928 2025-05-19,15:24:57.000,139,11029560,13525,0,1747668296,12987.882151639998,122.66395500000363,53393.93384064 2025-05-19,15:24:58.000,139,11029607,13365,0,1747668297,12987.888887949994,122.63575847999891,53393.89191792001 2025-05-19,15:24:59.000,139,11029549,13645,0,1747668298,12987.895624259989,122.57936544000404,53393.96178912001 2025-05-19,15:25:00.000,139,11029558,13125,0,1747668299,12987.909096879994,122.59346370000276,53393.94082776001 2025-05-19,15:25:01.000,139,11029575,13405,0,1747668300,12987.915833189989,122.55821804999869,53393.91287928 2025-05-19,15:25:02.000,139,11029569,13205,0,1747668301,12987.882151639998,122.53707066000061,53393.85698232 2025-05-19,15:25:03.000,139,11029571,13205,0,1747668302,12987.888887949994,122.51592327000253,53393.8849308 2025-05-19,15:25:04.000,139,11029558,13365,0,1747668303,12987.841733779998,122.53002153000125,53393.89191792001 2025-05-19,15:25:05.000,139,11029593,13445,0,1747668304,12987.808052229993,122.53002153000125,53393.898905040005 2025-05-19,15:25:06.000,139,11029580,13685,0,1747668305,12987.767634369993,122.53707066000061,53393.92685352 2025-05-19,15:25:07.000,139,11029642,13285,0,1747668306,12987.720480199998,122.52297240000189,53393.8849308 2025-05-19,15:25:08.000,139,11029548,13645,0,1747668307,12987.720480199998,122.53002153000125,53393.90589216 2025-05-19,15:25:09.000,139,11029572,13525,0,1747668308,12987.666589719993,122.51592327000253,53393.8849308 2025-05-19,15:25:10.000,139,11029614,13405,0,1747668309,12987.632908170002,122.57231631000468,53393.89191792001 2025-05-19,15:25:11.000,139,11029564,13565,0,1747668310,12987.605962929993,122.55821804999869,53393.898905040005 2025-05-19,15:25:12.000,139,11029622,13325,0,1747668311,12987.619435549997,122.57231631000468,53393.87095656001 2025-05-19,15:25:13.000,139,11029568,13365,0,1747668312,12987.619435549997,122.57936544000404,53393.829033840004 2025-05-19,15:25:14.000,139,11029616,13365,0,1747668313,12987.632908170002,122.57231631000468,53393.83602096 2025-05-19,15:25:15.000,139,11029564,13285,0,1747668314,12987.653117100002,122.6216602200002,53393.79409824001 2025-05-19,15:25:16.000,139,11029601,13325,0,1747668315,12987.612699240002,122.57936544000404,53393.780124000004 2025-05-19,15:25:17.000,139,11029605,13165,0,1747668316,12987.666589719993,122.61461109000084,53393.801085360006 2025-05-19,15:25:18.000,139,11029653,13405,0,1747668317,12987.693534960003,122.57936544000404,53393.83602096 2025-05-19,15:25:19.000,139,11029574,13765,0,1747668318,12987.673326030002,122.6498567400049,53393.87095656001 2025-05-19,15:25:20.000,139,11029624,13205,0,1747668319,12987.659853409998,122.6851023900017,53393.82204672001 2025-05-19,15:25:21.000,139,11029583,13565,0,1747668320,12987.666589719993,122.74149543000385,53393.82204672001 2025-05-19,15:25:22.000,139,11029607,13285,0,1747668321,12987.673326030002,122.75559369000257,53393.85698232 2025-05-19,15:25:23.000,139,11029636,13565,0,1747668322,12987.653117100002,122.74149543000385,53393.77313688001 2025-05-19,15:25:24.000,139,11029588,13125,0,1747668323,12987.579017689997,122.79083933999937,53393.84300808001 2025-05-19,15:25:25.000,139,11029629,13525,0,1747668324,12987.599226619997,122.81198673000472,53393.75217552001 2025-05-19,15:25:26.000,139,11029597,13325,0,1747668325,12987.552072450002,122.82608499000344,53393.76614976 2025-05-19,15:25:27.000,139,11029568,13245,0,1747668326,12987.511654590002,122.85428151000087,53393.72422704001 2025-05-19,15:25:28.000,139,11029585,13445,0,1747668327,12987.498181969997,122.82608499000344,53393.73820128 2025-05-19,15:25:29.000,139,11029599,13205,0,1747668328,12987.504918279992,122.77674108000065,53393.72422704001 2025-05-19,15:25:30.000,139,11029645,13365,0,1747668329,12987.444291489992,122.75559369000257,53393.72422704001 2025-05-19,15:25:31.000,139,11029631,13085,0,1747668330,12987.457764109997,122.71329890999914,53393.70326568001 2025-05-19,15:25:32.000,139,11029584,13365,0,1747668331,12987.444291489992,122.65690587000427,53393.682304320006 2025-05-19,15:25:33.000,139,11029544,13205,0,1747668332,12987.410609940001,122.60051283000212,53393.61942024 2025-05-19,15:25:34.000,139,11029628,13445,0,1747668333,12987.430818870002,122.52297240000189,53393.59147176 2025-05-19,15:25:35.000,139,11029587,13365,0,1747668334,12987.451027800002,122.44543197000166,53393.55653616001 2025-05-19,15:25:36.000,139,11029601,13405,0,1747668335,12987.424082559992,122.34674415000336,53393.59147176 2025-05-19,15:25:37.000,139,11029570,13605,0,1747668336,12987.484709349992,122.25510546000442,53393.67531720001 2025-05-19,15:25:38.000,139,11029542,13405,0,1747668337,12987.471236730002,122.19871242000227,53393.612433120004 2025-05-19,15:25:39.000,139,11029628,13285,0,1747668338,12987.477973039997,122.11412286000268,53393.57749752 2025-05-19,15:25:40.000,139,11029601,13205,0,1747668339,12987.484709349992,122.03658243000245,53393.52160056 2025-05-19,15:25:41.000,139,11029598,13285,0,1747668340,12987.525127209992,122.00133677999838,53393.52858768 2025-05-19,15:25:42.000,139,11029602,13285,0,1747668341,12987.552072450002,121.97314026000095,53393.514613440006 2025-05-19,15:25:43.000,139,11029563,13365,0,1747668342,12987.585753999992,121.95904200000223,53393.50762632001 2025-05-19,15:25:44.000,139,11029564,13245,0,1747668343,12987.579017689997,121.93789461000415,53393.52858768 2025-05-19,15:25:45.000,139,11029597,13485,0,1747668344,12987.632908170002,121.90264896000008,53393.52858768 2025-05-19,15:25:46.000,139,11029615,13525,0,1747668345,12987.619435549997,121.89559983000072,53393.48666496001 2025-05-19,15:25:47.000,139,11029602,13525,0,1747668346,12987.646380789993,121.90969808999944,53393.514613440006 2025-05-19,15:25:48.000,139,11029570,13045,0,1747668347,12987.733952819988,121.93789461000415,53393.43775512001 2025-05-19,15:25:49.000,139,11029624,13205,0,1747668348,12987.707007579993,121.95199287000287,53393.5006392 2025-05-19,15:25:50.000,139,11029592,13325,0,1747668349,12987.707007579993,122.0295333000031,53393.493652080004 2025-05-19,15:25:51.000,139,11029591,13205,0,1747668350,12987.733952819988,122.08592633999797,53393.5006392 2025-05-19,15:25:52.000,139,11029601,13445,0,1747668351,12987.720480199998,122.12117199000204,53393.50762632001 2025-05-19,15:25:53.000,139,11029572,13245,0,1747668352,12987.707007579993,122.17051590000483,53393.45871648001 2025-05-19,15:25:54.000,139,11029595,13525,0,1747668353,12987.713743889988,122.20576155000163,53393.45172936 2025-05-19,15:25:55.000,139,11029594,13165,0,1747668354,12987.707007579993,122.26215459000377,53393.430768 2025-05-19,15:25:56.000,139,11029584,13525,0,1747668355,12987.727216509993,122.34674415000336,53393.41679376001 2025-05-19,15:25:57.000,139,11029567,13445,0,1747668356,12987.680062339998,122.39608805999887,53393.42378088 2025-05-19,15:25:58.000,139,11029543,13325,0,1747668357,12987.639644479998,122.4736284899991,53393.43775512001 2025-05-19,15:25:59.000,139,11029585,13325,0,1747668358,12987.639644479998,122.52297240000189,53393.444742240004 2025-05-19,15:26:00.000,139,11029569,13445,0,1747668359,12987.666589719993,122.59346370000276,53393.45871648001 2025-05-19,15:26:01.000,139,11029580,13285,0,1747668360,12987.680062339998,122.6216602200002,53393.395832400005 2025-05-19,15:26:02.000,139,11029509,13285,0,1747668361,12987.700271269998,122.69215152000106,53393.45871648001 2025-05-19,15:26:03.000,139,11029583,13485,0,1747668362,12987.673326030002,122.7203480399985,53393.40281952 2025-05-19,15:26:04.000,139,11029632,13365,0,1747668363,12987.626171859993,122.76969195000129,53393.430768 2025-05-19,15:26:05.000,139,11029626,13325,0,1747668364,12987.659853409998,122.79083933999937,53393.40980664 2025-05-19,15:26:06.000,139,11029605,13605,0,1747668365,12987.626171859993,122.85428151000087,53393.42378088 2025-05-19,15:26:07.000,139,11029575,13645,0,1747668366,12987.673326030002,122.86837976999959,53393.41679376001 2025-05-19,15:26:08.000,139,11029579,13245,0,1747668367,12987.680062339998,122.90362542000366,53393.37487104 2025-05-19,15:26:09.000,139,11029611,13245,0,1747668368,12987.713743889988,122.93887107000046,53393.325961200004 2025-05-19,15:26:10.000,139,11029606,13205,0,1747668369,12987.659853409998,122.9318219400011,53393.33294832 2025-05-19,15:26:11.000,139,11029565,13405,0,1747668370,12987.686798649993,122.94592019999982,53393.325961200004 2025-05-19,15:26:12.000,139,11029580,13245,0,1747668371,12987.626171859993,122.93887107000046,53393.346922560006 2025-05-19,15:26:13.000,139,11029564,13405,0,1747668372,12987.572281380002,122.8965762900043,53393.24211576 2025-05-19,15:26:14.000,139,11029581,13325,0,1747668373,12987.491445660002,122.86837976999959,53393.30499984 2025-05-19,15:26:15.000,139,11029577,13245,0,1747668374,12987.457764109997,122.87542889999895,53393.346922560006 2025-05-19,15:26:16.000,139,11029589,13365,0,1747668375,12987.390401010001,122.86837976999959,53393.325961200004 2025-05-19,15:26:17.000,139,11029595,13485,0,1747668376,12987.316301599996,122.81198673000472,53393.28403848 2025-05-19,15:26:18.000,139,11029604,13165,0,1747668377,12987.235465879996,122.79083933999937,53393.30499984 2025-05-19,15:26:19.000,139,11029584,13045,0,1747668378,12987.221993259991,122.81198673000472,53393.30499984 2025-05-19,15:26:20.000,139,11029596,13285,0,1747668379,12987.195048019996,122.79788846999872,53393.25609 2025-05-19,15:26:21.000,139,11029597,13245,0,1747668380,12987.201784329991,122.81198673000472,53393.130321840006 2025-05-19,15:26:22.000,139,11029582,13445,0,1747668381,12987.12768492,122.76969195000129,53393.22115440001 2025-05-19,15:26:23.000,139,11029597,13205,0,1747668382,12987.14115753999,122.73444630000449,53393.13730896 2025-05-19,15:26:24.000,139,11029535,13325,0,1747668383,12987.154630159996,122.69920065000042,53393.060450640005 2025-05-19,15:26:25.000,139,11029645,13245,0,1747668384,12987.16810278,122.69215152000106,53393.03948928 2025-05-19,15:26:26.000,139,11029592,13445,0,1747668385,12987.16810278,122.66395500000363,53392.92070824 2025-05-19,15:26:27.000,139,11029568,13445,0,1747668386,12987.14115753999,122.62870934999955,53392.87878552 2025-05-19,15:26:28.000,139,11029568,13445,0,1747668387,12987.094003369995,122.61461109000084,53392.92070824 2025-05-19,15:26:29.000,139,11029632,13325,0,1747668388,12987.134421229995,122.60051283000212,53392.92070824 2025-05-19,15:26:30.000,139,11029589,13245,0,1747668389,12987.154630159996,122.6216602200002,53392.8717984 2025-05-19,15:26:31.000,139,11029604,13605,0,1747668390,12987.134421229995,122.59346370000276,53392.86481128001 2025-05-19,15:26:32.000,139,11029628,13365,0,1747668391,12987.134421229995,122.60051283000212,53392.86481128001 2025-05-19,15:26:33.000,139,11029609,13445,0,1747668392,12987.12094860999,122.57936544000404,53392.843849920006 2025-05-19,15:26:34.000,139,11029583,13285,0,1747668393,12987.10073967999,122.51592327000253,53392.85083704 2025-05-19,15:26:35.000,139,11029596,13525,0,1747668394,12987.12094860999,122.50887414000317,53392.83686280001 2025-05-19,15:26:36.000,139,11029621,13205,0,1747668395,12987.134421229995,122.50182501000381,53392.82987568 2025-05-19,15:26:37.000,139,11029607,13405,0,1747668396,12987.10073967999,122.48772674999782,53392.83686280001 2025-05-19,15:26:38.000,139,11029585,13485,0,1747668397,12987.08053074999,122.44543197000166,53392.773978720004 2025-05-19,15:26:39.000,139,11029597,13165,0,1747668398,12987.06032181999,122.38198980000016,53392.822888560004 2025-05-19,15:26:40.000,139,11029614,13365,0,1747668399,12987.053585509995,122.36789154000144,53392.773978720004 2025-05-19,15:26:41.000,139,11029586,13605,0,1747668400,12986.98622241,122.31149849999929,53392.76699160001 2025-05-19,15:26:42.000,139,11029601,13405,0,1747668401,12986.992958719995,122.25510546000442,53392.725068880005 2025-05-19,15:26:43.000,139,11029593,13285,0,1747668402,12986.91885930999,122.19166329000291,53392.69013328 2025-05-19,15:26:44.000,139,11029588,13405,0,1747668403,12986.811078349994,122.10707373000332,53392.69712040001 2025-05-19,15:26:45.000,139,11029555,13365,0,1747668404,12986.723506319999,122.10002460000396,53392.676159040006 2025-05-19,15:26:46.000,139,11029548,13405,0,1747668405,12986.602252739998,122.0929754700046,53392.63423632 2025-05-19,15:26:47.000,139,11029602,13485,0,1747668406,12986.534889639988,122.07182807999925,53392.627249200006 2025-05-19,15:26:48.000,139,11029555,13525,0,1747668407,12986.400163439997,122.07182807999925,53392.5923136 2025-05-19,15:26:49.000,139,11029560,13605,0,1747668408,12986.285646169992,122.06477894999989,53392.61327496 2025-05-19,15:26:50.000,139,11029624,13325,0,1747668409,12986.211546760002,122.06477894999989,53392.54340376 2025-05-19,15:26:51.000,139,11029589,13605,0,1747668410,12986.076820559996,122.01543504000438,53392.50148104001 2025-05-19,15:26:52.000,139,11029579,13445,0,1747668411,12985.975775909996,122.00838590999774,53392.487506800004 2025-05-19,15:26:53.000,139,11029601,13325,0,1747668412,12985.86799495,121.95904200000223,53392.389687120005 2025-05-19,15:26:54.000,139,11029593,13605,0,1747668413,12985.793895539995,121.96609113000159,53392.29885456 2025-05-19,15:26:55.000,139,11029604,13405,0,1747668414,12985.74674137,121.97314026000095,53392.35475152 2025-05-19,15:26:56.000,139,11029618,13245,0,1747668415,12985.672641959995,121.92379634999816,53392.29885456 2025-05-19,15:26:57.000,139,11029610,13445,0,1747668416,12985.65916933999,121.90264896000008,53392.28488032001 2025-05-19,15:26:58.000,139,11029578,13245,0,1747668417,12985.61875147999,121.93789461000415,53392.30584168 2025-05-19,15:26:59.000,139,11029603,13405,0,1747668418,12985.68611458,121.97314026000095,53392.24994472 2025-05-19,15:27:00.000,139,11029589,13725,0,1747668419,12985.72653244,121.97314026000095,53392.15911216 2025-05-19,15:27:01.000,139,11029587,13685,0,1747668420,12985.80736816,122.00838590999774,53392.11718944001 2025-05-19,15:27:02.000,139,11029620,13605,0,1747668421,12985.80063184999,122.07182807999925,53392.14513792001 2025-05-19,15:27:03.000,139,11029546,13365,0,1747668422,12985.84778602,122.08592633999797,53392.1381508 2025-05-19,15:27:04.000,139,11029614,13285,0,1747668423,12985.915149119995,122.14231938000012,53392.08924096 2025-05-19,15:27:05.000,139,11029618,13725,0,1747668424,12985.94209435999,122.17051590000483,53392.04033112 2025-05-19,15:27:06.000,139,11029613,13365,0,1747668425,12986.016193769996,122.29035111000121,53392.04033112 2025-05-19,15:27:07.000,139,11029575,13445,0,1747668426,12986.063347939991,122.339695020004,53391.94949856001 2025-05-19,15:27:08.000,139,11029613,13285,0,1747668427,12986.117238419996,122.45953023000038,53391.97744704001 2025-05-19,15:27:09.000,139,11029638,13325,0,1747668428,12986.157656279996,122.53002153000125,53392.01238264 2025-05-19,15:27:10.000,139,11029594,13285,0,1747668429,12986.204810449992,122.64280760999827,53391.97045992 2025-05-19,15:27:11.000,139,11029594,13285,0,1747668430,12986.292382480002,122.71329890999914,53391.90058872 2025-05-19,15:27:12.000,139,11029621,13325,0,1747668431,12986.312591410002,122.76969195000129,53391.90757584001 2025-05-19,15:27:13.000,139,11029582,13485,0,1747668432,12986.272173550002,122.84018325000216,53391.92155008 2025-05-19,15:27:14.000,139,11029582,13205,0,1747668433,12986.332800340002,122.91067455000302,53391.91456296 2025-05-19,15:27:15.000,139,11029560,13325,0,1747668434,12986.346272959992,122.95296932999918,53391.87264024 2025-05-19,15:27:16.000,139,11029595,13165,0,1747668435,12986.346272959992,122.95296932999918,53391.8237304 2025-05-19,15:27:17.000,139,11029586,13445,0,1747668436,12986.393427130002,122.98116585000389,53391.79578192 2025-05-19,15:27:18.000,139,11029551,13405,0,1747668437,12986.393427130002,123.00936237000133,53391.8237304 2025-05-19,15:27:19.000,139,11029641,13205,0,1747668438,12986.386690819993,122.9318219400011,53391.83071752001 2025-05-19,15:27:20.000,139,11029613,13245,0,1747668439,12986.373218200002,122.91772368000238,53391.8237304 2025-05-19,15:27:21.000,139,11029541,13445,0,1747668440,12986.319327719997,122.8965762900043,53391.83071752001 2025-05-19,15:27:22.000,139,11029633,13365,0,1747668441,12986.285646169992,122.8331341200028,53391.76084632001 2025-05-19,15:27:23.000,139,11029605,13205,0,1747668442,12986.251964620002,122.80493759999808,53391.816743280004 2025-05-19,15:27:24.000,139,11029595,13085,0,1747668443,12986.191337830001,122.7203480399985,53391.69097512001 2025-05-19,15:27:25.000,139,11029631,13325,0,1747668444,12986.225019379992,122.6498567400049,53391.73289784 2025-05-19,15:27:26.000,139,11029605,13525,0,1747668445,12986.171128900001,122.57231631000468,53391.69796224 2025-05-19,15:27:27.000,139,11029587,13165,0,1747668446,12986.123974729991,122.53002153000125,53391.718923600005 2025-05-19,15:27:28.000,139,11029565,13005,0,1747668447,12986.097029489996,122.50182501000381,53391.7538592 2025-05-19,15:27:29.000,139,11029638,13205,0,1747668448,12986.097029489996,122.4383828400023,53391.73988496001 2025-05-19,15:27:30.000,139,11029630,13285,0,1747668449,12986.137447349996,122.38198980000016,53391.73988496001 2025-05-19,15:27:31.000,139,11029579,13405,0,1747668450,12986.090293180001,122.38903892999951,53391.683988 2025-05-19,15:27:32.000,139,11029597,13325,0,1747668451,12986.056611629996,122.41723545000423,53391.67700088 2025-05-19,15:27:33.000,139,11029562,13405,0,1747668452,12986.083556869991,122.4383828400023,53391.73289784 2025-05-19,15:27:34.000,139,11029606,13365,0,1747668453,12986.043139009991,122.4383828400023,53391.61411680001 2025-05-19,15:27:35.000,139,11029686,13165,0,1747668454,12986.056611629996,122.51592327000253,53391.649052400004 2025-05-19,15:27:36.000,139,11029609,13365,0,1747668455,12986.043139009991,122.53002153000125,53391.55821984 2025-05-19,15:27:37.000,139,11029572,13445,0,1747668456,12986.016193769996,122.63575847999891,53391.59315544001 2025-05-19,15:27:38.000,139,11029612,13285,0,1747668457,12985.96230328999,122.69920065000042,53391.54424560001 2025-05-19,15:27:39.000,139,11029658,13325,0,1747668458,12985.94883067,122.78379021,53391.53725848 2025-05-19,15:27:40.000,139,11029608,13325,0,1747668459,12985.955566979996,122.86133064000023,53391.56520696 2025-05-19,15:27:41.000,139,11029616,13405,0,1747668460,12985.935358049996,122.91772368000238,53391.551232720005 2025-05-19,15:27:42.000,139,11029684,13285,0,1747668461,12985.94883067,123.0305097599994,53391.453413040006 2025-05-19,15:27:43.000,139,11029620,13405,0,1747668462,12985.98924853,123.07280454000283,53391.502322880006 2025-05-19,15:27:44.000,139,11029594,13325,0,1747668463,12985.955566979996,123.1432958400037,53391.53027136 2025-05-19,15:27:45.000,139,11029605,13405,0,1747668464,12985.995984839996,123.23493453000265,53391.502322880006 2025-05-19,15:27:46.000,139,11029556,13365,0,1747668465,12985.975775909996,123.34772060999967,53391.51629712 2025-05-19,15:27:47.000,139,11029595,13325,0,1747668466,12985.995984839996,123.36181886999839,53391.47437440001 2025-05-19,15:27:48.000,139,11029607,13285,0,1747668467,12985.94209435999,123.40411365000182,53391.48834864 2025-05-19,15:27:49.000,139,11029628,13605,0,1747668468,12985.915149119995,123.51689972999884,53391.453413040006 2025-05-19,15:27:50.000,139,11029658,13285,0,1747668469,12985.915149119995,123.60853841999779,53391.44642592001 2025-05-19,15:27:51.000,139,11029603,13685,0,1747668470,12985.874731259995,123.67902971999865,53391.4394388 2025-05-19,15:27:52.000,139,11029607,13325,0,1747668471,12985.82084077999,123.71427537000272,53391.39052896 2025-05-19,15:27:53.000,139,11029569,13245,0,1747668472,12985.773686609995,123.74247189000016,53391.39751608 2025-05-19,15:27:54.000,139,11029628,13325,0,1747668473,12985.74674137,123.77771754000423,53391.3695676 2025-05-19,15:27:55.000,139,11029613,13405,0,1747668474,12985.65916933999,123.79886493000231,53391.383541840005 2025-05-19,15:27:56.000,139,11029619,13125,0,1747668475,12985.66590565,123.84820883999782,53391.383541840005 2025-05-19,15:27:57.000,139,11029643,13125,0,1747668476,12985.61875147999,123.85525797000446,53391.40450320001 2025-05-19,15:27:58.000,139,11029595,13445,0,1747668477,12985.571597309994,123.87640536000254,53391.30668352001 2025-05-19,15:27:59.000,139,11029595,13205,0,1747668478,12985.490761589994,123.91165100999933,53391.30668352001 2025-05-19,15:28:00.000,139,11029572,13405,0,1747668479,12985.490761589994,123.91870013999869,53391.20187672 2025-05-19,15:28:01.000,139,11029663,13485,0,1747668480,12985.490761589994,123.93279840000469,53391.22283808 2025-05-19,15:28:02.000,139,11029608,13365,0,1747668481,12985.450343729994,123.96804405000148,53391.2298252 2025-05-19,15:28:03.000,139,11029583,13205,0,1747668482,12985.457080039989,123.96804405000148,53391.17392824 2025-05-19,15:28:04.000,139,11029662,13485,0,1747668483,12985.457080039989,123.95394579000276,53391.145979760004 2025-05-19,15:28:05.000,139,11029619,13245,0,1747668484,12985.490761589994,123.97509318000084,53391.11104416001 2025-05-19,15:28:06.000,139,11029601,13445,0,1747668485,12985.490761589994,123.97509318000084,53391.09008280001 2025-05-19,15:28:07.000,139,11029618,13405,0,1747668486,12985.524443139999,123.98919143999956,53391.01322448 2025-05-19,15:28:08.000,139,11029599,13445,0,1747668487,12985.57833361999,123.99624056999892,53391.00623736 2025-05-19,15:28:09.000,139,11029609,13525,0,1747668488,12985.59854254999,124.01033883000491,53390.978288880004 2025-05-19,15:28:10.000,139,11029622,13085,0,1747668489,12985.63896040999,123.98919143999956,53391.00623736 2025-05-19,15:28:11.000,139,11029619,13285,0,1747668490,12985.67937826999,123.99624056999892,53390.950340400006 2025-05-19,15:28:12.000,139,11029591,13445,0,1747668491,12985.72653244,123.96099492000212,53390.96431464 2025-05-19,15:28:13.000,139,11029599,13445,0,1747668492,12985.78715923,123.93279840000469,53390.97130176001 2025-05-19,15:28:14.000,139,11029616,13245,0,1747668493,12985.86799495,123.89050362000125,53390.950340400006 2025-05-19,15:28:15.000,139,11029581,13245,0,1747668494,12985.90841281,123.84115970999846,53390.929379040004 2025-05-19,15:28:16.000,139,11029606,13285,0,1747668495,12985.935358049996,123.82001232000039,53390.94335328001 2025-05-19,15:28:17.000,139,11029643,13525,0,1747668496,12986.002721149991,123.77066841000487,53390.89444344 2025-05-19,15:28:18.000,139,11029635,13445,0,1747668497,12985.98924853,123.70722624000337,53390.929379040004 2025-05-19,15:28:19.000,139,11029599,13445,0,1747668498,12986.002721149991,123.66493145999993,53390.87348208001 2025-05-19,15:28:20.000,139,11029603,13445,0,1747668499,12985.9690396,123.64378407000186,53390.88745632 2025-05-19,15:28:21.000,139,11029639,13325,0,1747668500,12985.98924853,123.62263668000378,53390.85252072001 2025-05-19,15:28:22.000,139,11029568,13285,0,1747668501,12985.92862174,123.58739102999971,53390.86649496 2025-05-19,15:28:23.000,139,11029630,13485,0,1747668502,12985.90167649999,123.57329277000099,53390.83854648 2025-05-19,15:28:24.000,139,11029598,13165,0,1747668503,12985.834313399995,123.57329277000099,53390.88745632 2025-05-19,15:28:25.000,139,11029598,13165,0,1747668504,12985.834313399995,123.5380471200042,53390.82457224001 2025-05-19,15:28:26.000,139,11029578,13325,0,1747668505,12985.80063184999,123.55919451000227,53390.90143056001 2025-05-19,15:28:27.000,139,11029609,13245,0,1747668506,12985.793895539995,123.58034190000035,53390.86649496 2025-05-19,15:28:28.000,139,11029624,13605,0,1747668507,12985.773686609995,123.54509625000355,53390.85950784 2025-05-19,15:28:29.000,139,11029559,13285,0,1747668508,12985.793895539995,123.59444015999907,53390.79662376 2025-05-19,15:28:30.000,139,11029578,13405,0,1747668509,12985.78042291999,123.64378407000186,53390.79662376 2025-05-19,15:28:31.000,139,11029626,13165,0,1747668510,12985.773686609995,123.700177110004,53390.81758512 2025-05-19,15:28:32.000,139,11029570,13405,0,1747668511,12985.814104469995,123.74952101999952,53390.79662376 2025-05-19,15:28:33.000,139,11029621,13645,0,1747668512,12985.82084077999,123.84820883999782,53390.761688160004 2025-05-19,15:28:34.000,139,11029613,13725,0,1747668513,12985.86799495,123.89755275000061,53390.76867528 2025-05-19,15:28:35.000,139,11029558,13405,0,1747668514,12985.88146756999,123.95394579000276,53390.782649520006 2025-05-19,15:28:36.000,139,11029582,13085,0,1747668515,12985.90841281,124.03148622000299,53390.77566240001 2025-05-19,15:28:37.000,139,11029581,13525,0,1747668516,12985.92188542999,124.12312491000193,53390.782649520006 2025-05-19,15:28:38.000,139,11029611,13245,0,1747668517,12985.92862174,124.18656708000344,53390.782649520006 2025-05-19,15:28:39.000,139,11029517,13245,0,1747668518,12985.96230328999,124.30640228999982,53390.761688160004 2025-05-19,15:28:40.000,139,11029539,13245,0,1747668519,12985.96230328999,124.39099184999941,53390.78963664 2025-05-19,15:28:41.000,139,11029604,13165,0,1747668520,12985.935358049996,124.48967966999771,53390.76867528 2025-05-19,15:28:42.000,139,11029563,13405,0,1747668521,12985.9690396,124.5883674900033,53390.78963664 2025-05-19,15:28:43.000,139,11029620,12965,0,1747668522,12985.90167649999,124.67295705000288,53390.80361088001 2025-05-19,15:28:44.000,139,11029598,13245,0,1747668523,12985.88146756999,124.69410444000096,53390.8455336 2025-05-19,15:28:45.000,139,11029552,13085,0,1747668524,12985.86799495,124.77869400000054,53390.87348208001 2025-05-19,15:28:46.000,139,11029570,13245,0,1747668525,12985.80736816,124.81393965000461,53390.880469200005 2025-05-19,15:28:47.000,139,11029600,13325,0,1747668526,12985.814104469995,124.84918530000141,53390.85950784 2025-05-19,15:28:48.000,139,11029556,13405,0,1747668527,12985.80063184999,124.87033268999949,53390.8455336 2025-05-19,15:28:49.000,139,11029565,13485,0,1747668528,12985.80063184999,124.89148008000484,53390.79662376 2025-05-19,15:28:50.000,139,11029578,13925,0,1747668529,12985.82757709,124.89148008000484,53390.83854648 2025-05-19,15:28:51.000,139,11029561,13245,0,1747668530,12985.82757709,124.8985292100042,53390.810598000004 2025-05-19,15:28:52.000,139,11029584,13085,0,1747668531,12985.854522329995,124.8985292100042,53390.82457224001 2025-05-19,15:28:53.000,139,11029619,13445,0,1747668532,12985.854522329995,124.84918530000141,53390.80361088001 2025-05-19,15:28:54.000,139,11029569,13205,0,1747668533,12985.84778602,124.87033268999949,53390.82457224001 2025-05-19,15:28:55.000,139,11029566,13565,0,1747668534,12985.88820388,124.84918530000141,53390.782649520006 2025-05-19,15:28:56.000,139,11029594,13125,0,1747668535,12985.915149119995,124.82098878000397,53390.75470104001 2025-05-19,15:28:57.000,139,11029603,13325,0,1747668536,12985.935358049996,124.79984138999862,53390.82457224001 2025-05-19,15:28:58.000,139,11029604,13365,0,1747668537,12985.94883067,124.77164487000118,53390.82457224001 2025-05-19,15:28:59.000,139,11029573,13245,0,1747668538,12985.92188542999,124.77164487000118,53390.76867528 2025-05-19,15:29:00.000,139,11029560,13325,0,1747668539,12985.955566979996,124.73639922000439,53390.782649520006 2025-05-19,15:29:01.000,139,11029556,13085,0,1747668540,12985.915149119995,124.72935008999775,53390.712778320005 2025-05-19,15:29:02.000,139,11029525,13205,0,1747668541,12985.915149119995,124.70820269999967,53390.75470104001 2025-05-19,15:29:03.000,139,11029588,13365,0,1747668542,12985.88146756999,124.7504974800031,53390.75470104001 2025-05-19,15:29:04.000,139,11029548,13245,0,1747668543,12985.834313399995,124.68000618000224,53390.782649520006 2025-05-19,15:29:05.000,139,11029578,13245,0,1747668544,12985.773686609995,124.70820269999967,53390.712778320005 2025-05-19,15:29:06.000,139,11029575,13485,0,1747668545,12985.66590565,124.70115357000032,53390.69880408 2025-05-19,15:29:07.000,139,11029620,13085,0,1747668546,12985.652433029994,124.72935008999775,53390.73373968001 2025-05-19,15:29:08.000,139,11029603,13685,0,1747668547,12985.57833361999,124.69410444000096,53390.69880408 2025-05-19,15:29:09.000,139,11029601,13485,0,1747668548,12985.497497899989,124.71525182999903,53390.69880408 2025-05-19,15:29:10.000,139,11029556,13445,0,1747668549,12985.470552659994,124.7504974800031,53390.712778320005 2025-05-19,15:29:11.000,139,11029548,13405,0,1747668550,12985.403189559998,124.7504974800031,53390.72675256 2025-05-19,15:29:12.000,139,11029642,13445,0,1747668551,12985.409925869993,124.76459574000182,53390.63592000001 2025-05-19,15:29:13.000,139,11029597,13285,0,1747668552,12985.322353839998,124.79279225999926,53390.593997280004 2025-05-19,15:29:14.000,139,11029538,13525,0,1747668553,12985.302144909998,124.77164487000118,53390.51015184 2025-05-19,15:29:15.000,139,11029578,13325,0,1747668554,12985.275199670003,124.72935008999775,53390.48919048001 2025-05-19,15:29:16.000,139,11029584,13645,0,1747668555,12985.268463359993,124.75754661000246,53390.52412608 2025-05-19,15:29:17.000,139,11029604,13365,0,1747668556,12985.221309189998,124.72935008999775,53390.50316472 2025-05-19,15:29:18.000,139,11029580,13365,0,1747668557,12985.207836569993,124.72230095999839,53390.496177600005 2025-05-19,15:29:19.000,139,11029534,13765,0,1747668558,12985.221309189998,124.72230095999839,53390.48220336 2025-05-19,15:29:20.000,139,11029543,13165,0,1747668559,12985.180891329997,124.69410444000096,53390.46822912001 2025-05-19,15:29:21.000,139,11029608,13325,0,1747668560,12985.201100259997,124.6870553100016,53390.496177600005 2025-05-19,15:29:22.000,139,11029539,13245,0,1747668561,12985.153946090002,124.65885879000416,53390.45425488 2025-05-19,15:29:23.000,139,11029642,13445,0,1747668562,12985.093319300002,124.65885879000416,53390.46822912001 2025-05-19,15:29:24.000,139,11029580,13125,0,1747668563,12985.059637749997,124.60246575000201,53390.39835792001 2025-05-19,15:29:25.000,139,11029526,13365,0,1747668564,12985.005747269992,124.58131836000393,53390.43329352 2025-05-19,15:29:26.000,139,11029577,13365,0,1747668565,12984.978802029997,124.57426923000457,53390.41233216 2025-05-19,15:29:27.000,139,11029576,13245,0,1747668566,12984.904702619991,124.56722009999794,53390.38438368 2025-05-19,15:29:28.000,139,11029568,13445,0,1747668567,12984.817130589996,124.54607270999986,53390.36342232 2025-05-19,15:29:29.000,139,11029595,13245,0,1747668568,12984.79018535,124.57426923000457,53390.34246096 2025-05-19,15:29:30.000,139,11029593,13125,0,1747668569,12984.70934963,124.56017096999858,53390.32149960001 2025-05-19,15:29:31.000,139,11029590,13245,0,1747668570,12984.675668079995,124.54607270999986,53390.279576880006 2025-05-19,15:29:32.000,139,11029582,13445,0,1747668571,12984.635250219995,124.52492532000178,53390.279576880006 2025-05-19,15:29:33.000,139,11029669,13365,0,1747668572,12984.58809605,124.48263053999835,53390.25162840001 2025-05-19,15:29:34.000,139,11029538,13405,0,1747668573,12984.56115080999,124.46148315000028,53390.23066704001 2025-05-19,15:29:35.000,139,11029594,13205,0,1747668574,12984.56788712,124.45443402000092,53390.209705680005 2025-05-19,15:29:36.000,139,11029555,13445,0,1747668575,12984.52073294999,124.43328663000284,53390.1468216 2025-05-19,15:29:37.000,139,11029582,13285,0,1747668576,12984.56115080999,124.41918837000412,53390.17477008 2025-05-19,15:29:38.000,139,11029611,13605,0,1747668577,12984.513996639995,124.35574620000261,53390.17477008 2025-05-19,15:29:39.000,139,11029597,13325,0,1747668578,12984.50052401999,124.39099184999941,53390.1468216 2025-05-19,15:29:40.000,139,11029591,13565,0,1747668579,12984.52746926,124.35574620000261,53390.09791176 2025-05-19,15:29:41.000,139,11029570,13565,0,1747668580,12984.513996639995,124.37689359000069,53390.11887312 2025-05-19,15:29:42.000,139,11029552,13765,0,1747668581,12984.52746926,124.39099184999941,53390.055989039996 2025-05-19,15:29:43.000,139,11029585,13325,0,1747668582,12984.56788712,124.39804097999877,53390.01406632001 2025-05-19,15:29:44.000,139,11029576,13365,0,1747668583,12984.52746926,124.44738489000156,53390.02804056 2025-05-19,15:29:45.000,139,11029579,13405,0,1747668584,12984.554414499995,124.44738489000156,53390.0070792 2025-05-19,15:29:46.000,139,11029590,13285,0,1747668585,12984.58135973999,124.48263053999835,53389.98611784001 2025-05-19,15:29:47.000,139,11029584,13325,0,1747668586,12984.655459149995,124.46148315000028,53389.923233760004 2025-05-19,15:29:48.000,139,11029600,13325,0,1747668587,12984.6891407,124.52492532000178,53389.923233760004 2025-05-19,15:29:49.000,139,11029595,13645,0,1747668588,12984.74976749,124.49672880000435,53389.93720800001 2025-05-19,15:29:50.000,139,11029618,13285,0,1747668589,12984.803657969991,124.475581409999,53389.86034968 2025-05-19,15:29:51.000,139,11029556,13325,0,1747668590,12984.871021070001,124.46853227999964,53389.84637544001 2025-05-19,15:29:52.000,139,11029584,13405,0,1747668591,12984.992274650001,124.48967966999771,53389.874323920005 2025-05-19,15:29:53.000,139,11029583,13285,0,1747668592,12985.039428819997,124.44738489000156,53389.81143984 2025-05-19,15:29:54.000,139,11029550,13245,0,1747668593,12985.079846679997,124.41918837000412,53389.83938832 2025-05-19,15:29:55.000,139,11029633,13445,0,1747668594,12985.194363950002,124.40509010999813,53389.874323920005 2025-05-19,15:29:56.000,139,11029578,13325,0,1747668595,12985.254990740003,124.30640228999982,53389.85336256 2025-05-19,15:29:57.000,139,11029581,13325,0,1747668596,12985.288672289993,124.27820577000239,53389.874323920005 2025-05-19,15:29:58.000,139,11029614,13285,0,1747668597,12985.376244319988,124.25705838000431,53389.83938832 2025-05-19,15:29:59.000,139,11029620,13405,0,1747668598,12985.369508009993,124.20771447000152,53389.88131104 2025-05-19,15:30:00.000,139,11029573,13405,0,1747668599,12985.430134799994,124.17951795000408,53389.89528528001 2025-05-19,15:30:01.000,139,11029581,13485,0,1747668600,12985.457080039989,124.14427230000001,53389.88131104 2025-05-19,15:30:02.000,139,11029533,13485,0,1747668601,12985.457080039989,124.10197752000386,53389.944195120006 2025-05-19,15:30:03.000,139,11029567,13525,0,1747668602,12985.517706829989,124.02443709000363,53389.93022088 2025-05-19,15:30:04.000,139,11029553,13445,0,1747668603,12985.510970519994,124.03853535000235,53389.88131104 2025-05-19,15:30:05.000,139,11029588,13245,0,1747668604,12985.497497899989,123.96804405000148,53389.90925952 2025-05-19,15:30:06.000,139,11029571,13085,0,1747668605,12985.457080039989,123.92574926999805,53389.90925952 2025-05-19,15:30:07.000,139,11029586,13245,0,1747668606,12985.443607419998,123.89755275000061,53389.93022088 2025-05-19,15:30:08.000,139,11029551,13485,0,1747668607,12985.416662179989,123.82706144999975,53389.93022088 2025-05-19,15:30:09.000,139,11029561,13525,0,1747668608,12985.389716939993,123.77771754000423,53389.993104960005 2025-05-19,15:30:10.000,139,11029537,13285,0,1747668609,12985.382980629998,123.70722624000337,53390.0070792 2025-05-19,15:30:11.000,139,11029587,13285,0,1747668610,12985.322353839998,123.67902971999865,53389.93022088 2025-05-19,15:30:12.000,139,11029564,13405,0,1747668611,12985.335826459988,123.6719805899993,53389.98611784001 2025-05-19,15:30:13.000,139,11029586,13605,0,1747668612,12985.335826459988,123.64378407000186,53389.98611784001 2025-05-19,15:30:14.000,139,11029547,13405,0,1747668613,12985.329090149993,123.61558755000442,53389.98611784001 2025-05-19,15:30:15.000,139,11029593,13245,0,1747668614,12985.308881219993,123.60853841999779,53390.0070792 2025-05-19,15:30:16.000,139,11029519,13565,0,1747668615,12985.295408599988,123.56624364000163,53389.993104960005 2025-05-19,15:30:17.000,139,11029588,13445,0,1747668616,12985.315617529988,123.55214538000291,53389.993104960005 2025-05-19,15:30:18.000,139,11029616,13205,0,1747668617,12985.248254429993,123.56624364000163,53389.993104960005 2025-05-19,15:30:19.000,139,11029581,13365,0,1747668618,12985.221309189998,123.55214538000291,53390.03502768001 2025-05-19,15:30:20.000,139,11029565,13165,0,1747668619,12985.174155020002,123.55919451000227,53389.9721436 2025-05-19,15:30:21.000,139,11029578,13445,0,1747668620,12985.180891329997,123.59444015999907,53389.9721436 2025-05-19,15:30:22.000,139,11029530,13165,0,1747668621,12985.140473469997,123.58739102999971,53390.01406632001 2025-05-19,15:30:23.000,139,11029609,13365,0,1747668622,12985.140473469997,123.6367349400025,53390.02105344 2025-05-19,15:30:24.000,139,11029543,13205,0,1747668623,12985.106791919992,123.65788233000058,53389.96515648001 2025-05-19,15:30:25.000,139,11029547,13365,0,1747668624,12985.133737160002,123.70722624000337,53389.993104960005 2025-05-19,15:30:26.000,139,11029554,13525,0,1747668625,12985.093319300002,123.70722624000337,53389.98611784001 2025-05-19,15:30:27.000,139,11029575,13285,0,1747668626,12985.066374059992,123.71427537000272,53389.97913072 2025-05-19,15:30:28.000,139,11029577,13325,0,1747668627,12985.025956199992,123.7354227600008,53389.97913072 2025-05-19,15:30:29.000,139,11029563,13405,0,1747668628,12985.005747269992,123.74247189000016,53389.95816936 2025-05-19,15:30:30.000,139,11029535,13525,0,1747668629,12985.039428819997,123.77066841000487,53389.944195120006 2025-05-19,15:30:31.000,139,11029502,13365,0,1747668630,12985.032692510002,123.75657014999888,53389.96515648001 2025-05-19,15:30:32.000,139,11029572,13445,0,1747668631,12984.965329409992,123.75657014999888,53389.93022088 2025-05-19,15:30:33.000,139,11029588,13365,0,1747668632,12984.999010959997,123.67902971999865,53389.95118224 2025-05-19,15:30:34.000,139,11029554,13325,0,1747668633,12984.965329409992,123.66493145999993,53389.93720800001 2025-05-19,15:30:35.000,139,11029565,13485,0,1747668634,12984.992274650001,123.6719805899993,53389.89528528001 2025-05-19,15:30:36.000,139,11029552,13245,0,1747668635,12984.999010959997,123.66493145999993,53389.88131104 2025-05-19,15:30:37.000,139,11029601,13485,0,1747668636,12985.012483580002,123.62968581000314,53389.93022088 2025-05-19,15:30:38.000,139,11029559,13565,0,1747668637,12985.019219889997,123.57329277000099,53389.93720800001 2025-05-19,15:30:39.000,139,11029536,13405,0,1747668638,12985.012483580002,123.59444015999907,53389.91624664001 2025-05-19,15:30:40.000,139,11029585,13365,0,1747668639,12985.012483580002,123.57329277000099,53389.88131104 2025-05-19,15:30:41.000,139,11029638,13165,0,1747668640,12985.066374059992,123.5380471200042,53389.84637544001 2025-05-19,15:30:42.000,139,11029617,13605,0,1747668641,12985.066374059992,123.53099799000483,53389.86733680001 2025-05-19,15:30:43.000,139,11029610,13165,0,1747668642,12985.133737160002,123.48165408000204,53389.825414080005 2025-05-19,15:30:44.000,139,11029580,13365,0,1747668643,12985.174155020002,123.44640842999797,53389.86733680001 2025-05-19,15:30:45.000,139,11029550,13365,0,1747668644,12985.160682399997,123.40411365000182,53389.85336256 2025-05-19,15:30:46.000,139,11029612,13565,0,1747668645,12985.160682399997,123.35476973999903,53389.83938832 2025-05-19,15:30:47.000,139,11029595,13245,0,1747668646,12985.201100259997,123.31952409000223,53389.84637544001 2025-05-19,15:30:48.000,139,11029595,13365,0,1747668647,12985.241518119998,123.2913275700048,53389.8324012 2025-05-19,15:30:49.000,139,11029598,13085,0,1747668648,12985.281935979998,123.2913275700048,53389.79047848 2025-05-19,15:30:50.000,139,11029614,13125,0,1747668649,12985.315617529988,123.2772293099988,53389.825414080005 2025-05-19,15:30:51.000,139,11029643,13485,0,1747668650,12985.302144909998,123.23493453000265,53389.81842696001 2025-05-19,15:30:52.000,139,11029611,13525,0,1747668651,12985.409925869993,123.20673800999793,53389.776504240006 2025-05-19,15:30:53.000,139,11029582,13365,0,1747668652,12985.396453249989,123.22083627000393,53389.83938832 2025-05-19,15:30:54.000,139,11029549,13325,0,1747668653,12985.369508009993,123.25608192000072,53389.81143984 2025-05-19,15:30:55.000,139,11029623,13405,0,1747668654,12985.409925869993,123.2772293099988,53389.83938832 2025-05-19,15:30:56.000,139,11029607,13205,0,1747668655,12985.423398489998,123.30542583000351,53389.90925952 2025-05-19,15:30:57.000,139,11029560,13085,0,1747668656,12985.416662179989,123.30542583000351,53389.88131104 2025-05-19,15:30:58.000,139,11029624,13405,0,1747668657,12985.409925869993,123.35476973999903,53389.89528528001 2025-05-19,15:30:59.000,139,11029574,13325,0,1747668658,12985.403189559998,123.43935929999861,53389.85336256 2025-05-19,15:31:00.000,139,11029649,13365,0,1747668659,12985.349299079993,123.43935929999861,53389.79746560001 2025-05-19,15:31:01.000,139,11029594,13405,0,1747668660,12985.349299079993,123.51689972999884,53389.86733680001 2025-05-19,15:31:02.000,139,11029570,13445,0,1747668661,12985.322353839998,123.54509625000355,53389.84637544001 2025-05-19,15:31:03.000,139,11029601,13525,0,1747668662,12985.308881219993,123.57329277000099,53389.89528528001 2025-05-19,15:31:04.000,139,11029609,13205,0,1747668663,12985.302144909998,123.65083320000122,53389.944195120006 2025-05-19,15:31:05.000,139,11029567,13365,0,1747668664,12985.275199670003,123.67902971999865,53389.86034968 2025-05-19,15:31:06.000,139,11029550,13405,0,1747668665,12985.261727049998,123.79181580000295,53389.93720800001 2025-05-19,15:31:07.000,139,11029614,13445,0,1747668666,12985.261727049998,123.80591406000167,53389.944195120006 2025-05-19,15:31:08.000,139,11029608,13405,0,1747668667,12985.241518119998,123.85525797000446,53389.84637544001 2025-05-19,15:31:09.000,139,11029598,13365,0,1747668668,12985.248254429993,123.90460187999997,53389.83938832 2025-05-19,15:31:10.000,139,11029599,13405,0,1747668669,12985.194363950002,123.92574926999805,53389.8324012 2025-05-19,15:31:11.000,139,11029583,13725,0,1747668670,12985.207836569993,123.9468966600034,53389.85336256 2025-05-19,15:31:12.000,139,11029599,13525,0,1747668671,12985.167418709992,123.99624056999892,53389.8324012 2025-05-19,15:31:13.000,139,11029557,13285,0,1747668672,12985.153946090002,123.96804405000148,53389.80445272 2025-05-19,15:31:14.000,139,11029600,13365,0,1747668673,12985.113528230002,123.92574926999805,53389.81143984 2025-05-19,15:31:15.000,139,11029612,13445,0,1747668674,12985.086582989992,123.91165100999933,53389.84637544001 2025-05-19,15:31:16.000,139,11029561,13405,0,1747668675,12985.073110370002,123.8834544900019,53389.86034968 2025-05-19,15:31:17.000,139,11029609,13485,0,1747668676,12985.052901440002,123.82706144999975,53389.86034968 2025-05-19,15:31:18.000,139,11029614,13445,0,1747668677,12985.073110370002,123.7354227600008,53389.79746560001 2025-05-19,15:31:19.000,139,11029574,13645,0,1747668678,12985.025956199992,123.72132450000208,53389.81842696001 2025-05-19,15:31:20.000,139,11029585,13485,0,1747668679,12984.999010959997,123.700177110004,53389.74855576001 2025-05-19,15:31:21.000,139,11029606,13205,0,1747668680,12985.025956199992,123.62263668000378,53389.755542880004 2025-05-19,15:31:22.000,139,11029589,13285,0,1747668681,12985.012483580002,123.55214538000291,53389.76951712001 2025-05-19,15:31:23.000,139,11029576,13565,0,1747668682,12985.012483580002,123.48165408000204,53389.69964592001 2025-05-19,15:31:24.000,139,11029539,13525,0,1747668683,12985.039428819997,123.41821191000054,53389.72759440001 2025-05-19,15:31:25.000,139,11029567,13365,0,1747668684,12985.032692510002,123.36886799999775,53389.6926588 2025-05-19,15:31:26.000,139,11029602,13445,0,1747668685,12985.052901440002,123.31247496000287,53389.63676184 2025-05-19,15:31:27.000,139,11029598,13605,0,1747668686,12985.073110370002,123.26313105000008,53389.68567168 2025-05-19,15:31:28.000,139,11029571,13645,0,1747668687,12985.106791919992,123.21378714000457,53389.60182624001 2025-05-19,15:31:29.000,139,11029582,13445,0,1747668688,12985.120264539997,123.1432958400037,53389.65073608001 2025-05-19,15:31:30.000,139,11029573,13605,0,1747668689,12985.133737160002,123.1432958400037,53389.63676184 2025-05-19,15:31:31.000,139,11029592,13325,0,1747668690,12985.194363950002,123.05870628000412,53389.62977472001 2025-05-19,15:31:32.000,139,11029581,13285,0,1747668691,12985.174155020002,123.04460801999812,53389.59483912 2025-05-19,15:31:33.000,139,11029557,13445,0,1747668692,12985.228045499993,123.0305097599994,53389.56689064 2025-05-19,15:31:34.000,139,11029635,13285,0,1747668693,12985.207836569993,122.98116585000389,53389.608813360006 2025-05-19,15:31:35.000,139,11029581,13525,0,1747668694,12985.194363950002,122.9318219400011,53389.61580048 2025-05-19,15:31:36.000,139,11029607,13525,0,1747668695,12985.187627639993,122.92477281000174,53389.64374896 2025-05-19,15:31:37.000,139,11029525,13325,0,1747668696,12985.133737160002,122.87542889999895,53389.62977472001 2025-05-19,15:31:38.000,139,11029623,13285,0,1747668697,12985.113528230002,122.84018325000216,53389.587852000004 2025-05-19,15:31:39.000,139,11029552,13245,0,1747668698,12985.005747269992,122.8331341200028,53389.6227876 2025-05-19,15:31:40.000,139,11029543,13245,0,1747668699,12984.911438930001,122.80493759999808,53389.57387776 2025-05-19,15:31:41.000,139,11029567,13045,0,1747668700,12984.837339519996,122.79788846999872,53389.57387776 2025-05-19,15:31:42.000,139,11029594,13325,0,1747668701,12984.783449039991,122.76969195000129,53389.54592928 2025-05-19,15:31:43.000,139,11029550,13605,0,1747668702,12984.70261331999,122.76969195000129,53389.5179808 2025-05-19,15:31:44.000,139,11029561,13525,0,1747668703,12984.60156866999,122.70624977999978,53389.53195504001 2025-05-19,15:31:45.000,139,11029572,13405,0,1747668704,12984.54094187999,122.61461109000084,53389.59483912 2025-05-19,15:31:46.000,139,11029580,13285,0,1747668705,12984.513996639995,122.64280760999827,53389.46907096 2025-05-19,15:31:47.000,139,11029548,13085,0,1747668706,12984.40621568,122.57231631000468,53389.52496792 2025-05-19,15:31:48.000,139,11029537,13525,0,1747668707,12984.365797819999,122.50182501000381,53389.50400656 2025-05-19,15:31:49.000,139,11029557,13045,0,1747668708,12984.352325199994,122.4736284899991,53389.490032320005 2025-05-19,15:31:50.000,139,11029560,13245,0,1747668709,12984.305171029999,122.41018632000487,53389.53195504001 2025-05-19,15:31:51.000,139,11029617,13605,0,1747668710,12984.264753169999,122.39608805999887,53389.54592928 2025-05-19,15:31:52.000,139,11029572,13285,0,1747668711,12984.244544239999,122.36084241000208,53389.552916399996 2025-05-19,15:31:53.000,139,11029539,13405,0,1747668712,12984.237807929989,122.30444936999993,53389.49701944 2025-05-19,15:31:54.000,139,11029554,13405,0,1747668713,12984.271489479994,122.28330198000185,53389.50400656 2025-05-19,15:31:55.000,139,11029520,13325,0,1747668714,12984.251280549994,122.2269089399997,53389.47605808 2025-05-19,15:31:56.000,139,11029575,13445,0,1747668715,12984.244544239999,122.21985981000034,53389.46208384001 2025-05-19,15:31:57.000,139,11029586,13365,0,1747668716,12984.251280549994,122.18461416000355,53389.39221264001 2025-05-19,15:31:58.000,139,11029565,13285,0,1747668717,12984.271489479994,122.10707373000332,53389.441122480006 2025-05-19,15:31:59.000,139,11029581,13525,0,1747668718,12984.264753169999,122.15641763999884,53389.39221264001 2025-05-19,15:32:00.000,139,11029602,13085,0,1747668719,12984.35906150999,122.14936850999948,53389.420161120004 2025-05-19,15:32:01.000,139,11029596,13405,0,1747668720,12984.37927043999,122.11412286000268,53389.46208384001 2025-05-19,15:32:02.000,139,11029573,13445,0,1747668721,12984.43989722999,122.07887720999861,53389.41317400001 2025-05-19,15:32:03.000,139,11029527,13245,0,1747668722,12984.473578779995,122.05772982000053,53389.40618688 2025-05-19,15:32:04.000,139,11029587,13605,0,1747668723,12984.50052401999,122.07887720999861,53389.3782384 2025-05-19,15:32:05.000,139,11029597,13325,0,1747668724,12984.60830498,122.03658243000245,53389.3782384 2025-05-19,15:32:06.000,139,11029583,13525,0,1747668725,12984.62851391,122.0295333000031,53389.41317400001 2025-05-19,15:32:07.000,139,11029564,13205,0,1747668726,12984.72955856,122.00133677999838,53389.39919976 2025-05-19,15:32:08.000,139,11029611,13365,0,1747668727,12984.74303117999,122.0295333000031,53389.3782384 2025-05-19,15:32:09.000,139,11029588,13205,0,1747668728,12984.837339519996,121.99428764999902,53389.39919976 2025-05-19,15:32:10.000,139,11029584,13285,0,1747668729,12984.891230000001,122.01543504000438,53389.32932856 2025-05-19,15:32:11.000,139,11029566,13365,0,1747668730,12985.012483580002,122.00133677999838,53389.35727704 2025-05-19,15:32:12.000,139,11029606,13405,0,1747668731,12985.086582989992,122.00133677999838,53389.35727704 2025-05-19,15:32:13.000,139,11029524,13365,0,1747668732,12985.127000849992,122.04363156000181,53389.39919976 2025-05-19,15:32:14.000,139,11029545,13445,0,1747668733,12985.201100259997,122.05068069000117,53389.42714824 2025-05-19,15:32:15.000,139,11029609,12925,0,1747668734,12985.221309189998,122.07182807999925,53389.43413536001 2025-05-19,15:32:16.000,139,11029546,13685,0,1747668735,12985.214572880002,122.11412286000268,53389.42714824 2025-05-19,15:32:17.000,139,11029591,13365,0,1747668736,12985.281935979998,122.11412286000268,53389.46208384001 2025-05-19,15:32:18.000,139,11029554,13525,0,1747668737,12985.275199670003,122.1282211200014,53389.51099368001 2025-05-19,15:32:19.000,139,11029570,13165,0,1747668738,12985.248254429993,122.1282211200014,53389.48304520001 2025-05-19,15:32:20.000,139,11029576,13325,0,1747668739,12985.241518119998,122.14231938000012,53389.49701944 2025-05-19,15:32:21.000,139,11029581,13445,0,1747668740,12985.214572880002,122.1282211200014,53389.552916399996 2025-05-19,15:32:22.000,139,11029564,13445,0,1747668741,12985.221309189998,122.14936850999948,53389.51099368001 2025-05-19,15:32:23.000,139,11029545,13445,0,1747668742,12985.221309189998,122.1634667699982,53389.50400656 2025-05-19,15:32:24.000,139,11029544,13325,0,1747668743,12985.201100259997,122.17051590000483,53389.490032320005 2025-05-19,15:32:25.000,139,11029526,13485,0,1747668744,12985.180891329997,122.1634667699982,53389.552916399996 2025-05-19,15:32:26.000,139,11029554,13405,0,1747668745,12985.194363950002,122.15641763999884,53389.552916399996 2025-05-19,15:32:27.000,139,11029621,13325,0,1747668746,12985.187627639993,122.15641763999884,53389.58086488001 2025-05-19,15:32:28.000,139,11029558,13325,0,1747668747,12985.153946090002,122.1634667699982,53389.490032320005 2025-05-19,15:32:29.000,139,11029566,13405,0,1747668748,12985.147209779992,122.21281068000098,53389.5179808 2025-05-19,15:32:30.000,139,11029547,13165,0,1747668749,12985.133737160002,122.24805632999778,53389.55990352001 2025-05-19,15:32:31.000,139,11029553,13445,0,1747668750,12985.113528230002,122.26215459000377,53389.52496792 2025-05-19,15:32:32.000,139,11029607,13085,0,1747668751,12985.079846679997,122.325596759998,53389.57387776 2025-05-19,15:32:33.000,139,11029552,13285,0,1747668752,12985.019219889997,122.339695020004,53389.59483912 2025-05-19,15:32:34.000,139,11029581,13325,0,1747668753,12985.019219889997,122.39608805999887,53389.59483912 2025-05-19,15:32:35.000,139,11029571,13365,0,1747668754,12984.951856790001,122.44543197000166,53389.56689064 2025-05-19,15:32:36.000,139,11029575,13605,0,1747668755,12984.864284759991,122.48067761999846,53389.59483912 2025-05-19,15:32:37.000,139,11029566,13325,0,1747668756,12984.796921659996,122.52297240000189,53389.6227876 2025-05-19,15:32:38.000,139,11029534,13445,0,1747668757,12984.70934963,122.54411978999997,53389.61580048 2025-05-19,15:32:39.000,139,11029575,13325,0,1747668758,12984.60156866999,122.56526717999805,53389.608813360006 2025-05-19,15:32:40.000,139,11029590,13245,0,1747668759,12984.534205569995,122.59346370000276,53389.60182624001 2025-05-19,15:32:41.000,139,11029540,13605,0,1747668760,12984.44663354,122.60051283000212,53389.61580048 2025-05-19,15:32:42.000,139,11029581,13245,0,1747668761,12984.31864364999,122.66395500000363,53389.58086488001 2025-05-19,15:32:43.000,139,11029579,13365,0,1747668762,12984.177181139989,122.72739716999786,53389.608813360006 2025-05-19,15:32:44.000,139,11029606,13245,0,1747668763,12984.076136489988,122.74149543000385,53389.55990352001 2025-05-19,15:32:45.000,139,11029594,13405,0,1747668764,12984.008773389993,122.78379021,53389.56689064 2025-05-19,15:32:46.000,139,11029634,13525,0,1747668765,12983.900992429997,122.78379021,53389.5179808 2025-05-19,15:32:47.000,139,11029585,13605,0,1747668766,12983.766266229992,122.78379021,53389.52496792 2025-05-19,15:32:48.000,139,11029561,13245,0,1747668767,12983.685430509991,122.84723238000151,53389.46208384001 2025-05-19,15:32:49.000,139,11029542,13365,0,1747668768,12983.678694199996,122.82608499000344,53389.441122480006 2025-05-19,15:32:50.000,139,11029578,13205,0,1747668769,12983.537231689996,122.79788846999872,53389.43413536001 2025-05-19,15:32:51.000,139,11029594,13525,0,1747668770,12983.517022759996,122.79788846999872,53389.39919976 2025-05-19,15:32:52.000,139,11029578,13445,0,1747668771,12983.456395969995,122.77674108000065,53389.420161120004 2025-05-19,15:32:53.000,139,11029569,13525,0,1747668772,12983.38903287,122.77674108000065,53389.31535432001 2025-05-19,15:32:54.000,139,11029594,13165,0,1747668773,12983.38229655999,122.73444630000449,53389.371251280005 2025-05-19,15:32:55.000,139,11029617,13485,0,1747668774,12983.36208762999,122.74854456000321,53389.28740584 2025-05-19,15:32:56.000,139,11029614,13405,0,1747668775,12983.355351319995,122.72739716999786,53389.22452176001 2025-05-19,15:32:57.000,139,11029581,13525,0,1747668776,12983.34861501,122.75559369000257,53389.18259904 2025-05-19,15:32:58.000,139,11029551,13245,0,1747668777,12983.32840608,122.72739716999786,53389.14766344001 2025-05-19,15:32:59.000,139,11029520,13605,0,1747668778,12983.335142389995,122.71329890999914,53389.11971496 2025-05-19,15:33:00.000,139,11029543,13325,0,1747668779,12983.34861501,122.7203480399985,53389.09875360001 2025-05-19,15:33:01.000,139,11029580,13525,0,1747668780,12983.314933459995,122.73444630000449,53389.02888240001 2025-05-19,15:33:02.000,139,11029648,13285,0,1747668781,12983.294724529995,122.76969195000129,53389.01490816 2025-05-19,15:33:03.000,139,11029589,13525,0,1747668782,12983.24083404999,122.75559369000257,53389.035869520005 2025-05-19,15:33:04.000,139,11029543,13645,0,1747668783,12983.213888809994,122.74149543000385,53389.084779360004 2025-05-19,15:33:05.000,139,11029607,13285,0,1747668784,12983.153262019994,122.74149543000385,53389.05683088001 2025-05-19,15:33:06.000,139,11029610,13805,0,1747668785,12983.126316779999,122.72739716999786,53389.00792104001 2025-05-19,15:33:07.000,139,11029534,13565,0,1747668786,12983.065689989999,122.71329890999914,53388.9939468 2025-05-19,15:33:08.000,139,11029574,13405,0,1747668787,12983.052217369994,122.70624977999978,53388.97997256001 2025-05-19,15:33:09.000,139,11029605,13685,0,1747668788,12983.032008439994,122.67100413000298,53389.00093392 2025-05-19,15:33:10.000,139,11029596,13405,0,1747668789,12982.991590579993,122.6498567400049,53388.96599832 2025-05-19,15:33:11.000,139,11029574,13485,0,1747668790,12982.971381649993,122.56526717999805,53388.882152879996 2025-05-19,15:33:12.000,139,11029598,13445,0,1747668791,12982.998326889989,122.50887414000317,53388.87516576 2025-05-19,15:33:13.000,139,11029554,13445,0,1747668792,12982.971381649993,122.45953023000038,53388.84023016001 2025-05-19,15:33:14.000,139,11029589,13405,0,1747668793,12983.005063199998,122.40313718999823,53388.79830744 2025-05-19,15:33:15.000,139,11029557,13365,0,1747668794,12983.032008439994,122.26920372000313,53388.882152879996 2025-05-19,15:33:16.000,139,11029597,13765,0,1747668795,12983.085898919999,122.21281068000098,53388.917088480004 2025-05-19,15:33:17.000,139,11029575,13765,0,1747668796,12983.133053089994,122.14936850999948,53388.79830744 2025-05-19,15:33:18.000,139,11029557,13405,0,1747668797,12983.15999832999,122.0929754700046,53388.79132032001 2025-05-19,15:33:19.000,139,11029617,13245,0,1747668798,12983.22062511999,122.06477894999989,53388.819268800005 2025-05-19,15:33:20.000,139,11029565,13605,0,1747668799,12983.274515599995,122.03658243000245,53388.79830744 2025-05-19,15:33:21.000,139,11029565,13325,0,1747668800,12983.314933459995,122.0295333000031,53388.819268800005 2025-05-19,15:33:22.000,139,11029604,13445,0,1747668801,12983.32840608,122.0295333000031,53388.81228168001 2025-05-19,15:33:23.000,139,11029585,13645,0,1747668802,12983.335142389995,122.07887720999861,53388.82625592 2025-05-19,15:33:24.000,139,11029606,13445,0,1747668803,12983.30146083999,122.10002460000396,53388.83324304 2025-05-19,15:33:25.000,139,11029601,13325,0,1747668804,12983.34187869999,122.14231938000012,53388.82625592 2025-05-19,15:33:26.000,139,11029548,13405,0,1747668805,12983.274515599995,122.18461416000355,53388.82625592 2025-05-19,15:33:27.000,139,11029631,13485,0,1747668806,12983.193679879994,122.23395806999906,53388.82625592 2025-05-19,15:33:28.000,139,11029587,13325,0,1747668807,12983.13978939999,122.31854762999865,53388.83324304 2025-05-19,15:33:29.000,139,11029583,13285,0,1747668808,12983.065689989999,122.31854762999865,53388.80529456 2025-05-19,15:33:30.000,139,11029582,13365,0,1747668809,12983.032008439994,122.35379328000272,53388.86119152001 2025-05-19,15:33:31.000,139,11029578,13325,0,1747668810,12982.991590579993,122.3749406700008,53388.819268800005 2025-05-19,15:33:32.000,139,11029593,13325,0,1747668811,12982.937700099988,122.38903892999951,53388.819268800005 2025-05-19,15:33:33.000,139,11029577,13205,0,1747668812,12982.877073309988,122.39608805999887,53388.8542044 2025-05-19,15:33:34.000,139,11029560,13485,0,1747668813,12982.836655450003,122.3749406700008,53388.8542044 2025-05-19,15:33:35.000,139,11029552,13285,0,1747668814,12982.809710209993,122.40313718999823,53388.79830744 2025-05-19,15:33:36.000,139,11029601,13445,0,1747668815,12982.776028660002,122.36789154000144,53388.74241048001 2025-05-19,15:33:37.000,139,11029575,13405,0,1747668816,12982.776028660002,122.35379328000272,53388.82625592 2025-05-19,15:33:38.000,139,11029596,13165,0,1747668817,12982.722138179997,122.30444936999993,53388.819268800005 2025-05-19,15:33:39.000,139,11029565,13605,0,1747668818,12982.789501279993,122.29740024000057,53388.74241048001 2025-05-19,15:33:40.000,139,11029616,13325,0,1747668819,12982.749083419993,122.28330198000185,53388.81228168001 2025-05-19,15:33:41.000,139,11029574,13525,0,1747668820,12982.782764969998,122.27625285000249,53388.7843332 2025-05-19,15:33:42.000,139,11029565,13165,0,1747668821,12982.749083419993,122.26215459000377,53388.77734608 2025-05-19,15:33:43.000,139,11029557,13445,0,1747668822,12982.776028660002,122.23395806999906,53388.81228168001 2025-05-19,15:33:44.000,139,11029574,13285,0,1747668823,12982.742347109997,122.2269089399997,53388.770358960006 2025-05-19,15:33:45.000,139,11029663,13405,0,1747668824,12982.749083419993,122.2269089399997,53388.79132032001 2025-05-19,15:33:46.000,139,11029613,13085,0,1747668825,12982.769292349993,122.2269089399997,53388.74241048001 2025-05-19,15:33:47.000,139,11029605,13285,0,1747668826,12982.742347109997,122.19166329000291,53388.73542336 2025-05-19,15:33:48.000,139,11029574,13365,0,1747668827,12982.722138179997,122.25510546000442,53388.76337184001 2025-05-19,15:33:49.000,139,11029596,13125,0,1747668828,12982.789501279993,122.25510546000442,53388.819268800005 2025-05-19,15:33:50.000,139,11029609,13325,0,1747668829,12982.762556039997,122.25510546000442,53388.76337184001 2025-05-19,15:33:51.000,139,11029664,13205,0,1747668830,12982.742347109997,122.26920372000313,53388.76337184001 2025-05-19,15:33:52.000,139,11029611,13405,0,1747668831,12982.749083419993,122.29035111000121,53388.79132032001 2025-05-19,15:33:53.000,139,11029552,13565,0,1747668832,12982.749083419993,122.31149849999929,53388.770358960006 2025-05-19,15:33:54.000,139,11029616,13365,0,1747668833,12982.749083419993,122.339695020004,53388.714461999996 2025-05-19,15:33:55.000,139,11029599,13245,0,1747668834,12982.762556039997,122.339695020004,53388.75638472 2025-05-19,15:33:56.000,139,11029585,13365,0,1747668835,12982.796237590002,122.34674415000336,53388.749397600004 2025-05-19,15:33:57.000,139,11029622,13165,0,1747668836,12982.816446520003,122.34674415000336,53388.749397600004 2025-05-19,15:33:58.000,139,11029592,13405,0,1747668837,12982.749083419993,122.36084241000208,53388.749397600004 2025-05-19,15:33:59.000,139,11029602,13365,0,1747668838,12982.802973899998,122.33264589000464,53388.72843624 2025-05-19,15:34:00.000,139,11029646,13485,0,1747668839,12982.802973899998,122.3749406700008,53388.73542336 2025-05-19,15:34:01.000,139,11029583,13245,0,1747668840,12982.850128069993,122.40313718999823,53388.72144912001 2025-05-19,15:34:02.000,139,11029608,13445,0,1747668841,12982.776028660002,122.36789154000144,53388.73542336 2025-05-19,15:34:03.000,139,11029596,13445,0,1747668842,12982.769292349993,122.339695020004,53388.75638472 2025-05-19,15:34:04.000,139,11029622,13285,0,1747668843,12982.742347109997,122.29740024000057,53388.74241048001 2025-05-19,15:34:05.000,139,11029631,13285,0,1747668844,12982.728874489992,122.25510546000442,53388.770358960006 2025-05-19,15:34:06.000,139,11029619,13165,0,1747668845,12982.681720319997,122.19871242000227,53388.79132032001 2025-05-19,15:34:07.000,139,11029594,13165,0,1747668846,12982.654775080002,122.14231938000012,53388.77734608 2025-05-19,15:34:08.000,139,11029588,13525,0,1747668847,12982.695192940002,122.07182807999925,53388.65856504 2025-05-19,15:34:09.000,139,11029574,13645,0,1747668848,12982.742347109997,122.02248417000374,53388.581706720004 2025-05-19,15:34:10.000,139,11029607,13285,0,1747668849,12982.641302459997,121.99428764999902,53388.64459080001 2025-05-19,15:34:11.000,139,11029618,13005,0,1747668850,12982.567203049992,121.94494374000351,53388.6795264 2025-05-19,15:34:12.000,139,11029626,13485,0,1747668851,12982.526785189992,121.88855070000136,53388.65856504 2025-05-19,15:34:13.000,139,11029592,13405,0,1747668852,12982.506576259992,121.82510852999985,53388.64459080001 2025-05-19,15:34:14.000,139,11029622,13605,0,1747668853,12982.419004229996,121.75461722999898,53388.67253928001 2025-05-19,15:34:15.000,139,11029600,13245,0,1747668854,12982.35164113,121.78986288000306,53388.61664232 2025-05-19,15:34:16.000,139,11029613,13445,0,1747668855,12982.31122327,121.74756809999963,53388.6096552 2025-05-19,15:34:17.000,139,11029608,13685,0,1747668856,12982.277541719995,121.71232245000283,53388.66555216 2025-05-19,15:34:18.000,139,11029596,13165,0,1747668857,12982.22365123999,121.66297854000004,53388.700487760005 2025-05-19,15:34:19.000,139,11029591,13285,0,1747668858,12982.176497069995,121.59953636999853,53388.72843624 2025-05-19,15:34:20.000,139,11029592,13125,0,1747668859,12982.176497069995,121.57838898000045,53388.72843624 2025-05-19,15:34:21.000,139,11029572,13245,0,1747668860,12982.156288139995,121.56429072000174,53388.700487760005 2025-05-19,15:34:22.000,139,11029589,13445,0,1747668861,12982.136079209995,121.55019246000302,53388.65856504 2025-05-19,15:34:23.000,139,11029598,13125,0,1747668862,12982.095661349995,121.50789767999959,53388.66555216 2025-05-19,15:34:24.000,139,11029627,13405,0,1747668863,12982.10239765999,121.46560290000343,53388.700487760005 2025-05-19,15:34:25.000,139,11029610,13125,0,1747668864,12982.10913397,121.45150464000471,53388.68651352 2025-05-19,15:34:26.000,139,11029580,13325,0,1747668865,12982.136079209995,121.44445550999808,53388.66555216 2025-05-19,15:34:27.000,139,11029565,13405,0,1747668866,12982.06197979999,121.45150464000471,53388.66555216 2025-05-19,15:34:28.000,139,11029572,13245,0,1747668867,12982.08892504,121.45150464000471,53388.651577920005 2025-05-19,15:34:29.000,139,11029608,13325,0,1747668868,12982.095661349995,121.48675029000151,53388.68651352 2025-05-19,15:34:30.000,139,11029548,13325,0,1747668869,12982.095661349995,121.50789767999959,53388.714461999996 2025-05-19,15:34:31.000,139,11029609,13165,0,1747668870,12982.06197979999,121.51494680999895,53388.69350064001 2025-05-19,15:34:32.000,139,11029606,13245,0,1747668871,12982.04850718,121.56429072000174,53388.75638472 2025-05-19,15:34:33.000,139,11029628,13325,0,1747668872,12982.095661349995,121.6347820200026,53388.70747488 2025-05-19,15:34:34.000,139,11029621,13525,0,1747668873,12982.075452419995,121.6700276699994,53388.714461999996 2025-05-19,15:34:35.000,139,11029569,13365,0,1747668874,12982.08218872999,121.71937158000219,53388.67253928001 2025-05-19,15:34:36.000,139,11029579,13445,0,1747668875,12982.055243489995,121.80396114000177,53388.72144912001 2025-05-19,15:34:37.000,139,11029565,13405,0,1747668876,12982.12260658999,121.9167472199988,53388.74241048001 2025-05-19,15:34:38.000,139,11029617,13285,0,1747668877,12982.156288139995,121.95904200000223,53388.72144912001 2025-05-19,15:34:39.000,139,11029579,13045,0,1747668878,12982.196705999995,122.05772982000053,53388.70747488 2025-05-19,15:34:40.000,139,11029588,13485,0,1747668879,12982.26406909999,122.12117199000204,53388.72843624 2025-05-19,15:34:41.000,139,11029572,13485,0,1747668880,12982.365113749991,122.1634667699982,53388.72144912001 2025-05-19,15:34:42.000,139,11029574,13325,0,1747668881,12982.445949469991,122.19871242000227,53388.72843624 2025-05-19,15:34:43.000,139,11029563,13165,0,1747668882,12982.546994119992,122.26920372000313,53388.79830744 2025-05-19,15:34:44.000,139,11029582,13285,0,1747668883,12982.614357220002,122.339695020004,53388.83324304 2025-05-19,15:34:45.000,139,11029584,13405,0,1747668884,12982.654775080002,122.40313718999823,53388.74241048001 2025-05-19,15:34:46.000,139,11029600,13245,0,1747668885,12982.661511389997,122.45953023000038,53388.84023016001 2025-05-19,15:34:47.000,139,11029601,13525,0,1747668886,12982.722138179997,122.52297240000189,53388.8542044 2025-05-19,15:34:48.000,139,11029604,13365,0,1747668887,12982.789501279993,122.55116891999933,53388.86119152001 2025-05-19,15:34:49.000,139,11029586,13565,0,1747668888,12982.829919139993,122.63575847999891,53388.8542044 2025-05-19,15:34:50.000,139,11029677,13525,0,1747668889,12982.809710209993,122.62870934999955,53388.94503696 2025-05-19,15:34:51.000,139,11029576,13405,0,1747668890,12982.802973899998,122.63575847999891,53388.917088480004 2025-05-19,15:34:52.000,139,11029560,13005,0,1747668891,12982.762556039997,122.64280760999827,53388.94503696 2025-05-19,15:34:53.000,139,11029577,13325,0,1747668892,12982.722138179997,122.6216602200002,53388.97997256001 2025-05-19,15:34:54.000,139,11029587,13365,0,1747668893,12982.728874489992,122.61461109000084,53389.00093392 2025-05-19,15:34:55.000,139,11029531,13445,0,1747668894,12982.641302459997,122.54411978999997,53389.02888240001 2025-05-19,15:34:56.000,139,11029596,13445,0,1747668895,12982.573939360002,122.55821804999869,53389.02189528 2025-05-19,15:34:57.000,139,11029575,13605,0,1747668896,12982.641302459997,122.49477588000445,53388.89612712 2025-05-19,15:34:58.000,139,11029582,13405,0,1747668897,12982.627829839992,122.43133371000295,53388.9939468 2025-05-19,15:34:59.000,139,11029572,13245,0,1747668898,12982.553730430001,122.38903892999951,53388.9240756 2025-05-19,15:35:00.000,139,11029543,13365,0,1747668899,12982.553730430001,122.33264589000464,53388.9240756 2025-05-19,15:35:01.000,139,11029578,13285,0,1747668900,12982.567203049992,122.30444936999993,53388.93106272001 2025-05-19,15:35:02.000,139,11029572,13245,0,1747668901,12982.486367329991,122.23395806999906,53388.938049840006 2025-05-19,15:35:03.000,139,11029578,13325,0,1747668902,12982.506576259992,122.19871242000227,53388.96599832 2025-05-19,15:35:04.000,139,11029574,13365,0,1747668903,12982.493103640001,122.17756503000419,53388.87516576 2025-05-19,15:35:05.000,139,11029613,13565,0,1747668904,12982.493103640001,122.1634667699982,53388.91010136001 2025-05-19,15:35:06.000,139,11029581,13245,0,1747668905,12982.479631019996,122.0929754700046,53388.89612712 2025-05-19,15:35:07.000,139,11029624,13405,0,1747668906,12982.466158399991,122.05068069000117,53388.94503696 2025-05-19,15:35:08.000,139,11029572,13365,0,1747668907,12982.445949469991,122.06477894999989,53388.94503696 2025-05-19,15:35:09.000,139,11029580,13285,0,1747668908,12982.445949469991,122.02248417000374,53388.95901120001 2025-05-19,15:35:10.000,139,11029583,13445,0,1747668909,12982.425740539991,121.99428764999902,53388.9240756 2025-05-19,15:35:11.000,139,11029621,13445,0,1747668910,12982.398795299996,121.95904200000223,53388.938049840006 2025-05-19,15:35:12.000,139,11029579,13405,0,1747668911,12982.41226792,121.93789461000415,53388.986959680005 2025-05-19,15:35:13.000,139,11029576,13325,0,1747668912,12982.37185006,121.90264896000008,53388.93106272001 2025-05-19,15:35:14.000,139,11029613,13405,0,1747668913,12982.358377439996,121.881501570002,53388.90311424 2025-05-19,15:35:15.000,139,11029572,13605,0,1747668914,12982.32469588999,121.82510852999985,53388.90311424 2025-05-19,15:35:16.000,139,11029552,13525,0,1747668915,12982.30448695999,121.8180594000005,53388.91010136001 2025-05-19,15:35:17.000,139,11029571,13325,0,1747668916,12982.32469588999,121.76166635999834,53388.93106272001 2025-05-19,15:35:18.000,139,11029581,13605,0,1747668917,12982.344904819991,121.7828137500037,53388.938049840006 2025-05-19,15:35:19.000,139,11029607,13485,0,1747668918,12982.378586369996,121.74051897000027,53388.9240756 2025-05-19,15:35:20.000,139,11029605,13365,0,1747668919,12982.37185006,121.70527332000347,53388.938049840006 2025-05-19,15:35:21.000,139,11029554,13245,0,1747668920,12982.432476850001,121.68412592999812,53388.97298544 2025-05-19,15:35:22.000,139,11029552,13245,0,1747668921,12982.526785189992,121.62068376000389,53388.93106272001 2025-05-19,15:35:23.000,139,11029601,13245,0,1747668922,12982.573939360002,121.6347820200026,53388.93106272001 2025-05-19,15:35:24.000,139,11029569,13525,0,1747668923,12982.614357220002,121.59953636999853,53388.97298544 2025-05-19,15:35:25.000,139,11029541,13525,0,1747668924,12982.715401870002,121.5713398500011,53389.01490816 2025-05-19,15:35:26.000,139,11029586,12965,0,1747668925,12982.755819730002,121.5360942000043,53388.938049840006 2025-05-19,15:35:27.000,139,11029618,13245,0,1747668926,12982.789501279993,121.51494680999895,53389.02189528 2025-05-19,15:35:28.000,139,11029614,13405,0,1747668927,12982.836655450003,121.51494680999895,53389.02888240001 2025-05-19,15:35:29.000,139,11029542,13245,0,1747668928,12982.823182829998,121.50789767999959,53389.04285664 2025-05-19,15:35:30.000,139,11029536,13125,0,1747668929,12982.850128069993,121.50789767999959,53389.07779224001 2025-05-19,15:35:31.000,139,11029560,13485,0,1747668930,12982.877073309988,121.56429072000174,53389.11971496 2025-05-19,15:35:32.000,139,11029607,13525,0,1747668931,12982.836655450003,121.58543810999981,53389.11971496 2025-05-19,15:35:33.000,139,11029623,13525,0,1747668932,12982.856864379988,121.59953636999853,53389.105740720006 2025-05-19,15:35:34.000,139,11029577,13325,0,1747668933,12982.796237590002,121.6347820200026,53389.1336892 2025-05-19,15:35:35.000,139,11029574,13565,0,1747668934,12982.755819730002,121.6700276699994,53389.11971496 2025-05-19,15:35:36.000,139,11029592,13405,0,1747668935,12982.708665559992,121.67707679999876,53389.105740720006 2025-05-19,15:35:37.000,139,11029570,13245,0,1747668936,12982.573939360002,121.70527332000347,53389.154650560005 2025-05-19,15:35:38.000,139,11029628,13405,0,1747668937,12982.513312570001,121.71937158000219,53389.09875360001 2025-05-19,15:35:39.000,139,11029576,13325,0,1747668938,12982.398795299996,121.73346984000091,53389.16163768 2025-05-19,15:35:40.000,139,11029598,13125,0,1747668939,12982.338168509996,121.71937158000219,53389.21054752 2025-05-19,15:35:41.000,139,11029550,13205,0,1747668940,12982.22365123999,121.74051897000027,53389.11971496 2025-05-19,15:35:42.000,139,11029583,13405,0,1747668941,12982.14955183,121.71232245000283,53389.14766344001 2025-05-19,15:35:43.000,139,11029630,13245,0,1747668942,12982.055243489995,121.74051897000027,53389.12670208001 2025-05-19,15:35:44.000,139,11029585,13285,0,1747668943,12982.00808932,121.70527332000347,53389.154650560005 2025-05-19,15:35:45.000,139,11029577,13925,0,1747668944,12981.96093514999,121.69117506000475,53389.1336892 2025-05-19,15:35:46.000,139,11029601,13605,0,1747668945,12981.954198839994,121.69117506000475,53389.14067632 2025-05-19,15:35:47.000,139,11029569,13325,0,1747668946,12981.94072621999,121.62773289000324,53389.09875360001 2025-05-19,15:35:48.000,139,11029584,13565,0,1747668947,12981.98114407999,121.62068376000389,53389.11971496 2025-05-19,15:35:49.000,139,11029551,13485,0,1747668948,12982.055243489995,121.57838898000045,53389.1336892 2025-05-19,15:35:50.000,139,11029590,13285,0,1747668949,12982.1293429,121.56429072000174,53389.07080512 2025-05-19,15:35:51.000,139,11029586,13325,0,1747668950,12982.18996969,121.54314333000366,53389.07779224001 2025-05-19,15:35:52.000,139,11029565,13285,0,1747668951,12982.317959579996,121.52904506999766,53389.11272784 2025-05-19,15:35:53.000,139,11029566,13125,0,1747668952,12982.439213159996,121.56429072000174,53389.09176648 2025-05-19,15:35:54.000,139,11029563,13245,0,1747668953,12982.553730430001,121.60658549999789,53389.12670208001 2025-05-19,15:35:55.000,139,11029529,13365,0,1747668954,12982.641302459997,121.5713398500011,53389.11272784 2025-05-19,15:35:56.000,139,11029585,13365,0,1747668955,12982.742347109997,121.62773289000324,53389.14766344001 2025-05-19,15:35:57.000,139,11029624,13205,0,1747668956,12982.809710209993,121.65592941000068,53389.1686248 2025-05-19,15:35:58.000,139,11029610,13365,0,1747668957,12982.856864379988,121.6700276699994,53389.14766344001 2025-05-19,15:35:59.000,139,11029570,13605,0,1747668958,12982.870336999993,121.74051897000027,53389.18958616 2025-05-19,15:36:00.000,139,11029541,13525,0,1747668959,12982.890545929993,121.81101027000113,53389.25945736 2025-05-19,15:36:01.000,139,11029586,13645,0,1747668960,12982.823182829998,121.86035418000392,53389.18958616 2025-05-19,15:36:02.000,139,11029549,13165,0,1747668961,12982.823182829998,121.9167472199988,53389.203560400005 2025-05-19,15:36:03.000,139,11029587,13405,0,1747668962,12982.769292349993,121.90969808999944,53389.22452176001 2025-05-19,15:36:04.000,139,11029535,13285,0,1747668963,12982.661511389997,121.95199287000287,53389.238496 2025-05-19,15:36:05.000,139,11029567,13285,0,1747668964,12982.546994119992,122.00133677999838,53389.26644448001 2025-05-19,15:36:06.000,139,11029532,13205,0,1747668965,12982.466158399991,122.02248417000374,53389.28041872 2025-05-19,15:36:07.000,139,11029644,13485,0,1747668966,12982.37185006,122.05068069000117,53389.22452176001 2025-05-19,15:36:08.000,139,11029592,13445,0,1747668967,12982.297750649996,122.06477894999989,53389.30138008 2025-05-19,15:36:09.000,139,11029543,13245,0,1747668968,12982.257332789995,122.05068069000117,53389.29439296001 2025-05-19,15:36:10.000,139,11029556,13445,0,1747668969,12982.18323337999,122.07887720999861,53389.29439296001 2025-05-19,15:36:11.000,139,11029584,13525,0,1747668970,12982.176497069995,122.10002460000396,53389.31535432001 2025-05-19,15:36:12.000,139,11029579,13325,0,1747668971,12982.16302444999,122.14231938000012,53389.322341440005 2025-05-19,15:36:13.000,139,11029570,13565,0,1747668972,12982.18996969,122.13527025000076,53389.31535432001 2025-05-19,15:36:14.000,139,11029584,13285,0,1747668973,12982.216914929995,122.23395806999906,53389.273431600006 2025-05-19,15:36:15.000,139,11029588,13245,0,1747668974,12982.24386016999,122.26920372000313,53389.273431600006 2025-05-19,15:36:16.000,139,11029611,13205,0,1747668975,12982.29101434,122.35379328000272,53389.28041872 2025-05-19,15:36:17.000,139,11029610,13405,0,1747668976,12982.297750649996,122.42428458000359,53389.3083672 2025-05-19,15:36:18.000,139,11029579,13525,0,1747668977,12982.35164113,122.50887414000317,53389.23150888 2025-05-19,15:36:19.000,139,11029582,13405,0,1747668978,12982.35164113,122.65690587000427,53389.26644448001 2025-05-19,15:36:20.000,139,11029542,13565,0,1747668979,12982.37185006,122.74149543000385,53389.24548312001 2025-05-19,15:36:21.000,139,11029547,13365,0,1747668980,12982.365113749991,122.86837976999959,53389.24548312001 2025-05-19,15:36:22.000,139,11029630,13285,0,1747668981,12982.344904819991,122.95296932999918,53389.24548312001 2025-05-19,15:36:23.000,139,11029572,13445,0,1747668982,12982.28427802999,123.0305097599994,53389.252470240004 2025-05-19,15:36:24.000,139,11029559,13525,0,1747668983,12982.16976076,123.09395193000091,53389.28740584 2025-05-19,15:36:25.000,139,11029599,13325,0,1747668984,12982.095661349995,123.17149236000114,53389.25945736 2025-05-19,15:36:26.000,139,11029545,13245,0,1747668985,12981.98788039,123.23493453000265,53389.238496 2025-05-19,15:36:27.000,139,11029594,13165,0,1747668986,12981.853154189994,123.27018017999944,53389.28740584 2025-05-19,15:36:28.000,139,11029540,13245,0,1747668987,12981.738636919988,123.2772293099988,53389.217534639996 2025-05-19,15:36:29.000,139,11029554,13285,0,1747668988,12981.624119649998,123.2772293099988,53389.23150888 2025-05-19,15:36:30.000,139,11029578,13245,0,1747668989,12981.482657139997,123.2772293099988,53389.18259904 2025-05-19,15:36:31.000,139,11029543,13285,0,1747668990,12981.327722009992,123.25608192000072,53389.1686248 2025-05-19,15:36:32.000,139,11029615,13525,0,1747668991,12981.213204740001,123.1785414900005,53389.18259904 2025-05-19,15:36:33.000,139,11029604,13445,0,1747668992,12981.11216009,123.12919757999771,53389.105740720006 2025-05-19,15:36:34.000,139,11029605,13365,0,1747668993,12981.07174223,123.03755888999876,53389.07080512 2025-05-19,15:36:35.000,139,11029577,13485,0,1747668994,12981.10542377999,122.98116585000389,53389.105740720006 2025-05-19,15:36:36.000,139,11029649,13485,0,1747668995,12981.078478539996,122.8965762900043,53389.063818 2025-05-19,15:36:37.000,139,11029559,13285,0,1747668996,12981.11216009,122.81903586000408,53389.084779360004 2025-05-19,15:36:38.000,139,11029611,13245,0,1747668997,12981.139105329996,122.76264282000193,53389.09176648 2025-05-19,15:36:39.000,139,11029642,13405,0,1747668998,12981.17278688,122.69920065000042,53389.05683088001 2025-05-19,15:36:40.000,139,11029619,13165,0,1747668999,12981.273831530001,122.69215152000106,53388.95202408 2025-05-19,15:36:41.000,139,11029616,13325,0,1747669000,12981.327722009992,122.70624977999978,53388.93106272001 2025-05-19,15:36:42.000,139,11029619,13285,0,1747669001,12981.448975589992,122.74149543000385,53388.93106272001 2025-05-19,15:36:43.000,139,11029591,13605,0,1747669002,12981.482657139997,122.74854456000321,53388.9240756 2025-05-19,15:36:44.000,139,11029622,13365,0,1747669003,12981.563492859997,122.80493759999808,53388.868178640005 2025-05-19,15:36:45.000,139,11029608,13445,0,1747669004,12981.563492859997,122.91067455000302,53388.84023016001 2025-05-19,15:36:46.000,139,11029601,13285,0,1747669005,12981.671273819993,122.9670675899979,53388.95901120001 2025-05-19,15:36:47.000,139,11029662,13325,0,1747669006,12981.698219059988,123.07280454000283,53388.917088480004 2025-05-19,15:36:48.000,139,11029619,13445,0,1747669007,12981.758845849989,123.21378714000457,53388.88914000001 2025-05-19,15:36:49.000,139,11029584,13325,0,1747669008,12981.772318469993,123.32657322000159,53388.93106272001 2025-05-19,15:36:50.000,139,11029586,13405,0,1747669009,12981.758845849989,123.3900153900031,53388.938049840006 2025-05-19,15:36:51.000,139,11029595,13445,0,1747669010,12981.711691679993,123.51689972999884,53388.9240756 2025-05-19,15:36:52.000,139,11029592,13445,0,1747669011,12981.657801199988,123.58739102999971,53388.9240756 2025-05-19,15:36:53.000,139,11029618,13365,0,1747669012,12981.630855959993,123.69312798000465,53388.90311424 2025-05-19,15:36:54.000,139,11029587,13125,0,1747669013,12981.523074999997,123.77066841000487,53388.94503696 2025-05-19,15:36:55.000,139,11029547,13525,0,1747669014,12981.462448209997,123.81296319000103,53388.94503696 2025-05-19,15:36:56.000,139,11029569,13525,0,1747669015,12981.361403559997,123.86230710000382,53389.01490816 2025-05-19,15:36:57.000,139,11029573,13365,0,1747669016,12981.246886289991,123.8834544900019,53388.97298544 2025-05-19,15:36:58.000,139,11029625,13325,0,1747669017,12981.139105329996,123.91165100999933,53388.97997256001 2025-05-19,15:36:59.000,139,11029589,13485,0,1747669018,12981.06500591999,123.92574926999805,53388.96599832 2025-05-19,15:37:00.000,139,11029610,13605,0,1747669019,12980.997642819995,123.92574926999805,53388.94503696 2025-05-19,15:37:01.000,139,11029572,13525,0,1747669020,12980.90333447999,123.86230710000382,53388.938049840006 2025-05-19,15:37:02.000,139,11029625,13085,0,1747669021,12980.86965293,123.81296319000103,53388.93106272001 2025-05-19,15:37:03.000,139,11029613,13445,0,1747669022,12980.815762449995,123.79181580000295,53388.89612712 2025-05-19,15:37:04.000,139,11029557,13325,0,1747669023,12980.82923507,123.7354227600008,53388.8542044 2025-05-19,15:37:05.000,139,11029576,13325,0,1747669024,12980.82923507,123.65788233000058,53388.882152879996 2025-05-19,15:37:06.000,139,11029607,13725,0,1747669025,12980.88312554999,123.55919451000227,53388.93106272001 2025-05-19,15:37:07.000,139,11029580,13445,0,1747669026,12980.957224959995,123.5239488599982,53388.8542044 2025-05-19,15:37:08.000,139,11029604,13765,0,1747669027,12981.00437912999,123.3900153900031,53388.86119152001 2025-05-19,15:37:09.000,139,11029591,13445,0,1747669028,12981.08521484999,123.2772293099988,53388.88914000001 2025-05-19,15:37:10.000,139,11029599,13365,0,1747669029,12981.199732119996,123.17149236000114,53388.84023016001 2025-05-19,15:37:11.000,139,11029542,13285,0,1747669030,12981.320985699997,123.12214844999835,53388.882152879996 2025-05-19,15:37:12.000,139,11029538,13485,0,1747669031,12981.442239279997,123.03755888999876,53388.89612712 2025-05-19,15:37:13.000,139,11029577,13245,0,1747669032,12981.529811309993,122.93887107000046,53388.8542044 2025-05-19,15:37:14.000,139,11029573,13485,0,1747669033,12981.644328579998,122.88247802999831,53388.84721728 2025-05-19,15:37:15.000,139,11029609,13605,0,1747669034,12981.745373229998,122.82608499000344,53388.95202408 2025-05-19,15:37:16.000,139,11029577,13485,0,1747669035,12981.826208949999,122.8331341200028,53388.95202408 2025-05-19,15:37:17.000,139,11029562,13565,0,1747669036,12981.880099429989,122.8331341200028,53388.9939468 2025-05-19,15:37:18.000,139,11029595,13405,0,1747669037,12981.873363119994,122.8331341200028,53389.049843759996 2025-05-19,15:37:19.000,139,11029570,13165,0,1747669038,12981.859890499989,122.85428151000087,53389.049843759996 2025-05-19,15:37:20.000,139,11029595,13325,0,1747669039,12981.832945259994,122.8965762900043,53389.11272784 2025-05-19,15:37:21.000,139,11029605,13205,0,1747669040,12981.765582159998,122.93887107000046,53389.1336892 2025-05-19,15:37:22.000,139,11029576,13285,0,1747669041,12981.664537509998,123.01641150000069,53389.18259904 2025-05-19,15:37:23.000,139,11029586,13365,0,1747669042,12981.630855959993,123.05870628000412,53389.16163768 2025-05-19,15:37:24.000,139,11029573,13125,0,1747669043,12981.543283929997,123.11509931999899,53389.1686248 2025-05-19,15:37:25.000,139,11029579,13445,0,1747669044,12981.422030349997,123.19263974999922,53389.22452176001 2025-05-19,15:37:26.000,139,11029544,13445,0,1747669045,12981.347930939992,123.19968887999858,53389.22452176001 2025-05-19,15:37:27.000,139,11029580,13285,0,1747669046,12981.213204740001,123.241983660002,53389.21054752 2025-05-19,15:37:28.000,139,11029595,13365,0,1747669047,12981.12563270999,123.27018017999944,53389.24548312001 2025-05-19,15:37:29.000,139,11029639,13325,0,1747669048,12981.09195116,123.23493453000265,53389.203560400005 2025-05-19,15:37:30.000,139,11029614,13485,0,1747669049,12980.997642819995,123.19263974999922,53389.21054752 2025-05-19,15:37:31.000,139,11029611,13285,0,1747669050,12981.01111544,123.15034497000306,53389.21054752 2025-05-19,15:37:32.000,139,11029584,13405,0,1747669051,12981.09195116,123.10805018999963,53389.19657328001 2025-05-19,15:37:33.000,139,11029603,13325,0,1747669052,12981.15257795,123.06575541000348,53389.154650560005 2025-05-19,15:37:34.000,139,11029595,13445,0,1747669053,12981.213204740001,122.99526411000261,53389.11272784 2025-05-19,15:37:35.000,139,11029546,13325,0,1747669054,12981.374876180002,122.9670675899979,53389.14766344001 2025-05-19,15:37:36.000,139,11029563,13245,0,1747669055,12981.556756550002,122.9318219400011,53389.17561192001 2025-05-19,15:37:37.000,139,11029583,13445,0,1747669056,12981.752109539993,122.92477281000174,53389.18958616 2025-05-19,15:37:38.000,139,11029561,13445,0,1747669057,12981.96767146,122.9670675899979,53389.238496 2025-05-19,15:37:39.000,139,11029537,13405,0,1747669058,12982.12260658999,122.98116585000389,53389.203560400005 2025-05-19,15:37:40.000,139,11029607,13325,0,1747669059,12982.23038755,123.04460801999812,53389.273431600006 2025-05-19,15:37:41.000,139,11029570,13365,0,1747669060,12982.344904819991,123.12214844999835,53389.32932856 2025-05-19,15:37:42.000,139,11029566,13445,0,1747669061,12982.432476850001,123.21378714000457,53389.32932856 2025-05-19,15:37:43.000,139,11029610,13285,0,1747669062,12982.520048879996,123.29837670000416,53389.39919976 2025-05-19,15:37:44.000,139,11029612,13085,0,1747669063,12982.493103640001,123.40411365000182,53389.371251280005 2025-05-19,15:37:45.000,139,11029553,13565,0,1747669064,12982.472894710001,123.54509625000355,53389.420161120004 2025-05-19,15:37:46.000,139,11029590,13325,0,1747669065,12982.452685780001,123.62968581000314,53389.441122480006 2025-05-19,15:37:47.000,139,11029594,13245,0,1747669066,12982.344904819991,123.74247189000016,53389.46907096 2025-05-19,15:37:48.000,139,11029538,13245,0,1747669067,12982.26406909999,123.82706144999975,53389.490032320005 2025-05-19,15:37:49.000,139,11029612,13365,0,1747669068,12982.075452419995,123.87640536000254,53389.5179808 2025-05-19,15:37:50.000,139,11029617,13525,0,1747669069,12981.98114407999,123.92574926999805,53389.47605808 2025-05-19,15:37:51.000,139,11029579,13405,0,1747669070,12981.785791089998,123.92574926999805,53389.552916399996 2025-05-19,15:37:52.000,139,11029555,13765,0,1747669071,12981.684746439998,123.93279840000469,53389.587852000004 2025-05-19,15:37:53.000,139,11029535,13245,0,1747669072,12981.523074999997,123.93984753000404,53389.51099368001 2025-05-19,15:37:54.000,139,11029567,13565,0,1747669073,12981.435502970002,123.93279840000469,53389.56689064 2025-05-19,15:37:55.000,139,11029590,13405,0,1747669074,12981.341194629997,123.8834544900019,53389.60182624001 2025-05-19,15:37:56.000,139,11029583,13605,0,1747669075,12981.341194629997,123.82001232000039,53389.57387776 2025-05-19,15:37:57.000,139,11029572,13485,0,1747669076,12981.381612489997,123.78476667000359,53389.58086488001 2025-05-19,15:37:58.000,139,11029589,13445,0,1747669077,12981.401821419997,123.74247189000016,53389.56689064 2025-05-19,15:37:59.000,139,11029565,13605,0,1747669078,12981.442239279997,123.68607884999801,53389.490032320005 2025-05-19,15:38:00.000,139,11029548,13605,0,1747669079,12981.556756550002,123.65083320000122,53389.5179808 2025-05-19,15:38:01.000,139,11029601,13565,0,1747669080,12981.711691679993,123.67902971999865,53389.47605808 2025-05-19,15:38:02.000,139,11029559,13485,0,1747669081,12981.812736329994,123.700177110004,53389.54592928 2025-05-19,15:38:03.000,139,11029565,13325,0,1747669082,12981.947462529999,123.69312798000465,53389.57387776 2025-05-19,15:38:04.000,139,11029602,13285,0,1747669083,12982.136079209995,123.74952101999952,53389.50400656 2025-05-19,15:38:05.000,139,11029617,13285,0,1747669084,12982.30448695999,123.79181580000295,53389.59483912 2025-05-19,15:38:06.000,139,11029594,13525,0,1747669085,12982.472894710001,123.89050362000125,53389.6227876 2025-05-19,15:38:07.000,139,11029558,13525,0,1747669086,12982.614357220002,123.91165100999933,53389.657723200005 2025-05-19,15:38:08.000,139,11029545,13605,0,1747669087,12982.722138179997,124.0808301299985,53389.67169744 2025-05-19,15:38:09.000,139,11029580,13445,0,1747669088,12982.823182829998,124.1936162100028,53389.68567168 2025-05-19,15:38:10.000,139,11029605,13405,0,1747669089,12982.782764969998,124.27820577000239,53389.74855576001 2025-05-19,15:38:11.000,139,11029575,13245,0,1747669090,12982.850128069993,124.41918837000412,53389.76253 2025-05-19,15:38:12.000,139,11029564,13245,0,1747669091,12982.836655450003,124.53197445000114,53389.776504240006 2025-05-19,15:38:13.000,139,11029524,13205,0,1747669092,12982.762556039997,124.60951488000137,53389.755542880004 2025-05-19,15:38:14.000,139,11029599,13325,0,1747669093,12982.661511389997,124.70820269999967,53389.79047848 2025-05-19,15:38:15.000,139,11029571,13405,0,1747669094,12982.533521500001,124.7504974800031,53389.825414080005 2025-05-19,15:38:16.000,139,11029596,13525,0,1747669095,12982.39205899,124.7857431299999,53389.86034968 2025-05-19,15:38:17.000,139,11029570,13405,0,1747669096,12982.23038755,124.77869400000054,53389.874323920005 2025-05-19,15:38:18.000,139,11029567,13525,0,1747669097,12982.08218872999,124.77164487000118,53389.874323920005 2025-05-19,15:38:19.000,139,11029583,13525,0,1747669098,12981.94072621999,124.75754661000246,53389.91624664001 2025-05-19,15:38:20.000,139,11029585,13445,0,1747669099,12981.812736329994,124.69410444000096,53389.83938832 2025-05-19,15:38:21.000,139,11029569,13525,0,1747669100,12981.758845849989,124.66590792000352,53389.91624664001 2025-05-19,15:38:22.000,139,11029568,13405,0,1747669101,12981.684746439998,124.58131836000393,53389.86034968 2025-05-19,15:38:23.000,139,11029559,13325,0,1747669102,12981.644328579998,124.5390235800005,53389.81842696001 2025-05-19,15:38:24.000,139,11029564,13605,0,1747669103,12981.637592270003,124.41918837000412,53389.85336256 2025-05-19,15:38:25.000,139,11029539,13285,0,1747669104,12981.657801199988,124.38394272000005,53389.85336256 2025-05-19,15:38:26.000,139,11029555,13285,0,1747669105,12981.731900609993,124.31345141999918,53389.84637544001 2025-05-19,15:38:27.000,139,11029627,13445,0,1747669106,12981.799263709989,124.28525490000175,53389.825414080005 2025-05-19,15:38:28.000,139,11029566,13285,0,1747669107,12981.92051728999,124.26410751000367,53389.86034968 2025-05-19,15:38:29.000,139,11029585,13045,0,1747669108,12982.06197979999,124.25000924999767,53389.825414080005 2025-05-19,15:38:30.000,139,11029585,13245,0,1747669109,12982.115870279995,124.24296011999832,53389.95816936 2025-05-19,15:38:31.000,139,11029625,13605,0,1747669110,12982.26406909999,124.32050054999854,53389.89528528001 2025-05-19,15:38:32.000,139,11029575,13525,0,1747669111,12982.32469588999,124.3275496799979,53389.88131104 2025-05-19,15:38:33.000,139,11029568,13245,0,1747669112,12982.37185006,124.40509010999813,53389.88131104 2025-05-19,15:38:34.000,139,11029576,13325,0,1747669113,12982.365113749991,124.475581409999,53389.944195120006 2025-05-19,15:38:35.000,139,11029606,13365,0,1747669114,12982.365113749991,124.60951488000137,53389.9022724 2025-05-19,15:38:36.000,139,11029580,13565,0,1747669115,12982.317959579996,124.6518096600048,53389.91624664001 2025-05-19,15:38:37.000,139,11029636,13125,0,1747669116,12982.26406909999,124.70820269999967,53389.91624664001 2025-05-19,15:38:38.000,139,11029523,13485,0,1747669117,12982.16302444999,124.7857431299999,53389.923233760004 2025-05-19,15:38:39.000,139,11029591,13485,0,1747669118,12982.08892504,124.81393965000461,53389.95118224 2025-05-19,15:38:40.000,139,11029556,13405,0,1747669119,12981.933989909994,124.82803791000333,53389.9721436 2025-05-19,15:38:41.000,139,11029569,13405,0,1747669120,12981.832945259994,124.87033268999949,53390.0070792 2025-05-19,15:38:42.000,139,11029639,13525,0,1747669121,12981.704955369998,124.83508704000269,53390.0070792 2025-05-19,15:38:43.000,139,11029602,13565,0,1747669122,12981.597174410002,124.79279225999926,53389.993104960005 2025-05-19,15:38:44.000,139,11029579,13405,0,1747669123,12981.496129760002,124.72935008999775,53389.993104960005 2025-05-19,15:38:45.000,139,11029626,13365,0,1747669124,12981.428766659992,124.68000618000224,53389.923233760004 2025-05-19,15:38:46.000,139,11029555,13325,0,1747669125,12981.415294040002,124.58131836000393,53389.93022088 2025-05-19,15:38:47.000,139,11029564,13405,0,1747669126,12981.395085110002,124.46853227999964,53389.923233760004 2025-05-19,15:38:48.000,139,11029517,13605,0,1747669127,12981.374876180002,124.39099184999941,53389.86733680001 2025-05-19,15:38:49.000,139,11029548,13365,0,1747669128,12981.388348799992,124.27115664000303,53389.81143984 2025-05-19,15:38:50.000,139,11029545,13285,0,1747669129,12981.381612489997,124.16541968999809,53389.776504240006 2025-05-19,15:38:51.000,139,11029571,13245,0,1747669130,12981.448975589992,124.04558448000171,53389.72759440001 2025-05-19,15:38:52.000,139,11029576,13285,0,1747669131,12981.489393449992,123.99624056999892,53389.78349136 2025-05-19,15:38:53.000,139,11029569,13405,0,1747669132,12981.489393449992,123.91165100999933,53389.776504240006 2025-05-19,15:38:54.000,139,11029596,13205,0,1747669133,12981.583701789998,123.84820883999782,53389.76253 2025-05-19,15:38:55.000,139,11029565,13445,0,1747669134,12981.570229169993,123.79181580000295,53389.755542880004 2025-05-19,15:38:56.000,139,11029532,13325,0,1747669135,12981.590438099993,123.74247189000016,53389.81143984 2025-05-19,15:38:57.000,139,11029575,13405,0,1747669136,12981.590438099993,123.70722624000337,53389.776504240006 2025-05-19,15:38:58.000,139,11029607,13485,0,1747669137,12981.597174410002,123.70722624000337,53389.776504240006 2025-05-19,15:38:59.000,139,11029562,13685,0,1747669138,12981.630855959993,123.68607884999801,53389.80445272 2025-05-19,15:39:00.000,139,11029582,13365,0,1747669139,12981.637592270003,123.68607884999801,53389.755542880004 2025-05-19,15:39:01.000,139,11029560,13405,0,1747669140,12981.651064889993,123.68607884999801,53389.72759440001 2025-05-19,15:39:02.000,139,11029580,13165,0,1747669141,12981.644328579998,123.67902971999865,53389.776504240006 2025-05-19,15:39:03.000,139,11029563,13285,0,1747669142,12981.610647029993,123.68607884999801,53389.776504240006 2025-05-19,15:39:04.000,139,11029565,13325,0,1747669143,12981.597174410002,123.66493145999993,53389.74156864 2025-05-19,15:39:05.000,139,11029603,13245,0,1747669144,12981.590438099993,123.64378407000186,53389.76951712001 2025-05-19,15:39:06.000,139,11029576,13085,0,1747669145,12981.583701789998,123.60853841999779,53389.81143984 2025-05-19,15:39:07.000,139,11029615,13245,0,1747669146,12981.523074999997,123.61558755000442,53389.78349136 2025-05-19,15:39:08.000,139,11029605,13445,0,1747669147,12981.475920830002,123.58034190000035,53389.86733680001 2025-05-19,15:39:09.000,139,11029585,13365,0,1747669148,12981.408557729992,123.5239488599982,53389.874323920005 2025-05-19,15:39:10.000,139,11029662,13565,0,1747669149,12981.381612489997,123.48165408000204,53389.79746560001 2025-05-19,15:39:11.000,139,11029576,13485,0,1747669150,12981.334458320001,123.39706452000246,53389.825414080005 2025-05-19,15:39:12.000,139,11029580,13325,0,1747669151,12981.273831530001,123.31247496000287,53389.81143984 2025-05-19,15:39:13.000,139,11029529,13365,0,1747669152,12981.17278688,123.22788540000329,53389.76253 2025-05-19,15:39:14.000,139,11029602,13565,0,1747669153,12981.12563270999,123.09395193000091,53389.79746560001 2025-05-19,15:39:15.000,139,11029577,13325,0,1747669154,12981.058269609995,122.99526411000261,53389.78349136 2025-05-19,15:39:16.000,139,11029578,13365,0,1747669155,12980.98417019999,122.87542889999895,53389.706633040005 2025-05-19,15:39:17.000,139,11029635,13485,0,1747669156,12980.876389239995,122.74854456000321,53389.706633040005 2025-05-19,15:39:18.000,139,11029550,13205,0,1747669157,12980.748399349999,122.66395500000363,53389.706633040005 2025-05-19,15:39:19.000,139,11029603,13445,0,1747669158,12980.707981489999,122.57231631000468,53389.657723200005 2025-05-19,15:39:20.000,139,11029638,13525,0,1747669159,12980.667563629999,122.49477588000445,53389.59483912 2025-05-19,15:39:21.000,139,11029592,13325,0,1747669160,12980.70124517999,122.38903892999951,53389.61580048 2025-05-19,15:39:22.000,139,11029600,13325,0,1747669161,12980.647354699999,122.31854762999865,53389.62977472001 2025-05-19,15:39:23.000,139,11029562,13485,0,1747669162,12980.68103624999,122.25510546000442,53389.6227876 2025-05-19,15:39:24.000,139,11029589,13365,0,1747669163,12980.74166303999,122.21985981000034,53389.54592928 2025-05-19,15:39:25.000,139,11029565,13325,0,1747669164,12980.815762449995,122.19166329000291,53389.55990352001 2025-05-19,15:39:26.000,139,11029545,13325,0,1747669165,12980.91007079,122.18461416000355,53389.57387776 2025-05-19,15:39:27.000,139,11029627,13605,0,1747669166,12981.04479698999,122.20576155000163,53389.608813360006 2025-05-19,15:39:28.000,139,11029618,13365,0,1747669167,12981.13236902,122.21281068000098,53389.65073608001 2025-05-19,15:39:29.000,139,11029563,13645,0,1747669168,12981.320985699997,122.26215459000377,53389.58086488001 2025-05-19,15:39:30.000,139,11029577,13325,0,1747669169,12981.442239279997,122.31149849999929,53389.60182624001 2025-05-19,15:39:31.000,139,11029611,13365,0,1747669170,12981.583701789998,122.3749406700008,53389.657723200005 2025-05-19,15:39:32.000,139,11029616,13565,0,1747669171,12981.704955369998,122.39608805999887,53389.706633040005 2025-05-19,15:39:33.000,139,11029571,13565,0,1747669172,12981.758845849989,122.4736284899991,53389.73458152 2025-05-19,15:39:34.000,139,11029584,13325,0,1747669173,12981.819472639989,122.55116891999933,53389.76951712001 2025-05-19,15:39:35.000,139,11029610,13485,0,1747669174,12981.886835739999,122.64280760999827,53389.755542880004 2025-05-19,15:39:36.000,139,11029596,13445,0,1747669175,12981.92051728999,122.65690587000427,53389.76951712001 2025-05-19,15:39:37.000,139,11029634,13605,0,1747669176,12981.92051728999,122.74854456000321,53389.78349136 2025-05-19,15:39:38.000,139,11029652,13525,0,1747669177,12981.886835739999,122.79083933999937,53389.80445272 2025-05-19,15:39:39.000,139,11029633,13445,0,1747669178,12981.812736329994,122.76264282000193,53389.80445272 2025-05-19,15:39:40.000,139,11029583,13405,0,1747669179,12981.779054779989,122.81198673000472,53389.76253 2025-05-19,15:39:41.000,139,11029605,13365,0,1747669180,12981.725164299998,122.77674108000065,53389.81143984 2025-05-19,15:39:42.000,139,11029602,13365,0,1747669181,12981.603910719998,122.78379021,53389.8324012 2025-05-19,15:39:43.000,139,11029587,13525,0,1747669182,12981.442239279997,122.76969195000129,53389.84637544001 2025-05-19,15:39:44.000,139,11029610,13405,0,1747669183,12981.307513079992,122.67100413000298,53389.79047848 2025-05-19,15:39:45.000,139,11029597,13365,0,1747669184,12981.213204740001,122.65690587000427,53389.83938832 2025-05-19,15:39:46.000,139,11029575,13365,0,1747669185,12981.098687469996,122.57936544000404,53389.83938832 2025-05-19,15:39:47.000,139,11029605,13645,0,1747669186,12981.017851749995,122.4736284899991,53389.90925952 2025-05-19,15:39:48.000,139,11029611,13445,0,1747669187,12980.92354340999,122.41723545000423,53389.93720800001 2025-05-19,15:39:49.000,139,11029648,13405,0,1747669188,12980.849444,122.30444936999993,53389.95816936 2025-05-19,15:39:50.000,139,11029606,13085,0,1747669189,12980.80902614,122.27625285000249,53389.98611784001 2025-05-19,15:39:51.000,139,11029614,13445,0,1747669190,12980.80228982999,122.17756503000419,53389.91624664001 2025-05-19,15:39:52.000,139,11029547,13245,0,1747669191,12980.78881721,122.12117199000204,53390.01406632001 2025-05-19,15:39:53.000,139,11029582,13285,0,1747669192,12980.815762449995,122.06477894999989,53389.944195120006 2025-05-19,15:39:54.000,139,11029604,13445,0,1747669193,12980.88312554999,122.02248417000374,53389.9022724 2025-05-19,15:39:55.000,139,11029607,13485,0,1747669194,12980.916807099995,121.9801893900003,53389.8324012 2025-05-19,15:39:56.000,139,11029606,13525,0,1747669195,12980.916807099995,121.95904200000223,53389.86034968 2025-05-19,15:39:57.000,139,11029641,13605,0,1747669196,12980.95048865,121.96609113000159,53389.85336256 2025-05-19,15:39:58.000,139,11029603,13165,0,1747669197,12980.957224959995,121.94494374000351,53389.88131104 2025-05-19,15:39:59.000,139,11029636,13285,0,1747669198,12980.91007079,121.98723851999966,53389.83938832 2025-05-19,15:40:00.000,139,11029674,13405,0,1747669199,12980.95048865,122.01543504000438,53389.88131104 2025-05-19,15:40:01.000,139,11029606,13165,0,1747669200,12980.98417019999,122.06477894999989,53389.88131104 2025-05-19,15:40:02.000,139,11029551,13365,0,1747669201,12980.96396126999,122.10002460000396,53389.88131104 2025-05-19,15:40:03.000,139,11029592,13605,0,1747669202,12981.00437912999,122.1282211200014,53389.888298159996 2025-05-19,15:40:04.000,139,11029600,13405,0,1747669203,12980.93027972,122.15641763999884,53389.88131104 2025-05-19,15:40:05.000,139,11029605,13485,0,1747669204,12980.856180309995,122.13527025000076,53389.93720800001 2025-05-19,15:40:06.000,139,11029573,13245,0,1747669205,12980.76187196999,122.17051590000483,53389.9721436 2025-05-19,15:40:07.000,139,11029543,13205,0,1747669206,12980.654091009994,122.18461416000355,53390.01406632001 2025-05-19,15:40:08.000,139,11029604,13245,0,1747669207,12980.606936839999,122.30444936999993,53389.95816936 2025-05-19,15:40:09.000,139,11029625,13405,0,1747669208,12980.519364809988,122.33264589000464,53389.86034968 2025-05-19,15:40:10.000,139,11029595,13445,0,1747669209,12980.357693370002,122.34674415000336,53389.95118224 2025-05-19,15:40:11.000,139,11029651,13485,0,1747669210,12980.256648720002,122.4383828400023,53389.85336256 2025-05-19,15:40:12.000,139,11029639,13525,0,1747669211,12980.101713589997,122.48067761999846,53389.874323920005 2025-05-19,15:40:13.000,139,11029565,13445,0,1747669212,12979.993932630001,122.49477588000445,53389.81143984 2025-05-19,15:40:14.000,139,11029597,13205,0,1747669213,12979.899624289996,122.52297240000189,53389.776504240006 2025-05-19,15:40:15.000,139,11029638,13765,0,1747669214,12979.76489808999,122.56526717999805,53389.78349136 2025-05-19,15:40:16.000,139,11029643,13245,0,1747669215,12979.677326059995,122.53707066000061,53389.776504240006 2025-05-19,15:40:17.000,139,11029606,13245,0,1747669216,12979.5695451,122.55821804999869,53389.72759440001 2025-05-19,15:40:18.000,139,11029566,13445,0,1747669217,12979.508918309999,122.53707066000061,53389.74855576001 2025-05-19,15:40:19.000,139,11029647,13205,0,1747669218,12979.441555209989,122.46657935999974,53389.74156864 2025-05-19,15:40:20.000,139,11029658,13365,0,1747669219,12979.374192109994,122.42428458000359,53389.73458152 2025-05-19,15:40:21.000,139,11029624,13325,0,1747669220,12979.353983179994,122.38198980000016,53389.66471032 2025-05-19,15:40:22.000,139,11029626,13045,0,1747669221,12979.347246869998,122.339695020004,53389.63676184 2025-05-19,15:40:23.000,139,11029626,13525,0,1747669222,12979.293356389993,122.30444936999993,53389.56689064 2025-05-19,15:40:24.000,139,11029598,13325,0,1747669223,12979.293356389993,122.27625285000249,53389.55990352001 2025-05-19,15:40:25.000,139,11029672,13605,0,1747669224,12979.313565319993,122.21281068000098,53389.51099368001 2025-05-19,15:40:26.000,139,11029657,13365,0,1747669225,12979.300092699988,122.19871242000227,53389.51099368001 2025-05-19,15:40:27.000,139,11029582,13245,0,1747669226,12979.300092699988,122.19166329000291,53389.490032320005 2025-05-19,15:40:28.000,139,11029613,13685,0,1747669227,12979.259674839988,122.14231938000012,53389.48304520001 2025-05-19,15:40:29.000,139,11029602,13245,0,1747669228,12979.185575429998,122.07182807999925,53389.5179808 2025-05-19,15:40:30.000,139,11029627,13485,0,1747669229,12979.158630190002,122.11412286000268,53389.46208384001 2025-05-19,15:40:31.000,139,11029603,13445,0,1747669230,12979.138421260002,122.11412286000268,53389.40618688 2025-05-19,15:40:32.000,139,11029630,13365,0,1747669231,12979.010431369992,122.0929754700046,53389.371251280005 2025-05-19,15:40:33.000,139,11029631,13445,0,1747669232,12978.943068269997,122.14936850999948,53389.35028992 2025-05-19,15:40:34.000,139,11029631,13365,0,1747669233,12978.815078380001,122.14231938000012,53389.30138008 2025-05-19,15:40:35.000,139,11029624,13445,0,1747669234,12978.68708848999,122.18461416000355,53389.31535432001 2025-05-19,15:40:36.000,139,11029642,13645,0,1747669235,12978.57257122,122.2269089399997,53389.33631568 2025-05-19,15:40:37.000,139,11029605,13285,0,1747669236,12978.538889669995,122.24100719999842,53389.28740584 2025-05-19,15:40:38.000,139,11029599,13525,0,1747669237,12978.43110871,122.30444936999993,53389.29439296001 2025-05-19,15:40:39.000,139,11029601,13525,0,1747669238,12978.357009299994,122.30444936999993,53389.203560400005 2025-05-19,15:40:40.000,139,11029632,13325,0,1747669239,12978.296382509994,122.339695020004,53389.17561192001 2025-05-19,15:40:41.000,139,11029592,13405,0,1747669240,12978.188601549999,122.325596759998,53389.217534639996 2025-05-19,15:40:42.000,139,11029547,13605,0,1747669241,12978.168392619998,122.31149849999929,53389.16163768 2025-05-19,15:40:43.000,139,11029567,13405,0,1747669242,12978.154919999994,122.325596759998,53389.1336892 2025-05-19,15:40:44.000,139,11029614,13205,0,1747669243,12978.161656309989,122.30444936999993,53389.07080512 2025-05-19,15:40:45.000,139,11029620,13605,0,1747669244,12978.168392619998,122.27625285000249,53389.063818 2025-05-19,15:40:46.000,139,11029660,13365,0,1747669245,12978.161656309989,122.26920372000313,53389.02888240001 2025-05-19,15:40:47.000,139,11029609,13245,0,1747669246,12978.222283099989,122.20576155000163,53388.986959680005 2025-05-19,15:40:48.000,139,11029582,13485,0,1747669247,12978.269437269999,122.1634667699982,53389.00792104001 2025-05-19,15:40:49.000,139,11029614,13285,0,1747669248,12978.30311881999,122.07887720999861,53388.986959680005 2025-05-19,15:40:50.000,139,11029576,13405,0,1747669249,12978.336800369994,122.02248417000374,53389.049843759996 2025-05-19,15:40:51.000,139,11029610,13205,0,1747669250,12978.417636089995,121.89559983000072,53389.01490816 2025-05-19,15:40:52.000,139,11029605,13405,0,1747669251,12978.458053949995,121.82510852999985,53388.9939468 2025-05-19,15:40:53.000,139,11029620,13245,0,1747669252,12978.437845019995,121.77576462000434,53388.938049840006 2025-05-19,15:40:54.000,139,11029617,13485,0,1747669253,12978.45131764,121.74756809999963,53388.89612712 2025-05-19,15:40:55.000,139,11029619,13325,0,1747669254,12978.35027299,121.69117506000475,53388.917088480004 2025-05-19,15:40:56.000,139,11029607,13325,0,1747669255,12978.276173579994,121.6700276699994,53388.95202408 2025-05-19,15:40:57.000,139,11029606,13365,0,1747669256,12978.121238449989,121.65592941000068,53388.95901120001 2025-05-19,15:40:58.000,139,11029562,13245,0,1747669257,12978.040402729988,121.66297854000004,53388.90311424 2025-05-19,15:40:59.000,139,11029594,13245,0,1747669258,12977.878731290002,121.65592941000068,53388.91010136001 2025-05-19,15:41:00.000,139,11029613,13405,0,1747669259,12977.777686640002,121.69117506000475,53388.882152879996 2025-05-19,15:41:01.000,139,11029606,13325,0,1747669260,12977.562124719996,121.69822419000411,53388.91010136001 2025-05-19,15:41:02.000,139,11029618,13525,0,1747669261,12977.420662209995,121.74051897000027,53388.84721728 2025-05-19,15:41:03.000,139,11029573,13445,0,1747669262,12977.198363979995,121.77576462000434,53388.84023016001 2025-05-19,15:41:04.000,139,11029627,13125,0,1747669263,12976.976065749994,121.83920678999857,53388.84721728 2025-05-19,15:41:05.000,139,11029691,13325,0,1747669264,12976.881757409988,121.83920678999857,53388.7843332 2025-05-19,15:41:06.000,139,11029630,13365,0,1747669265,12976.693140729993,121.881501570002,53388.74241048001 2025-05-19,15:41:07.000,139,11029609,13565,0,1747669266,12976.645986559997,121.88855070000136,53388.80529456 2025-05-19,15:41:08.000,139,11029608,13245,0,1747669267,12976.531469289992,121.94494374000351,53388.76337184001 2025-05-19,15:41:09.000,139,11029607,13605,0,1747669268,12976.517996670002,121.98723851999966,53388.714461999996 2025-05-19,15:41:10.000,139,11029659,13445,0,1747669269,12976.477578810001,121.99428764999902,53388.61664232 2025-05-19,15:41:11.000,139,11029600,13805,0,1747669270,12976.470842499992,122.02248417000374,53388.546771119996 2025-05-19,15:41:12.000,139,11029668,13565,0,1747669271,12976.470842499992,122.00838590999774,53388.532796880005 2025-05-19,15:41:13.000,139,11029606,13405,0,1747669272,12976.376534160001,122.04363156000181,53388.50484840001 2025-05-19,15:41:14.000,139,11029643,13605,0,1747669273,12976.31590737,122.05772982000053,53388.532796880005 2025-05-19,15:41:15.000,139,11029587,13205,0,1747669274,12976.302434749996,122.07182807999925,53388.52580976001 2025-05-19,15:41:16.000,139,11029602,13405,0,1747669275,12976.221599029996,122.11412286000268,53388.539784 2025-05-19,15:41:17.000,139,11029611,13125,0,1747669276,12976.201390099995,122.20576155000163,53388.44895144 2025-05-19,15:41:18.000,139,11029575,13645,0,1747669277,12976.14749961999,122.21985981000034,53388.46292568 2025-05-19,15:41:19.000,139,11029610,13485,0,1747669278,12976.140763309995,122.26920372000313,53388.434977200006 2025-05-19,15:41:20.000,139,11029649,13685,0,1747669279,12976.04645496999,122.33264589000464,53388.379080239996 2025-05-19,15:41:21.000,139,11029617,13285,0,1747669280,12976.019509729995,122.34674415000336,53388.3301704 2025-05-19,15:41:22.000,139,11029599,13125,0,1747669281,12975.97235556,122.43133371000295,53388.33715752001 2025-05-19,15:41:23.000,139,11029598,13525,0,1747669282,12975.851101979999,122.4383828400023,53388.30920904001 2025-05-19,15:41:24.000,139,11029588,13485,0,1747669283,12975.851101979999,122.45953023000038,53388.37209312 2025-05-19,15:41:25.000,139,11029601,13565,0,1747669284,12975.763529949989,122.48067761999846,53388.42799008001 2025-05-19,15:41:26.000,139,11029601,13605,0,1747669285,12975.729848399998,122.48772674999782,53388.365106000005 2025-05-19,15:41:27.000,139,11029564,13285,0,1747669286,12975.628803749998,122.48067761999846,53388.28126056 2025-05-19,15:41:28.000,139,11029597,13325,0,1747669287,12975.561440650003,122.41723545000423,53388.32318328 2025-05-19,15:41:29.000,139,11029586,13485,0,1747669288,12975.500813860002,122.38903892999951,53388.28126056 2025-05-19,15:41:30.000,139,11029621,13445,0,1747669289,12975.393032899992,122.325596759998,53388.27427344 2025-05-19,15:41:31.000,139,11029634,13245,0,1747669290,12975.312197179992,122.24805632999778,53388.30222192 2025-05-19,15:41:32.000,139,11029592,13205,0,1747669291,12975.271779319992,122.14936850999948,53388.1554924 2025-05-19,15:41:33.000,139,11029617,13245,0,1747669292,12975.217888840001,122.12117199000204,53388.211389359996 2025-05-19,15:41:34.000,139,11029604,13325,0,1747669293,12975.143789429996,122.06477894999989,53388.10658256 2025-05-19,15:41:35.000,139,11029601,13165,0,1747669294,12975.083162639996,122.00133677999838,53388.07164696001 2025-05-19,15:41:36.000,139,11029617,13525,0,1747669295,12974.99559061,121.96609113000159,53388.029724240005 2025-05-19,15:41:37.000,139,11029606,13325,0,1747669296,12974.921491199995,121.90969808999944,53388.00876288 2025-05-19,15:41:38.000,139,11029603,13445,0,1747669297,12974.79350131,121.87445244000264,53387.96684016 2025-05-19,15:41:39.000,139,11029607,13405,0,1747669298,12974.70592927999,121.92379634999816,53388.00177576001 2025-05-19,15:41:40.000,139,11029603,13565,0,1747669299,12974.618357249994,121.99428764999902,53387.95286592001 2025-05-19,15:41:41.000,139,11029580,13405,0,1747669300,12974.598148319994,122.00838590999774,53387.92491744001 2025-05-19,15:41:42.000,139,11029580,13285,0,1747669301,12974.517312599994,122.02248417000374,53387.88998184 2025-05-19,15:41:43.000,139,11029570,13245,0,1747669302,12974.449949499998,122.12117199000204,53387.91793032 2025-05-19,15:41:44.000,139,11029641,13525,0,1747669303,12974.429740569998,122.17756503000419,53387.841072 2025-05-19,15:41:45.000,139,11029548,13485,0,1747669304,12974.429740569998,122.31149849999929,53387.79216216 2025-05-19,15:41:46.000,139,11029601,13445,0,1747669305,12974.355641159993,122.36789154000144,53387.80613640001 2025-05-19,15:41:47.000,139,11029565,13445,0,1747669306,12974.382586399988,122.44543197000166,53387.79914928 2025-05-19,15:41:48.000,139,11029627,13405,0,1747669307,12974.315223299993,122.57936544000404,53387.72927808 2025-05-19,15:41:49.000,139,11029597,13325,0,1747669308,12974.281541750002,122.67805326000234,53387.7013296 2025-05-19,15:41:50.000,139,11029622,13085,0,1747669309,12974.200706030002,122.77674108000065,53387.65940688 2025-05-19,15:41:51.000,139,11029563,13405,0,1747669310,12974.146815549997,122.81198673000472,53387.65241976 2025-05-19,15:41:52.000,139,11029629,13285,0,1747669311,12974.065979829997,122.88952715999767,53387.7013296 2025-05-19,15:41:53.000,139,11029598,13365,0,1747669312,12974.012089349992,123.00936237000133,53387.63844552001 2025-05-19,15:41:54.000,139,11029571,13605,0,1747669313,12973.978407800001,123.05870628000412,53387.54761296001 2025-05-19,15:41:55.000,139,11029596,13725,0,1747669314,12973.911044699991,123.12919757999771,53387.53363872 2025-05-19,15:41:56.000,139,11029570,13405,0,1747669315,12973.890835769991,123.18559061999986,53387.51267736 2025-05-19,15:41:57.000,139,11029564,13325,0,1747669316,12973.762845879995,123.18559061999986,53387.491716 2025-05-19,15:41:58.000,139,11029639,13405,0,1747669317,12973.71569171,123.22788540000329,53387.526651600005 2025-05-19,15:41:59.000,139,11029616,13445,0,1747669318,12973.59443813,123.23493453000265,53387.46376752 2025-05-19,15:42:00.000,139,11029597,13325,0,1747669319,12973.51360241,123.28427843999816,53387.46376752 2025-05-19,15:42:01.000,139,11029581,13325,0,1747669320,12973.392348829999,123.2913275700048,53387.39389632 2025-05-19,15:42:02.000,139,11029626,13125,0,1747669321,12973.217204769993,123.31952409000223,53387.33799936 2025-05-19,15:42:03.000,139,11029584,13325,0,1747669322,12973.055533329993,123.35476973999903,53387.30306376001 2025-05-19,15:42:04.000,139,11029561,13325,0,1747669323,12972.954488679992,123.34772060999967,53387.33101224001 2025-05-19,15:42:05.000,139,11029574,13445,0,1747669324,12972.819762480001,123.31247496000287,53387.261141040006 2025-05-19,15:42:06.000,139,11029590,13565,0,1747669325,12972.732190449991,123.32657322000159,53387.23319256001 2025-05-19,15:42:07.000,139,11029610,13365,0,1747669326,12972.644618419996,123.34067148000031,53387.22620544 2025-05-19,15:42:08.000,139,11029585,13285,0,1747669327,12972.55031007999,123.32657322000159,53387.12139864 2025-05-19,15:42:09.000,139,11029544,13925,0,1747669328,12972.50989221999,123.2913275700048,53387.12139864 2025-05-19,15:42:10.000,139,11029589,13645,0,1747669329,12972.43579281,123.27018017999944,53387.10043728 2025-05-19,15:42:11.000,139,11029565,13205,0,1747669330,12972.39537495,123.2913275700048,53387.08646304001 2025-05-19,15:42:12.000,139,11029573,13405,0,1747669331,12972.361693399995,123.27018017999944,53387.08646304001 2025-05-19,15:42:13.000,139,11029543,13605,0,1747669332,12972.31453923,123.20673800999793,53386.974669120005 2025-05-19,15:42:14.000,139,11029578,13325,0,1747669333,12972.301066609994,123.19263974999922,53386.94672064001 2025-05-19,15:42:15.000,139,11029580,13605,0,1747669334,12972.2943303,123.15739410000242,53386.94672064001 2025-05-19,15:42:16.000,139,11029604,13405,0,1747669335,12972.26738505999,123.15034497000306,53386.89082368 2025-05-19,15:42:17.000,139,11029576,13085,0,1747669336,12972.31453923,123.19263974999922,53386.8628752 2025-05-19,15:42:18.000,139,11029578,13605,0,1747669337,12972.30780291999,123.22788540000329,53386.87684944001 2025-05-19,15:42:19.000,139,11029603,13445,0,1747669338,12972.280857679994,123.31247496000287,53386.82793960001 2025-05-19,15:42:20.000,139,11029538,13525,0,1747669339,12972.301066609994,123.40411365000182,53386.81396536 2025-05-19,15:42:21.000,139,11029613,13445,0,1747669340,12972.32801184999,123.5239488599982,53386.758068400006 2025-05-19,15:42:22.000,139,11029545,13445,0,1747669341,12972.36842970999,123.65083320000122,53386.79999112001 2025-05-19,15:42:23.000,139,11029574,13725,0,1747669342,12972.361693399995,123.86230710000382,53386.82793960001 2025-05-19,15:42:24.000,139,11029587,13405,0,1747669343,12972.361693399995,124.02443709000363,53386.793004 2025-05-19,15:42:25.000,139,11029596,13205,0,1747669344,12972.34822077999,124.2288618599996,53386.77204264 2025-05-19,15:42:26.000,139,11029602,13525,0,1747669345,12972.321275539995,124.43328663000284,53386.78601688 2025-05-19,15:42:27.000,139,11029643,13525,0,1747669346,12972.240439819994,124.60951488000137,53386.76505552 2025-05-19,15:42:28.000,139,11029569,13405,0,1747669347,12972.179813029994,124.82098878000397,53386.74409416 2025-05-19,15:42:29.000,139,11029590,13445,0,1747669348,12972.072032069998,125.02541354999994,53386.68121008001 2025-05-19,15:42:30.000,139,11029566,13405,0,1747669349,12972.011405279998,125.22278919000382,53386.70915856001 2025-05-19,15:42:31.000,139,11029590,13485,0,1747669350,12971.876679079993,125.40606657000171,53386.688197200005 2025-05-19,15:42:32.000,139,11029641,13285,0,1747669351,12971.762161810002,125.54000004000409,53386.67422296 2025-05-19,15:42:33.000,139,11029554,13445,0,1747669352,12971.661117160002,125.6880317699979,53386.6532616 2025-05-19,15:42:34.000,139,11029608,13365,0,1747669353,12971.546599889996,125.836063499999,53386.67422296 2025-05-19,15:42:35.000,139,11029575,13605,0,1747669354,12971.41861,125.96999697000138,53386.618326 2025-05-19,15:42:36.000,139,11029615,13205,0,1747669355,12971.324301659995,126.07573391999904,53386.56242904001 2025-05-19,15:42:37.000,139,11029618,13165,0,1747669356,12971.23672963,126.18147087000398,53386.56242904001 2025-05-19,15:42:38.000,139,11029608,13445,0,1747669357,12971.10873973999,126.28720782000164,53386.56242904001 2025-05-19,15:42:39.000,139,11029579,13445,0,1747669358,12971.07505819,126.37884651000059,53386.48557072 2025-05-19,15:42:40.000,139,11029574,13525,0,1747669359,12971.03464033,126.41409216000466,53386.44364800001 2025-05-19,15:42:41.000,139,11029594,13765,0,1747669360,12971.014431399999,126.45638694000081,53386.45762224 2025-05-19,15:42:42.000,139,11029607,13365,0,1747669361,12970.940331989994,126.49163259000488,53386.46460936001 2025-05-19,15:42:43.000,139,11029552,13525,0,1747669362,12970.940331989994,126.53392737000104,53386.38775104 2025-05-19,15:42:44.000,139,11029560,13165,0,1747669363,12970.920123059994,126.55507475999912,53386.35980256 2025-05-19,15:42:45.000,139,11029579,13485,0,1747669364,12970.893177819999,126.59032041000319,53386.32486696001 2025-05-19,15:42:46.000,139,11029580,13285,0,1747669365,12970.852759959998,126.62556605999998,53386.32486696001 2025-05-19,15:42:47.000,139,11029641,13445,0,1747669366,12970.832551029998,126.6537625800047,53386.254995760006 2025-05-19,15:42:48.000,139,11029562,13165,0,1747669367,12970.839287339993,126.70310649000021,53386.185124560005 2025-05-19,15:42:49.000,139,11029559,13525,0,1747669368,12970.798869479993,126.75949953000236,53386.17115032 2025-05-19,15:42:50.000,139,11029580,13245,0,1747669369,12970.758451619993,126.83703996000258,53386.21307304 2025-05-19,15:42:51.000,139,11029584,13485,0,1747669370,12970.724770069988,126.87228560999938,53386.19211168 2025-05-19,15:42:52.000,139,11029607,13525,0,1747669371,12970.744978999988,126.97802256000432,53386.10127912 2025-05-19,15:42:53.000,139,11029569,13245,0,1747669372,12970.724770069988,127.02736646999983,53386.066343520004 2025-05-19,15:42:54.000,139,11029545,13245,0,1747669373,12970.738242689993,127.11900515999878,53386.05236928 2025-05-19,15:42:55.000,139,11029600,13645,0,1747669374,12970.765187929988,127.20359471999836,53386.05236928 2025-05-19,15:42:56.000,139,11029592,13245,0,1747669375,12970.785396859988,127.33752819000074,53385.99647232 2025-05-19,15:42:57.000,139,11029579,13605,0,1747669376,12970.839287339993,127.42916687999968,53385.98948520001 2025-05-19,15:42:58.000,139,11029585,13245,0,1747669377,12970.893177819999,127.53490383000462,53385.94756248 2025-05-19,15:42:59.000,139,11029614,13405,0,1747669378,12971.014431399999,127.57719861000078,53385.968523840005 2025-05-19,15:43:00.000,139,11029599,13285,0,1747669379,12971.122212359995,127.68293555999844,53385.91262688001 2025-05-19,15:43:01.000,139,11029561,13325,0,1747669380,12971.25693856,127.76752511999803,53385.898652640004 2025-05-19,15:43:02.000,139,11029601,13405,0,1747669381,12971.39166475999,127.82391816000018,53385.898652640004 2025-05-19,15:43:03.000,139,11029585,13525,0,1747669382,12971.47923679,127.92260597999848,53385.90563976 2025-05-19,15:43:04.000,139,11029596,13405,0,1747669383,12971.607226679997,128.02834293000342,53385.92660112 2025-05-19,15:43:05.000,139,11029610,13485,0,1747669384,12971.715007639992,128.0988342300043,53385.98249808 2025-05-19,15:43:06.000,139,11029586,13525,0,1747669385,12971.775634429992,128.18342379000387,53386.0244208 2025-05-19,15:43:07.000,139,11029634,13285,0,1747669386,12971.903624320003,128.25391509000474,53385.99647232 2025-05-19,15:43:08.000,139,11029649,13085,0,1747669387,12972.004668969988,128.38079943000048,53386.0244208 2025-05-19,15:43:09.000,139,11029663,13245,0,1747669388,12972.038350519993,128.4583398600007,53386.08031776001 2025-05-19,15:43:10.000,139,11029547,13445,0,1747669389,12972.058559449993,128.6063715900018,53386.05236928 2025-05-19,15:43:11.000,139,11029604,13405,0,1747669390,12972.105713619989,128.71915766999882,53386.066343520004 2025-05-19,15:43:12.000,139,11029603,13365,0,1747669391,12972.139395169994,128.82489462000376,53386.15018896 2025-05-19,15:43:13.000,139,11029565,13445,0,1747669392,12972.159604099994,128.99407374000293,53386.094292 2025-05-19,15:43:14.000,139,11029618,13405,0,1747669393,12972.213494579999,129.12095807999867,53386.17115032 2025-05-19,15:43:15.000,139,11029544,13605,0,1747669394,12972.30780291999,129.2266950300036,53386.185124560005 2025-05-19,15:43:16.000,139,11029623,13125,0,1747669395,12972.32801184999,129.34653024,53386.22006016 2025-05-19,15:43:17.000,139,11029607,13525,0,1747669396,12972.37516602,129.4593163200043,53386.19909880001 2025-05-19,15:43:18.000,139,11029626,13605,0,1747669397,12972.45600174,129.54390588000388,53386.24800864001 2025-05-19,15:43:19.000,139,11029593,13605,0,1747669398,12972.55031007999,129.60029891999875,53386.29691848001 2025-05-19,15:43:20.000,139,11029553,13365,0,1747669399,12972.631145799991,129.74128152000048,53386.28294424 2025-05-19,15:43:21.000,139,11029586,13325,0,1747669400,12972.732190449991,129.8188219500007,53386.26897 2025-05-19,15:43:22.000,139,11029582,13405,0,1747669401,12972.860180340002,129.8681658600035,53386.31089272 2025-05-19,15:43:23.000,139,11029639,13525,0,1747669402,12972.954488679992,129.93865716000437,53386.38775104 2025-05-19,15:43:24.000,139,11029620,13285,0,1747669403,12973.069005949998,129.98800106999988,53386.4087124 2025-05-19,15:43:25.000,139,11029576,13325,0,1747669404,12973.190259529998,130.04439411000203,53386.38775104 2025-05-19,15:43:26.000,139,11029556,13285,0,1747669405,12973.338458349994,130.09373802000482,53386.42967376 2025-05-19,15:43:27.000,139,11029587,13485,0,1747669406,12973.432766689999,130.12898367000162,53386.50653208 2025-05-19,15:43:28.000,139,11029564,13485,0,1747669407,12973.5742292,130.19947497000248,53386.49255784001 2025-05-19,15:43:29.000,139,11029581,13365,0,1747669408,12973.74937325999,130.2135732300012,53386.53448056001 2025-05-19,15:43:30.000,139,11029590,13285,0,1747669409,12973.87736315,130.248818879998,53386.54146768001 2025-05-19,15:43:31.000,139,11029596,13405,0,1747669410,12973.998616730001,130.248818879998,53386.569416160004 2025-05-19,15:43:32.000,139,11029589,13405,0,1747669411,12974.167024479997,130.2770154000027,53386.688197200005 2025-05-19,15:43:33.000,139,11029627,13645,0,1747669412,12974.362377469988,130.25586801000463,53386.688197200005 2025-05-19,15:43:34.000,139,11029575,13285,0,1747669413,12974.470158429998,130.2981627900008,53386.74409416 2025-05-19,15:43:35.000,139,11029586,13525,0,1747669414,12974.611620939999,130.31931017999887,53386.77902976001 2025-05-19,15:43:36.000,139,11029600,13165,0,1747669415,12974.73287452,130.36865409000166,53386.82095248 2025-05-19,15:43:37.000,139,11029596,13405,0,1747669416,12974.8541281,130.37570322000101,53386.89082368 2025-05-19,15:43:38.000,139,11029555,13485,0,1747669417,12974.95517275,130.40389973999845,53386.94672064001 2025-05-19,15:43:39.000,139,11029578,13605,0,1747669418,12975.0562174,130.46734190999996,53387.03755320001 2025-05-19,15:43:40.000,139,11029569,13685,0,1747669419,12975.11684419,130.5589805999989,53387.01659184001 2025-05-19,15:43:41.000,139,11029595,13245,0,1747669420,12975.231361459992,130.65061928999785,53387.13537288001 2025-05-19,15:43:42.000,139,11029603,13365,0,1747669421,12975.339142420002,130.72111058999872,53387.16332136001 2025-05-19,15:43:43.000,139,11029605,13605,0,1747669422,12975.426714449997,130.7704545000015,53387.12139864 2025-05-19,15:43:44.000,139,11029592,13405,0,1747669423,12975.494077549993,130.8550440600011,53387.2471668 2025-05-19,15:43:45.000,139,11029645,13645,0,1747669424,12975.608594819998,130.96078100999875,53387.30306376001 2025-05-19,15:43:46.000,139,11029614,13245,0,1747669425,12975.750057329999,131.0665179600037,53387.26812816 2025-05-19,15:43:47.000,139,11029575,13685,0,1747669426,12975.777002569994,131.13700926000456,53387.26812816 2025-05-19,15:43:48.000,139,11029590,13365,0,1747669427,12975.92520138999,131.17225491000136,53387.21223120001 2025-05-19,15:43:49.000,139,11029590,13445,0,1747669428,12975.91172877,131.17930404000072,53387.27511528 2025-05-19,15:43:50.000,139,11029630,13405,0,1747669429,12975.96561924999,131.3132375100031,53387.50569024 2025-05-19,15:43:51.000,139,11029613,13365,0,1747669430,12976.14749961999,131.39077794000332,53387.43581904 2025-05-19,15:43:52.000,139,11029580,13285,0,1747669431,12976.17444486,131.50356402000034,53387.53363872 2025-05-19,15:43:53.000,139,11029587,13365,0,1747669432,12976.369797849991,131.4471709799982,53387.39389632 2025-05-19,15:43:54.000,139,11029654,13605,0,1747669433,12976.349588919991,131.58815357999993,53387.56857432001 2025-05-19,15:43:55.000,139,11029629,13525,0,1747669434,12976.484315119997,131.67979226999887,53387.70831672001 2025-05-19,15:43:56.000,139,11029599,13245,0,1747669435,12976.578623460002,131.75028356999974,53387.75023944 2025-05-19,15:43:57.000,139,11029619,13565,0,1747669436,12976.598832390002,131.81372574000125,53387.82709776 2025-05-19,15:43:58.000,139,11029568,13285,0,1747669437,12976.740294900002,131.94765921000362,53387.88998184 2025-05-19,15:43:59.000,139,11029577,13445,0,1747669438,12976.753767519993,132.0322487700032,53387.97382728001 2025-05-19,15:44:00.000,139,11029630,13405,0,1747669439,12976.861548479988,132.1309365900015,53388.02273712001 2025-05-19,15:44:01.000,139,11029586,13445,0,1747669440,12976.888493719998,132.1802805000043,53388.0856212 2025-05-19,15:44:02.000,139,11029586,13445,0,1747669441,12976.962593129989,132.2507717999979,53388.11356968 2025-05-19,15:44:03.000,139,11029594,13365,0,1747669442,12977.029956229999,132.30716484000004,53388.14151816001 2025-05-19,15:44:04.000,139,11029586,13445,0,1747669443,12977.08384670999,132.3635578800022,53388.197415120005 2025-05-19,15:44:05.000,139,11029565,13405,0,1747669444,12977.16468242999,132.4129017899977,53388.267286320006 2025-05-19,15:44:06.000,139,11029585,13605,0,1747669445,12977.238781839995,132.43404918000306,53388.30920904001 2025-05-19,15:44:07.000,139,11029560,13405,0,1747669446,12977.34656279999,132.398803529999,53388.2952348 2025-05-19,15:44:08.000,139,11029556,13645,0,1747669447,12977.43413483,132.44814744000178,53388.30920904001 2025-05-19,15:44:09.000,139,11029578,13525,0,1747669448,12977.521706859996,132.43404918000306,53388.33715752001 2025-05-19,15:44:10.000,139,11029591,13445,0,1747669449,12977.629487819991,132.43404918000306,53388.2952348 2025-05-19,15:44:11.000,139,11029577,13565,0,1747669450,12977.717059850002,132.4270000500037,53388.2952348 2025-05-19,15:44:12.000,139,11029626,13285,0,1747669451,12977.737268780002,132.39175439999963,53388.44196432 2025-05-19,15:44:13.000,139,11029586,13605,0,1747669452,12977.878731290002,132.3776561400009,53388.44196432 2025-05-19,15:44:14.000,139,11029581,13485,0,1747669453,12977.986512249998,132.39175439999963,53388.56773248 2025-05-19,15:44:15.000,139,11029588,13885,0,1747669454,12978.087556899998,132.40585265999835,53388.59568096001 2025-05-19,15:44:16.000,139,11029638,13525,0,1747669455,12978.168392619998,132.37060701000155,53388.63760368 2025-05-19,15:44:17.000,139,11029566,13605,0,1747669456,12978.357009299994,132.35650875000283,53388.69350064001 2025-05-19,15:44:18.000,139,11029575,13605,0,1747669457,12978.538889669995,132.32831222999812,53388.70747488 2025-05-19,15:44:19.000,139,11029571,13405,0,1747669458,12978.65340694,132.29306658000132,53388.75638472 2025-05-19,15:44:20.000,139,11029585,13605,0,1747669459,12978.794869450001,132.24372266999853,53388.80529456 2025-05-19,15:44:21.000,139,11029586,13205,0,1747669460,12978.875705170001,132.1802805000043,53388.87516576 2025-05-19,15:44:22.000,139,11029569,13485,0,1747669461,12978.956540890002,132.1309365900015,53388.97997256001 2025-05-19,15:44:23.000,139,11029542,13285,0,1747669462,12979.064321849997,132.04634703000193,53388.97997256001 2025-05-19,15:44:24.000,139,11029569,13445,0,1747669463,12979.199048050003,131.95470834000298,53389.02189528 2025-05-19,15:44:25.000,139,11029613,13405,0,1747669464,12979.313565319993,131.84897138999804,53389.00093392 2025-05-19,15:44:26.000,139,11029584,13445,0,1747669465,12979.401137349989,131.68684139999823,53389.11272784 2025-05-19,15:44:27.000,139,11029573,13245,0,1747669466,12979.508918309999,131.58110445000057,53389.035869520005 2025-05-19,15:44:28.000,139,11029605,13485,0,1747669467,12979.576281409994,131.46831837000354,53389.154650560005 2025-05-19,15:44:29.000,139,11029601,13525,0,1747669468,12979.71100761,131.3273357700018,53389.203560400005 2025-05-19,15:44:30.000,139,11029553,13325,0,1747669469,12979.818788569995,131.19340229999943,53389.273431600006 2025-05-19,15:44:31.000,139,11029547,13405,0,1747669470,12979.966987389991,131.04537056999834,53389.322341440005 2025-05-19,15:44:32.000,139,11029588,13365,0,1747669471,12980.142131449997,130.9184862300026,53389.45509672 2025-05-19,15:44:33.000,139,11029543,13485,0,1747669472,12980.317275510002,130.77750363000087,53389.43413536001 2025-05-19,15:44:34.000,139,11029546,13485,0,1747669473,12980.485683259998,130.68586494000192,53389.50400656 2025-05-19,15:44:35.000,139,11029576,13205,0,1747669474,12980.600200529989,130.58717712000362,53389.46907096 2025-05-19,15:44:36.000,139,11029578,13605,0,1747669475,12980.707981489999,130.49553843000467,53389.57387776 2025-05-19,15:44:37.000,139,11029585,13565,0,1747669476,12980.78881721,130.41799800000445,53389.61580048 2025-05-19,15:44:38.000,139,11029529,13445,0,1747669477,12980.86965293,130.4109488699978,53389.720607279996 2025-05-19,15:44:39.000,139,11029556,13325,0,1747669478,12980.937016029995,130.3616049600023,53389.81842696001 2025-05-19,15:44:40.000,139,11029567,13405,0,1747669479,12980.99090651,130.38275235000037,53389.84637544001 2025-05-19,15:44:41.000,139,11029581,13405,0,1747669480,12981.06500591999,130.43209626000316,53389.81842696001 2025-05-19,15:44:42.000,139,11029603,13605,0,1747669481,12981.0515333,130.41799800000445,53389.91624664001 2025-05-19,15:44:43.000,139,11029548,13165,0,1747669482,12981.017851749995,130.43914539000252,53390.01406632001 2025-05-19,15:44:44.000,139,11029563,13285,0,1747669483,12980.98417019999,130.4602927800006,53390.06297616001 2025-05-19,15:44:45.000,139,11029586,13325,0,1747669484,12981.00437912999,130.48144016999868,53390.06996328 2025-05-19,15:44:46.000,139,11029584,13525,0,1747669485,12980.99090651,130.48144016999868,53390.18175720001 2025-05-19,15:44:47.000,139,11029601,13605,0,1747669486,12980.91007079,130.53078408000147,53390.223679919996 2025-05-19,15:44:48.000,139,11029538,13365,0,1747669487,12980.84270768999,130.53078408000147,53390.20271856001 2025-05-19,15:44:49.000,139,11029589,13525,0,1747669488,12980.815762449995,130.5096366900034,53390.27258976001 2025-05-19,15:44:50.000,139,11029600,13565,0,1747669489,12980.76187196999,130.49553843000467,53390.328486720005 2025-05-19,15:44:51.000,139,11029595,13405,0,1747669490,12980.728190419999,130.43914539000252,53390.30752536 2025-05-19,15:44:52.000,139,11029639,13525,0,1747669491,12980.687772559999,130.3616049600023,53390.32149960001 2025-05-19,15:44:53.000,139,11029572,13525,0,1747669492,12980.694508869994,130.34750670000358,53390.40534504 2025-05-19,15:44:54.000,139,11029597,13205,0,1747669493,12980.647354699999,130.262917140004,53390.3913708 2025-05-19,15:44:55.000,139,11029613,13525,0,1747669494,12980.647354699999,130.19947497000248,53390.447267760006 2025-05-19,15:44:56.000,139,11029604,13565,0,1747669495,12980.606936839999,130.10783628000354,53390.46822912001 2025-05-19,15:44:57.000,139,11029558,13565,0,1747669496,12980.606936839999,130.0514432400014,53390.447267760006 2025-05-19,15:44:58.000,139,11029566,13445,0,1747669497,12980.647354699999,129.97390281000116,53390.48220336 2025-05-19,15:44:59.000,139,11029553,13405,0,1747669498,12980.640618389989,129.87521499000286,53390.5311132 2025-05-19,15:45:00.000,139,11029563,13245,0,1747669499,12980.647354699999,129.804723690002,53390.46822912001 2025-05-19,15:45:01.000,139,11029553,13445,0,1747669500,12980.694508869994,129.7060358700037,53390.51015184 2025-05-19,15:45:02.000,139,11029551,13325,0,1747669501,12980.70124517999,129.63554457000282,53390.5311132 2025-05-19,15:45:03.000,139,11029556,13405,0,1747669502,12980.694508869994,129.5580041400026,53390.51015184 2025-05-19,15:45:04.000,139,11029604,13685,0,1747669503,12980.654091009994,129.473414580003,53390.5311132 2025-05-19,15:45:05.000,139,11029551,13765,0,1747669504,12980.674299939994,129.43816892999894,53390.48919048001 2025-05-19,15:45:06.000,139,11029558,13325,0,1747669505,12980.72145410999,129.3747267600047,53390.52412608 2025-05-19,15:45:07.000,139,11029621,13445,0,1747669506,12980.694508869994,129.32538285000192,53390.51713896001 2025-05-19,15:45:08.000,139,11029624,13365,0,1747669507,12980.734926729994,129.29013719999784,53390.51015184 2025-05-19,15:45:09.000,139,11029597,13445,0,1747669508,12980.748399349999,129.1984985099989,53390.52412608 2025-05-19,15:45:10.000,139,11029587,13605,0,1747669509,12980.80902614,129.17030199000146,53390.51713896001 2025-05-19,15:45:11.000,139,11029580,13605,0,1747669510,12980.86965293,129.0998106900006,53390.475216240004 2025-05-19,15:45:12.000,139,11029577,13485,0,1747669511,12980.88312554999,129.0011228700023,53390.50316472 2025-05-19,15:45:13.000,139,11029565,13325,0,1747669512,12980.96396126999,128.9165333100027,53390.53810032001 2025-05-19,15:45:14.000,139,11029579,13525,0,1747669513,12981.06500591999,128.8530911400012,53390.545087440005 2025-05-19,15:45:15.000,139,11029535,13445,0,1747669514,12981.17278688,128.71915766999882,53390.614958640006 2025-05-19,15:45:16.000,139,11029609,13405,0,1747669515,12981.327722009992,128.62046985000052,53390.58701016001 2025-05-19,15:45:17.000,139,11029634,13325,0,1747669516,12981.442239279997,128.57817507000436,53390.63592000001 2025-05-19,15:45:18.000,139,11029608,13365,0,1747669517,12981.563492859997,128.47243811999942,53390.642907120004 2025-05-19,15:45:19.000,139,11029609,13245,0,1747669518,12981.704955369998,128.37375030000112,53390.712778320005 2025-05-19,15:45:20.000,139,11029578,13285,0,1747669519,12981.758845849989,128.27506248000282,53390.65688136001 2025-05-19,15:45:21.000,139,11029584,13405,0,1747669520,12981.832945259994,128.16932552999788,53390.65688136001 2025-05-19,15:45:22.000,139,11029591,13565,0,1747669521,12981.913780979994,128.16227639999852,53390.712778320005 2025-05-19,15:45:23.000,139,11029549,13885,0,1747669522,12981.974407769994,128.0494903200015,53390.70579120001 2025-05-19,15:45:24.000,139,11029579,13485,0,1747669523,12982.02156193999,128.00719553999807,53390.78963664 2025-05-19,15:45:25.000,139,11029551,13365,0,1747669524,12982.095661349995,127.98604814999999,53390.712778320005 2025-05-19,15:45:26.000,139,11029607,13285,0,1747669525,12982.16976076,127.92965510999784,53390.82457224001 2025-05-19,15:45:27.000,139,11029589,13485,0,1747669526,12982.16302444999,127.89440946000104,53390.80361088001 2025-05-19,15:45:28.000,139,11029544,13525,0,1747669527,12982.16302444999,127.85211468000489,53390.929379040004 2025-05-19,15:45:29.000,139,11029612,13405,0,1747669528,12982.196705999995,127.8662129400036,53390.90841768 2025-05-19,15:45:30.000,139,11029593,13365,0,1747669529,12982.196705999995,127.84506554999825,53390.950340400006 2025-05-19,15:45:31.000,139,11029614,13405,0,1747669530,12982.176497069995,127.78162338000402,53390.94335328001 2025-05-19,15:45:32.000,139,11029593,13405,0,1747669531,12982.196705999995,127.72523034000187,53390.985276 2025-05-19,15:45:33.000,139,11029591,13405,0,1747669532,12982.22365123999,127.67588642999908,53390.929379040004 2025-05-19,15:45:34.000,139,11029596,13605,0,1747669533,12982.25059648,127.5560512200027,53390.950340400006 2025-05-19,15:45:35.000,139,11029600,13845,0,1747669534,12982.28427802999,127.48555992000183,53390.93636616 2025-05-19,15:45:36.000,139,11029623,13405,0,1747669535,12982.3314322,127.39392123000289,53391.01322448 2025-05-19,15:45:37.000,139,11029553,13365,0,1747669536,12982.35164113,127.32342993000202,53391.01322448 2025-05-19,15:45:38.000,139,11029587,13485,0,1747669537,12982.39205899,127.18244733000029,53391.04117296001 2025-05-19,15:45:39.000,139,11029621,13285,0,1747669538,12982.459422089996,127.0978577700007,53391.06912144001 2025-05-19,15:45:40.000,139,11029625,13365,0,1747669539,12982.540257809997,127.04146472999855,53391.08309568 2025-05-19,15:45:41.000,139,11029594,13205,0,1747669540,12982.614357220002,126.91458039000281,53391.097069920004 2025-05-19,15:45:42.000,139,11029602,13445,0,1747669541,12982.674984010002,126.85818735000066,53391.06912144001 2025-05-19,15:45:43.000,139,11029567,13365,0,1747669542,12982.755819730002,126.80179430999851,53391.13200552 2025-05-19,15:45:44.000,139,11029616,13365,0,1747669543,12982.789501279993,126.71720474999893,53391.18790248001 2025-05-19,15:45:45.000,139,11029630,13485,0,1747669544,12982.823182829998,126.68900823000149,53391.18091536 2025-05-19,15:45:46.000,139,11029631,13445,0,1747669545,12982.856864379988,126.69605736000085,53391.145979760004 2025-05-19,15:45:47.000,139,11029616,13365,0,1747669546,12982.863600689998,126.68900823000149,53391.22283808 2025-05-19,15:45:48.000,139,11029539,13405,0,1747669547,12982.877073309988,126.70310649000021,53391.285722160006 2025-05-19,15:45:49.000,139,11029614,13565,0,1747669548,12982.843391759998,126.77359779000108,53391.27174792 2025-05-19,15:45:50.000,139,11029658,13485,0,1747669549,12982.776028660002,126.82999083000323,53391.2996964 2025-05-19,15:45:51.000,139,11029618,13485,0,1747669550,12982.728874489992,126.89343300000473,53391.32764488001 2025-05-19,15:45:52.000,139,11029608,13605,0,1747669551,12982.674984010002,126.96392429999833,53391.35559336001 2025-05-19,15:45:53.000,139,11029601,13365,0,1747669552,12982.600884599997,127.0626121200039,53391.34161912 2025-05-19,15:45:54.000,139,11029610,13285,0,1747669553,12982.546994119992,127.16129994000221,53391.34161912 2025-05-19,15:45:55.000,139,11029600,13565,0,1747669554,12982.520048879996,127.20359471999836,53391.3695676 2025-05-19,15:45:56.000,139,11029575,13285,0,1747669555,12982.459422089996,127.23179124000308,53391.36258048 2025-05-19,15:45:57.000,139,11029605,13365,0,1747669556,12982.493103640001,127.30228254000394,53391.39751608 2025-05-19,15:45:58.000,139,11029588,13685,0,1747669557,12982.472894710001,127.35867557999882,53391.3695676 2025-05-19,15:45:59.000,139,11029616,13125,0,1747669558,12982.466158399991,127.32342993000202,53391.41149032 2025-05-19,15:46:00.000,139,11029625,13165,0,1747669559,12982.513312570001,127.3445773200001,53391.41847744 2025-05-19,15:46:01.000,139,11029594,13605,0,1747669560,12982.520048879996,127.35162644999946,53391.39751608 2025-05-19,15:46:02.000,139,11029621,13325,0,1747669561,12982.499839949996,127.35162644999946,53391.41149032 2025-05-19,15:46:03.000,139,11029588,13405,0,1747669562,12982.540257809997,127.36572470999818,53391.39751608 2025-05-19,15:46:04.000,139,11029586,13445,0,1747669563,12982.533521500001,127.32342993000202,53391.46040016 2025-05-19,15:46:05.000,139,11029602,13245,0,1747669564,12982.540257809997,127.30228254000394,53391.36258048 2025-05-19,15:46:06.000,139,11029616,13445,0,1747669565,12982.540257809997,127.32342993000202,53391.39751608 2025-05-19,15:46:07.000,139,11029633,13685,0,1747669566,12982.479631019996,127.30228254000394,53391.34860624 2025-05-19,15:46:08.000,139,11029596,13605,0,1747669567,12982.459422089996,127.28113514999859,53391.41149032 2025-05-19,15:46:09.000,139,11029623,13405,0,1747669568,12982.419004229996,127.25998776000051,53391.36258048 2025-05-19,15:46:10.000,139,11029624,13445,0,1747669569,12982.297750649996,127.22474211000372,53391.34161912 2025-05-19,15:46:11.000,139,11029652,13405,0,1747669570,12982.27080541,127.20359471999836,53391.34161912 2025-05-19,15:46:12.000,139,11029615,13245,0,1747669571,12982.196705999995,127.13310342000477,53391.36258048 2025-05-19,15:46:13.000,139,11029598,13445,0,1747669572,12982.08218872999,127.08375951000198,53391.35559336001 2025-05-19,15:46:14.000,139,11029585,13605,0,1747669573,12982.04177086999,126.99212082000304,53391.313670640004 2025-05-19,15:46:15.000,139,11029588,13525,0,1747669574,12981.954198839994,126.87933473999874,53391.30668352001 2025-05-19,15:46:16.000,139,11029591,13405,0,1747669575,12981.92051728999,126.7876960499998,53391.27873504001 2025-05-19,15:46:17.000,139,11029594,13245,0,1747669576,12981.907044669999,126.69605736000085,53391.29270928 2025-05-19,15:46:18.000,139,11029624,13645,0,1747669577,12981.880099429989,126.58327128000383,53391.24379944 2025-05-19,15:46:19.000,139,11029631,13765,0,1747669578,12981.907044669999,126.49868172000424,53391.27174792 2025-05-19,15:46:20.000,139,11029619,13525,0,1747669579,12981.933989909994,126.3929447699993,53391.20886384001 2025-05-19,15:46:21.000,139,11029638,13365,0,1747669580,12982.02156193999,126.26606043000356,53391.27873504001 2025-05-19,15:46:22.000,139,11029610,13285,0,1747669581,12982.04850718,126.1955691300027,53391.215850960005 2025-05-19,15:46:23.000,139,11029629,13445,0,1747669582,12982.115870279995,126.0827830499984,53391.25777368001 2025-05-19,15:46:24.000,139,11029568,13445,0,1747669583,12982.26406909999,125.99114435999945,53391.20187672 2025-05-19,15:46:25.000,139,11029606,13565,0,1747669584,12982.32469588999,125.91360392999923,53391.17392824 2025-05-19,15:46:26.000,139,11029598,13405,0,1747669585,12982.419004229996,125.82196524000028,53391.20187672 2025-05-19,15:46:27.000,139,11029620,13325,0,1747669586,12982.513312570001,125.78671959000349,53391.18091536 2025-05-19,15:46:28.000,139,11029570,13325,0,1747669587,12982.587411979992,125.7021300300039,53391.215850960005 2025-05-19,15:46:29.000,139,11029635,13565,0,1747669588,12982.648038769992,125.64573699000175,53391.18091536 2025-05-19,15:46:30.000,139,11029664,13525,0,1747669589,12982.688456629992,125.61754047000431,53391.22283808 2025-05-19,15:46:31.000,139,11029581,13245,0,1747669590,12982.742347109997,125.54704917000345,53391.17392824 2025-05-19,15:46:32.000,139,11029638,13365,0,1747669591,12982.735610800002,125.48360700000194,53391.22283808 2025-05-19,15:46:33.000,139,11029626,13245,0,1747669592,12982.708665559992,125.40606657000171,53391.23681232001 2025-05-19,15:46:34.000,139,11029619,13405,0,1747669593,12982.688456629992,125.30737875000341,53391.20886384001 2025-05-19,15:46:35.000,139,11029617,13205,0,1747669594,12982.634566150002,125.25098571000126,53391.25078656 2025-05-19,15:46:36.000,139,11029611,13605,0,1747669595,12982.594148290002,125.15934702000231,53391.29270928 2025-05-19,15:46:37.000,139,11029594,13605,0,1747669596,12982.533521500001,125.06065920000401,53391.285722160006 2025-05-19,15:46:38.000,139,11029593,13405,0,1747669597,12982.479631019996,124.95492224999907,53391.32065776 2025-05-19,15:46:39.000,139,11029609,13285,0,1747669598,12982.39205899,124.8985292100042,53391.29270928 2025-05-19,15:46:40.000,139,11029603,13285,0,1747669599,12982.3314322,124.83508704000269,53391.34161912 2025-05-19,15:46:41.000,139,11029650,13485,0,1747669600,12982.24386016999,124.75754661000246,53391.27174792 2025-05-19,15:46:42.000,139,11029636,13365,0,1747669601,12982.16976076,124.70115357000032,53391.30668352001 2025-05-19,15:46:43.000,139,11029608,13445,0,1747669602,12982.136079209995,124.60246575000201,53391.313670640004 2025-05-19,15:46:44.000,139,11029603,13285,0,1747669603,12982.08218872999,124.53197445000114,53391.285722160006 2025-05-19,15:46:45.000,139,11029636,13525,0,1747669604,12982.035034559995,124.48967966999771,53391.29270928 2025-05-19,15:46:46.000,139,11029614,13245,0,1747669605,12982.00135300999,124.51082706000307,53391.29270928 2025-05-19,15:46:47.000,139,11029563,13365,0,1747669606,12981.96767146,124.42623750000348,53391.264760800004 2025-05-19,15:46:48.000,139,11029635,13805,0,1747669607,12981.98114407999,124.34869707000325,53391.29270928 2025-05-19,15:46:49.000,139,11029610,13485,0,1747669608,12981.974407769994,124.29935316000046,53391.30668352001 2025-05-19,15:46:50.000,139,11029609,13325,0,1747669609,12981.974407769994,124.25000924999767,53391.22283808 2025-05-19,15:46:51.000,139,11029626,13125,0,1747669610,12982.00808932,124.18656708000344,53391.32065776 2025-05-19,15:46:52.000,139,11029572,13285,0,1747669611,12982.00135300999,124.10902665000322,53391.32764488001 2025-05-19,15:46:53.000,139,11029614,13525,0,1747669612,12982.04850718,124.05263361000107,53391.32764488001 2025-05-19,15:46:54.000,139,11029574,13245,0,1747669613,12982.06197979999,124.03853535000235,53391.34860624 2025-05-19,15:46:55.000,139,11029604,13405,0,1747669614,12982.04850718,124.01738796000427,53391.34860624 2025-05-19,15:46:56.000,139,11029612,13685,0,1747669615,12982.035034559995,124.02443709000363,53391.2996964 2025-05-19,15:46:57.000,139,11029639,13245,0,1747669616,12981.98788039,123.99624056999892,53391.32764488001 2025-05-19,15:46:58.000,139,11029574,13325,0,1747669617,12981.94072621999,124.02443709000363,53391.36258048 2025-05-19,15:46:59.000,139,11029624,13685,0,1747669618,12981.880099429989,124.02443709000363,53391.36258048 2025-05-19,15:47:00.000,139,11029578,13485,0,1747669619,12981.826208949999,124.03148622000299,53391.34161912 2025-05-19,15:47:01.000,139,11029609,13165,0,1747669620,12981.752109539993,124.07378099999914,53391.334632000006 2025-05-19,15:47:02.000,139,11029611,13565,0,1747669621,12981.691482749993,124.10902665000322,53391.3695676 2025-05-19,15:47:03.000,139,11029617,13445,0,1747669622,12981.610647029993,124.14427230000001,53391.37655472001 2025-05-19,15:47:04.000,139,11029594,13725,0,1747669623,12981.583701789998,124.1936162100028,53391.36258048 2025-05-19,15:47:05.000,139,11029586,13285,0,1747669624,12981.496129760002,124.2288618599996,53391.36258048 2025-05-19,15:47:06.000,139,11029602,13525,0,1747669625,12981.448975589992,124.24296011999832,53391.39052896 2025-05-19,15:47:07.000,139,11029615,13365,0,1747669626,12981.395085110002,124.3275496799979,53391.35559336001 2025-05-19,15:47:08.000,139,11029598,13365,0,1747669627,12981.327722009992,124.35574620000261,53391.383541840005 2025-05-19,15:47:09.000,139,11029548,13405,0,1747669628,12981.314249390001,124.34869707000325,53391.39052896 2025-05-19,15:47:10.000,139,11029574,13205,0,1747669629,12981.314249390001,124.38394272000005,53391.2996964 2025-05-19,15:47:11.000,139,11029612,13445,0,1747669630,12981.307513079992,124.38394272000005,53391.313670640004 2025-05-19,15:47:12.000,139,11029577,13245,0,1747669631,12981.347930939992,124.35574620000261,53391.285722160006 2025-05-19,15:47:13.000,139,11029636,13485,0,1747669632,12981.361403559997,124.34869707000325,53391.32764488001 2025-05-19,15:47:14.000,139,11029615,13445,0,1747669633,12981.422030349997,124.26410751000367,53391.25777368001 2025-05-19,15:47:15.000,139,11029576,13365,0,1747669634,12981.442239279997,124.20066534000216,53391.2996964 2025-05-19,15:47:16.000,139,11029592,13445,0,1747669635,12981.462448209997,124.10902665000322,53391.23681232001 2025-05-19,15:47:17.000,139,11029620,13765,0,1747669636,12981.509602379992,124.01738796000427,53391.27174792 2025-05-19,15:47:18.000,139,11029582,13245,0,1747669637,12981.536547620002,123.95394579000276,53391.27174792 2025-05-19,15:47:19.000,139,11029627,13605,0,1747669638,12981.570229169993,123.81296319000103,53391.313670640004 2025-05-19,15:47:20.000,139,11029599,13645,0,1747669639,12981.637592270003,123.7354227600008,53391.25777368001 2025-05-19,15:47:21.000,139,11029612,13685,0,1747669640,12981.651064889993,123.6367349400025,53391.25078656 2025-05-19,15:47:22.000,139,11029600,13405,0,1747669641,12981.664537509998,123.58034190000035,53391.25078656 2025-05-19,15:47:23.000,139,11029600,13445,0,1747669642,12981.664537509998,123.50985059999948,53391.285722160006 2025-05-19,15:47:24.000,139,11029576,13085,0,1747669643,12981.711691679993,123.38296626000374,53391.29270928 2025-05-19,15:47:25.000,139,11029539,13445,0,1747669644,12981.678010129988,123.30542583000351,53391.29270928 2025-05-19,15:47:26.000,139,11029574,13445,0,1747669645,12981.678010129988,123.24903279000137,53391.2996964 2025-05-19,15:47:27.000,139,11029580,13325,0,1747669646,12981.630855959993,123.22788540000329,53391.2996964 2025-05-19,15:47:28.000,139,11029604,13605,0,1747669647,12981.529811309993,123.1785414900005,53391.27873504001 2025-05-19,15:47:29.000,139,11029586,13365,0,1747669648,12981.496129760002,123.16444323000178,53391.32764488001 2025-05-19,15:47:30.000,139,11029579,13485,0,1747669649,12981.381612489997,123.17149236000114,53391.34860624 2025-05-19,15:47:31.000,139,11029593,13605,0,1747669650,12981.287304149992,123.16444323000178,53391.32764488001 2025-05-19,15:47:32.000,139,11029579,13285,0,1747669651,12981.166050569991,123.16444323000178,53391.35559336001 2025-05-19,15:47:33.000,139,11029628,13165,0,1747669652,12981.07174223,123.19968887999858,53391.25777368001 2025-05-19,15:47:34.000,139,11029548,13485,0,1747669653,12980.98417019999,123.22083627000393,53391.27174792 2025-05-19,15:47:35.000,139,11029569,13405,0,1747669654,12980.88312554999,123.22083627000393,53391.24379944 2025-05-19,15:47:36.000,139,11029577,13525,0,1747669655,12980.80228982999,123.23493453000265,53391.22283808 2025-05-19,15:47:37.000,139,11029609,13725,0,1747669656,12980.775344589994,123.21378714000457,53391.22283808 2025-05-19,15:47:38.000,139,11029620,13565,0,1747669657,12980.728190419999,123.20673800999793,53391.23681232001 2025-05-19,15:47:39.000,139,11029550,13205,0,1747669658,12980.74166303999,123.17149236000114,53391.215850960005 2025-05-19,15:47:40.000,139,11029590,13445,0,1747669659,12980.755135659994,123.1785414900005,53391.166941120006 2025-05-19,15:47:41.000,139,11029573,13365,0,1747669660,12980.78208089999,123.11509931999899,53391.18091536 2025-05-19,15:47:42.000,139,11029618,13325,0,1747669661,12980.82249875999,123.11509931999899,53391.15296688 2025-05-19,15:47:43.000,139,11029651,13485,0,1747669662,12980.84270768999,123.07280454000283,53391.18790248001 2025-05-19,15:47:44.000,139,11029612,13565,0,1747669663,12980.90333447999,123.02346063000005,53391.1948896 2025-05-19,15:47:45.000,139,11029568,13645,0,1747669664,12980.896598169995,123.00936237000133,53391.2298252 2025-05-19,15:47:46.000,139,11029578,13525,0,1747669665,12980.90333447999,123.01641150000069,53391.2298252 2025-05-19,15:47:47.000,139,11029609,13525,0,1747669666,12980.849444,123.00936237000133,53391.25078656 2025-05-19,15:47:48.000,139,11029570,13445,0,1747669667,12980.88986186,123.02346063000005,53391.25777368001 2025-05-19,15:47:49.000,139,11029580,13405,0,1747669668,12980.80902614,123.04460801999812,53391.264760800004 2025-05-19,15:47:50.000,139,11029583,13245,0,1747669669,12980.76187196999,123.01641150000069,53391.30668352001 2025-05-19,15:47:51.000,139,11029542,13525,0,1747669670,12980.647354699999,123.06575541000348,53391.23681232001 2025-05-19,15:47:52.000,139,11029600,13245,0,1747669671,12980.553046359993,123.01641150000069,53391.27174792 2025-05-19,15:47:53.000,139,11029603,13605,0,1747669672,12980.478946949988,123.03755888999876,53391.2996964 2025-05-19,15:47:54.000,139,11029582,13525,0,1747669673,12980.377902300002,123.00936237000133,53391.313670640004 2025-05-19,15:47:55.000,139,11029605,13325,0,1747669674,12980.249912409992,122.93887107000046,53391.334632000006 2025-05-19,15:47:56.000,139,11029592,13205,0,1747669675,12980.142131449997,122.96001845999854,53391.27873504001 2025-05-19,15:47:57.000,139,11029560,13365,0,1747669676,12980.020877869996,122.86133064000023,53391.25777368001 2025-05-19,15:47:58.000,139,11029579,13445,0,1747669677,12979.919833219996,122.85428151000087,53391.27873504001 2025-05-19,15:47:59.000,139,11029576,13165,0,1747669678,12979.86594273999,122.77674108000065,53391.23681232001 2025-05-19,15:48:00.000,139,11029567,13485,0,1747669679,12979.79184333,122.70624977999978,53391.25078656 2025-05-19,15:48:01.000,139,11029547,13405,0,1747669680,12979.76489808999,122.63575847999891,53391.2298252 2025-05-19,15:48:02.000,139,11029535,13565,0,1747669681,12979.76489808999,122.57936544000404,53391.20886384001 2025-05-19,15:48:03.000,139,11029569,13405,0,1747669682,12979.71100761,122.55116891999933,53391.24379944 2025-05-19,15:48:04.000,139,11029557,13605,0,1747669683,12979.70427129999,122.51592327000253,53391.215850960005 2025-05-19,15:48:05.000,139,11029604,13525,0,1747669684,12979.72448022999,122.49477588000445,53391.18790248001 2025-05-19,15:48:06.000,139,11029587,13365,0,1747669685,12979.67058975,122.52297240000189,53391.1250184 2025-05-19,15:48:07.000,139,11029545,13285,0,1747669686,12979.717743919995,122.53002153000125,53391.08309568 2025-05-19,15:48:08.000,139,11029604,13365,0,1747669687,12979.737952849995,122.56526717999805,53391.08309568 2025-05-19,15:48:09.000,139,11029602,13445,0,1747669688,12979.70427129999,122.63575847999891,53391.08309568 2025-05-19,15:48:10.000,139,11029554,13325,0,1747669689,12979.758161779995,122.69920065000042,53391.02719872 2025-05-19,15:48:11.000,139,11029580,13285,0,1747669690,12979.72448022999,122.81903586000408,53391.0551472 2025-05-19,15:48:12.000,139,11029573,13445,0,1747669691,12979.717743919995,122.90362542000366,53391.03418584 2025-05-19,15:48:13.000,139,11029629,13325,0,1747669692,12979.697534989995,123.03755888999876,53390.999250240005 2025-05-19,15:48:14.000,139,11029565,13365,0,1747669693,12979.677326059995,123.10805018999963,53391.01322448 2025-05-19,15:48:15.000,139,11029508,13365,0,1747669694,12979.67058975,123.23493453000265,53390.99226312001 2025-05-19,15:48:16.000,139,11029576,13605,0,1747669695,12979.657117129995,123.34772060999967,53390.950340400006 2025-05-19,15:48:17.000,139,11029544,13325,0,1747669696,12979.64364450999,123.44640842999797,53390.950340400006 2025-05-19,15:48:18.000,139,11029563,13325,0,1747669697,12979.62343557999,123.55214538000291,53390.97130176001 2025-05-19,15:48:19.000,139,11029562,13565,0,1747669698,12979.556072479994,123.62968581000314,53390.93636616 2025-05-19,15:48:20.000,139,11029599,13165,0,1747669699,12979.5695451,123.7354227600008,53390.97130176001 2025-05-19,15:48:21.000,139,11029586,13845,0,1747669700,12979.54933617,123.72837363000144,53390.985276 2025-05-19,15:48:22.000,139,11029548,13405,0,1747669701,12979.50218199999,123.75657014999888,53390.93636616 2025-05-19,15:48:23.000,139,11029586,13605,0,1747669702,12979.529127239999,123.79886493000231,53390.88745632 2025-05-19,15:48:24.000,139,11029579,13525,0,1747669703,12979.48197306999,123.77066841000487,53390.90143056001 2025-05-19,15:48:25.000,139,11029553,13525,0,1747669704,12979.421346279989,123.74952101999952,53390.89444344 2025-05-19,15:48:26.000,139,11029589,13485,0,1747669705,12979.421346279989,123.72837363000144,53390.88745632 2025-05-19,15:48:27.000,139,11029624,13325,0,1747669706,12979.414609969994,123.65788233000058,53390.85252072001 2025-05-19,15:48:28.000,139,11029600,13445,0,1747669707,12979.407873659999,123.60148928999843,53390.880469200005 2025-05-19,15:48:29.000,139,11029592,13525,0,1747669708,12979.387664729999,123.46050669000397,53390.82457224001 2025-05-19,15:48:30.000,139,11029544,13405,0,1747669709,12979.380928419989,123.41116278000118,53390.810598000004 2025-05-19,15:48:31.000,139,11029589,13565,0,1747669710,12979.387664729999,123.28427843999816,53390.810598000004 2025-05-19,15:48:32.000,139,11029526,13245,0,1747669711,12979.313565319993,123.19263974999922,53390.78963664 2025-05-19,15:48:33.000,139,11029587,13245,0,1747669712,12979.300092699988,123.07280454000283,53390.80361088001 2025-05-19,15:48:34.000,139,11029581,13445,0,1747669713,12979.225993289998,123.01641150000069,53390.76867528 2025-05-19,15:48:35.000,139,11029572,13245,0,1747669714,12979.199048050003,122.94592019999982,53390.782649520006 2025-05-19,15:48:36.000,139,11029570,13325,0,1747669715,12979.165366499998,122.84723238000151,53390.74771392 2025-05-19,15:48:37.000,139,11029582,13245,0,1747669716,12979.178839120003,122.78379021,53390.69880408 2025-05-19,15:48:38.000,139,11029550,13445,0,1747669717,12979.158630190002,122.71329890999914,53390.712778320005 2025-05-19,15:48:39.000,139,11029591,13725,0,1747669718,12979.138421260002,122.6498567400049,53390.76867528 2025-05-19,15:48:40.000,139,11029542,13365,0,1747669719,12979.131684949993,122.59346370000276,53390.712778320005 2025-05-19,15:48:41.000,139,11029543,13325,0,1747669720,12979.158630190002,122.52297240000189,53390.70579120001 2025-05-19,15:48:42.000,139,11029557,13685,0,1747669721,12979.145157569998,122.51592327000253,53390.74771392 2025-05-19,15:48:43.000,139,11029601,13525,0,1747669722,12979.111476019993,122.52297240000189,53390.761688160004 2025-05-19,15:48:44.000,139,11029594,13405,0,1747669723,12979.118212330002,122.52297240000189,53390.712778320005 2025-05-19,15:48:45.000,139,11029593,13245,0,1747669724,12979.111476019993,122.50182501000381,53390.75470104001 2025-05-19,15:48:46.000,139,11029557,13245,0,1747669725,12979.057585540002,122.59346370000276,53390.69880408 2025-05-19,15:48:47.000,139,11029611,13445,0,1747669726,12979.044112919997,122.6216602200002,53390.75470104001 2025-05-19,15:48:48.000,139,11029560,13605,0,1747669727,12978.990222439992,122.69215152000106,53390.71976544 2025-05-19,15:48:49.000,139,11029576,13525,0,1747669728,12978.990222439992,122.76969195000129,53390.74771392 2025-05-19,15:48:50.000,139,11029628,13245,0,1747669729,12978.929595649992,122.81903586000408,53390.761688160004 2025-05-19,15:48:51.000,139,11029572,13445,0,1747669730,12978.902650409997,122.92477281000174,53390.72675256 2025-05-19,15:48:52.000,139,11029561,13605,0,1747669731,12978.855496240001,123.01641150000069,53390.71976544 2025-05-19,15:48:53.000,139,11029570,13405,0,1747669732,12978.835287310001,123.0798536700022,53390.74771392 2025-05-19,15:48:54.000,139,11029570,13445,0,1747669733,12978.828550999991,123.10100106000027,53390.712778320005 2025-05-19,15:48:55.000,139,11029540,13445,0,1747669734,12978.828550999991,123.16444323000178,53390.69181696 2025-05-19,15:48:56.000,139,11029564,13445,0,1747669735,12978.848759929992,123.17149236000114,53390.73373968001 2025-05-19,15:48:57.000,139,11029648,13245,0,1747669736,12978.835287310001,123.13624671000434,53390.73373968001 2025-05-19,15:48:58.000,139,11029655,13405,0,1747669737,12978.842023619996,123.13624671000434,53390.69181696 2025-05-19,15:48:59.000,139,11029570,13605,0,1747669738,12978.902650409997,123.10805018999963,53390.67784272 2025-05-19,15:49:00.000,139,11029621,13445,0,1747669739,12978.970013509992,123.05165715000476,53390.67784272 2025-05-19,15:49:01.000,139,11029570,13445,0,1747669740,12979.023903989997,122.94592019999982,53390.63592000001 2025-05-19,15:49:02.000,139,11029605,13645,0,1747669741,12979.104739709997,122.88952715999767,53390.63592000001 2025-05-19,15:49:03.000,139,11029555,13405,0,1747669742,12979.246202219998,122.81198673000472,53390.65688136001 2025-05-19,15:49:04.000,139,11029584,13445,0,1747669743,12979.387664729999,122.73444630000449,53390.70579120001 2025-05-19,15:49:05.000,139,11029570,13325,0,1747669744,12979.52239092999,122.65690587000427,53390.65688136001 2025-05-19,15:49:06.000,139,11029610,13245,0,1747669745,12979.67058975,122.5864145700034,53390.65688136001 2025-05-19,15:49:07.000,139,11029601,13525,0,1747669746,12979.74468915999,122.49477588000445,53390.67784272 2025-05-19,15:49:08.000,139,11029586,13525,0,1747669747,12979.86594273999,122.48067761999846,53390.77566240001 2025-05-19,15:49:09.000,139,11029596,13365,0,1747669748,12979.95351477,122.46657935999974,53390.75470104001 2025-05-19,15:49:10.000,139,11029629,13245,0,1747669749,12979.993932630001,122.44543197000166,53390.74771392 2025-05-19,15:49:11.000,139,11029607,13405,0,1747669750,12980.054559420001,122.48067761999846,53390.80361088001 2025-05-19,15:49:12.000,139,11029622,13325,0,1747669751,12980.094977280001,122.45248110000102,53390.78963664 2025-05-19,15:49:13.000,139,11029614,13445,0,1747669752,12980.101713589997,122.50182501000381,53390.85252072001 2025-05-19,15:49:14.000,139,11029631,13325,0,1747669753,12980.101713589997,122.52297240000189,53390.831559360005 2025-05-19,15:49:15.000,139,11029573,13445,0,1747669754,12980.068032039992,122.56526717999805,53390.92239192001 2025-05-19,15:49:16.000,139,11029555,13365,0,1747669755,12980.041086799996,122.55821804999869,53390.929379040004 2025-05-19,15:49:17.000,139,11029570,13205,0,1747669756,12979.9737237,122.56526717999805,53390.999250240005 2025-05-19,15:49:18.000,139,11029589,13285,0,1747669757,12979.960251079996,122.60051283000212,53390.97130176001 2025-05-19,15:49:19.000,139,11029611,13205,0,1747669758,12979.91309691,122.56526717999805,53390.999250240005 2025-05-19,15:49:20.000,139,11029614,13445,0,1747669759,12979.879415359996,122.53707066000061,53390.95732752 2025-05-19,15:49:21.000,139,11029649,13485,0,1747669760,12979.879415359996,122.56526717999805,53390.985276 2025-05-19,15:49:22.000,139,11029600,13605,0,1747669761,12979.88615166999,122.57231631000468,53390.94335328001 2025-05-19,15:49:23.000,139,11029589,13645,0,1747669762,12979.93330584,122.55821804999869,53390.950340400006 2025-05-19,15:49:24.000,139,11029615,13365,0,1747669763,12980.007405249991,122.60051283000212,53390.95732752 2025-05-19,15:49:25.000,139,11029594,13565,0,1747669764,12979.9737237,122.57231631000468,53391.01322448 2025-05-19,15:49:26.000,139,11029600,13405,0,1747669765,12980.007405249991,122.53707066000061,53391.01322448 2025-05-19,15:49:27.000,139,11029650,13285,0,1747669766,12980.094977280001,122.57936544000404,53391.08309568 2025-05-19,15:49:28.000,139,11029561,13325,0,1747669767,12980.182549309997,122.57936544000404,53391.09008280001 2025-05-19,15:49:29.000,139,11029591,13605,0,1747669768,12980.256648720002,122.57936544000404,53391.13200552 2025-05-19,15:49:30.000,139,11029569,13285,0,1747669769,12980.310539199992,122.62870934999955,53391.15995400001 2025-05-19,15:49:31.000,139,11029588,13445,0,1747669770,12980.425056469998,122.66395500000363,53391.20886384001 2025-05-19,15:49:32.000,139,11029559,13605,0,1747669771,12980.485683259998,122.69920065000042,53391.20886384001 2025-05-19,15:49:33.000,139,11029634,13445,0,1747669772,12980.519364809988,122.81198673000472,53391.18091536 2025-05-19,15:49:34.000,139,11029629,13445,0,1747669773,12980.546310049998,122.84018325000216,53391.24379944 2025-05-19,15:49:35.000,139,11029604,13605,0,1747669774,12980.600200529989,122.90362542000366,53391.29270928 2025-05-19,15:49:36.000,139,11029603,13165,0,1747669775,12980.566518979998,122.96001845999854,53391.34161912 2025-05-19,15:49:37.000,139,11029634,13525,0,1747669776,12980.579991599989,123.02346063000005,53391.29270928 2025-05-19,15:49:38.000,139,11029620,13485,0,1747669777,12980.499155879988,123.0798536700022,53391.29270928 2025-05-19,15:49:39.000,139,11029619,13085,0,1747669778,12980.425056469998,123.11509931999899,53391.383541840005 2025-05-19,15:49:40.000,139,11029576,13325,0,1747669779,12980.371165989993,123.07280454000283,53391.39751608 2025-05-19,15:49:41.000,139,11029596,13405,0,1747669780,12980.317275510002,123.0798536700022,53391.40450320001 2025-05-19,15:49:42.000,139,11029616,13365,0,1747669781,12980.229703479992,123.00231324000197,53391.34161912 2025-05-19,15:49:43.000,139,11029592,13565,0,1747669782,12980.209494549992,122.98116585000389,53391.39751608 2025-05-19,15:49:44.000,139,11029550,13285,0,1747669783,12980.142131449997,122.86837976999959,53391.34161912 2025-05-19,15:49:45.000,139,11029595,13445,0,1747669784,12980.081504659996,122.79788846999872,53391.39052896 2025-05-19,15:49:46.000,139,11029624,13525,0,1747669785,12980.061295729996,122.71329890999914,53391.39751608 2025-05-19,15:49:47.000,139,11029562,13405,0,1747669786,12979.946778459991,122.6216602200002,53391.383541840005 2025-05-19,15:49:48.000,139,11029612,13565,0,1747669787,12979.93330584,122.55116891999933,53391.34860624 2025-05-19,15:49:49.000,139,11029596,13485,0,1747669788,12979.88615166999,122.46657935999974,53391.41847744 2025-05-19,15:49:50.000,139,11029573,13445,0,1747669789,12979.86594273999,122.38903892999951,53391.41847744 2025-05-19,15:49:51.000,139,11029579,13325,0,1747669790,12979.818788569995,122.29740024000057,53391.30668352001 2025-05-19,15:49:52.000,139,11029600,13285,0,1747669791,12979.82552487999,122.23395806999906,53391.36258048 2025-05-19,15:49:53.000,139,11029588,13565,0,1747669792,12979.74468915999,122.17756503000419,53391.32764488001 2025-05-19,15:49:54.000,139,11029572,13405,0,1747669793,12979.74468915999,122.14231938000012,53391.35559336001 2025-05-19,15:49:55.000,139,11029593,13885,0,1747669794,12979.72448022999,122.14231938000012,53391.313670640004 2025-05-19,15:49:56.000,139,11029614,13445,0,1747669795,12979.73121654,122.14936850999948,53391.32764488001 2025-05-19,15:49:57.000,139,11029589,13565,0,1747669796,12979.69079868,122.10707373000332,53391.34860624 2025-05-19,15:49:58.000,139,11029619,13525,0,1747669797,12979.68406236999,122.14231938000012,53391.34860624 2025-05-19,15:49:59.000,139,11029605,13485,0,1747669798,12979.67058975,122.17756503000419,53391.34161912 2025-05-19,15:50:00.000,139,11029597,13365,0,1747669799,12979.717743919995,122.24805632999778,53391.32764488001 2025-05-19,15:50:01.000,139,11029554,13405,0,1747669800,12979.74468915999,122.28330198000185,53391.32764488001 2025-05-19,15:50:02.000,139,11029534,13605,0,1747669801,12979.78510701999,122.3749406700008,53391.41847744 2025-05-19,15:50:03.000,139,11029541,13365,0,1747669802,12979.83226119,122.43133371000295,53391.383541840005 2025-05-19,15:50:04.000,139,11029589,13565,0,1747669803,12979.80531594999,122.48067761999846,53391.432451680004 2025-05-19,15:50:05.000,139,11029549,13605,0,1747669804,12979.86594273999,122.57231631000468,53391.4394388 2025-05-19,15:50:06.000,139,11029564,13365,0,1747669805,12979.89288798,122.61461109000084,53391.4394388 2025-05-19,15:50:07.000,139,11029588,13325,0,1747669806,12979.90636059999,122.6851023900017,53391.51629712 2025-05-19,15:50:08.000,139,11029595,13765,0,1747669807,12979.899624289996,122.7203480399985,53391.551232720005 2025-05-19,15:50:09.000,139,11029568,13525,0,1747669808,12979.899624289996,122.76264282000193,53391.50931 2025-05-19,15:50:10.000,139,11029612,13645,0,1747669809,12979.818788569995,122.77674108000065,53391.50931 2025-05-19,15:50:11.000,139,11029603,13445,0,1747669810,12979.758161779995,122.79788846999872,53391.63507816 2025-05-19,15:50:12.000,139,11029580,13445,0,1747669811,12979.66385343999,122.74149543000385,53391.56520696 2025-05-19,15:50:13.000,139,11029569,13405,0,1747669812,12979.657117129995,122.69920065000042,53391.600142560004 2025-05-19,15:50:14.000,139,11029565,13365,0,1747669813,12979.58975403,122.67805326000234,53391.61411680001 2025-05-19,15:50:15.000,139,11029568,13485,0,1747669814,12979.434818899994,122.5864145700034,53391.62809104 2025-05-19,15:50:16.000,139,11029616,13445,0,1747669815,12979.313565319993,122.50182501000381,53391.58616832 2025-05-19,15:50:17.000,139,11029605,13405,0,1747669816,12979.185575429998,122.4383828400023,53391.58616832 2025-05-19,15:50:18.000,139,11029591,13245,0,1747669817,12979.030640299992,122.35379328000272,53391.5791812 2025-05-19,15:50:19.000,139,11029610,13565,0,1747669818,12978.895914100001,122.27625285000249,53391.59315544001 2025-05-19,15:50:20.000,139,11029614,13405,0,1747669819,12978.794869450001,122.18461416000355,53391.51629712 2025-05-19,15:50:21.000,139,11029603,13445,0,1747669820,12978.66687955999,122.07887720999861,53391.46040016 2025-05-19,15:50:22.000,139,11029594,13405,0,1747669821,12978.50520811999,122.01543504000438,53391.41847744 2025-05-19,15:50:23.000,139,11029568,13165,0,1747669822,12978.45131764,121.99428764999902,53391.46040016 2025-05-19,15:50:24.000,139,11029625,13525,0,1747669823,12978.37048192,121.93789461000415,53391.41847744 2025-05-19,15:50:25.000,139,11029581,13285,0,1747669824,12978.38395453999,121.90264896000008,53391.334632000006 2025-05-19,15:50:26.000,139,11029572,13205,0,1747669825,12978.33006406,121.95199287000287,53391.313670640004 2025-05-19,15:50:27.000,139,11029559,13445,0,1747669826,12978.32332774999,121.96609113000159,53391.35559336001 2025-05-19,15:50:28.000,139,11029564,13245,0,1747669827,12978.42437239999,122.04363156000181,53391.383541840005 2025-05-19,15:50:29.000,139,11029630,13405,0,1747669828,12978.46479025999,122.15641763999884,53391.36258048 2025-05-19,15:50:30.000,139,11029561,13445,0,1747669829,12978.599516459995,122.28330198000185,53391.34860624 2025-05-19,15:50:31.000,139,11029552,13565,0,1747669830,12978.660143249996,122.41723545000423,53391.34161912 2025-05-19,15:50:32.000,139,11029595,13245,0,1747669831,12978.767924209991,122.54411978999997,53391.34860624 2025-05-19,15:50:33.000,139,11029583,13245,0,1747669832,12978.902650409997,122.74149543000385,53391.2996964 2025-05-19,15:50:34.000,139,11029652,13405,0,1747669833,12978.949804579992,122.88952715999767,53391.34860624 2025-05-19,15:50:35.000,139,11029592,13565,0,1747669834,12978.996958750002,123.01641150000069,53391.383541840005 2025-05-19,15:50:36.000,139,11029634,13725,0,1747669835,12979.091267089992,123.16444323000178,53391.432451680004 2025-05-19,15:50:37.000,139,11029632,13525,0,1747669836,12979.104739709997,123.28427843999816,53391.36258048 2025-05-19,15:50:38.000,139,11029618,13445,0,1747669837,12979.091267089992,123.39706452000246,53391.36258048 2025-05-19,15:50:39.000,139,11029603,13245,0,1747669838,12979.071058159992,123.50280147000012,53391.383541840005 2025-05-19,15:50:40.000,139,11029580,13365,0,1747669839,12979.030640299992,123.55919451000227,53391.383541840005 2025-05-19,15:50:41.000,139,11029605,13325,0,1747669840,12978.976749820002,123.57329277000099,53391.39052896 2025-05-19,15:50:42.000,139,11029559,13165,0,1747669841,12978.895914100001,123.53099799000483,53391.3695676 2025-05-19,15:50:43.000,139,11029568,13525,0,1747669842,12978.788133139991,123.48165408000204,53391.34161912 2025-05-19,15:50:44.000,139,11029600,13325,0,1747669843,12978.720770039996,123.41116278000118,53391.41847744 2025-05-19,15:50:45.000,139,11029612,13285,0,1747669844,12978.64667062999,123.2913275700048,53391.36258048 2025-05-19,15:50:46.000,139,11029597,13405,0,1747669845,12978.55236229,123.13624671000434,53391.39052896 2025-05-19,15:50:47.000,139,11029545,13565,0,1747669846,12978.498471809995,123.00936237000133,53391.32764488001 2025-05-19,15:50:48.000,139,11029641,13765,0,1747669847,12978.46479025999,122.81198673000472,53391.30668352001 2025-05-19,15:50:49.000,139,11029589,13405,0,1747669848,12978.46479025999,122.64280760999827,53391.32065776 2025-05-19,15:50:50.000,139,11029601,13605,0,1747669849,12978.44458132999,122.48772674999782,53391.27174792 2025-05-19,15:50:51.000,139,11029620,13525,0,1747669850,12978.44458132999,122.34674415000336,53391.23681232001 2025-05-19,15:50:52.000,139,11029596,13565,0,1747669851,12978.437845019995,122.17756503000419,53391.22283808 2025-05-19,15:50:53.000,139,11029543,13565,0,1747669852,12978.50520811999,122.08592633999797,53391.215850960005 2025-05-19,15:50:54.000,139,11029587,13525,0,1747669853,12978.54562597999,121.99428764999902,53391.1948896 2025-05-19,15:50:55.000,139,11029566,13325,0,1747669854,12978.619725389995,121.95199287000287,53391.15995400001 2025-05-19,15:50:56.000,139,11029578,13245,0,1747669855,12978.639934319996,121.96609113000159,53391.15995400001 2025-05-19,15:50:57.000,139,11029603,13405,0,1747669856,12978.707297419991,122.0295333000031,53391.166941120006 2025-05-19,15:50:58.000,139,11029568,13405,0,1747669857,12978.767924209991,122.07182807999925,53391.166941120006 2025-05-19,15:50:59.000,139,11029582,13405,0,1747669858,12978.788133139991,122.15641763999884,53391.1948896 2025-05-19,15:51:00.000,139,11029593,13405,0,1747669859,12978.815078380001,122.24805632999778,53391.15995400001 2025-05-19,15:51:01.000,139,11029607,13285,0,1747669860,12978.815078380001,122.38903892999951,53391.18091536 2025-05-19,15:51:02.000,139,11029613,13605,0,1747669861,12978.788133139991,122.50182501000381,53391.264760800004 2025-05-19,15:51:03.000,139,11029564,13605,0,1747669862,12978.71403373,122.6851023900017,53391.24379944 2025-05-19,15:51:04.000,139,11029575,13565,0,1747669863,12978.65340694,122.81903586000408,53391.30668352001 2025-05-19,15:51:05.000,139,11029633,13245,0,1747669864,12978.599516459995,122.91772368000238,53391.334632000006 2025-05-19,15:51:06.000,139,11029623,13325,0,1747669865,12978.52541704999,123.05870628000412,53391.30668352001 2025-05-19,15:51:07.000,139,11029591,13405,0,1747669866,12978.48499918999,123.1432958400037,53391.32065776 2025-05-19,15:51:08.000,139,11029563,13245,0,1747669867,12978.40416346999,123.21378714000457,53391.285722160006 2025-05-19,15:51:09.000,139,11029557,13445,0,1747669868,12978.357009299994,123.31952409000223,53391.32764488001 2025-05-19,15:51:10.000,139,11029628,13445,0,1747669869,12978.255964649994,123.35476973999903,53391.3695676 2025-05-19,15:51:11.000,139,11029582,13325,0,1747669870,12978.161656309989,123.35476973999903,53391.35559336001 2025-05-19,15:51:12.000,139,11029567,13445,0,1747669871,12978.127974759998,123.34067148000031,53391.34860624 2025-05-19,15:51:13.000,139,11029571,13285,0,1747669872,12978.047139039998,123.31247496000287,53391.32065776 2025-05-19,15:51:14.000,139,11029562,13445,0,1747669873,12978.006721179998,123.29837670000416,53391.383541840005 2025-05-19,15:51:15.000,139,11029588,13605,0,1747669874,12977.952830699993,123.2913275700048,53391.2996964 2025-05-19,15:51:16.000,139,11029600,13565,0,1747669875,12977.878731290002,123.26313105000008,53391.34161912 2025-05-19,15:51:17.000,139,11029552,13645,0,1747669876,12977.784422949997,123.241983660002,53391.25078656 2025-05-19,15:51:18.000,139,11029567,13365,0,1747669877,12977.710323539992,123.27018017999944,53391.334632000006 2025-05-19,15:51:19.000,139,11029567,13805,0,1747669878,12977.602542579996,123.2913275700048,53391.23681232001 2025-05-19,15:51:20.000,139,11029593,13565,0,1747669879,12977.528443169991,123.28427843999816,53391.22283808 2025-05-19,15:51:21.000,139,11029599,13445,0,1747669880,12977.43413483,123.31247496000287,53391.20886384001 2025-05-19,15:51:22.000,139,11029549,13485,0,1747669881,12977.35329911,123.34772060999967,53391.23681232001 2025-05-19,15:51:23.000,139,11029581,13605,0,1747669882,12977.28593600999,123.43231016999925,53391.145979760004 2025-05-19,15:51:24.000,139,11029564,13485,0,1747669883,12977.22530921999,123.47460495000269,53391.1250184 2025-05-19,15:51:25.000,139,11029617,13325,0,1747669884,12977.198363979995,123.5380471200042,53391.097069920004 2025-05-19,15:51:26.000,139,11029602,13565,0,1747669885,12977.19162767,123.59444015999907,53391.13200552 2025-05-19,15:51:27.000,139,11029601,13485,0,1747669886,12977.15120981,123.62968581000314,53391.08309568 2025-05-19,15:51:28.000,139,11029612,13565,0,1747669887,12977.13100088,123.700177110004,53391.06912144001 2025-05-19,15:51:29.000,139,11029582,13525,0,1747669888,12977.117528259994,123.77066841000487,53391.03418584 2025-05-19,15:51:30.000,139,11029602,13405,0,1747669889,12977.08384670999,123.78476667000359,53390.985276 2025-05-19,15:51:31.000,139,11029605,13285,0,1747669890,12977.06363777999,123.8341105799991,53391.048160080005 2025-05-19,15:51:32.000,139,11029621,13405,0,1747669891,12977.06363777999,123.87640536000254,53390.999250240005 2025-05-19,15:51:33.000,139,11029571,13445,0,1747669892,12976.976065749994,123.90460187999997,53390.95732752 2025-05-19,15:51:34.000,139,11029604,13605,0,1747669893,12976.901966339989,123.96099492000212,53390.96431464 2025-05-19,15:51:35.000,139,11029588,13445,0,1747669894,12976.841339549988,123.9468966600034,53390.92239192001 2025-05-19,15:51:36.000,139,11029576,13405,0,1747669895,12976.773976449993,123.9821423100002,53390.90143056001 2025-05-19,15:51:37.000,139,11029599,13365,0,1747669896,12976.753767519993,123.96099492000212,53390.85950784 2025-05-19,15:51:38.000,139,11029531,13605,0,1747669897,12976.686404419997,124.04558448000171,53390.81758512 2025-05-19,15:51:39.000,139,11029621,13405,0,1747669898,12976.693140729993,124.03148622000299,53390.79662376 2025-05-19,15:51:40.000,139,11029602,13365,0,1747669899,12976.551678219992,124.06673186999978,53390.8455336 2025-05-19,15:51:41.000,139,11029575,13445,0,1747669900,12976.531469289992,124.0808301299985,53390.82457224001 2025-05-19,15:51:42.000,139,11029652,13285,0,1747669901,12976.491051429992,124.0808301299985,53390.83854648 2025-05-19,15:51:43.000,139,11029587,13245,0,1747669902,12976.470842499992,124.10197752000386,53390.77566240001 2025-05-19,15:51:44.000,139,11029608,13525,0,1747669903,12976.416952020001,124.08787925999786,53390.75470104001 2025-05-19,15:51:45.000,139,11029596,13365,0,1747669904,12976.437160950001,124.10902665000322,53390.73373968001 2025-05-19,15:51:46.000,139,11029613,13525,0,1747669905,12976.437160950001,124.05968274000043,53390.71976544 2025-05-19,15:51:47.000,139,11029599,13445,0,1747669906,12976.369797849991,124.01033883000491,53390.73373968001 2025-05-19,15:51:48.000,139,11029597,13485,0,1747669907,12976.342852609996,124.00328969999828,53390.72675256 2025-05-19,15:51:49.000,139,11029608,13485,0,1747669908,12976.396743090001,123.9821423100002,53390.6009844 2025-05-19,15:51:50.000,139,11029580,13605,0,1747669909,12976.403479399996,123.91870013999869,53390.64989424 2025-05-19,15:51:51.000,139,11029599,13725,0,1747669910,12976.423688329996,123.89755275000061,53390.593997280004 2025-05-19,15:51:52.000,139,11029614,13325,0,1747669911,12976.430424639992,123.86230710000382,53390.69880408 2025-05-19,15:51:53.000,139,11029625,13365,0,1747669912,12976.464106189997,123.84115970999846,53390.62194576 2025-05-19,15:51:54.000,139,11029585,13485,0,1747669913,12976.538205600002,123.81296319000103,53390.56604880001 2025-05-19,15:51:55.000,139,11029650,13365,0,1747669914,12976.578623460002,123.85525797000446,53390.614958640006 2025-05-19,15:51:56.000,139,11029626,13405,0,1747669915,12976.652722869992,123.8341105799991,53390.58701016001 2025-05-19,15:51:57.000,139,11029554,13445,0,1747669916,12976.713349659993,123.86935623000318,53390.55207456 2025-05-19,15:51:58.000,139,11029546,13405,0,1747669917,12976.699877040002,123.92574926999805,53390.55207456 2025-05-19,15:51:59.000,139,11029590,13445,0,1747669918,12976.800921689988,123.9821423100002,53390.57303592 2025-05-19,15:52:00.000,139,11029575,13565,0,1747669919,12976.821130619988,124.05968274000043,53390.62194576 2025-05-19,15:52:01.000,139,11029599,13325,0,1747669920,12976.854812169993,124.17246882000472,53390.63592000001 2025-05-19,15:52:02.000,139,11029587,13485,0,1747669921,12976.861548479988,124.25000924999767,53390.55207456 2025-05-19,15:52:03.000,139,11029580,13605,0,1747669922,12976.868284789998,124.34869707000325,53390.58002304 2025-05-19,15:52:04.000,139,11029600,13885,0,1747669923,12976.895230029993,124.4403357600022,53390.6009844 2025-05-19,15:52:05.000,139,11029609,13605,0,1747669924,12976.949120509998,124.52492532000178,53390.62893288 2025-05-19,15:52:06.000,139,11029616,13605,0,1747669925,12976.935647889994,124.58131836000393,53390.58701016001 2025-05-19,15:52:07.000,139,11029575,13725,0,1747669926,12976.928911579998,124.63066226999945,53390.51713896001 2025-05-19,15:52:08.000,139,11029624,13325,0,1747669927,12976.922175269989,124.70820269999967,53390.57303592 2025-05-19,15:52:09.000,139,11029628,13405,0,1747669928,12976.955856819994,124.75754661000246,53390.53810032001 2025-05-19,15:52:10.000,139,11029553,13325,0,1747669929,12976.962593129989,124.77164487000118,53390.6009844 2025-05-19,15:52:11.000,139,11029644,13445,0,1747669930,12977.003010989989,124.84918530000141,53390.65688136001 2025-05-19,15:52:12.000,139,11029574,13525,0,1747669931,12977.077110399994,124.82098878000397,53390.62194576 2025-05-19,15:52:13.000,139,11029583,13405,0,1747669932,12977.10405563999,124.84918530000141,53390.68482984001 2025-05-19,15:52:14.000,139,11029592,13645,0,1747669933,12977.14447349999,124.82098878000397,53390.62893288 2025-05-19,15:52:15.000,139,11029568,13565,0,1747669934,12977.22530921999,124.86328356000013,53390.642907120004 2025-05-19,15:52:16.000,139,11029625,13405,0,1747669935,12977.24551814999,124.82098878000397,53390.64989424 2025-05-19,15:52:17.000,139,11029619,13605,0,1747669936,12977.238781839995,124.80689051999798,53390.67784272 2025-05-19,15:52:18.000,139,11029608,13365,0,1747669937,12977.20510028999,124.80689051999798,53390.69880408 2025-05-19,15:52:19.000,139,11029600,13765,0,1747669938,12977.178155049995,124.75754661000246,53390.72675256 2025-05-19,15:52:20.000,139,11029592,13245,0,1747669939,12977.15120981,124.72230095999839,53390.69181696 2025-05-19,15:52:21.000,139,11029678,13765,0,1747669940,12977.10405563999,124.7504974800031,53390.72675256 2025-05-19,15:52:22.000,139,11029601,13525,0,1747669941,12977.023219919989,124.71525182999903,53390.72675256 2025-05-19,15:52:23.000,139,11029618,13445,0,1747669942,12976.875021099993,124.67295705000288,53390.74771392 2025-05-19,15:52:24.000,139,11029594,13605,0,1747669943,12976.767240139998,124.65885879000416,53390.71976544 2025-05-19,15:52:25.000,139,11029565,13405,0,1747669944,12976.612305009992,124.6870553100016,53390.72675256 2025-05-19,15:52:26.000,139,11029592,13525,0,1747669945,12976.497787740002,124.62361314000009,53390.68482984001 2025-05-19,15:52:27.000,139,11029644,13325,0,1747669946,12976.383270469996,124.63066226999945,53390.63592000001 2025-05-19,15:52:28.000,139,11029526,13565,0,1747669947,12976.19465379,124.6518096600048,53390.6708556 2025-05-19,15:52:29.000,139,11029617,13285,0,1747669948,12976.080136519995,124.64476052999817,53390.614958640006 2025-05-19,15:52:30.000,139,11029635,13605,0,1747669949,12975.958882939995,124.68000618000224,53390.63592000001 2025-05-19,15:52:31.000,139,11029571,13565,0,1747669950,12975.851101979999,124.70820269999967,53390.642907120004 2025-05-19,15:52:32.000,139,11029600,13245,0,1747669951,12975.82415673999,124.74344835000375,53390.55207456 2025-05-19,15:52:33.000,139,11029611,13565,0,1747669952,12975.763529949989,124.82098878000397,53390.60797152001 2025-05-19,15:52:34.000,139,11029665,13485,0,1747669953,12975.763529949989,124.89148008000484,53390.50316472 2025-05-19,15:52:35.000,139,11029662,13565,0,1747669954,12975.723112089989,124.96902050999779,53390.5311132 2025-05-19,15:52:36.000,139,11029635,13725,0,1747669955,12975.743321019989,125.08885572000145,53390.50316472 2025-05-19,15:52:37.000,139,11029622,13445,0,1747669956,12975.743321019989,125.19459266999911,53390.51015184 2025-05-19,15:52:38.000,139,11029556,13405,0,1747669957,12975.777002569994,125.3426244000002,53390.461242 2025-05-19,15:52:39.000,139,11029593,13725,0,1747669958,12975.783738879989,125.46950874000322,53390.40534504 2025-05-19,15:52:40.000,139,11029609,13525,0,1747669959,12975.817420429994,125.56114743000217,53390.41931928001 2025-05-19,15:52:41.000,139,11029574,13605,0,1747669960,12975.84436566999,125.7021300300039,53390.377396560005 2025-05-19,15:52:42.000,139,11029591,13245,0,1747669961,12975.857838289994,125.74442481000006,53390.41233216 2025-05-19,15:52:43.000,139,11029605,13565,0,1747669962,12975.84436566999,125.81491611000092,53390.426306400004 2025-05-19,15:52:44.000,139,11029598,13205,0,1747669963,12975.830893049999,125.85721089000435,53390.34944808001 2025-05-19,15:52:45.000,139,11029629,13525,0,1747669964,12975.810684119999,125.89950567000051,53390.44028064001 2025-05-19,15:52:46.000,139,11029651,13285,0,1747669965,12975.783738879989,125.88540741000179,53390.41233216 2025-05-19,15:52:47.000,139,11029630,13485,0,1747669966,12975.723112089989,125.85721089000435,53390.39835792001 2025-05-19,15:52:48.000,139,11029581,13645,0,1747669967,12975.696166849993,125.85016175999772,53390.377396560005 2025-05-19,15:52:49.000,139,11029581,13645,0,1747669968,12975.595122199993,125.77967046000413,53390.377396560005 2025-05-19,15:52:50.000,139,11029607,13445,0,1747669969,12975.534495409993,125.73032655000134,53390.36342232 2025-05-19,15:52:51.000,139,11029635,13605,0,1747669970,12975.494077549993,125.63868786000239,53390.34246096 2025-05-19,15:52:52.000,139,11029622,13405,0,1747669971,12975.460396000002,125.63163873000303,53390.34246096 2025-05-19,15:52:53.000,139,11029611,13565,0,1747669972,12975.460396000002,125.57524569000088,53390.34246096 2025-05-19,15:52:54.000,139,11029590,13525,0,1747669973,12975.379560280002,125.50475439000002,53390.279576880006 2025-05-19,15:52:55.000,139,11029613,13725,0,1747669974,12975.298724560002,125.44131221999851,53390.26560264 2025-05-19,15:52:56.000,139,11029642,13325,0,1747669975,12975.345878729997,125.41311570000107,53390.279576880006 2025-05-19,15:52:57.000,139,11029629,13405,0,1747669976,12975.312197179992,125.39901744000235,53390.25162840001 2025-05-19,15:52:58.000,139,11029605,13085,0,1747669977,12975.278515630001,125.37787005000428,53390.25162840001 2025-05-19,15:52:59.000,139,11029641,13245,0,1747669978,12975.278515630001,125.37787005000428,53390.20271856001 2025-05-19,15:53:00.000,139,11029583,13525,0,1747669979,12975.325669799997,125.40606657000171,53390.23765416 2025-05-19,15:53:01.000,139,11029594,13365,0,1747669980,12975.325669799997,125.38491918000364,53390.209705680005 2025-05-19,15:53:02.000,139,11029624,13565,0,1747669981,12975.399769210002,125.43426308999915,53390.18175720001 2025-05-19,15:53:03.000,139,11029643,13285,0,1747669982,12975.446923379997,125.47655787000258,53390.16778296 2025-05-19,15:53:04.000,139,11029633,13285,0,1747669983,12975.514286479993,125.5540983000028,53390.13983448 2025-05-19,15:53:05.000,139,11029618,13525,0,1747669984,12975.581649579988,125.60344220999832,53390.11887312 2025-05-19,15:53:06.000,139,11029615,13325,0,1747669985,12975.702903159989,125.65983525000047,53390.13983448 2025-05-19,15:53:07.000,139,11029637,13245,0,1747669986,12975.783738879989,125.7021300300039,53390.18874432 2025-05-19,15:53:08.000,139,11029623,13365,0,1747669987,12975.898256149994,125.8008178500022,53390.160795840005 2025-05-19,15:53:09.000,139,11029645,13445,0,1747669988,12976.03298235,125.85721089000435,53390.18175720001 2025-05-19,15:53:10.000,139,11029610,13525,0,1747669989,12976.12729068999,125.93475132000458,53390.20271856001 2025-05-19,15:53:11.000,139,11029607,13725,0,1747669990,12976.181181169995,125.99114435999945,53390.18175720001 2025-05-19,15:53:12.000,139,11029641,13365,0,1747669991,12976.26875319999,126.06163566000032,53390.286564 2025-05-19,15:53:13.000,139,11029591,13405,0,1747669992,12976.322643679996,126.13212696000119,53390.258615520004 2025-05-19,15:53:14.000,139,11029595,13525,0,1747669993,12976.410215709991,126.16737260999798,53390.29355112 2025-05-19,15:53:15.000,139,11029613,13565,0,1747669994,12976.504524049997,126.1955691300027,53390.30053824001 2025-05-19,15:53:16.000,139,11029617,13405,0,1747669995,12976.450633569992,126.25196217000484,53390.31451248 2025-05-19,15:53:17.000,139,11029631,13525,0,1747669996,12976.484315119997,126.22376565000013,53390.34944808001 2025-05-19,15:53:18.000,139,11029595,13605,0,1747669997,12976.477578810001,126.20966739000141,53390.34246096 2025-05-19,15:53:19.000,139,11029596,13605,0,1747669998,12976.517996670002,126.23786390999885,53390.37040944001 2025-05-19,15:53:20.000,139,11029614,13365,0,1747669999,12976.491051429992,126.16032347999862,53390.40534504 2025-05-19,15:53:21.000,139,11029587,13485,0,1747670000,12976.497787740002,126.11097957000311,53390.45425488 2025-05-19,15:53:22.000,139,11029574,13445,0,1747670001,12976.511260359992,126.06868478999968,53390.46822912001 2025-05-19,15:53:23.000,139,11029626,13325,0,1747670002,12976.437160950001,126.0475374000016,53390.51015184 2025-05-19,15:53:24.000,139,11029626,13485,0,1747670003,12976.464106189997,126.01934088000417,53390.5311132 2025-05-19,15:53:25.000,139,11029577,13365,0,1747670004,12976.443897259996,125.96999697000138,53390.475216240004 2025-05-19,15:53:26.000,139,11029593,13805,0,1747670005,12976.423688329996,125.94180045000394,53390.48919048001 2025-05-19,15:53:27.000,139,11029607,13445,0,1747670006,12976.390006779991,125.9488495800033,53390.52412608 2025-05-19,15:53:28.000,139,11029586,13645,0,1747670007,12976.376534160001,125.95589871000266,53390.642907120004 2025-05-19,15:53:29.000,139,11029584,13645,0,1747670008,12976.430424639992,125.96999697000138,53390.58701016001 2025-05-19,15:53:30.000,139,11029572,13725,0,1747670009,12976.457369880001,125.96999697000138,53390.58002304 2025-05-19,15:53:31.000,139,11029591,13565,0,1747670010,12976.443897259996,126.00524261999817,53390.614958640006 2025-05-19,15:53:32.000,139,11029568,13525,0,1747670011,12976.430424639992,125.99819348999881,53390.663868480005 2025-05-19,15:53:33.000,139,11029582,13445,0,1747670012,12976.457369880001,126.0475374000016,53390.69181696 2025-05-19,15:53:34.000,139,11029620,13405,0,1747670013,12976.491051429992,126.09688131000439,53390.69181696 2025-05-19,15:53:35.000,139,11029596,13565,0,1747670014,12976.612305009992,126.09688131000439,53390.73373968001 2025-05-19,15:53:36.000,139,11029592,13645,0,1747670015,12976.699877040002,126.12507783000183,53390.74771392 2025-05-19,15:53:37.000,139,11029637,13765,0,1747670016,12976.672931799993,126.10393044000375,53390.77566240001 2025-05-19,15:53:38.000,139,11029609,13605,0,1747670017,12976.706613349997,126.13212696000119,53390.79662376 2025-05-19,15:53:39.000,139,11029582,13285,0,1747670018,12976.780712760003,126.16737260999798,53390.810598000004 2025-05-19,15:53:40.000,139,11029579,13565,0,1747670019,12976.841339549988,126.17442174000462,53390.8455336 2025-05-19,15:53:41.000,139,11029563,13365,0,1747670020,12976.908702649998,126.16737260999798,53390.82457224001 2025-05-19,15:53:42.000,139,11029564,13765,0,1747670021,12976.982802059989,126.1955691300027,53390.761688160004 2025-05-19,15:53:43.000,139,11029670,13485,0,1747670022,12977.06363777999,126.20966739000141,53390.761688160004 2025-05-19,15:53:44.000,139,11029580,13565,0,1747670023,12977.117528259994,126.18852000000334,53390.79662376 2025-05-19,15:53:45.000,139,11029594,13445,0,1747670024,12977.12426456999,126.18852000000334,53390.86649496 2025-05-19,15:53:46.000,139,11029674,13245,0,1747670025,12977.19162767,126.16737260999798,53390.831559360005 2025-05-19,15:53:47.000,139,11029647,13405,0,1747670026,12977.279199699995,126.16032347999862,53390.88745632 2025-05-19,15:53:48.000,139,11029652,13765,0,1747670027,12977.27246339,126.18852000000334,53390.978288880004 2025-05-19,15:53:49.000,139,11029588,13565,0,1747670028,12977.461080069996,126.22376565000013,53390.93636616 2025-05-19,15:53:50.000,139,11029624,13565,0,1747670029,12977.548652099991,126.27310956000292,53390.89444344 2025-05-19,15:53:51.000,139,11029644,13565,0,1747670030,12977.568861029991,126.27310956000292,53390.93636616 2025-05-19,15:53:52.000,139,11029605,13765,0,1747670031,12977.642960439996,126.2590113000042,53390.95732752 2025-05-19,15:53:53.000,139,11029609,13485,0,1747670032,12977.703587229997,126.294256950001,53390.94335328001 2025-05-19,15:53:54.000,139,11029609,13565,0,1747670033,12977.770950329992,126.32245346999844,53391.01322448 2025-05-19,15:53:55.000,139,11029601,13605,0,1747670034,12977.744005089997,126.32245346999844,53391.04117296001 2025-05-19,15:53:56.000,139,11029641,13365,0,1747670035,12977.784422949997,126.34360086000379,53391.03418584 2025-05-19,15:53:57.000,139,11029672,13525,0,1747670036,12977.851786049992,126.39999389999866,53390.999250240005 2025-05-19,15:53:58.000,139,11029608,13405,0,1747670037,12977.818104500002,126.43523955000273,53391.09008280001 2025-05-19,15:53:59.000,139,11029578,13405,0,1747670038,12977.770950329992,126.42819042000338,53391.06213432 2025-05-19,15:54:00.000,139,11029627,13365,0,1747670039,12977.838313430002,126.44933781000145,53391.07610856 2025-05-19,15:54:01.000,139,11029628,13405,0,1747670040,12977.925885459998,126.47753432999889,53391.00623736 2025-05-19,15:54:02.000,139,11029646,13365,0,1747670041,12977.898940220002,126.38589563999994,53390.86649496 2025-05-19,15:54:03.000,139,11029613,13405,0,1747670042,12977.845049739997,126.43523955000273,53391.04117296001 2025-05-19,15:54:04.000,139,11029618,13805,0,1747670043,12977.892203909993,126.49163259000488,53390.999250240005 2025-05-19,15:54:05.000,139,11029558,13605,0,1747670044,12977.973039629993,126.54802562999976,53390.90841768 2025-05-19,15:54:06.000,139,11029597,13405,0,1747670045,12977.939358080002,126.63261518999934,53391.097069920004 2025-05-19,15:54:07.000,139,11029606,13445,0,1747670046,12978.040402729988,126.67490997000277,53391.1250184 2025-05-19,15:54:08.000,139,11029602,13925,0,1747670047,12978.114502139993,126.64671344999806,53391.06912144001 2025-05-19,15:54:09.000,139,11029622,13445,0,1747670048,12978.134711069994,126.69605736000085,53391.13899264001 2025-05-19,15:54:10.000,139,11029622,13805,0,1747670049,12978.188601549999,126.71720474999893,53391.24379944 2025-05-19,15:54:11.000,139,11029612,13405,0,1747670050,12978.215546789994,126.81589257000451,53391.34860624 2025-05-19,15:54:12.000,139,11029556,13365,0,1747670051,12978.28290988999,126.8511382200013,53391.34860624 2025-05-19,15:54:13.000,139,11029581,13205,0,1747670052,12978.397427159995,126.87933473999874,53391.32065776 2025-05-19,15:54:14.000,139,11029619,13485,0,1747670053,12978.38395453999,126.93572778000089,53391.36258048 2025-05-19,15:54:15.000,139,11029563,13365,0,1747670054,12978.48499918999,126.90753126000345,53391.432451680004 2025-05-19,15:54:16.000,139,11029605,13485,0,1747670055,12978.55236229,126.8863838699981,53391.41847744 2025-05-19,15:54:17.000,139,11029599,13565,0,1747670056,12978.619725389995,126.82999083000323,53391.42546456001 2025-05-19,15:54:18.000,139,11029576,13325,0,1747670057,12978.54562597999,126.79474517999915,53391.52328424001 2025-05-19,15:54:19.000,139,11029560,13085,0,1747670058,12978.538889669995,126.74540127000364,53391.481361520004 2025-05-19,15:54:20.000,139,11029595,13565,0,1747670059,12978.559098599995,126.68195910000213,53391.56520696 2025-05-19,15:54:21.000,139,11029626,13485,0,1747670060,12978.56583490999,126.59032041000319,53391.57219408001 2025-05-19,15:54:22.000,139,11029586,13645,0,1747670061,12978.559098599995,126.51982911000232,53391.58616832 2025-05-19,15:54:23.000,139,11029591,13685,0,1747670062,12978.59278015,126.4422886800021,53391.55821984 2025-05-19,15:54:24.000,139,11029574,13565,0,1747670063,12978.559098599995,126.3929447699993,53391.649052400004 2025-05-19,15:54:25.000,139,11029555,13485,0,1747670064,12978.639934319996,126.294256950001,53391.65603952 2025-05-19,15:54:26.000,139,11029554,13325,0,1747670065,12978.64667062999,126.2590113000042,53391.64206528001 2025-05-19,15:54:27.000,139,11029578,13525,0,1747670066,12978.720770039996,126.20966739000141,53391.621103920006 2025-05-19,15:54:28.000,139,11029622,13445,0,1747670067,12978.747715279991,126.18852000000334,53391.670013760006 2025-05-19,15:54:29.000,139,11029544,13285,0,1747670068,12978.835287310001,126.1955691300027,53391.65603952 2025-05-19,15:54:30.000,139,11029596,13565,0,1747670069,12978.909386719992,126.13917609000055,53391.649052400004 2025-05-19,15:54:31.000,139,11029576,13445,0,1747670070,12979.003695059997,126.17442174000462,53391.74687208 2025-05-19,15:54:32.000,139,11029552,13445,0,1747670071,12979.084530779997,126.1462252199999,53391.73988496001 2025-05-19,15:54:33.000,139,11029597,13485,0,1747670072,12979.178839120003,126.17442174000462,53391.71193648001 2025-05-19,15:54:34.000,139,11029576,13485,0,1747670073,12979.313565319993,126.22376565000013,53391.718923600005 2025-05-19,15:54:35.000,139,11029592,13565,0,1747670074,12979.428082589999,126.27310956000292,53391.73988496001 2025-05-19,15:54:36.000,139,11029550,13525,0,1747670075,12979.52239092999,126.33655173000443,53391.78180768001 2025-05-19,15:54:37.000,139,11029610,13245,0,1747670076,12979.62343557999,126.39999389999866,53391.788794800006 2025-05-19,15:54:38.000,139,11029570,13245,0,1747670077,12979.71100761,126.44933781000145,53391.86565312 2025-05-19,15:54:39.000,139,11029567,13645,0,1747670078,12979.838997499995,126.52687824000168,53391.90058872 2025-05-19,15:54:40.000,139,11029606,13485,0,1747670079,12979.940042149996,126.54802562999976,53391.956485680006 2025-05-19,15:54:41.000,139,11029589,13605,0,1747670080,12979.987196319991,126.62556605999998,53391.94251144 2025-05-19,15:54:42.000,139,11029518,13605,0,1747670081,12980.088240969992,126.6396643199987,53391.984434160004 2025-05-19,15:54:43.000,139,11029535,13445,0,1747670082,12980.115186210001,126.63261518999934,53392.04731824001 2025-05-19,15:54:44.000,139,11029562,13525,0,1747670083,12980.202758239997,126.6537625800047,53392.124176560006 2025-05-19,15:54:45.000,139,11029580,13445,0,1747670084,12980.263385029997,126.59736954000255,53392.08225384 2025-05-19,15:54:46.000,139,11029554,13645,0,1747670085,12980.350957059993,126.56212388999847,53392.16609928001 2025-05-19,15:54:47.000,139,11029586,13565,0,1747670086,12980.357693370002,126.45638694000081,53392.173086400006 2025-05-19,15:54:48.000,139,11029583,13245,0,1747670087,12980.438529089988,126.3929447699993,53392.23597048 2025-05-19,15:54:49.000,139,11029604,13405,0,1747670088,12980.445265399998,126.30130608000036,53392.2778932 2025-05-19,15:54:50.000,139,11029581,13485,0,1747670089,12980.526101119998,126.20966739000141,53392.24295760001 2025-05-19,15:54:51.000,139,11029555,13485,0,1747670090,12980.586727909998,126.11097957000311,53392.319815920004 2025-05-19,15:54:52.000,139,11029622,13405,0,1747670091,12980.620409459989,126.00524261999817,53392.32680304 2025-05-19,15:54:53.000,139,11029543,13765,0,1747670092,12980.633882079994,125.95589871000266,53392.36173864001 2025-05-19,15:54:54.000,139,11029592,13405,0,1747670093,12980.694508869994,125.85016175999772,53392.40366136 2025-05-19,15:54:55.000,139,11029596,13405,0,1747670094,12980.728190419999,125.81491611000092,53392.37571288 2025-05-19,15:54:56.000,139,11029563,13405,0,1747670095,12980.674299939994,125.76557219999813,53392.438596960004 2025-05-19,15:54:57.000,139,11029599,13525,0,1747670096,12980.620409459989,125.73032655000134,53392.47353256 2025-05-19,15:54:58.000,139,11029592,13245,0,1747670097,12980.553046359993,125.71622829000262,53392.43160984001 2025-05-19,15:54:59.000,139,11029534,13325,0,1747670098,12980.505892189998,125.7021300300039,53392.438596960004 2025-05-19,15:55:00.000,139,11029587,13405,0,1747670099,12980.465474329998,125.70917916000326,53392.48051968001 2025-05-19,15:55:01.000,139,11029564,13365,0,1747670100,12980.458738019988,125.75147393999941,53392.58532648 2025-05-19,15:55:02.000,139,11029549,13325,0,1747670101,12980.384638609998,125.72327742000198,53392.52942952001 2025-05-19,15:55:03.000,139,11029595,13645,0,1747670102,12980.344220749997,125.72327742000198,53392.53641664 2025-05-19,15:55:04.000,139,11029580,13445,0,1747670103,12980.357693370002,125.75147393999941,53392.62026208001 2025-05-19,15:55:05.000,139,11029604,13485,0,1747670104,12980.330748129993,125.8008178500022,53392.57135224 2025-05-19,15:55:06.000,139,11029574,13725,0,1747670105,12980.317275510002,125.84311262999836,53392.55039088001 2025-05-19,15:55:07.000,139,11029628,13685,0,1747670106,12980.276857650002,125.84311262999836,53392.58532648 2025-05-19,15:55:08.000,139,11029628,13605,0,1747670107,12980.317275510002,125.87130915000307,53392.606287840004 2025-05-19,15:55:09.000,139,11029560,13365,0,1747670108,12980.364429679998,125.90655479999987,53392.62026208001 2025-05-19,15:55:10.000,139,11029568,13645,0,1747670109,12980.337484440002,125.92770218999794,53392.627249200006 2025-05-19,15:55:11.000,139,11029545,13405,0,1747670110,12980.377902300002,125.92770218999794,53392.627249200006 2025-05-19,15:55:12.000,139,11029596,13725,0,1747670111,12980.458738019988,125.96999697000138,53392.655197680004 2025-05-19,15:55:13.000,139,11029545,13525,0,1747670112,12980.492419569993,125.97704610000073,53392.68314616 2025-05-19,15:55:14.000,139,11029573,13525,0,1747670113,12980.566518979998,125.96294784000202,53392.69013328 2025-05-19,15:55:15.000,139,11029578,13645,0,1747670114,12980.620409459989,125.91360392999923,53392.725068880005 2025-05-19,15:55:16.000,139,11029554,13245,0,1747670115,12980.660827319989,125.92065305999859,53392.69712040001 2025-05-19,15:55:17.000,139,11029610,13525,0,1747670116,12980.714717799994,125.88540741000179,53392.732056 2025-05-19,15:55:18.000,139,11029615,13285,0,1747670117,12980.76860828,125.77967046000413,53392.70410752 2025-05-19,15:55:19.000,139,11029636,13405,0,1747670118,12980.80228982999,125.76557219999813,53392.71109464 2025-05-19,15:55:20.000,139,11029620,13485,0,1747670119,12980.835971379995,125.6880317699979,53392.71808176001 2025-05-19,15:55:21.000,139,11029643,13605,0,1747670120,12980.82249875999,125.62458960000367,53392.76000448 2025-05-19,15:55:22.000,139,11029612,13605,0,1747670121,12980.835971379995,125.53295091000473,53392.76000448 2025-05-19,15:55:23.000,139,11029584,13365,0,1747670122,12980.856180309995,125.44131221999851,53392.73904312 2025-05-19,15:55:24.000,139,11029636,13765,0,1747670123,12980.849444,125.34967352999956,53392.71109464 2025-05-19,15:55:25.000,139,11029635,13565,0,1747670124,12980.815762449995,125.25098571000126,53392.732056 2025-05-19,15:55:26.000,139,11029583,13725,0,1747670125,12980.76860828,125.15934702000231,53392.73904312 2025-05-19,15:55:27.000,139,11029640,13485,0,1747670126,12980.748399349999,125.07475746000273,53392.80891432 2025-05-19,15:55:28.000,139,11029630,13565,0,1747670127,12980.80228982999,124.96197137999843,53392.606287840004 2025-05-19,15:55:29.000,139,11029599,13365,0,1747670128,12980.687772559999,124.92672573000164,53392.6621848 2025-05-19,15:55:30.000,139,11029598,13605,0,1747670129,12980.633882079994,124.90557834000356,53392.68314616 2025-05-19,15:55:31.000,139,11029596,13605,0,1747670130,12980.606936839999,124.933774860001,53392.54340376 2025-05-19,15:55:32.000,139,11029600,13445,0,1747670131,12980.519364809988,124.99016790000314,53392.71808176001 2025-05-19,15:55:33.000,139,11029615,13485,0,1747670132,12980.418320160003,125.03951180999866,53392.81590144001 2025-05-19,15:55:34.000,139,11029626,13445,0,1747670133,12980.411583849993,125.08180659000209,53392.822888560004 2025-05-19,15:55:35.000,139,11029593,13605,0,1747670134,12980.411583849993,125.20164179999847,53392.78795296001 2025-05-19,15:55:36.000,139,11029582,13565,0,1747670135,12980.357693370002,125.31442788000277,53392.73904312 2025-05-19,15:55:37.000,139,11029606,13325,0,1747670136,12980.371165989993,125.39901744000235,53392.75301736 2025-05-19,15:55:38.000,139,11029628,13565,0,1747670137,12980.350957059993,125.48360700000194,53392.80891432 2025-05-19,15:55:39.000,139,11029613,13485,0,1747670138,12980.350957059993,125.57524569000088,53392.78096584 2025-05-19,15:55:40.000,139,11029576,13765,0,1747670139,12980.364429679998,125.7021300300039,53392.794940080006 2025-05-19,15:55:41.000,139,11029616,13605,0,1747670140,12980.404847539998,125.77967046000413,53392.8019272 2025-05-19,15:55:42.000,139,11029553,13485,0,1747670141,12980.398111230003,125.86426002000371,53392.794940080006 2025-05-19,15:55:43.000,139,11029577,13325,0,1747670142,12980.465474329998,125.92065305999859,53392.78795296001 2025-05-19,15:55:44.000,139,11029593,13485,0,1747670143,12980.472210639993,126.01934088000417,53392.78096584 2025-05-19,15:55:45.000,139,11029614,13485,0,1747670144,12980.465474329998,126.02639001000352,53392.78096584 2025-05-19,15:55:46.000,139,11029597,13365,0,1747670145,12980.492419569993,126.05458653000096,53392.81590144001 2025-05-19,15:55:47.000,139,11029573,13525,0,1747670146,12980.526101119998,126.06163566000032,53392.78795296001 2025-05-19,15:55:48.000,139,11029642,13485,0,1747670147,12980.539573739989,126.02639001000352,53392.78096584 2025-05-19,15:55:49.000,139,11029640,13605,0,1747670148,12980.579991599989,125.9840952300001,53392.8019272 2025-05-19,15:55:50.000,139,11029602,13365,0,1747670149,12980.627145769999,125.96999697000138,53392.81590144001 2025-05-19,15:55:51.000,139,11029605,13325,0,1747670150,12980.674299939994,125.87130915000307,53392.794940080006 2025-05-19,15:55:52.000,139,11029630,13925,0,1747670151,12980.72145410999,125.8008178500022,53392.75301736 2025-05-19,15:55:53.000,139,11029612,13765,0,1747670152,12980.755135659994,125.70917916000326,53392.73904312 2025-05-19,15:55:54.000,139,11029599,13285,0,1747670153,12980.74166303999,125.54704917000345,53392.773978720004 2025-05-19,15:55:55.000,139,11029594,13725,0,1747670154,12980.76187196999,125.46245961000386,53392.78795296001 2025-05-19,15:55:56.000,139,11029583,13565,0,1747670155,12980.78208089999,125.32852614000149,53392.732056 2025-05-19,15:55:57.000,139,11029607,13565,0,1747670156,12980.80228982999,125.26508396999998,53392.68314616 2025-05-19,15:55:58.000,139,11029598,13565,0,1747670157,12980.795553519994,125.12410136999824,53392.73904312 2025-05-19,15:55:59.000,139,11029607,13405,0,1747670158,12980.80902614,125.01836442000058,53392.78096584 2025-05-19,15:56:00.000,139,11029619,13605,0,1747670159,12980.795553519994,124.96197137999843,53392.71808176001 2025-05-19,15:56:01.000,139,11029619,13325,0,1747670160,12980.78208089999,124.82098878000397,53392.676159040006 2025-05-19,15:56:02.000,139,11029654,13485,0,1747670161,12980.815762449995,124.77869400000054,53392.725068880005 2025-05-19,15:56:03.000,139,11029605,13405,0,1747670162,12980.80228982999,124.75754661000246,53392.71109464 2025-05-19,15:56:04.000,139,11029591,13405,0,1747670163,12980.78881721,124.68000618000224,53392.75301736 2025-05-19,15:56:05.000,139,11029619,13405,0,1747670164,12980.76860828,124.72230095999839,53392.73904312 2025-05-19,15:56:06.000,139,11029626,13365,0,1747670165,12980.707981489999,124.6518096600048,53392.78096584 2025-05-19,15:56:07.000,139,11029605,13405,0,1747670166,12980.694508869994,124.61656401000073,53392.76699160001 2025-05-19,15:56:08.000,139,11029635,13925,0,1747670167,12980.647354699999,124.60951488000137,53392.725068880005 2025-05-19,15:56:09.000,139,11029593,13685,0,1747670168,12980.593464219994,124.60951488000137,53392.74603024001 2025-05-19,15:56:10.000,139,11029639,13525,0,1747670169,12980.553046359993,124.59541662000265,53392.68314616 2025-05-19,15:56:11.000,139,11029595,13485,0,1747670170,12980.553046359993,124.57426923000457,53392.75301736 2025-05-19,15:56:12.000,139,11029600,13325,0,1747670171,12980.485683259998,124.59541662000265,53392.76699160001 2025-05-19,15:56:13.000,139,11029584,13645,0,1747670172,12980.478946949988,124.58131836000393,53392.74603024001 2025-05-19,15:56:14.000,139,11029600,13365,0,1747670173,12980.478946949988,124.56722009999794,53392.78795296001 2025-05-19,15:56:15.000,139,11029601,13645,0,1747670174,12980.485683259998,124.5390235800005,53392.75301736 2025-05-19,15:56:16.000,139,11029644,13325,0,1747670175,12980.478946949988,124.58131836000393,53392.71808176001 2025-05-19,15:56:17.000,139,11029615,13445,0,1747670176,12980.553046359993,124.62361314000009,53392.725068880005 2025-05-19,15:56:18.000,139,11029610,13605,0,1747670177,12980.573255289994,124.62361314000009,53392.676159040006 2025-05-19,15:56:19.000,139,11029597,13405,0,1747670178,12980.579991599989,124.6518096600048,53392.676159040006 2025-05-19,15:56:20.000,139,11029588,13245,0,1747670179,12980.573255289994,124.70820269999967,53392.73904312 2025-05-19,15:56:21.000,139,11029604,13405,0,1747670180,12980.579991599989,124.7504974800031,53392.655197680004 2025-05-19,15:56:22.000,139,11029582,13805,0,1747670181,12980.627145769999,124.77869400000054,53392.70410752 2025-05-19,15:56:23.000,139,11029571,13565,0,1747670182,12980.667563629999,124.76459574000182,53392.71109464 2025-05-19,15:56:24.000,139,11029636,13405,0,1747670183,12980.667563629999,124.82098878000397,53392.70410752 2025-05-19,15:56:25.000,139,11029592,13605,0,1747670184,12980.714717799994,124.80689051999798,53392.725068880005 2025-05-19,15:56:26.000,139,11029617,13445,0,1747670185,12980.694508869994,124.79984138999862,53392.70410752 2025-05-19,15:56:27.000,139,11029631,13605,0,1747670186,12980.707981489999,124.80689051999798,53392.69712040001 2025-05-19,15:56:28.000,139,11029600,13405,0,1747670187,12980.76187196999,124.76459574000182,53392.71109464 2025-05-19,15:56:29.000,139,11029621,13445,0,1747670188,12980.748399349999,124.71525182999903,53392.843849920006 2025-05-19,15:56:30.000,139,11029560,13565,0,1747670189,12980.82923507,124.67295705000288,53392.8019272 2025-05-19,15:56:31.000,139,11029615,13525,0,1747670190,12980.815762449995,124.6518096600048,53392.76699160001 2025-05-19,15:56:32.000,139,11029597,13565,0,1747670191,12980.78881721,124.59541662000265,53392.82987568 2025-05-19,15:56:33.000,139,11029562,13605,0,1747670192,12980.775344589994,124.54607270999986,53392.75301736 2025-05-19,15:56:34.000,139,11029632,13485,0,1747670193,12980.694508869994,124.51082706000307,53392.74603024001 2025-05-19,15:56:35.000,139,11029626,13645,0,1747670194,12980.633882079994,124.475581409999,53392.74603024001 2025-05-19,15:56:36.000,139,11029629,13605,0,1747670195,12980.499155879988,124.46853227999964,53392.74603024001 2025-05-19,15:56:37.000,139,11029612,13485,0,1747670196,12980.418320160003,124.39804097999877,53392.70410752 2025-05-19,15:56:38.000,139,11029565,13485,0,1747670197,12980.297066580002,124.39804097999877,53392.71808176001 2025-05-19,15:56:39.000,139,11029648,13445,0,1747670198,12980.121922519997,124.31345141999918,53392.73904312 2025-05-19,15:56:40.000,139,11029615,13525,0,1747670199,12979.980460009996,124.25000924999767,53392.71808176001 2025-05-19,15:56:41.000,139,11029631,13765,0,1747670200,12979.82552487999,124.16541968999809,53392.73904312 2025-05-19,15:56:42.000,139,11029625,13605,0,1747670201,12979.67058975,124.07378099999914,53392.655197680004 2025-05-19,15:56:43.000,139,11029584,13605,0,1747670202,12979.5695451,124.02443709000363,53392.655197680004 2025-05-19,15:56:44.000,139,11029564,13405,0,1747670203,12979.434818899994,123.8834544900019,53392.627249200006 2025-05-19,15:56:45.000,139,11029657,13605,0,1747670204,12979.306829009998,123.75657014999888,53392.62026208001 2025-05-19,15:56:46.000,139,11029610,13685,0,1747670205,12979.273147459993,123.74247189000016,53392.64122344 2025-05-19,15:56:47.000,139,11029588,13765,0,1747670206,12979.259674839988,123.65788233000058,53392.58532648 2025-05-19,15:56:48.000,139,11029572,13525,0,1747670207,12979.273147459993,123.58034190000035,53392.49449392 2025-05-19,15:56:49.000,139,11029599,13485,0,1747670208,12979.266411149998,123.50985059999948,53392.48051968001 2025-05-19,15:56:50.000,139,11029616,13245,0,1747670209,12979.205784359998,123.41116278000118,53392.48051968001 2025-05-19,15:56:51.000,139,11029567,13645,0,1747670210,12979.199048050003,123.34772060999967,53392.44558408 2025-05-19,15:56:52.000,139,11029628,13405,0,1747670211,12979.212520669993,123.33362235000095,53392.438596960004 2025-05-19,15:56:53.000,139,11029547,13525,0,1747670212,12979.259674839988,123.31952409000223,53392.35475152 2025-05-19,15:56:54.000,139,11029584,13765,0,1747670213,12979.293356389993,123.25608192000072,53392.29885456 2025-05-19,15:56:55.000,139,11029623,13525,0,1747670214,12979.327037939998,123.241983660002,53392.28488032001 2025-05-19,15:56:56.000,139,11029616,13445,0,1747670215,12979.353983179994,123.241983660002,53392.173086400006 2025-05-19,15:56:57.000,139,11029601,13485,0,1747670216,12979.407873659999,123.22083627000393,53392.16609928001 2025-05-19,15:56:58.000,139,11029554,13605,0,1747670217,12979.495445689994,123.21378714000457,53392.20103488 2025-05-19,15:56:59.000,139,11029580,13445,0,1747670218,12979.488709379999,123.16444323000178,53392.14513792001 2025-05-19,15:57:00.000,139,11029601,13445,0,1747670219,12979.48197306999,123.15034497000306,53392.11718944001 2025-05-19,15:57:01.000,139,11029600,13645,0,1747670220,12979.515654619994,123.19263974999922,53392.1381508 2025-05-19,15:57:02.000,139,11029596,13285,0,1747670221,12979.529127239999,123.1432958400037,53392.208022 2025-05-19,15:57:03.000,139,11029558,13445,0,1747670222,12979.58301771999,123.12214844999835,53392.23597048 2025-05-19,15:57:04.000,139,11029611,13525,0,1747670223,12979.56280878999,123.15739410000242,53392.18706064 2025-05-19,15:57:05.000,139,11029576,13525,0,1747670224,12979.52239092999,123.13624671000434,53392.26391896001 2025-05-19,15:57:06.000,139,11029586,13445,0,1747670225,12979.54259985999,123.12214844999835,53392.20103488 2025-05-19,15:57:07.000,139,11029560,13445,0,1747670226,12979.54933617,123.1432958400037,53392.20103488 2025-05-19,15:57:08.000,139,11029576,13605,0,1747670227,12979.495445689994,123.1785414900005,53392.18706064 2025-05-19,15:57:09.000,139,11029606,13525,0,1747670228,12979.414609969994,123.18559061999986,53392.18007352 2025-05-19,15:57:10.000,139,11029611,13445,0,1747670229,12979.320301629989,123.20673800999793,53392.14513792001 2025-05-19,15:57:11.000,139,11029576,13485,0,1747670230,12979.232729599993,123.241983660002,53392.16609928001 2025-05-19,15:57:12.000,139,11029582,13445,0,1747670231,12979.145157569998,123.31247496000287,53392.13116368 2025-05-19,15:57:13.000,139,11029569,13565,0,1747670232,12979.023903989997,123.38296626000374,53392.15911216 2025-05-19,15:57:14.000,139,11029556,13685,0,1747670233,12978.949804579992,123.46050669000397,53392.152125040004 2025-05-19,15:57:15.000,139,11029621,13605,0,1747670234,12978.835287310001,123.46755582000333,53392.08924096 2025-05-19,15:57:16.000,139,11029607,13325,0,1747670235,12978.68708848999,123.51689972999884,53392.07526672001 2025-05-19,15:57:17.000,139,11029583,13405,0,1747670236,12978.59278015,123.50985059999948,53392.07526672001 2025-05-19,15:57:18.000,139,11029615,13245,0,1747670237,12978.4917355,123.57329277000099,53392.01936976 2025-05-19,15:57:19.000,139,11029583,13725,0,1747670238,12978.40416346999,123.55214538000291,53391.99840840001 2025-05-19,15:57:20.000,139,11029613,13765,0,1747670239,12978.36374560999,123.5380471200042,53391.91456296 2025-05-19,15:57:21.000,139,11029604,13365,0,1747670240,12978.33006406,123.47460495000269,53391.886614480005 2025-05-19,15:57:22.000,139,11029554,13445,0,1747670241,12978.289646199999,123.46050669000397,53391.85167888 2025-05-19,15:57:23.000,139,11029577,13365,0,1747670242,12978.30311881999,123.43231016999925,53391.837704640006 2025-05-19,15:57:24.000,139,11029591,13845,0,1747670243,12978.336800369994,123.34772060999967,53391.83071752001 2025-05-19,15:57:25.000,139,11029575,13565,0,1747670244,12978.33006406,123.31952409000223,53391.80975616001 2025-05-19,15:57:26.000,139,11029607,13565,0,1747670245,12978.36374560999,123.23493453000265,53391.79578192 2025-05-19,15:57:27.000,139,11029538,13565,0,1747670246,12978.41089978,123.1785414900005,53391.78180768001 2025-05-19,15:57:28.000,139,11029588,13605,0,1747670247,12978.43110871,123.16444323000178,53391.72591072 2025-05-19,15:57:29.000,139,11029599,13445,0,1747670248,12978.417636089995,123.10100106000027,53391.71193648001 2025-05-19,15:57:30.000,139,11029569,13405,0,1747670249,12978.38395453999,123.10100106000027,53391.683988 2025-05-19,15:57:31.000,139,11029616,13565,0,1747670250,12978.37048192,123.11509931999899,53391.621103920006 2025-05-19,15:57:32.000,139,11029605,13325,0,1747670251,12978.276173579994,123.1432958400037,53391.64206528001 2025-05-19,15:57:33.000,139,11029551,13565,0,1747670252,12978.195337859994,123.1432958400037,53391.62809104 2025-05-19,15:57:34.000,139,11029610,13525,0,1747670253,12978.101029519989,123.1432958400037,53391.670013760006 2025-05-19,15:57:35.000,139,11029612,13645,0,1747670254,12977.979775940003,123.22083627000393,53391.70494936 2025-05-19,15:57:36.000,139,11029580,13565,0,1747670255,12977.905676529997,123.26313105000008,53391.65603952 2025-05-19,15:57:37.000,139,11029557,13205,0,1747670256,12977.818104500002,123.25608192000072,53391.65603952 2025-05-19,15:57:38.000,139,11029596,13565,0,1747670257,12977.784422949997,123.36181886999839,53391.44642592001 2025-05-19,15:57:39.000,139,11029616,13325,0,1747670258,12977.696850920001,123.39706452000246,53391.48834864 2025-05-19,15:57:40.000,139,11029594,13845,0,1747670259,12977.622751509996,123.45345756000461,53391.432451680004 2025-05-19,15:57:41.000,139,11029579,13645,0,1747670260,12977.575597340001,123.50985059999948,53391.39751608 2025-05-19,15:57:42.000,139,11029612,13445,0,1747670261,12977.53517948,123.55919451000227,53391.37655472001 2025-05-19,15:57:43.000,139,11029584,13565,0,1747670262,12977.45434376,123.62263668000378,53391.285722160006 2025-05-19,15:57:44.000,139,11029602,13245,0,1747670263,12977.37350804,123.62968581000314,53391.34860624 2025-05-19,15:57:45.000,139,11029563,13565,0,1747670264,12977.258990769995,123.67902971999865,53391.36258048 2025-05-19,15:57:46.000,139,11029587,13245,0,1747670265,12977.198363979995,123.74247189000016,53391.383541840005 2025-05-19,15:57:47.000,139,11029623,13485,0,1747670266,12977.19162767,123.76361927999824,53391.30668352001 2025-05-19,15:57:48.000,139,11029561,13605,0,1747670267,12977.17141874,123.81296319000103,53391.22283808 2025-05-19,15:57:49.000,139,11029647,13765,0,1747670268,12977.198363979995,123.82001232000039,53391.145979760004 2025-05-19,15:57:50.000,139,11029582,13605,0,1747670269,12977.16468242999,123.82706144999975,53391.17392824 2025-05-19,15:57:51.000,139,11029574,13405,0,1747670270,12977.14447349999,123.80591406000167,53391.06912144001 2025-05-19,15:57:52.000,139,11029625,13565,0,1747670271,12977.15120981,123.78476667000359,53391.08309568 2025-05-19,15:57:53.000,139,11029524,13605,0,1747670272,12977.16468242999,123.77066841000487,53390.99226312001 2025-05-19,15:57:54.000,139,11029638,13605,0,1747670273,12977.18489135999,123.75657014999888,53391.02021160001 2025-05-19,15:57:55.000,139,11029633,13445,0,1747670274,12977.137737189994,123.71427537000272,53390.999250240005 2025-05-19,15:57:56.000,139,11029598,13325,0,1747670275,12977.178155049995,123.70722624000337,53390.93636616 2025-05-19,15:57:57.000,139,11029593,13525,0,1747670276,12977.14447349999,123.67902971999865,53390.93636616 2025-05-19,15:57:58.000,139,11029587,13805,0,1747670277,12977.090583019999,123.65083320000122,53390.90143056001 2025-05-19,15:57:59.000,139,11029540,13525,0,1747670278,12977.06363777999,123.62968581000314,53390.89444344 2025-05-19,15:58:00.000,139,11029615,13445,0,1747670279,12977.029956229999,123.58034190000035,53390.88745632 2025-05-19,15:58:01.000,139,11029643,13645,0,1747670280,12976.989538369999,123.56624364000163,53390.92239192001 2025-05-19,15:58:02.000,139,11029622,13485,0,1747670281,12976.969329439999,123.54509625000355,53390.831559360005 2025-05-19,15:58:03.000,139,11029565,13765,0,1747670282,12976.935647889994,123.48165408000204,53390.70579120001 2025-05-19,15:58:04.000,139,11029586,13605,0,1747670283,12976.875021099993,123.43231016999925,53390.73373968001 2025-05-19,15:58:05.000,139,11029620,13405,0,1747670284,12976.848075859998,123.33362235000095,53390.70579120001 2025-05-19,15:58:06.000,139,11029582,13645,0,1747670285,12976.827866929998,123.29837670000416,53390.71976544 2025-05-19,15:58:07.000,139,11029597,13685,0,1747670286,12976.753767519993,123.22788540000329,53390.7407268 2025-05-19,15:58:08.000,139,11029592,13605,0,1747670287,12976.713349659993,123.23493453000265,53390.67784272 2025-05-19,15:58:09.000,139,11029557,13405,0,1747670288,12976.672931799993,123.17149236000114,53390.642907120004 2025-05-19,15:58:10.000,139,11029581,13605,0,1747670289,12976.598832390002,123.12214844999835,53390.58701016001 2025-05-19,15:58:11.000,139,11029588,13405,0,1747670290,12976.491051429992,123.12214844999835,53390.58701016001 2025-05-19,15:58:12.000,139,11029609,13605,0,1747670291,12976.443897259996,123.10100106000027,53390.614958640006 2025-05-19,15:58:13.000,139,11029565,13365,0,1747670292,12976.349588919991,123.08690280000155,53390.545087440005 2025-05-19,15:58:14.000,139,11029597,13605,0,1747670293,12976.22833533999,123.08690280000155,53390.55207456 2025-05-19,15:58:15.000,139,11029617,13605,0,1747670294,12976.120554379995,123.07280454000283,53390.56604880001 2025-05-19,15:58:16.000,139,11029627,13365,0,1747670295,12976.03298235,123.08690280000155,53390.496177600005 2025-05-19,15:58:17.000,139,11029617,13645,0,1747670296,12975.9319377,123.0798536700022,53390.461242 2025-05-19,15:58:18.000,139,11029583,13565,0,1747670297,12975.810684119999,123.10100106000027,53390.41931928001 2025-05-19,15:58:19.000,139,11029581,13525,0,1747670298,12975.810684119999,123.1785414900005,53390.41931928001 2025-05-19,15:58:20.000,139,11029609,13565,0,1747670299,12975.763529949989,123.19263974999922,53390.41233216 2025-05-19,15:58:21.000,139,11029630,13685,0,1747670300,12975.702903159989,123.30542583000351,53390.36342232 2025-05-19,15:58:22.000,139,11029662,13565,0,1747670301,12975.675957919993,123.36886799999775,53390.32149960001 2025-05-19,15:58:23.000,139,11029578,13285,0,1747670302,12975.669221609998,123.46050669000397,53390.328486720005 2025-05-19,15:58:24.000,139,11029575,13685,0,1747670303,12975.675957919993,123.55919451000227,53390.279576880006 2025-05-19,15:58:25.000,139,11029647,13525,0,1747670304,12975.709639469998,123.61558755000442,53390.25162840001 2025-05-19,15:58:26.000,139,11029630,13445,0,1747670305,12975.723112089989,123.7354227600008,53390.19573144 2025-05-19,15:58:27.000,139,11029606,13325,0,1747670306,12975.797211499994,123.84820883999782,53390.20271856001 2025-05-19,15:58:28.000,139,11029558,13525,0,1747670307,12975.82415673999,123.95394579000276,53390.20271856001 2025-05-19,15:58:29.000,139,11029586,13325,0,1747670308,12975.89151984,123.96804405000148,53390.15380872001 2025-05-19,15:58:30.000,139,11029656,13605,0,1747670309,12975.958882939995,124.05968274000043,53390.15380872001 2025-05-19,15:58:31.000,139,11029598,13485,0,1747670310,12975.999300799995,124.11607578000257,53390.11887312 2025-05-19,15:58:32.000,139,11029535,13405,0,1747670311,12976.05319128,124.14427230000001,53390.11887312 2025-05-19,15:58:33.000,139,11029565,13565,0,1747670312,12976.140763309995,124.15837055999873,53390.12586024 2025-05-19,15:58:34.000,139,11029611,13605,0,1747670313,12976.201390099995,124.12312491000193,53390.08393752001 2025-05-19,15:58:35.000,139,11029641,13885,0,1747670314,12976.329379989991,124.13722317000065,53390.0070792 2025-05-19,15:58:36.000,139,11029609,13605,0,1747670315,12976.3361163,124.0808301299985,53390.055989039996 2025-05-19,15:58:37.000,139,11029634,13565,0,1747670316,12976.383270469996,124.0808301299985,53389.993104960005 2025-05-19,15:58:38.000,139,11029598,13605,0,1747670317,12976.363061539996,124.08787925999786,53390.042014800005 2025-05-19,15:58:39.000,139,11029583,13445,0,1747670318,12976.396743090001,124.05968274000043,53390.01406632001 2025-05-19,15:58:40.000,139,11029569,13285,0,1747670319,12976.342852609996,124.11607578000257,53390.00009208 2025-05-19,15:58:41.000,139,11029636,13605,0,1747670320,12976.29569844,124.13722317000065,53389.98611784001 2025-05-19,15:58:42.000,139,11029610,13365,0,1747670321,12976.302434749996,124.1301740400013,53390.00009208 2025-05-19,15:58:43.000,139,11029562,13525,0,1747670322,12976.25528058,124.18656708000344,53389.96515648001 2025-05-19,15:58:44.000,139,11029599,13405,0,1747670323,12976.21486272,124.20066534000216,53390.01406632001 2025-05-19,15:58:45.000,139,11029591,13525,0,1747670324,12976.160972239995,124.28525490000175,53390.0769504 2025-05-19,15:58:46.000,139,11029610,13245,0,1747670325,12976.160972239995,124.3275496799979,53390.055989039996 2025-05-19,15:58:47.000,139,11029619,13605,0,1747670326,12976.12729068999,124.39099184999941,53390.04900192 2025-05-19,15:58:48.000,139,11029565,13605,0,1747670327,12976.120554379995,124.4403357600022,53390.04900192 2025-05-19,15:58:49.000,139,11029625,13605,0,1747670328,12976.16770854999,124.46148315000028,53389.9721436 2025-05-19,15:58:50.000,139,11029665,13405,0,1747670329,12976.19465379,124.46148315000028,53389.95816936 2025-05-19,15:58:51.000,139,11029638,13445,0,1747670330,12976.25528058,124.51787619000243,53389.9721436 2025-05-19,15:58:52.000,139,11029608,13325,0,1747670331,12976.29569844,124.51082706000307,53389.993104960005 2025-05-19,15:58:53.000,139,11029579,13605,0,1747670332,12976.3361163,124.46148315000028,53389.96515648001 2025-05-19,15:58:54.000,139,11029641,13485,0,1747670333,12976.416952020001,124.4403357600022,53389.93720800001 2025-05-19,15:58:55.000,139,11029608,13645,0,1747670334,12976.477578810001,124.45443402000092,53389.93720800001 2025-05-19,15:58:56.000,139,11029596,13405,0,1747670335,12976.497787740002,124.39804097999877,53389.9721436 2025-05-19,15:58:57.000,139,11029596,13645,0,1747670336,12976.571887149992,124.37689359000069,53389.86733680001 2025-05-19,15:58:58.000,139,11029633,13565,0,1747670337,12976.632513939992,124.34869707000325,53389.944195120006 2025-05-19,15:58:59.000,139,11029619,13325,0,1747670338,12976.686404419997,124.29935316000046,53389.91624664001 2025-05-19,15:59:00.000,139,11029607,13565,0,1747670339,12976.733558589993,124.24296011999832,53389.944195120006 2025-05-19,15:59:01.000,139,11029618,13525,0,1747670340,12976.767240139998,124.22181273000024,53389.9721436 2025-05-19,15:59:02.000,139,11029602,13365,0,1747670341,12976.780712760003,124.18656708000344,53389.95816936 2025-05-19,15:59:03.000,139,11029618,13685,0,1747670342,12976.814394309993,124.16541968999809,53389.95816936 2025-05-19,15:59:04.000,139,11029600,13525,0,1747670343,12976.767240139998,124.0949283900045,53390.02105344 2025-05-19,15:59:05.000,139,11029638,13565,0,1747670344,12976.780712760003,124.07378099999914,53390.0070792 2025-05-19,15:59:06.000,139,11029631,13525,0,1747670345,12976.794185379993,124.02443709000363,53389.96515648001 2025-05-19,15:59:07.000,139,11029617,13325,0,1747670346,12976.740294900002,123.96099492000212,53390.01406632001 2025-05-19,15:59:08.000,139,11029584,13405,0,1747670347,12976.706613349997,123.91165100999933,53389.98611784001 2025-05-19,15:59:09.000,139,11029637,13245,0,1747670348,12976.652722869992,123.82001232000039,53389.98611784001 2025-05-19,15:59:10.000,139,11029634,13565,0,1747670349,12976.571887149992,123.76361927999824,53389.97913072 2025-05-19,15:59:11.000,139,11029597,13525,0,1747670350,12976.571887149992,123.700177110004,53389.944195120006 2025-05-19,15:59:12.000,139,11029593,13445,0,1747670351,12976.517996670002,123.62968581000314,53389.944195120006 2025-05-19,15:59:13.000,139,11029586,13565,0,1747670352,12976.430424639992,123.59444015999907,53390.0070792 2025-05-19,15:59:14.000,139,11029618,13685,0,1747670353,12976.403479399996,123.56624364000163,53389.97913072 2025-05-19,15:59:15.000,139,11029572,13285,0,1747670354,12976.376534160001,123.54509625000355,53390.0070792 2025-05-19,15:59:16.000,139,11029573,13645,0,1747670355,12976.423688329996,123.58034190000035,53389.993104960005 2025-05-19,15:59:17.000,139,11029642,13245,0,1747670356,12976.437160950001,123.60853841999779,53390.03502768001 2025-05-19,15:59:18.000,139,11029616,13485,0,1747670357,12976.437160950001,123.69312798000465,53390.01406632001 2025-05-19,15:59:19.000,139,11029594,13725,0,1747670358,12976.484315119997,123.72837363000144,53389.993104960005 2025-05-19,15:59:20.000,139,11029627,13445,0,1747670359,12976.477578810001,123.80591406000167,53389.98611784001 2025-05-19,15:59:21.000,139,11029607,13685,0,1747670360,12976.470842499992,123.92574926999805,53390.02105344 2025-05-19,15:59:22.000,139,11029620,13525,0,1747670361,12976.477578810001,124.01738796000427,53389.993104960005 2025-05-19,15:59:23.000,139,11029572,13285,0,1747670362,12976.531469289992,124.13722317000065,53390.06297616001 2025-05-19,15:59:24.000,139,11029599,13245,0,1747670363,12976.551678219992,124.25705838000431,53390.02105344 2025-05-19,15:59:25.000,139,11029585,13605,0,1747670364,12976.558414530002,124.36984446000133,53389.98611784001 2025-05-19,15:59:26.000,139,11029581,13605,0,1747670365,12976.565150839997,124.52492532000178,53390.01406632001 2025-05-19,15:59:27.000,139,11029604,13485,0,1747670366,12976.524732979997,124.64476052999817,53390.042014800005 2025-05-19,15:59:28.000,139,11029597,13605,0,1747670367,12976.517996670002,124.74344835000375,53390.02804056 2025-05-19,15:59:29.000,139,11029612,13485,0,1747670368,12976.558414530002,124.84213617000205,53390.055989039996 2025-05-19,15:59:30.000,139,11029569,13605,0,1747670369,12976.544941909997,124.96197137999843,53389.923233760004 2025-05-19,15:59:31.000,139,11029584,13765,0,1747670370,12976.531469289992,125.0959048500008,53389.993104960005 2025-05-19,15:59:32.000,139,11029642,13525,0,1747670371,12976.517996670002,125.22278919000382,53389.93720800001 2025-05-19,15:59:33.000,139,11029608,14085,0,1747670372,12976.511260359992,125.2791822299987,53390.00009208 2025-05-19,15:59:34.000,139,11029579,13605,0,1747670373,12976.437160950001,125.39901744000235,53389.9721436 2025-05-19,15:59:35.000,139,11029589,13485,0,1747670374,12976.470842499992,125.53295091000473,53389.93720800001 2025-05-19,15:59:36.000,139,11029589,13645,0,1747670375,12976.390006779991,125.60344220999832,53389.9721436 2025-05-19,15:59:37.000,139,11029577,13605,0,1747670376,12976.376534160001,125.65278612000111,53389.90925952 2025-05-19,15:59:38.000,139,11029611,13365,0,1747670377,12976.376534160001,125.75852306999877,53389.97913072 2025-05-19,15:59:39.000,139,11029617,13325,0,1747670378,12976.403479399996,125.77262133000477,53389.85336256 2025-05-19,15:59:40.000,139,11029543,13605,0,1747670379,12976.383270469996,125.77967046000413,53389.88131104 2025-05-19,15:59:41.000,139,11029591,13325,0,1747670380,12976.390006779991,125.79376872000284,53389.80445272 2025-05-19,15:59:42.000,139,11029564,13645,0,1747670381,12976.349588919991,125.79376872000284,53389.86733680001 2025-05-19,15:59:43.000,139,11029603,13605,0,1747670382,12976.342852609996,125.77967046000413,53389.79047848 2025-05-19,15:59:44.000,139,11029581,13365,0,1747670383,12976.31590737,125.74442481000006,53389.81143984 2025-05-19,15:59:45.000,139,11029613,13365,0,1747670384,12976.329379989991,125.7021300300039,53389.83938832 2025-05-19,15:59:46.000,139,11029593,13765,0,1747670385,12976.302434749996,125.64573699000175,53389.81842696001 2025-05-19,15:59:47.000,139,11029609,13725,0,1747670386,12976.309171059991,125.54000004000409,53389.86034968 2025-05-19,15:59:48.000,139,11029614,13365,0,1747670387,12976.322643679996,125.46245961000386,53389.76951712001 2025-05-19,15:59:49.000,139,11029601,13645,0,1747670388,12976.376534160001,125.37082091999764,53389.85336256 2025-05-19,15:59:50.000,139,11029597,13405,0,1747670389,12976.3361163,125.22278919000382,53389.81842696001 2025-05-19,15:59:51.000,139,11029592,13565,0,1747670390,12976.369797849991,125.11000310999952,53389.88131104 2025-05-19,15:59:52.000,139,11029592,13405,0,1747670391,12976.288962129991,124.96197137999843,53389.89528528001 2025-05-19,15:59:53.000,139,11029622,13565,0,1747670392,12976.262016889996,124.84918530000141,53389.93720800001 2025-05-19,15:59:54.000,139,11029609,13485,0,1747670393,12976.20812640999,124.80689051999798,53390.02804056 2025-05-19,15:59:55.000,139,11029586,13565,0,1747670394,12976.221599029996,124.71525182999903,53389.89528528001 2025-05-19,15:59:56.000,139,11029525,13405,0,1747670395,12976.16770854999,124.62361314000009,53389.9022724 2025-05-19,15:59:57.000,139,11029562,13245,0,1747670396,12976.160972239995,124.59541662000265,53389.86733680001 2025-05-19,15:59:58.000,139,11029596,13285,0,1747670397,12976.059927589995,124.53197445000114,53389.86034968 2025-05-19,15:59:59.000,139,11029528,13565,0,1747670398,12976.09360914,124.48967966999771,53389.84637544001 2025-05-19,16:00:00.000,139,11029526,13405,0,1747670399,12976.00603710999,124.45443402000092,53389.86034968 2025-05-19,16:00:01.000,139,11029545,13485,0,1747670400,12975.99256449,124.37689359000069,53389.8324012 2025-05-19,16:00:02.000,139,11029560,13365,0,1747670401,12975.98582817999,124.32050054999854,53389.79047848 2025-05-19,16:00:03.000,139,11029579,13525,0,1747670402,12976.04645496999,124.31345141999918,53389.84637544001 2025-05-19,16:00:04.000,139,11029527,13565,0,1747670403,12976.120554379995,124.27820577000239,53389.76253 2025-05-19,16:00:05.000,139,11029580,13365,0,1747670404,12976.16770854999,124.25000924999767,53389.67868456001 2025-05-19,16:00:06.000,139,11029576,13445,0,1747670405,12976.241807959996,124.24296011999832,53389.657723200005 2025-05-19,16:00:07.000,139,11029524,13605,0,1747670406,12976.329379989991,124.21476360000088,53389.65073608001 2025-05-19,16:00:08.000,139,11029568,13405,0,1747670407,12976.383270469996,124.26410751000367,53389.66471032 2025-05-19,16:00:09.000,139,11029561,13445,0,1747670408,12976.470842499992,124.27115664000303,53389.73458152 2025-05-19,16:00:10.000,139,11029536,13325,0,1747670409,12976.578623460002,124.34869707000325,53389.73458152 2025-05-19,16:00:11.000,139,11029554,13445,0,1747670410,12976.686404419997,124.40509010999813,53389.76253 2025-05-19,16:00:12.000,139,11029567,13605,0,1747670411,12976.753767519993,124.46853227999964,53389.755542880004 2025-05-19,16:00:13.000,139,11029571,13725,0,1747670412,12976.861548479988,124.51787619000243,53389.76253 2025-05-19,16:00:14.000,139,11029597,13645,0,1747670413,12976.996274679994,124.61656401000073,53389.79047848 2025-05-19,16:00:15.000,139,11029590,13245,0,1747670414,12977.077110399994,124.6870553100016,53389.78349136 2025-05-19,16:00:16.000,139,11029551,13445,0,1747670415,12977.23204553,124.79279225999926,53389.81143984 2025-05-19,16:00:17.000,139,11029587,13445,0,1747670416,12977.29267232,124.87033268999949,53389.8324012 2025-05-19,16:00:18.000,139,11029612,13565,0,1747670417,12977.36677172999,124.96197137999843,53389.825414080005 2025-05-19,16:00:19.000,139,11029630,13605,0,1747670418,12977.43413483,125.0324626799993,53389.90925952 2025-05-19,16:00:20.000,139,11029555,13485,0,1747670419,12977.602542579996,125.1452487600036,53389.96515648001 2025-05-19,16:00:21.000,139,11029589,13525,0,1747670420,12977.669905679992,125.12410136999824,53389.96515648001 2025-05-19,16:00:22.000,139,11029591,13525,0,1747670421,12977.784422949997,125.1452487600036,53389.90925952 2025-05-19,16:00:23.000,139,11029583,13485,0,1747670422,12977.777686640002,125.18754353999975,53389.993104960005 2025-05-19,16:00:24.000,139,11029560,13645,0,1747670423,12977.858522360002,125.28623135999806,53390.0769504 2025-05-19,16:00:25.000,139,11029554,13645,0,1747670424,12977.919149150002,125.3426244000002,53390.0769504 2025-05-19,16:00:26.000,139,11029587,13325,0,1747670425,12978.040402729988,125.29328049000469,53389.97913072 2025-05-19,16:00:27.000,139,11029589,13645,0,1747670426,12978.094293209993,125.26508396999998,53389.944195120006 2025-05-19,16:00:28.000,139,11029629,13685,0,1747670427,12978.047139039998,125.2791822299987,53390.00009208 2025-05-19,16:00:29.000,139,11029546,13405,0,1747670428,12978.087556899998,125.28623135999806,53389.993104960005 2025-05-19,16:00:30.000,139,11029604,13565,0,1747670429,12978.080820589988,125.30032962000405,53390.0769504 2025-05-19,16:00:31.000,139,11029523,13485,0,1747670430,12978.033666419993,125.33557527000085,53390.160795840005 2025-05-19,16:00:32.000,139,11029570,13565,0,1747670431,12978.053875349993,125.32852614000149,53390.17477008 2025-05-19,16:00:33.000,139,11029595,13485,0,1747670432,12978.020193799988,125.29328049000469,53390.19573144 2025-05-19,16:00:34.000,139,11029611,13405,0,1747670433,12978.094293209993,125.2791822299987,53390.09791176 2025-05-19,16:00:35.000,139,11029602,13605,0,1747670434,12978.006721179998,125.29328049000469,53390.0769504 2025-05-19,16:00:36.000,139,11029557,13405,0,1747670435,12977.999984869988,125.26508396999998,53390.0769504 2025-05-19,16:00:37.000,139,11029625,13245,0,1747670436,12977.973039629993,125.2791822299987,53390.09791176 2025-05-19,16:00:38.000,139,11029562,13165,0,1747670437,12977.986512249998,125.30032962000405,53390.0769504 2025-05-19,16:00:39.000,139,11029551,13525,0,1747670438,12977.986512249998,125.29328049000469,53390.12586024 2025-05-19,16:00:40.000,139,11029600,13805,0,1747670439,12978.006721179998,125.25803484000062,53390.10489888001 2025-05-19,16:00:41.000,139,11029536,13725,0,1747670440,12978.026930109998,125.2439365800019,53390.11887312 2025-05-19,16:00:42.000,139,11029642,13685,0,1747670441,12978.060611659988,125.2439365800019,53390.13284736001 2025-05-19,16:00:43.000,139,11029569,13325,0,1747670442,12978.107765829998,125.22983832000318,53390.160795840005 2025-05-19,16:00:44.000,139,11029574,13445,0,1747670443,12978.215546789994,125.2791822299987,53390.11887312 2025-05-19,16:00:45.000,139,11029600,13525,0,1747670444,12978.296382509994,125.19459266999911,53390.13983448 2025-05-19,16:00:46.000,139,11029571,13805,0,1747670445,12978.46479025999,125.17344528000103,53390.12586024 2025-05-19,16:00:47.000,139,11029664,13285,0,1747670446,12978.52541704999,125.19459266999911,53390.15380872001 2025-05-19,16:00:48.000,139,11029576,13405,0,1747670447,12978.639934319996,125.1452487600036,53390.258615520004 2025-05-19,16:00:49.000,139,11029639,13605,0,1747670448,12978.788133139991,125.19459266999911,53390.24464128 2025-05-19,16:00:50.000,139,11029633,13565,0,1747670449,12978.922859339997,125.20164179999847,53390.279576880006 2025-05-19,16:00:51.000,139,11029606,13565,0,1747670450,12979.044112919997,125.22278919000382,53390.279576880006 2025-05-19,16:00:52.000,139,11029640,13605,0,1747670451,12979.178839120003,125.19459266999911,53390.328486720005 2025-05-19,16:00:53.000,139,11029599,13405,0,1747670452,12979.293356389993,125.21574006000446,53390.36342232 2025-05-19,16:00:54.000,139,11029614,13605,0,1747670453,12979.401137349989,125.22278919000382,53390.3913708 2025-05-19,16:00:55.000,139,11029599,13405,0,1747670454,12979.46176413999,125.20869092999783,53390.40534504 2025-05-19,16:00:56.000,139,11029538,13565,0,1747670455,12979.50218199999,125.19459266999911,53390.46822912001 2025-05-19,16:00:57.000,139,11029591,13445,0,1747670456,12979.657117129995,125.23688745000254,53390.39835792001 2025-05-19,16:00:58.000,139,11029601,13365,0,1747670457,12979.75142547,125.22278919000382,53390.48220336 2025-05-19,16:00:59.000,139,11029580,13565,0,1747670458,12979.758161779995,125.19459266999911,53390.48220336 2025-05-19,16:01:00.000,139,11029567,13685,0,1747670459,12979.84573380999,125.20869092999783,53390.46822912001 2025-05-19,16:01:01.000,139,11029585,13405,0,1747670460,12979.899624289996,125.15934702000231,53390.43329352 2025-05-19,16:01:02.000,139,11029606,13645,0,1747670461,12979.95351477,125.1452487600036,53390.53810032001 2025-05-19,16:01:03.000,139,11029576,13365,0,1747670462,12979.993932630001,125.16639615000167,53390.55207456 2025-05-19,16:01:04.000,139,11029584,13485,0,1747670463,12980.081504659996,125.12410136999824,53390.62893288 2025-05-19,16:01:05.000,139,11029562,13645,0,1747670464,12980.135395140001,125.0959048500008,53390.663868480005 2025-05-19,16:01:06.000,139,11029581,13485,0,1747670465,12980.182549309997,125.06770833000337,53390.761688160004 2025-05-19,16:01:07.000,139,11029607,13365,0,1747670466,12980.189285619992,124.9972170300025,53390.67784272 2025-05-19,16:01:08.000,139,11029610,13605,0,1747670467,12980.202758239997,124.94082399000035,53390.70579120001 2025-05-19,16:01:09.000,139,11029547,13405,0,1747670468,12980.202758239997,124.90557834000356,53390.831559360005 2025-05-19,16:01:10.000,139,11029555,13285,0,1747670469,12980.222967169997,124.86328356000013,53390.78963664 2025-05-19,16:01:11.000,139,11029558,13405,0,1747670470,12980.189285619992,124.80689051999798,53390.78963664 2025-05-19,16:01:12.000,139,11029625,13525,0,1747670471,12980.189285619992,124.74344835000375,53390.88745632 2025-05-19,16:01:13.000,139,11029579,13605,0,1747670472,12980.155604070002,124.70115357000032,53390.880469200005 2025-05-19,16:01:14.000,139,11029578,13525,0,1747670473,12980.108449899992,124.77164487000118,53390.85950784 2025-05-19,16:01:15.000,139,11029565,13525,0,1747670474,12980.047823109991,124.70820269999967,53390.83854648 2025-05-19,16:01:16.000,139,11029574,13565,0,1747670475,12979.987196319991,124.65885879000416,53390.97130176001 2025-05-19,16:01:17.000,139,11029561,13485,0,1747670476,12979.88615166999,124.63066226999945,53390.94335328001 2025-05-19,16:01:18.000,139,11029560,13765,0,1747670477,12979.83226119,124.66590792000352,53390.95732752 2025-05-19,16:01:19.000,139,11029563,13765,0,1747670478,12979.778370709995,124.61656401000073,53390.89444344 2025-05-19,16:01:20.000,139,11029590,13565,0,1747670479,12979.7716344,124.60246575000201,53390.92239192001 2025-05-19,16:01:21.000,139,11029594,13445,0,1747670480,12979.717743919995,124.59541662000265,53390.9154048 2025-05-19,16:01:22.000,139,11029592,13685,0,1747670481,12979.66385343999,124.60246575000201,53390.89444344 2025-05-19,16:01:23.000,139,11029547,13525,0,1747670482,12979.70427129999,124.56017096999858,53390.9154048 2025-05-19,16:01:24.000,139,11029567,13325,0,1747670483,12979.72448022999,124.56722009999794,53390.90841768 2025-05-19,16:01:25.000,139,11029619,13565,0,1747670484,12979.72448022999,124.51082706000307,53390.88745632 2025-05-19,16:01:26.000,139,11029553,13605,0,1747670485,12979.76489808999,124.49672880000435,53390.9154048 2025-05-19,16:01:27.000,139,11029564,13245,0,1747670486,12979.798579639995,124.52492532000178,53390.88745632 2025-05-19,16:01:28.000,139,11029567,13405,0,1747670487,12979.83226119,124.56017096999858,53390.92239192001 2025-05-19,16:01:29.000,139,11029616,13245,0,1747670488,12979.919833219996,124.56722009999794,53390.92239192001 2025-05-19,16:01:30.000,139,11029593,13525,0,1747670489,12979.9737237,124.63066226999945,53391.00623736 2025-05-19,16:01:31.000,139,11029551,13565,0,1747670490,12980.047823109991,124.71525182999903,53391.06912144001 2025-05-19,16:01:32.000,139,11029556,13245,0,1747670491,12980.108449899992,124.84213617000205,53391.048160080005 2025-05-19,16:01:33.000,139,11029578,13405,0,1747670492,12980.142131449997,124.96902050999779,53391.02021160001 2025-05-19,16:01:34.000,139,11029641,13765,0,1747670493,12980.222967169997,125.10295398000017,53390.985276 2025-05-19,16:01:35.000,139,11029536,13765,0,1747670494,12980.189285619992,125.21574006000446,53391.10405704 2025-05-19,16:01:36.000,139,11029575,13325,0,1747670495,12980.236439790002,125.32852614000149,53391.145979760004 2025-05-19,16:01:37.000,139,11029612,13605,0,1747670496,12980.310539199992,125.5259017799981,53391.145979760004 2025-05-19,16:01:38.000,139,11029558,13565,0,1747670497,12980.263385029997,125.68098263999855,53391.15995400001 2025-05-19,16:01:39.000,139,11029573,13365,0,1747670498,12980.283593959997,125.81491611000092,53391.097069920004 2025-05-19,16:01:40.000,139,11029557,13245,0,1747670499,12980.270121339992,125.9488495800033,53391.00623736 2025-05-19,16:01:41.000,139,11029558,13645,0,1747670500,12980.216230860002,126.09688131000439,53391.01322448 2025-05-19,16:01:42.000,139,11029631,13605,0,1747670501,12980.088240969992,126.21671652000077,53391.02021160001 2025-05-19,16:01:43.000,139,11029593,13405,0,1747670502,12979.946778459991,126.35769912000251,53391.03418584 2025-05-19,16:01:44.000,139,11029589,13445,0,1747670503,12979.88615166999,126.44933781000145,53391.02021160001 2025-05-19,16:01:45.000,139,11029586,13525,0,1747670504,12979.81205226,126.54802562999976,53391.06213432 2025-05-19,16:01:46.000,139,11029566,13685,0,1747670505,12979.697534989995,126.62556605999998,53391.06213432 2025-05-19,16:01:47.000,139,11029553,13605,0,1747670506,12979.556072479994,126.66786084000341,53391.07610856 2025-05-19,16:01:48.000,139,11029529,13365,0,1747670507,12979.46176413999,126.752450400003,53391.06213432 2025-05-19,16:01:49.000,139,11029586,13365,0,1747670508,12979.421346279989,126.82294170000387,53391.048160080005 2025-05-19,16:01:50.000,139,11029580,13605,0,1747670509,12979.333774249993,126.82999083000323,53391.02021160001 2025-05-19,16:01:51.000,139,11029581,13765,0,1747670510,12979.313565319993,126.86523648000002,53390.978288880004 2025-05-19,16:01:52.000,139,11029605,13365,0,1747670511,12979.225993289998,126.85818735000066,53390.94335328001 2025-05-19,16:01:53.000,139,11029601,13525,0,1747670512,12979.118212330002,126.90753126000345,53390.85950784 2025-05-19,16:01:54.000,139,11029555,13685,0,1747670513,12979.057585540002,126.9004821300041,53390.85950784 2025-05-19,16:01:55.000,139,11029581,13405,0,1747670514,12979.071058159992,126.87228560999938,53390.83854648 2025-05-19,16:01:56.000,139,11029571,13885,0,1747670515,12979.050849229992,126.8511382200013,53390.74771392 2025-05-19,16:01:57.000,139,11029609,13485,0,1747670516,12978.943068269997,126.80884343999787,53390.6708556 2025-05-19,16:01:58.000,139,11029600,13605,0,1747670517,12978.976749820002,126.74540127000364,53390.6708556 2025-05-19,16:01:59.000,139,11029567,13765,0,1747670518,12978.855496240001,126.69605736000085,53390.76867528 2025-05-19,16:02:00.000,139,11029618,13805,0,1747670519,12978.882441479996,126.68195910000213,53390.69181696 2025-05-19,16:02:01.000,139,11029601,13245,0,1747670520,12978.848759929992,126.59032041000319,53390.7407268 2025-05-19,16:02:02.000,139,11029625,13565,0,1747670521,12978.842023619996,126.51277998000296,53390.72675256 2025-05-19,16:02:03.000,139,11029597,13525,0,1747670522,12978.835287310001,126.5057308500036,53390.69880408 2025-05-19,16:02:04.000,139,11029568,13805,0,1747670523,12978.862232549996,126.49163259000488,53390.761688160004 2025-05-19,16:02:05.000,139,11029568,13565,0,1747670524,12978.963277199997,126.47048519999953,53390.782649520006 2025-05-19,16:02:06.000,139,11029548,13525,0,1747670525,12979.030640299992,126.47753432999889,53390.64989424 2025-05-19,16:02:07.000,139,11029577,13605,0,1747670526,12979.145157569998,126.47048519999953,53390.60797152001 2025-05-19,16:02:08.000,139,11029598,13445,0,1747670527,12979.205784359998,126.40704302999802,53390.56604880001 2025-05-19,16:02:09.000,139,11029593,13645,0,1747670528,12979.320301629989,126.39999389999866,53390.545087440005 2025-05-19,16:02:10.000,139,11029553,13605,0,1747670529,12979.414609969994,126.42114129000402,53390.52412608 2025-05-19,16:02:11.000,139,11029649,13685,0,1747670530,12979.556072479994,126.3929447699993,53390.51713896001 2025-05-19,16:02:12.000,139,11029565,13365,0,1747670531,12979.69079868,126.45638694000081,53390.51713896001 2025-05-19,16:02:13.000,139,11029566,13645,0,1747670532,12979.758161779995,126.45638694000081,53390.52412608 2025-05-19,16:02:14.000,139,11029594,13245,0,1747670533,12979.85247012,126.43523955000273,53390.58701016001 2025-05-19,16:02:15.000,139,11029604,13525,0,1747670534,12980.020877869996,126.43523955000273,53390.53810032001 2025-05-19,16:02:16.000,139,11029575,13565,0,1747670535,12980.121922519997,126.42114129000402,53390.55906168 2025-05-19,16:02:17.000,139,11029559,13685,0,1747670536,12980.243176099997,126.43523955000273,53390.53810032001 2025-05-19,16:02:18.000,139,11029610,13445,0,1747670537,12980.391374919993,126.44933781000145,53390.56604880001 2025-05-19,16:02:19.000,139,11029559,13085,0,1747670538,12980.478946949988,126.47048519999953,53390.5311132 2025-05-19,16:02:20.000,139,11029560,13485,0,1747670539,12980.600200529989,126.47048519999953,53390.62194576 2025-05-19,16:02:21.000,139,11029611,13605,0,1747670540,12980.627145769999,126.47753432999889,53390.62194576 2025-05-19,16:02:22.000,139,11029602,13445,0,1747670541,12980.714717799994,126.51277998000296,53390.6009844 2025-05-19,16:02:23.000,139,11029604,13685,0,1747670542,12980.728190419999,126.5409765000004,53390.58701016001 2025-05-19,16:02:24.000,139,11029595,13805,0,1747670543,12980.795553519994,126.56917301999783,53390.5311132 2025-05-19,16:02:25.000,139,11029598,13405,0,1747670544,12980.815762449995,126.55507475999912,53390.51015184 2025-05-19,16:02:26.000,139,11029541,13605,0,1747670545,12980.82249875999,126.59032041000319,53390.56604880001 2025-05-19,16:02:27.000,139,11029593,13725,0,1747670546,12980.76860828,126.61851693000062,53390.64989424 2025-05-19,16:02:28.000,139,11029607,13605,0,1747670547,12980.76860828,126.67490997000277,53390.663868480005 2025-05-19,16:02:29.000,139,11029535,13685,0,1747670548,12980.72145410999,126.69605736000085,53390.62194576 2025-05-19,16:02:30.000,139,11029576,13605,0,1747670549,12980.633882079994,126.72425387999829,53390.712778320005 2025-05-19,16:02:31.000,139,11029582,13405,0,1747670550,12980.586727909998,126.75949953000236,53390.74771392 2025-05-19,16:02:32.000,139,11029538,13605,0,1747670551,12980.633882079994,126.80884343999787,53390.6708556 2025-05-19,16:02:33.000,139,11029596,13685,0,1747670552,12980.640618389989,126.76654866000172,53390.5311132 2025-05-19,16:02:34.000,139,11029581,13565,0,1747670553,12980.546310049998,126.71015561999957,53390.55906168 2025-05-19,16:02:35.000,139,11029559,13565,0,1747670554,12980.465474329998,126.70310649000021,53390.63592000001 2025-05-19,16:02:36.000,139,11029583,13525,0,1747670555,12980.398111230003,126.67490997000277,53390.55207456 2025-05-19,16:02:37.000,139,11029558,13565,0,1747670556,12980.411583849993,126.69605736000085,53390.67784272 2025-05-19,16:02:38.000,139,11029570,13445,0,1747670557,12980.431792779993,126.73835214000428,53390.712778320005 2025-05-19,16:02:39.000,139,11029587,13685,0,1747670558,12980.411583849993,126.71015561999957,53390.75470104001 2025-05-19,16:02:40.000,139,11029565,13565,0,1747670559,12980.472210639993,126.69605736000085,53390.75470104001 2025-05-19,16:02:41.000,139,11029594,13525,0,1747670560,12980.566518979998,126.69605736000085,53390.73373968001 2025-05-19,16:02:42.000,139,11029578,13845,0,1747670561,12980.600200529989,126.68900823000149,53390.7407268 2025-05-19,16:02:43.000,139,11029588,13525,0,1747670562,12980.687772559999,126.71720474999893,53390.75470104001 2025-05-19,16:02:44.000,139,11029593,13645,0,1747670563,12980.74166303999,126.71015561999957,53390.712778320005 2025-05-19,16:02:45.000,139,11029558,13405,0,1747670564,12980.82249875999,126.6396643199987,53390.72675256 2025-05-19,16:02:46.000,139,11029579,13285,0,1747670565,12980.86965293,126.61851693000062,53390.7407268 2025-05-19,16:02:47.000,139,11029650,13605,0,1747670566,12980.96396126999,126.59736954000255,53390.71976544 2025-05-19,16:02:48.000,139,11029575,13605,0,1747670567,12981.03132437,126.59032041000319,53390.69880408 2025-05-19,16:02:49.000,139,11029595,13525,0,1747670568,12981.00437912999,126.56212388999847,53390.72675256 2025-05-19,16:02:50.000,139,11029571,13445,0,1747670569,12981.00437912999,126.5409765000004,53390.72675256 2025-05-19,16:02:51.000,139,11029578,13485,0,1747670570,12980.95048865,126.52687824000168,53390.761688160004 2025-05-19,16:02:52.000,139,11029575,13405,0,1747670571,12980.937016029995,126.47753432999889,53390.831559360005 2025-05-19,16:02:53.000,139,11029588,13405,0,1747670572,12980.977433889995,126.47753432999889,53390.82457224001 2025-05-19,16:02:54.000,139,11029569,13565,0,1747670573,12980.88312554999,126.45638694000081,53390.83854648 2025-05-19,16:02:55.000,139,11029588,13565,0,1747670574,12980.835971379995,126.4422886800021,53390.81758512 2025-05-19,16:02:56.000,139,11029610,13245,0,1747670575,12980.775344589994,126.42819042000338,53390.82457224001 2025-05-19,16:02:57.000,139,11029571,13525,0,1747670576,12980.68103624999,126.45638694000081,53390.89444344 2025-05-19,16:02:58.000,139,11029640,13485,0,1747670577,12980.633882079994,126.4422886800021,53390.88745632 2025-05-19,16:02:59.000,139,11029587,13485,0,1747670578,12980.600200529989,126.4422886800021,53390.85252072001 2025-05-19,16:03:00.000,139,11029574,13845,0,1747670579,12980.613673149994,126.46343607000017,53390.82457224001 2025-05-19,16:03:01.000,139,11029579,13645,0,1747670580,12980.553046359993,126.45638694000081,53390.85252072001 2025-05-19,16:03:02.000,139,11029571,13525,0,1747670581,12980.452001709993,126.47753432999889,53390.90841768 2025-05-19,16:03:03.000,139,11029596,13405,0,1747670582,12980.458738019988,126.49163259000488,53390.93636616 2025-05-19,16:03:04.000,139,11029597,13605,0,1747670583,12980.445265399998,126.51277998000296,53390.87348208001 2025-05-19,16:03:05.000,139,11029564,13405,0,1747670584,12980.371165989993,126.46343607000017,53390.86649496 2025-05-19,16:03:06.000,139,11029610,13525,0,1747670585,12980.357693370002,126.44933781000145,53390.831559360005 2025-05-19,16:03:07.000,139,11029583,13605,0,1747670586,12980.411583849993,126.53392737000104,53390.81758512 2025-05-19,16:03:08.000,139,11029550,13565,0,1747670587,12980.418320160003,126.56917301999783,53390.75470104001 2025-05-19,16:03:09.000,139,11029608,13525,0,1747670588,12980.411583849993,126.54802562999976,53390.7407268 2025-05-19,16:03:10.000,139,11029597,13565,0,1747670589,12980.445265399998,126.56212388999847,53390.77566240001 2025-05-19,16:03:11.000,139,11029621,13765,0,1747670590,12980.526101119998,126.55507475999912,53390.71976544 2025-05-19,16:03:12.000,139,11029579,13645,0,1747670591,12980.566518979998,126.58327128000383,53390.68482984001 2025-05-19,16:03:13.000,139,11029562,13325,0,1747670592,12980.687772559999,126.58327128000383,53390.64989424 2025-05-19,16:03:14.000,139,11029605,13765,0,1747670593,12980.647354699999,126.53392737000104,53390.71976544 2025-05-19,16:03:15.000,139,11029564,13565,0,1747670594,12980.74166303999,126.48458345999825,53390.67784272 2025-05-19,16:03:16.000,139,11029576,13405,0,1747670595,12980.795553519994,126.47753432999889,53390.782649520006 2025-05-19,16:03:17.000,139,11029563,13325,0,1747670596,12980.937016029995,126.48458345999825,53390.62194576 2025-05-19,16:03:18.000,139,11029559,13325,0,1747670597,12980.96396126999,126.39999389999866,53390.712778320005 2025-05-19,16:03:19.000,139,11029553,13605,0,1747670598,12981.0515333,126.37179738000123,53390.69181696 2025-05-19,16:03:20.000,139,11029563,13405,0,1747670599,12981.0515333,126.3295025999978,53390.71976544 2025-05-19,16:03:21.000,139,11029567,13685,0,1747670600,12981.07174223,126.294256950001,53390.71976544 2025-05-19,16:03:22.000,139,11029577,13765,0,1747670601,12981.11216009,126.20966739000141,53390.68482984001 2025-05-19,16:03:23.000,139,11029520,13325,0,1747670602,12981.038060679995,126.18852000000334,53390.71976544 2025-05-19,16:03:24.000,139,11029569,13925,0,1747670603,12981.017851749995,126.16032347999862,53390.73373968001 2025-05-19,16:03:25.000,139,11029548,13485,0,1747670604,12981.078478539996,126.08983217999776,53390.69880408 2025-05-19,16:03:26.000,139,11029590,13845,0,1747670605,12981.03132437,126.03343914000288,53390.75470104001 2025-05-19,16:03:27.000,139,11029572,13605,0,1747670606,12980.98417019999,126.0122917500048,53390.70579120001 2025-05-19,16:03:28.000,139,11029538,13565,0,1747670607,12980.997642819995,126.0122917500048,53390.63592000001 2025-05-19,16:03:29.000,139,11029585,13365,0,1747670608,12980.937016029995,126.01934088000417,53390.6708556 2025-05-19,16:03:30.000,139,11029551,13765,0,1747670609,12980.94375233999,126.06163566000032,53390.64989424 2025-05-19,16:03:31.000,139,11029576,13605,0,1747670610,12980.94375233999,126.0475374000016,53390.69880408 2025-05-19,16:03:32.000,139,11029559,13605,0,1747670611,12981.00437912999,126.03343914000288,53390.65688136001 2025-05-19,16:03:33.000,139,11029542,13525,0,1747670612,12981.017851749995,126.05458653000096,53390.63592000001 2025-05-19,16:03:34.000,139,11029590,13605,0,1747670613,12981.0515333,126.06868478999968,53390.62194576 2025-05-19,16:03:35.000,139,11029588,13765,0,1747670614,12981.139105329996,126.0827830499984,53390.63592000001 2025-05-19,16:03:36.000,139,11029546,13685,0,1747670615,12981.139105329996,126.0475374000016,53390.60797152001 2025-05-19,16:03:37.000,139,11029560,13405,0,1747670616,12981.213204740001,126.07573391999904,53390.62194576 2025-05-19,16:03:38.000,139,11029530,13765,0,1747670617,12981.314249390001,126.04048827000224,53390.60797152001 2025-05-19,16:03:39.000,139,11029586,13765,0,1747670618,12981.374876180002,126.0122917500048,53390.642907120004 2025-05-19,16:03:40.000,139,11029558,13405,0,1747670619,12981.422030349997,125.9488495800033,53390.6708556 2025-05-19,16:03:41.000,139,11029581,13325,0,1747670620,12981.523074999997,125.87835828000243,53390.70579120001 2025-05-19,16:03:42.000,139,11029565,13605,0,1747670621,12981.563492859997,125.85016175999772,53390.69880408 2025-05-19,16:03:43.000,139,11029518,13525,0,1747670622,12981.651064889993,125.77967046000413,53390.67784272 2025-05-19,16:03:44.000,139,11029552,13725,0,1747670623,12981.684746439998,125.69508090000454,53390.761688160004 2025-05-19,16:03:45.000,139,11029563,13685,0,1747670624,12981.711691679993,125.62458960000367,53390.80361088001 2025-05-19,16:03:46.000,139,11029598,13445,0,1747670625,12981.738636919988,125.54000004000409,53390.79662376 2025-05-19,16:03:47.000,139,11029593,13365,0,1747670626,12981.826208949999,125.49770526000066,53390.85950784 2025-05-19,16:03:48.000,139,11029566,13605,0,1747670627,12981.859890499989,125.38491918000364,53390.782649520006 2025-05-19,16:03:49.000,139,11029617,13405,0,1747670628,12981.886835739999,125.32852614000149,53390.810598000004 2025-05-19,16:03:50.000,139,11029565,13565,0,1747670629,12981.839681569989,125.23688745000254,53390.880469200005 2025-05-19,16:03:51.000,139,11029603,13685,0,1747670630,12981.907044669999,125.22278919000382,53390.92239192001 2025-05-19,16:03:52.000,139,11029564,13405,0,1747670631,12981.933989909994,125.15229789000296,53390.831559360005 2025-05-19,16:03:53.000,139,11029543,13725,0,1747670632,12981.98788039,125.13819963000424,53390.81758512 2025-05-19,16:03:54.000,139,11029561,13685,0,1747670633,12981.96093514999,125.08885572000145,53390.831559360005 2025-05-19,16:03:55.000,139,11029552,13565,0,1747670634,12981.954198839994,124.99016790000314,53390.78963664 2025-05-19,16:03:56.000,139,11029555,13725,0,1747670635,12981.94072621999,124.96197137999843,53390.81758512 2025-05-19,16:03:57.000,139,11029588,13765,0,1747670636,12981.893572049994,124.94787311999971,53390.90841768 2025-05-19,16:03:58.000,139,11029531,13245,0,1747670637,12981.873363119994,124.91967660000228,53390.81758512 2025-05-19,16:03:59.000,139,11029582,13405,0,1747670638,12981.819472639989,124.89148008000484,53390.85252072001 2025-05-19,16:04:00.000,139,11029560,13765,0,1747670639,12981.812736329994,124.83508704000269,53390.88745632 2025-05-19,16:04:01.000,139,11029565,13645,0,1747670640,12981.812736329994,124.84213617000205,53390.90143056001 2025-05-19,16:04:02.000,139,11029585,13565,0,1747670641,12981.792527399994,124.87738181999885,53390.96431464 2025-05-19,16:04:03.000,139,11029536,13765,0,1747670642,12981.853154189994,124.8985292100042,53390.929379040004 2025-05-19,16:04:04.000,139,11029580,13725,0,1747670643,12981.846417879999,124.94082399000035,53390.90143056001 2025-05-19,16:04:05.000,139,11029586,13845,0,1747670644,12981.92051728999,124.94082399000035,53390.89444344 2025-05-19,16:04:06.000,139,11029609,13405,0,1747670645,12981.974407769994,124.96902050999779,53390.83854648 2025-05-19,16:04:07.000,139,11029549,13485,0,1747670646,12981.994616699994,124.933774860001,53390.81758512 2025-05-19,16:04:08.000,139,11029524,13765,0,1747670647,12982.014825629994,124.933774860001,53390.80361088001 2025-05-19,16:04:09.000,139,11029577,13445,0,1747670648,12982.014825629994,124.8844309499982,53390.831559360005 2025-05-19,16:04:10.000,139,11029559,13725,0,1747670649,12982.02156193999,124.84213617000205,53390.90841768 2025-05-19,16:04:11.000,139,11029579,13645,0,1747670650,12982.06871611,124.7857431299999,53390.83854648 2025-05-19,16:04:12.000,139,11029582,13405,0,1747670651,12982.06197979999,124.75754661000246,53390.92239192001 2025-05-19,16:04:13.000,139,11029566,13245,0,1747670652,12981.98114407999,124.71525182999903,53390.90841768 2025-05-19,16:04:14.000,139,11029554,13805,0,1747670653,12982.00135300999,124.65885879000416,53390.85252072001 2025-05-19,16:04:15.000,139,11029589,13205,0,1747670654,12982.00135300999,124.55312183999922,53390.88745632 2025-05-19,16:04:16.000,139,11029570,13205,0,1747670655,12981.98114407999,124.50377793000371,53390.810598000004 2025-05-19,16:04:17.000,139,11029531,13765,0,1747670656,12981.98114407999,124.37689359000069,53390.810598000004 2025-05-19,16:04:18.000,139,11029605,13485,0,1747670657,12981.866626809999,124.31345141999918,53390.80361088001 2025-05-19,16:04:19.000,139,11029560,13605,0,1747670658,12981.792527399994,124.15837055999873,53390.88745632 2025-05-19,16:04:20.000,139,11029567,13445,0,1747670659,12981.718427989988,124.08787925999786,53390.880469200005 2025-05-19,16:04:21.000,139,11029547,13605,0,1747670660,12981.644328579998,123.96804405000148,53390.92239192001 2025-05-19,16:04:22.000,139,11029573,13645,0,1747670661,12981.671273819993,124.04558448000171,53391.06912144001 2025-05-19,16:04:23.000,139,11029607,13485,0,1747670662,12981.576965480002,123.93984753000404,53390.97130176001 2025-05-19,16:04:24.000,139,11029585,13765,0,1747670663,12981.590438099993,123.84115970999846,53390.83854648 2025-05-19,16:04:25.000,139,11029580,13565,0,1747670664,12981.516338690002,123.7354227600008,53390.90143056001 2025-05-19,16:04:26.000,139,11029616,13365,0,1747670665,12981.442239279997,123.65083320000122,53390.87348208001 2025-05-19,16:04:27.000,139,11029570,13445,0,1747670666,12981.307513079992,123.5239488599982,53390.83854648 2025-05-19,16:04:28.000,139,11029579,13485,0,1747670667,12981.253622600001,123.39706452000246,53390.81758512 2025-05-19,16:04:29.000,139,11029622,13765,0,1747670668,12981.166050569991,123.34067148000031,53390.78963664 2025-05-19,16:04:30.000,139,11029608,13525,0,1747670669,12981.166050569991,123.29837670000416,53390.69880408 2025-05-19,16:04:31.000,139,11029588,13565,0,1747670670,12981.07174223,123.22083627000393,53390.70579120001 2025-05-19,16:04:32.000,139,11029620,13645,0,1747670671,12981.00437912999,123.16444323000178,53390.62893288 2025-05-19,16:04:33.000,139,11029562,13445,0,1747670672,12980.99090651,123.13624671000434,53390.6009844 2025-05-19,16:04:34.000,139,11029581,13525,0,1747670673,12980.93027972,123.15034497000306,53390.58002304 2025-05-19,16:04:35.000,139,11029559,13565,0,1747670674,12980.957224959995,123.15034497000306,53390.56604880001 2025-05-19,16:04:36.000,139,11029552,13485,0,1747670675,12980.957224959995,123.1785414900005,53390.545087440005 2025-05-19,16:04:37.000,139,11029583,13445,0,1747670676,12981.01111544,123.19263974999922,53390.46822912001 2025-05-19,16:04:38.000,139,11029541,13645,0,1747670677,12981.07174223,123.26313105000008,53390.45425488 2025-05-19,16:04:39.000,139,11029618,13405,0,1747670678,12981.12563270999,123.26313105000008,53390.39835792001 2025-05-19,16:04:40.000,139,11029605,13725,0,1747670679,12981.19299581,123.31247496000287,53390.39835792001 2025-05-19,16:04:41.000,139,11029596,13685,0,1747670680,12981.320985699997,123.36886799999775,53390.36342232 2025-05-19,16:04:42.000,139,11029587,13565,0,1747670681,12981.408557729992,123.37591713000438,53390.46822912001 2025-05-19,16:04:43.000,139,11029539,13845,0,1747670682,12981.482657139997,123.3900153900031,53390.447267760006 2025-05-19,16:04:44.000,139,11029609,13645,0,1747670683,12981.624119649998,123.43231016999925,53390.496177600005 2025-05-19,16:04:45.000,139,11029599,13765,0,1747670684,12981.725164299998,123.44640842999797,53390.475216240004 2025-05-19,16:04:46.000,139,11029597,13525,0,1747670685,12981.819472639989,123.48165408000204,53390.48220336 2025-05-19,16:04:47.000,139,11029591,13485,0,1747670686,12981.94072621999,123.49575234000076,53390.426306400004 2025-05-19,16:04:48.000,139,11029604,13725,0,1747670687,12982.00808932,123.53099799000483,53390.40534504 2025-05-19,16:04:49.000,139,11029618,13445,0,1747670688,12982.06871611,123.57329277000099,53390.50316472 2025-05-19,16:04:50.000,139,11029621,13605,0,1747670689,12982.1293429,123.58739102999971,53390.461242 2025-05-19,16:04:51.000,139,11029552,13525,0,1747670690,12982.14281551999,123.64378407000186,53390.475216240004 2025-05-19,16:04:52.000,139,11029568,13565,0,1747670691,12982.14281551999,123.58034190000035,53390.37040944001 2025-05-19,16:04:53.000,139,11029553,13605,0,1747670692,12982.12260658999,123.54509625000355,53390.41931928001 2025-05-19,16:04:54.000,139,11029609,13365,0,1747670693,12982.095661349995,123.50280147000012,53390.40534504 2025-05-19,16:04:55.000,139,11029625,13725,0,1747670694,12982.02156193999,123.46755582000333,53390.43329352 2025-05-19,16:04:56.000,139,11029620,13525,0,1747670695,12981.907044669999,123.37591713000438,53390.39835792001 2025-05-19,16:04:57.000,139,11029594,13525,0,1747670696,12981.799263709989,123.3900153900031,53390.43329352 2025-05-19,16:04:58.000,139,11029589,13765,0,1747670697,12981.691482749993,123.29837670000416,53390.38438368 2025-05-19,16:04:59.000,139,11029575,13685,0,1747670698,12981.651064889993,123.26313105000008,53390.447267760006 2025-05-19,16:05:00.000,139,11029599,13605,0,1747670699,12981.590438099993,123.23493453000265,53390.40534504 2025-05-19,16:05:01.000,139,11029626,13525,0,1747670700,12981.516338690002,123.1785414900005,53390.377396560005 2025-05-19,16:05:02.000,139,11029597,13525,0,1747670701,12981.455711900002,123.16444323000178,53390.3913708 2025-05-19,16:05:03.000,139,11029563,13525,0,1747670702,12981.401821419997,123.13624671000434,53390.34246096 2025-05-19,16:05:04.000,139,11029560,13405,0,1747670703,12981.388348799992,123.1432958400037,53390.33547384 2025-05-19,16:05:05.000,139,11029575,13765,0,1747670704,12981.374876180002,123.12214844999835,53390.33547384 2025-05-19,16:05:06.000,139,11029568,13325,0,1747670705,12981.347930939992,123.06575541000348,53390.29355112 2025-05-19,16:05:07.000,139,11029608,13525,0,1747670706,12981.347930939992,123.07280454000283,53390.30053824001 2025-05-19,16:05:08.000,139,11029489,13445,0,1747670707,12981.374876180002,123.07280454000283,53390.26560264 2025-05-19,16:05:09.000,139,11029616,13485,0,1747670708,12981.334458320001,123.05870628000412,53390.286564 2025-05-19,16:05:10.000,139,11029567,13405,0,1747670709,12981.294040460001,123.05165715000476,53390.286564 2025-05-19,16:05:11.000,139,11029642,13365,0,1747670710,12981.287304149992,123.0305097599994,53390.27258976001 2025-05-19,16:05:12.000,139,11029570,13405,0,1747670711,12981.294040460001,122.98116585000389,53390.258615520004 2025-05-19,16:05:13.000,139,11029580,13605,0,1747670712,12981.246886289991,122.98821498000325,53390.279576880006 2025-05-19,16:05:14.000,139,11029603,13565,0,1747670713,12981.273831530001,122.90362542000366,53390.23066704001 2025-05-19,16:05:15.000,139,11029590,13645,0,1747670714,12981.206468429991,122.85428151000087,53390.18874432 2025-05-19,16:05:16.000,139,11029585,13725,0,1747670715,12981.159314259996,122.81903586000408,53390.18175720001 2025-05-19,16:05:17.000,139,11029645,13525,0,1747670716,12981.118896399996,122.73444630000449,53390.2166928 2025-05-19,16:05:18.000,139,11029566,13405,0,1747670717,12981.06500591999,122.66395500000363,53390.17477008 2025-05-19,16:05:19.000,139,11029594,13685,0,1747670718,12980.97069758,122.50887414000317,53390.1468216 2025-05-19,16:05:20.000,139,11029616,13445,0,1747670719,12980.916807099995,122.38903892999951,53390.20271856001 2025-05-19,16:05:21.000,139,11029593,13645,0,1747670720,12980.82923507,122.31149849999929,53390.19573144 2025-05-19,16:05:22.000,139,11029625,13685,0,1747670721,12980.76187196999,122.18461416000355,53390.13284736001 2025-05-19,16:05:23.000,139,11029593,13765,0,1747670722,12980.654091009994,122.0929754700046,53390.13983448 2025-05-19,16:05:24.000,139,11029615,13405,0,1747670723,12980.553046359993,121.9801893900003,53390.11887312 2025-05-19,16:05:25.000,139,11029614,13765,0,1747670724,12980.425056469998,121.85330505000456,53390.06996328 2025-05-19,16:05:26.000,139,11029649,13525,0,1747670725,12980.317275510002,121.75461722999898,53390.06297616001 2025-05-19,16:05:27.000,139,11029622,13765,0,1747670726,12980.236439790002,121.6700276699994,53390.09791176 2025-05-19,16:05:28.000,139,11029653,13565,0,1747670727,12980.101713589997,121.59248723999917,53390.0070792 2025-05-19,16:05:29.000,139,11029595,13405,0,1747670728,12980.020877869996,121.55019246000302,53389.96515648001 2025-05-19,16:05:30.000,139,11029654,13685,0,1747670729,12979.919833219996,121.47970116000215,53389.95118224 2025-05-19,16:05:31.000,139,11029596,13605,0,1747670730,12979.80531594999,121.39511160000256,53389.86034968 2025-05-19,16:05:32.000,139,11029627,13325,0,1747670731,12979.737952849995,121.3880624700032,53389.825414080005 2025-05-19,16:05:33.000,139,11029560,13765,0,1747670732,12979.64364450999,121.36691507999785,53389.78349136 2025-05-19,16:05:34.000,139,11029627,13405,0,1747670733,12979.596490339994,121.38101334000385,53389.73458152 2025-05-19,16:05:35.000,139,11029593,13445,0,1747670734,12979.52239092999,121.31757117000234,53389.72759440001 2025-05-19,16:05:36.000,139,11029564,13405,0,1747670735,12979.448291519999,121.34576768999978,53389.74855576001 2025-05-19,16:05:37.000,139,11029607,13525,0,1747670736,12979.468500449999,121.33871856000042,53389.62977472001 2025-05-19,16:05:38.000,139,11029568,13525,0,1747670737,12979.48197306999,121.31757117000234,53389.58086488001 2025-05-19,16:05:39.000,139,11029590,13685,0,1747670738,12979.441555209989,121.23298161000275,53389.59483912 2025-05-19,16:05:40.000,139,11029630,13805,0,1747670739,12979.46176413999,121.24707987000147,53389.63676184 2025-05-19,16:05:41.000,139,11029615,13605,0,1747670740,12979.46176413999,121.19773595999868,53389.59483912 2025-05-19,16:05:42.000,139,11029566,13645,0,1747670741,12979.508918309999,121.19773595999868,53389.538942160005 2025-05-19,16:05:43.000,139,11029608,13685,0,1747670742,12979.54259985999,121.19068682999932,53389.55990352001 2025-05-19,16:05:44.000,139,11029647,13765,0,1747670743,12979.515654619994,121.16953944000124,53389.53195504001 2025-05-19,16:05:45.000,139,11029630,13445,0,1747670744,12979.488709379999,121.14839205000317,53389.57387776 2025-05-19,16:05:46.000,139,11029614,13405,0,1747670745,12979.46176413999,121.1765885700006,53389.57387776 2025-05-19,16:05:47.000,139,11029644,13485,0,1747670746,12979.401137349989,121.20478508999804,53389.56689064 2025-05-19,16:05:48.000,139,11029523,13525,0,1747670747,12979.333774249993,121.2259324800034,53389.59483912 2025-05-19,16:05:49.000,139,11029571,13685,0,1747670748,12979.293356389993,121.24003074000211,53389.587852000004 2025-05-19,16:05:50.000,139,11029615,13645,0,1747670749,12979.232729599993,121.25412900000083,53389.538942160005 2025-05-19,16:05:51.000,139,11029628,13685,0,1747670750,12979.091267089992,121.26117813000019,53389.59483912 2025-05-19,16:05:52.000,139,11029614,13405,0,1747670751,12979.057585540002,121.31052204000298,53389.538942160005 2025-05-19,16:05:53.000,139,11029606,13565,0,1747670752,12979.050849229992,121.3246203000017,53389.4481096 2025-05-19,16:05:54.000,139,11029626,13485,0,1747670753,12978.963277199997,121.33166943000106,53389.385225519996 2025-05-19,16:05:55.000,139,11029627,13565,0,1747670754,12978.855496240001,121.36691507999785,53389.35727704 2025-05-19,16:05:56.000,139,11029583,13645,0,1747670755,12978.794869450001,121.3880624700032,53389.31535432001 2025-05-19,16:05:57.000,139,11029569,13405,0,1747670756,12978.75445159,121.3880624700032,53389.34330280001 2025-05-19,16:05:58.000,139,11029556,13605,0,1747670757,12978.65340694,121.37396421000449,53389.385225519996 2025-05-19,16:05:59.000,139,11029584,13685,0,1747670758,12978.660143249996,121.35281681999913,53389.31535432001 2025-05-19,16:06:00.000,139,11029613,13365,0,1747670759,12978.60625276999,121.35281681999913,53389.28740584 2025-05-19,16:06:01.000,139,11029593,13285,0,1747670760,12978.579307529995,121.33871856000042,53389.26644448001 2025-05-19,16:06:02.000,139,11029614,13645,0,1747670761,12978.54562597999,121.28232551999827,53389.252470240004 2025-05-19,16:06:03.000,139,11029585,13685,0,1747670762,12978.518680739995,121.24003074000211,53389.217534639996 2025-05-19,16:06:04.000,139,11029542,13605,0,1747670763,12978.53215336,121.19773595999868,53389.154650560005 2025-05-19,16:06:05.000,139,11029600,13565,0,1747670764,12978.53215336,121.15544118000253,53389.16163768 2025-05-19,16:06:06.000,139,11029568,13765,0,1747670765,12978.53215336,121.09904814000038,53389.11272784 2025-05-19,16:06:07.000,139,11029610,13565,0,1747670766,12978.498471809995,121.04265509999823,53389.105740720006 2025-05-19,16:06:08.000,139,11029576,13365,0,1747670767,12978.47152657,120.95806553999864,53389.084779360004 2025-05-19,16:06:09.000,139,11029616,13285,0,1747670768,12978.48499918999,120.89462337000441,53389.07779224001 2025-05-19,16:06:10.000,139,11029638,13365,0,1747670769,12978.47152657,120.79593554999883,53389.084779360004 2025-05-19,16:06:11.000,139,11029625,13565,0,1747670770,12978.55236229,120.73954251000396,53389.063818 2025-05-19,16:06:12.000,139,11029604,13285,0,1747670771,12978.538889669995,120.64790381999774,53388.97298544 2025-05-19,16:06:13.000,139,11029626,13685,0,1747670772,12978.53215336,120.62675642999966,53388.9939468 2025-05-19,16:06:14.000,139,11029625,13605,0,1747670773,12978.538889669995,120.56331425999815,53389.01490816 2025-05-19,16:06:15.000,139,11029587,13845,0,1747670774,12978.52541704999,120.56331425999815,53388.938049840006 2025-05-19,16:06:16.000,139,11029603,13685,0,1747670775,12978.50520811999,120.50692122000328,53388.917088480004 2025-05-19,16:06:17.000,139,11029552,13365,0,1747670776,12978.52541704999,120.49282296000456,53388.95202408 2025-05-19,16:06:18.000,139,11029593,13805,0,1747670777,12978.458053949995,120.46462643999985,53388.88914000001 2025-05-19,16:06:19.000,139,11029590,13645,0,1747670778,12978.417636089995,120.47872469999857,53388.8542044 2025-05-19,16:06:20.000,139,11029569,13445,0,1747670779,12978.35027299,120.49282296000456,53388.84721728 2025-05-19,16:06:21.000,139,11029574,13645,0,1747670780,12978.215546789994,120.44347905000177,53388.819268800005 2025-05-19,16:06:22.000,139,11029576,13445,0,1747670781,12978.168392619998,120.44347905000177,53388.819268800005 2025-05-19,16:06:23.000,139,11029599,13445,0,1747670782,12978.067347969998,120.49282296000456,53388.77734608 2025-05-19,16:06:24.000,139,11029604,13525,0,1747670783,12977.993248559993,120.46462643999985,53388.73542336 2025-05-19,16:06:25.000,139,11029608,13245,0,1747670784,12977.973039629993,120.49282296000456,53388.714461999996 2025-05-19,16:06:26.000,139,11029518,13205,0,1747670785,12977.939358080002,120.51397035000264,53388.714461999996 2025-05-19,16:06:27.000,139,11029562,13405,0,1747670786,12977.925885459998,120.50692122000328,53388.72843624 2025-05-19,16:06:28.000,139,11029598,13525,0,1747670787,12977.898940220002,120.49987209000392,53388.651577920005 2025-05-19,16:06:29.000,139,11029560,13685,0,1747670788,12977.939358080002,120.49987209000392,53388.64459080001 2025-05-19,16:06:30.000,139,11029594,13565,0,1747670789,12977.979775940003,120.48577382999792,53388.63061656 2025-05-19,16:06:31.000,139,11029584,13565,0,1747670790,12978.020193799988,120.521019480002,53388.62362944001 2025-05-19,16:06:32.000,139,11029519,13805,0,1747670791,12978.053875349993,120.52806861000136,53388.57471960001 2025-05-19,16:06:33.000,139,11029588,13565,0,1747670792,12978.134711069994,120.53511774000071,53388.55375824001 2025-05-19,16:06:34.000,139,11029621,13805,0,1747670793,12978.188601549999,120.51397035000264,53388.4699128 2025-05-19,16:06:35.000,139,11029580,13605,0,1747670794,12978.195337859994,120.53511774000071,53388.434977200006 2025-05-19,16:06:36.000,139,11029566,13605,0,1747670795,12978.195337859994,120.54921599999943,53388.532796880005 2025-05-19,16:06:37.000,139,11029590,13485,0,1747670796,12978.188601549999,120.56331425999815,53388.57471960001 2025-05-19,16:06:38.000,139,11029586,13485,0,1747670797,12978.208810479999,120.59855991000222,53388.59568096001 2025-05-19,16:06:39.000,139,11029540,13365,0,1747670798,12978.255964649994,120.5844616500035,53388.532796880005 2025-05-19,16:06:40.000,139,11029569,13685,0,1747670799,12978.161656309989,120.59151078000286,53388.61664232 2025-05-19,16:06:41.000,139,11029564,13685,0,1747670800,12978.074084279993,120.57741252000415,53388.56773248 2025-05-19,16:06:42.000,139,11029592,13445,0,1747670801,12977.986512249998,120.56331425999815,53388.61664232 2025-05-19,16:06:43.000,139,11029604,13405,0,1747670802,12977.885467599997,120.521019480002,53388.56773248 2025-05-19,16:06:44.000,139,11029613,13605,0,1747670803,12977.723796159997,120.53511774000071,53388.66555216 2025-05-19,16:06:45.000,139,11029499,13765,0,1747670804,12977.636224130001,120.44347905000177,53388.546771119996 2025-05-19,16:06:46.000,139,11029553,13445,0,1747670805,12977.548652099991,120.35888949000218,53388.51183552 2025-05-19,16:06:47.000,139,11029545,13685,0,1747670806,12977.46781637999,120.24610340999789,53388.44895144 2025-05-19,16:06:48.000,139,11029652,13485,0,1747670807,12977.33309018,120.11921907000215,53388.4000416 2025-05-19,16:06:49.000,139,11029582,13805,0,1747670808,12977.29267232,120.07692428999871,53388.33715752001 2025-05-19,16:06:50.000,139,11029601,13565,0,1747670809,12977.20510028999,119.95003995000297,53388.3301704 2025-05-19,16:06:51.000,139,11029564,13565,0,1747670810,12977.13100088,119.85840126000403,53388.30920904001 2025-05-19,16:06:52.000,139,11029622,13725,0,1747670811,12976.982802059989,119.74561517999973,53388.33715752001 2025-05-19,16:06:53.000,139,11029573,13565,0,1747670812,12976.901966339989,119.67512387999886,53388.35113176 2025-05-19,16:06:54.000,139,11029565,13365,0,1747670813,12976.841339549988,119.604632579998,53388.267286320006 2025-05-19,16:06:55.000,139,11029567,13445,0,1747670814,12976.780712760003,119.59053431999928,53388.23235072 2025-05-19,16:06:56.000,139,11029535,13565,0,1747670815,12976.720085970002,119.54119041000376,53388.20440224 2025-05-19,16:06:57.000,139,11029599,13405,0,1747670816,12976.639250250002,119.52709214999777,53388.197415120005 2025-05-19,16:06:58.000,139,11029604,13605,0,1747670817,12976.612305009992,119.52004301999841,53388.05767272 2025-05-19,16:06:59.000,139,11029524,13765,0,1747670818,12976.585359769997,119.51299388999905,53388.03671136 2025-05-19,16:07:00.000,139,11029626,13565,0,1747670819,12976.524732979997,119.48479737000162,53387.95286592001 2025-05-19,16:07:01.000,139,11029581,13605,0,1747670820,12976.524732979997,119.51299388999905,53387.931904560006 2025-05-19,16:07:02.000,139,11029584,13605,0,1747670821,12976.524732979997,119.51299388999905,53387.92491744001 2025-05-19,16:07:03.000,139,11029548,13365,0,1747670822,12976.511260359992,119.51299388999905,53387.86902048 2025-05-19,16:07:04.000,139,11029571,13405,0,1747670823,12976.437160950001,119.52709214999777,53387.876007599996 2025-05-19,16:07:05.000,139,11029599,13925,0,1747670824,12976.3361163,119.49184650000097,53387.88998184 2025-05-19,16:07:06.000,139,11029578,13525,0,1747670825,12976.262016889996,119.5059447599997,53387.85504624001 2025-05-19,16:07:07.000,139,11029598,13645,0,1747670826,12976.19465379,119.52709214999777,53387.813123520005 2025-05-19,16:07:08.000,139,11029601,13605,0,1747670827,12976.080136519995,119.5059447599997,53387.83408488001 2025-05-19,16:07:09.000,139,11029602,13565,0,1747670828,12976.00603710999,119.54823954000312,53387.86902048 2025-05-19,16:07:10.000,139,11029599,13605,0,1747670829,12975.871310909999,119.5693869300012,53387.80613640001 2025-05-19,16:07:11.000,139,11029528,13565,0,1747670830,12975.803947809989,119.62577997000335,53387.67338112 2025-05-19,16:07:12.000,139,11029575,13365,0,1747670831,12975.649012679998,119.61168171000463,53387.72927808 2025-05-19,16:07:13.000,139,11029571,13725,0,1747670832,12975.527759099998,119.6680747499995,53387.71530384001 2025-05-19,16:07:14.000,139,11029593,13645,0,1747670833,12975.379560280002,119.70332040000358,53387.68735536001 2025-05-19,16:07:15.000,139,11029584,13765,0,1747670834,12975.278515630001,119.76676256999781,53387.66639400001 2025-05-19,16:07:16.000,139,11029613,13405,0,1747670835,12975.231361459992,119.80905735000124,53387.63844552001 2025-05-19,16:07:17.000,139,11029615,13765,0,1747670836,12975.150525739991,119.85135213000467,53387.6314584 2025-05-19,16:07:18.000,139,11029557,13725,0,1747670837,12975.0562174,119.8795486500021,53387.575561440004 2025-05-19,16:07:19.000,139,11029577,13565,0,1747670838,12975.002326919996,119.93594169000426,53387.526651600005 2025-05-19,16:07:20.000,139,11029585,13485,0,1747670839,12974.96864536999,119.93594169000426,53387.49870312001 2025-05-19,16:07:21.000,139,11029607,13645,0,1747670840,12974.982117989995,119.92184342999826,53387.49870312001 2025-05-19,16:07:22.000,139,11029593,13565,0,1747670841,12974.99559061,119.93594169000426,53387.4567804 2025-05-19,16:07:23.000,139,11029584,13685,0,1747670842,12975.04948108999,119.9147942999989,53387.37293496001 2025-05-19,16:07:24.000,139,11029588,13725,0,1747670843,12975.083162639996,119.92184342999826,53387.3869092 2025-05-19,16:07:25.000,139,11029607,13485,0,1747670844,12975.069690019991,119.8795486500021,53387.34498648 2025-05-19,16:07:26.000,139,11029537,13605,0,1747670845,12975.09663526,119.83020473999932,53387.261141040006 2025-05-19,16:07:27.000,139,11029588,13605,0,1747670846,12975.123580499996,119.8161064800006,53387.29607664 2025-05-19,16:07:28.000,139,11029550,13485,0,1747670847,12975.137053120001,119.77381170000444,53387.310050880005 2025-05-19,16:07:29.000,139,11029551,13645,0,1747670848,12975.110107879991,119.74561517999973,53387.26812816 2025-05-19,16:07:30.000,139,11029596,13565,0,1747670849,12975.130316809991,119.7174186600023,53387.15633424 2025-05-19,16:07:31.000,139,11029584,13725,0,1747670850,12975.03600847,119.71036953000294,53387.191269840005 2025-05-19,16:07:32.000,139,11029556,13525,0,1747670851,12975.02927215999,119.74561517999973,53387.15633424 2025-05-19,16:07:33.000,139,11029542,13565,0,1747670852,12974.94843643999,119.76676256999781,53387.1772956 2025-05-19,16:07:34.000,139,11029513,13525,0,1747670853,12974.90801857999,119.76676256999781,53387.12838576 2025-05-19,16:07:35.000,139,11029576,13445,0,1747670854,12974.81371024,119.80200822000188,53387.11441152001 2025-05-19,16:07:36.000,139,11029543,13525,0,1747670855,12974.780028689995,119.8795486500021,53387.14934712 2025-05-19,16:07:37.000,139,11029574,13485,0,1747670856,12974.71266559,120.00643298999785,53387.05851456 2025-05-19,16:07:38.000,139,11029527,13325,0,1747670857,12974.631829869999,120.04167864000192,53387.03755320001 2025-05-19,16:07:39.000,139,11029598,13525,0,1747670858,12974.544257839989,120.16856297999766,53387.093450160006 2025-05-19,16:07:40.000,139,11029547,13485,0,1747670859,12974.476894739993,120.23200514999917,53387.04454032001 2025-05-19,16:07:41.000,139,11029518,13405,0,1747670860,12974.470158429998,120.32364383999811,53387.03056608 2025-05-19,16:07:42.000,139,11029579,13685,0,1747670861,12974.402795329988,120.42938079000305,53386.98165624 2025-05-19,16:07:43.000,139,11029539,13525,0,1747670862,12974.355641159993,120.4716755699992,53387.0026176 2025-05-19,16:07:44.000,139,11029579,13765,0,1747670863,12974.315223299993,120.55626512999879,53386.95370776 2025-05-19,16:07:45.000,139,11029558,13525,0,1747670864,12974.227651269997,120.5844616500035,53386.974669120005 2025-05-19,16:07:46.000,139,11029588,13525,0,1747670865,12974.153551859992,120.61265817000094,53387.01659184001 2025-05-19,16:07:47.000,139,11029536,13725,0,1747670866,12974.160288170002,120.65495295000437,53386.96069488 2025-05-19,16:07:48.000,139,11029594,13605,0,1747670867,12974.241123890002,120.71134598999924,53386.904797920004 2025-05-19,16:07:49.000,139,11029577,13405,0,1747670868,12974.167024479997,120.72544424999796,53386.89781080001 2025-05-19,16:07:50.000,139,11029585,13645,0,1747670869,12974.153551859992,120.75364077000268,53386.84890096001 2025-05-19,16:07:51.000,139,11029526,13645,0,1747670870,12974.200706030002,120.75364077000268,53386.87684944001 2025-05-19,16:07:52.000,139,11029556,13645,0,1747670871,12974.207442339997,120.76068990000203,53386.75108128001 2025-05-19,16:07:53.000,139,11029541,13325,0,1747670872,12974.241123890002,120.72544424999796,53386.688197200005 2025-05-19,16:07:54.000,139,11029560,13765,0,1747670873,12974.241123890002,120.7677390300014,53386.64627448 2025-05-19,16:07:55.000,139,11029565,13605,0,1747670874,12974.153551859992,120.7677390300014,53386.6532616 2025-05-19,16:07:56.000,139,11029571,13365,0,1747670875,12974.113133999992,120.85232859000098,53386.639287360005 2025-05-19,16:07:57.000,139,11029529,13565,0,1747670876,12974.092925069992,120.85937772000034,53386.66723584 2025-05-19,16:07:58.000,139,11029604,13645,0,1747670877,12974.106397689997,120.92281989000185,53386.618326 2025-05-19,16:07:59.000,139,11029550,13365,0,1747670878,12974.012089349992,120.979212930004,53386.69518432 2025-05-19,16:08:00.000,139,11029545,13485,0,1747670879,12974.005353039996,121.00036032000207,53386.60435176 2025-05-19,16:08:01.000,139,11029566,13445,0,1747670880,12973.985144109996,121.00036032000207,53386.60435176 2025-05-19,16:08:02.000,139,11029535,13565,0,1747670881,12973.924517319996,120.99331119000271,53386.64627448 2025-05-19,16:08:03.000,139,11029604,13405,0,1747670882,12973.83694529,120.94396727999992,53386.61133888001 2025-05-19,16:08:04.000,139,11029596,13565,0,1747670883,12973.803263739996,120.83823033000226,53386.639287360005 2025-05-19,16:08:05.000,139,11029529,13565,0,1747670884,12973.70895539999,120.81003381000482,53386.63230024001 2025-05-19,16:08:06.000,139,11029561,13365,0,1747670885,12973.65506492,120.76068990000203,53386.639287360005 2025-05-19,16:08:07.000,139,11029574,13685,0,1747670886,12973.62811967999,120.66905121000309,53386.53448056001 2025-05-19,16:08:08.000,139,11029552,13325,0,1747670887,12973.51360241,120.55626512999879,53386.569416160004 2025-05-19,16:08:09.000,139,11029523,13485,0,1747670888,12973.46644823999,120.49987209000392,53386.569416160004 2025-05-19,16:08:10.000,139,11029616,13685,0,1747670889,12973.378876209994,120.40118426999834,53386.49954496 2025-05-19,16:08:11.000,139,11029608,13405,0,1747670890,12973.237413699993,120.3377421000041,53386.52749344 2025-05-19,16:08:12.000,139,11029622,13605,0,1747670891,12973.156577979993,120.32364383999811,53386.4785836 2025-05-19,16:08:13.000,139,11029569,13125,0,1747670892,12973.109423809998,120.28134906000196,53386.4087124 2025-05-19,16:08:14.000,139,11029629,13605,0,1747670893,12973.008379159997,120.28839819000132,53386.38076392 2025-05-19,16:08:15.000,139,11029594,13685,0,1747670894,12972.907334509997,120.29544732000068,53386.39473816001 2025-05-19,16:08:16.000,139,11029620,13765,0,1747670895,12972.833235099992,120.36593862000154,53386.36678968001 2025-05-19,16:08:17.000,139,11029592,13405,0,1747670896,12972.732190449991,120.4082333999977,53386.35980256 2025-05-19,16:08:18.000,139,11029643,13765,0,1747670897,12972.644618419996,120.47872469999857,53386.29691848001 2025-05-19,16:08:19.000,139,11029600,13525,0,1747670898,12972.543573769995,120.57036339000479,53386.34582832001 2025-05-19,16:08:20.000,139,11029586,13925,0,1747670899,12972.503155909995,120.69019860000117,53386.31787984 2025-05-19,16:08:21.000,139,11029565,13605,0,1747670900,12972.38863863999,120.80298467999819,53386.28294424 2025-05-19,16:08:22.000,139,11029596,13645,0,1747670901,12972.341484469995,120.93691815000057,53386.28993136 2025-05-19,16:08:23.000,139,11029597,13565,0,1747670902,12972.31453923,121.05675336000422,53386.234034400004 2025-05-19,16:08:24.000,139,11029605,13605,0,1747670903,12972.260648749994,121.21183422000468,53386.21307304 2025-05-19,16:08:25.000,139,11029613,13645,0,1747670904,12972.233703509999,121.31757117000234,53386.19211168 2025-05-19,16:08:26.000,139,11029635,13685,0,1747670905,12972.20675826999,121.40920986000128,53386.20608592001 2025-05-19,16:08:27.000,139,11029618,13445,0,1747670906,12972.24717612999,121.49379942000087,53386.21307304 2025-05-19,16:08:28.000,139,11029599,13605,0,1747670907,12972.260648749994,121.59953636999853,53386.136214720005 2025-05-19,16:08:29.000,139,11029621,13605,0,1747670908,12972.2943303,121.64888028000132,53386.136214720005 2025-05-19,16:08:30.000,139,11029614,13925,0,1747670909,12972.321275539995,121.69822419000411,53386.12224048 2025-05-19,16:08:31.000,139,11029619,13445,0,1747670910,12972.34822077999,121.73346984000091,53386.05935640001 2025-05-19,16:08:32.000,139,11029667,13605,0,1747670911,12972.422320189995,121.77576462000434,53386.066343520004 2025-05-19,16:08:33.000,139,11029651,13765,0,1747670912,12972.55031007999,121.76166635999834,53386.017433680005 2025-05-19,16:08:34.000,139,11029669,13525,0,1747670913,12972.543573769995,121.70527332000347,53386.01044656001 2025-05-19,16:08:35.000,139,11029614,13605,0,1747670914,12972.583991629996,121.64888028000132,53385.96153672001 2025-05-19,16:08:36.000,139,11029589,13485,0,1747670915,12972.65809104,121.59248723999917,53385.968523840005 2025-05-19,16:08:37.000,139,11029616,13485,0,1747670916,12972.685036279996,121.55724159000238,53385.89166552001 2025-05-19,16:08:38.000,139,11029591,13645,0,1747670917,12972.705245209996,121.45150464000471,53385.919614000006 2025-05-19,16:08:39.000,139,11029618,13645,0,1747670918,12972.738926760001,121.33166943000106,53385.93358824 2025-05-19,16:08:40.000,139,11029603,13645,0,1747670919,12972.732190449991,121.24707987000147,53385.94756248 2025-05-19,16:08:41.000,139,11029558,13365,0,1747670920,12972.705245209996,121.19773595999868,53385.98948520001 2025-05-19,16:08:42.000,139,11029610,13565,0,1747670921,12972.705245209996,121.13429379000445,53386.01044656001 2025-05-19,16:08:43.000,139,11029667,13405,0,1747670922,12972.671563659991,121.07085162000294,53385.94756248 2025-05-19,16:08:44.000,139,11029552,13525,0,1747670923,12972.644618419996,121.02855683999951,53385.9545496 2025-05-19,16:08:45.000,139,11029633,13485,0,1747670924,12972.59072793999,121.04265509999823,53385.94756248 2025-05-19,16:08:46.000,139,11029618,13685,0,1747670925,12972.543573769995,121.02150771000015,53385.90563976 2025-05-19,16:08:47.000,139,11029610,13565,0,1747670926,12972.503155909995,121.04265509999823,53385.94057536001 2025-05-19,16:08:48.000,139,11029584,13565,0,1747670927,12972.51662853,121.09199901000102,53385.87769128 2025-05-19,16:08:49.000,139,11029605,13685,0,1747670928,12972.48968328999,121.1131463999991,53385.9545496 2025-05-19,16:08:50.000,139,11029577,13605,0,1747670929,12972.442529119995,121.13429379000445,53385.90563976 2025-05-19,16:08:51.000,139,11029542,13765,0,1747670930,12972.42905649999,121.15544118000253,53385.91262688001 2025-05-19,16:08:52.000,139,11029579,13485,0,1747670931,12972.381902329995,121.15544118000253,53385.87769128 2025-05-19,16:08:53.000,139,11029602,13605,0,1747670932,12972.42905649999,121.20478508999804,53385.849742800005 2025-05-19,16:08:54.000,139,11029571,13525,0,1747670933,12972.39537495,121.19773595999868,53385.90563976 2025-05-19,16:08:55.000,139,11029549,13445,0,1747670934,12972.43579281,121.19068682999932,53385.82878144 2025-05-19,16:08:56.000,139,11029591,13605,0,1747670935,12972.42905649999,121.20478508999804,53385.87769128 2025-05-19,16:08:57.000,139,11029569,13285,0,1747670936,12972.43579281,121.16249031000189,53385.92660112 2025-05-19,16:08:58.000,139,11029568,13405,0,1747670937,12972.47621067,121.14839205000317,53385.90563976 2025-05-19,16:08:59.000,139,11029578,13205,0,1747670938,12972.43579281,121.12724465999781,53385.919614000006 2025-05-19,16:09:00.000,139,11029608,13445,0,1747670939,12972.462738049995,121.09199901000102,53385.91262688001 2025-05-19,16:09:01.000,139,11029616,13485,0,1747670940,12972.41558388,121.07085162000294,53385.97551096 2025-05-19,16:09:02.000,139,11029593,13645,0,1747670941,12972.40884756999,120.97216380000464,53385.98249808 2025-05-19,16:09:03.000,139,11029589,13525,0,1747670942,12972.402111259995,120.9298690200012,53385.97551096 2025-05-19,16:09:04.000,139,11029579,13525,0,1747670943,12972.341484469995,120.88052510999842,53386.01044656001 2025-05-19,16:09:05.000,139,11029558,13645,0,1747670944,12972.27412137,120.83823033000226,53386.03839504001 2025-05-19,16:09:06.000,139,11029595,13565,0,1747670945,12972.193285649999,120.81708294000418,53386.00345944 2025-05-19,16:09:07.000,139,11029582,13405,0,1747670946,12972.112449929999,120.75364077000268,53386.017433680005 2025-05-19,16:09:08.000,139,11029585,13605,0,1747670947,12972.018141589993,120.69724773000053,53386.0244208 2025-05-19,16:09:09.000,139,11029578,13645,0,1747670948,12971.903624320003,120.66200208000373,53386.05236928 2025-05-19,16:09:10.000,139,11029535,13405,0,1747670949,12971.836261219993,120.64085468999838,53386.03140792001 2025-05-19,16:09:11.000,139,11029577,13605,0,1747670950,12971.708271329997,120.57741252000415,53386.00345944 2025-05-19,16:09:12.000,139,11029625,13605,0,1747670951,12971.620699300001,120.5844616500035,53386.05236928 2025-05-19,16:09:13.000,139,11029565,13565,0,1747670952,12971.553336199991,120.55626512999879,53386.03839504001 2025-05-19,16:09:14.000,139,11029600,13645,0,1747670953,12971.465764169996,120.52806861000136,53386.0244208 2025-05-19,16:09:15.000,139,11029586,13765,0,1747670954,12971.432082619991,120.54921599999943,53386.017433680005 2025-05-19,16:09:16.000,139,11029578,13685,0,1747670955,12971.41861,120.5844616500035,53386.04538216 2025-05-19,16:09:17.000,139,11029554,13245,0,1747670956,12971.405137379996,120.61265817000094,53386.0244208 2025-05-19,16:09:18.000,139,11029592,13405,0,1747670957,12971.37145582999,120.6197073000003,53386.066343520004 2025-05-19,16:09:19.000,139,11029605,13565,0,1747670958,12971.405137379996,120.67610034000245,53386.0244208 2025-05-19,16:09:20.000,139,11029630,13645,0,1747670959,12971.43881893,120.69019860000117,53386.05935640001 2025-05-19,16:09:21.000,139,11029598,13885,0,1747670960,12971.45902786,120.74659164000332,53386.00345944 2025-05-19,16:09:22.000,139,11029560,13805,0,1747670961,12971.485973099996,120.72544424999796,53385.97551096 2025-05-19,16:09:23.000,139,11029580,13525,0,1747670962,12971.452291549991,120.7324933800046,53386.03839504001 2025-05-19,16:09:24.000,139,11029594,13925,0,1747670963,12971.45902786,120.78888641999947,53385.98948520001 2025-05-19,16:09:25.000,139,11029610,13525,0,1747670964,12971.405137379996,120.80298467999819,53386.017433680005 2025-05-19,16:09:26.000,139,11029580,13525,0,1747670965,12971.425346309996,120.81708294000418,53386.017433680005 2025-05-19,16:09:27.000,139,11029598,13485,0,1747670966,12971.41861,120.81708294000418,53385.98948520001 2025-05-19,16:09:28.000,139,11029582,13765,0,1747670967,12971.39840107,120.8311812000029,53386.00345944 2025-05-19,16:09:29.000,139,11029619,13805,0,1747670968,12971.37145582999,120.85937772000034,53385.98249808 2025-05-19,16:09:30.000,139,11029611,13405,0,1747670969,12971.39166475999,120.89462337000441,53386.00345944 2025-05-19,16:09:31.000,139,11029597,13525,0,1747670970,12971.37819214,120.94396727999992,53385.98948520001 2025-05-19,16:09:32.000,139,11029568,13605,0,1747670971,12971.364719519996,120.979212930004,53385.99647232 2025-05-19,16:09:33.000,139,11029555,13805,0,1747670972,12971.344510589995,121.02855683999951,53385.93358824 2025-05-19,16:09:34.000,139,11029557,13725,0,1747670973,12971.37819214,121.07085162000294,53385.94756248 2025-05-19,16:09:35.000,139,11029617,13325,0,1747670974,12971.324301659995,121.10609726999974,53385.9545496 2025-05-19,16:09:36.000,139,11029558,13525,0,1747670975,12971.35798321,121.14839205000317,53385.94756248 2025-05-19,16:09:37.000,139,11029583,13685,0,1747670976,12971.33777428,121.21183422000468,53385.94057536001 2025-05-19,16:09:38.000,139,11029566,13565,0,1747670977,12971.37819214,121.24003074000211,53385.898652640004 2025-05-19,16:09:39.000,139,11029566,13725,0,1747670978,12971.384928449996,121.26822725999955,53386.05236928 2025-05-19,16:09:40.000,139,11029514,13405,0,1747670979,12971.405137379996,121.33871856000042,53385.98948520001 2025-05-19,16:09:41.000,139,11029576,13565,0,1747670980,12971.432082619991,121.35281681999913,53385.96153672001 2025-05-19,16:09:42.000,139,11029636,13525,0,1747670981,12971.43881893,121.37396421000449,53385.94057536001 2025-05-19,16:09:43.000,139,11029571,13685,0,1747670982,12971.47923679,121.35281681999913,53385.94057536001 2025-05-19,16:09:44.000,139,11029587,13605,0,1747670983,12971.546599889996,121.33871856000042,53385.97551096 2025-05-19,16:09:45.000,139,11029584,13645,0,1747670984,12971.566808819996,121.31757117000234,53385.91262688001 2025-05-19,16:09:46.000,139,11029561,13565,0,1747670985,12971.573545129992,121.26117813000019,53385.968523840005 2025-05-19,16:09:47.000,139,11029527,13525,0,1747670986,12971.647644539997,121.21888335000403,53385.98249808 2025-05-19,16:09:48.000,139,11029585,13925,0,1747670987,12971.647644539997,121.1131463999991,53385.9545496 2025-05-19,16:09:49.000,139,11029563,13405,0,1747670988,12971.701535020002,121.0779007500023,53385.94057536001 2025-05-19,16:09:50.000,139,11029549,13685,0,1747670989,12971.775634429992,121.01445858000079,53385.82179432001 2025-05-19,16:09:51.000,139,11029567,13525,0,1747670990,12971.708271329997,120.93691815000057,53385.94057536001 2025-05-19,16:09:52.000,139,11029585,13605,0,1747670991,12971.748689189997,120.85232859000098,53385.96153672001 2025-05-19,16:09:53.000,139,11029552,13605,0,1747670992,12971.701535020002,120.83823033000226,53385.968523840005 2025-05-19,16:09:54.000,139,11029558,13405,0,1747670993,12971.715007639992,120.82413207000354,53386.03839504001 2025-05-19,16:09:55.000,139,11029566,13645,0,1747670994,12971.755425499992,120.78888641999947,53386.04538216 2025-05-19,16:09:56.000,139,11029570,13685,0,1747670995,12971.802579670002,120.81003381000482,53386.066343520004 2025-05-19,16:09:57.000,139,11029584,13485,0,1747670996,12971.822788600002,120.77478816000075,53386.066343520004 2025-05-19,16:09:58.000,139,11029550,13405,0,1747670997,12971.822788600002,120.78888641999947,53386.04538216 2025-05-19,16:09:59.000,139,11029583,13325,0,1747670998,12971.863206460002,120.84527946000162,53386.08031776001 2025-05-19,16:10:00.000,139,11029582,13445,0,1747670999,12971.890151699998,120.8664268499997,53386.10826624001 2025-05-19,16:10:01.000,139,11029593,13685,0,1747671000,12971.903624320003,120.88052510999842,53386.12224048 2025-05-19,16:10:02.000,139,11029581,13285,0,1747671001,12971.910360629998,120.9298690200012,53386.1641632 2025-05-19,16:10:03.000,139,11029556,13605,0,1747671002,12971.917096939993,120.99331119000271,53386.15717608001 2025-05-19,16:10:04.000,139,11029600,13845,0,1747671003,12971.930569559998,121.04970423000486,53386.185124560005 2025-05-19,16:10:05.000,139,11029532,13525,0,1747671004,12971.890151699998,121.09199901000102,53386.21307304 2025-05-19,16:10:06.000,139,11029608,13445,0,1747671005,12971.896888009993,121.14839205000317,53386.19909880001 2025-05-19,16:10:07.000,139,11029569,13725,0,1747671006,12971.863206460002,121.21183422000468,53386.24800864001 2025-05-19,16:10:08.000,139,11029512,13565,0,1747671007,12971.863206460002,121.30347291000362,53386.21307304 2025-05-19,16:10:09.000,139,11029625,13525,0,1747671008,12971.856470149993,121.36691507999785,53386.254995760006 2025-05-19,16:10:10.000,139,11029549,13325,0,1747671009,12971.762161810002,121.41625899000064,53386.26897 2025-05-19,16:10:11.000,139,11029601,13645,0,1747671010,12971.741952880002,121.45150464000471,53386.27595712001 2025-05-19,16:10:12.000,139,11029651,13325,0,1747671011,12971.735216569992,121.46560290000343,53386.32486696001 2025-05-19,16:10:13.000,139,11029571,13445,0,1747671012,12971.694798709992,121.48675029000151,53386.32486696001 2025-05-19,16:10:14.000,139,11029611,13565,0,1747671013,12971.721743950002,121.47970116000215,53386.28993136 2025-05-19,16:10:15.000,139,11029589,13445,0,1747671014,12971.741952880002,121.42330812,53386.352815440005 2025-05-19,16:10:16.000,139,11029560,13645,0,1747671015,12971.681326090002,121.3598659499985,53386.37377680001 2025-05-19,16:10:17.000,139,11029547,13685,0,1747671016,12971.681326090002,121.35281681999913,53386.35980256 2025-05-19,16:10:18.000,139,11029546,13285,0,1747671017,12971.735216569992,121.3246203000017,53386.38076392 2025-05-19,16:10:19.000,139,11029554,13565,0,1747671018,12971.741952880002,121.27527638999891,53386.38775104 2025-05-19,16:10:20.000,139,11029530,13485,0,1747671019,12971.755425499992,121.19773595999868,53386.422686640006 2025-05-19,16:10:21.000,139,11029598,13605,0,1747671020,12971.802579670002,121.12724465999781,53386.42967376 2025-05-19,16:10:22.000,139,11029608,13565,0,1747671021,12971.789107049997,121.05675336000422,53386.45762224 2025-05-19,16:10:23.000,139,11029566,13405,0,1747671022,12971.795843359992,121.00036032000207,53386.48557072 2025-05-19,16:10:24.000,139,11029577,13405,0,1747671023,12971.755425499992,120.93691815000057,53386.49255784001 2025-05-19,16:10:25.000,139,11029612,13845,0,1747671024,12971.735216569992,120.88757423999778,53386.48557072 2025-05-19,16:10:26.000,139,11029573,13605,0,1747671025,12971.681326090002,120.84527946000162,53386.471596480005 2025-05-19,16:10:27.000,139,11029604,13605,0,1747671026,12971.688062399997,120.78183729000011,53386.51351920001 2025-05-19,16:10:28.000,139,11029530,13325,0,1747671027,12971.634171919992,120.74659164000332,53386.520506320005 2025-05-19,16:10:29.000,139,11029565,13565,0,1747671028,12971.607226679997,120.66905121000309,53386.49255784001 2025-05-19,16:10:30.000,139,11029576,13325,0,1747671029,12971.492709409991,120.6197073000003,53386.5484548 2025-05-19,16:10:31.000,139,11029582,13565,0,1747671030,12971.41187368999,120.56331425999815,53386.52749344 2025-05-19,16:10:32.000,139,11029606,13485,0,1747671031,12971.29735642,120.54921599999943,53386.55544192 2025-05-19,16:10:33.000,139,11029564,13845,0,1747671032,12971.2165207,120.50692122000328,53386.56242904001 2025-05-19,16:10:34.000,139,11029580,13685,0,1747671033,12971.182839149995,120.48577382999792,53386.520506320005 2025-05-19,16:10:35.000,139,11029588,13565,0,1747671034,12971.07505819,120.49987209000392,53386.569416160004 2025-05-19,16:10:36.000,139,11029598,13565,0,1747671035,12971.014431399999,120.521019480002,53386.58339040001 2025-05-19,16:10:37.000,139,11029539,13565,0,1747671036,12970.893177819999,120.53511774000071,53386.49255784001 2025-05-19,16:10:38.000,139,11029531,13725,0,1747671037,12970.805605789988,120.59855991000222,53386.45762224 2025-05-19,16:10:39.000,139,11029566,13565,0,1747671038,12970.819078409993,120.6197073000003,53386.4785836 2025-05-19,16:10:40.000,139,11029616,13765,0,1747671039,12970.744978999988,120.69019860000117,53386.520506320005 2025-05-19,16:10:41.000,139,11029582,13245,0,1747671040,12970.684352210003,120.77478816000075,53386.471596480005 2025-05-19,16:10:42.000,139,11029583,13725,0,1747671041,12970.650670659998,120.81708294000418,53386.45762224 2025-05-19,16:10:43.000,139,11029564,13485,0,1747671042,12970.603516490002,120.88757423999778,53386.422686640006 2025-05-19,16:10:44.000,139,11029574,13525,0,1747671043,12970.583307560002,120.90167250000377,53386.42967376 2025-05-19,16:10:45.000,139,11029581,13485,0,1747671044,12970.623725420002,120.92281989000185,53386.43666088 2025-05-19,16:10:46.000,139,11029572,13685,0,1747671045,12970.556362319992,120.98626206000336,53386.352815440005 2025-05-19,16:10:47.000,139,11029569,13525,0,1747671046,12970.563098630002,121.01445858000079,53386.352815440005 2025-05-19,16:10:48.000,139,11029590,13645,0,1747671047,12970.603516490002,121.00036032000207,53386.31089272 2025-05-19,16:10:49.000,139,11029559,13565,0,1747671048,12970.643934350002,120.965114669998,53386.303905600005 2025-05-19,16:10:50.000,139,11029574,13565,0,1747671049,12970.691088519998,120.93691815000057,53386.33185408 2025-05-19,16:10:51.000,139,11029561,13845,0,1747671050,12970.718033759993,120.90167250000377,53386.26198288 2025-05-19,16:10:52.000,139,11029589,13525,0,1747671051,12970.738242689993,120.88757423999778,53386.28993136 2025-05-19,16:10:53.000,139,11029555,13765,0,1747671052,12970.785396859988,120.85937772000034,53386.29691848001 2025-05-19,16:10:54.000,139,11029585,13725,0,1747671053,12970.839287339993,120.87347597999906,53386.352815440005 2025-05-19,16:10:55.000,139,11029553,13645,0,1747671054,12970.879705199994,120.83823033000226,53386.33185408 2025-05-19,16:10:56.000,139,11029590,13525,0,1747671055,12970.926859369989,120.85937772000034,53386.28294424 2025-05-19,16:10:57.000,139,11029611,13565,0,1747671056,12970.994222469999,120.81708294000418,53386.26897 2025-05-19,16:10:58.000,139,11029598,13485,0,1747671057,12971.00769508999,120.8311812000029,53386.31787984 2025-05-19,16:10:59.000,139,11029535,13405,0,1747671058,12970.98748615999,120.78183729000011,53386.31089272 2025-05-19,16:11:00.000,139,11029637,13685,0,1747671059,12970.96727722999,120.80298467999819,53386.34582832001 2025-05-19,16:11:01.000,139,11029589,13685,0,1747671060,12970.906650439989,120.82413207000354,53386.28993136 2025-05-19,16:11:02.000,139,11029594,13645,0,1747671061,12970.852759959998,120.85232859000098,53386.303905600005 2025-05-19,16:11:03.000,139,11029572,13565,0,1747671062,12970.785396859988,120.89462337000441,53386.37377680001 2025-05-19,16:11:04.000,139,11029568,13805,0,1747671063,12970.751715309998,120.965114669998,53386.37377680001 2025-05-19,16:11:05.000,139,11029570,13605,0,1747671064,12970.684352210003,121.02150771000015,53386.36678968001 2025-05-19,16:11:06.000,139,11029625,13445,0,1747671065,12970.704561140003,121.1131463999991,53386.36678968001 2025-05-19,16:11:07.000,139,11029561,13645,0,1747671066,12970.704561140003,121.15544118000253,53386.38076392 2025-05-19,16:11:08.000,139,11029585,13485,0,1747671067,12970.738242689993,121.27527638999891,53386.4087124 2025-05-19,16:11:09.000,139,11029585,13765,0,1747671068,12970.832551029998,121.31757117000234,53386.28993136 2025-05-19,16:11:10.000,139,11029591,13685,0,1747671069,12970.913386749999,121.35281681999913,53386.3388412 2025-05-19,16:11:11.000,139,11029571,13445,0,1747671070,12971.00769508999,121.33871856000042,53386.41569952001 2025-05-19,16:11:12.000,139,11029605,13725,0,1747671071,12971.081794499994,121.3880624700032,53386.38775104 2025-05-19,16:11:13.000,139,11029563,13605,0,1747671072,12971.13568498,121.48675029000151,53386.38775104 2025-05-19,16:11:14.000,139,11029616,13765,0,1747671073,12971.27714749,121.5360942000043,53386.49255784001 2025-05-19,16:11:15.000,139,11029565,13765,0,1747671074,12971.35124689999,121.60658549999789,53386.46460936001 2025-05-19,16:11:16.000,139,11029598,13605,0,1747671075,12971.465764169996,121.64888028000132,53386.42967376 2025-05-19,16:11:17.000,139,11029602,13565,0,1747671076,12971.512918339991,121.76166635999834,53386.422686640006 2025-05-19,16:11:18.000,139,11029552,13605,0,1747671077,12971.607226679997,121.84625591999793,53386.44364800001 2025-05-19,16:11:19.000,139,11029554,13445,0,1747671078,12971.620699300001,121.92379634999816,53386.4087124 2025-05-19,16:11:20.000,139,11029558,13605,0,1747671079,12971.613962989992,122.00838590999774,53386.43666088 2025-05-19,16:11:21.000,139,11029568,13605,0,1747671080,12971.627435609997,122.08592633999797,53386.46460936001 2025-05-19,16:11:22.000,139,11029544,13645,0,1747671081,12971.607226679997,122.14936850999948,53386.42967376 2025-05-19,16:11:23.000,139,11029586,13565,0,1747671082,12971.593754059992,122.23395806999906,53386.520506320005 2025-05-19,16:11:24.000,139,11029575,13725,0,1747671083,12971.566808819996,122.24805632999778,53386.49255784001 2025-05-19,16:11:25.000,139,11029605,13445,0,1747671084,12971.452291549991,122.29035111000121,53386.42967376 2025-05-19,16:11:26.000,139,11029604,13725,0,1747671085,12971.37145582999,122.31854762999865,53386.49954496 2025-05-19,16:11:27.000,139,11029592,13525,0,1747671086,12971.33777428,122.33264589000464,53386.50653208 2025-05-19,16:11:28.000,139,11029616,13845,0,1747671087,12971.22999331999,122.36084241000208,53386.54146768001 2025-05-19,16:11:29.000,139,11029558,13525,0,1747671088,12971.182839149995,122.39608805999887,53386.54146768001 2025-05-19,16:11:30.000,139,11029601,13605,0,1747671089,12971.10873973999,122.43133371000295,53386.54146768001 2025-05-19,16:11:31.000,139,11029564,13405,0,1747671090,12971.07505819,122.45248110000102,53386.49255784001 2025-05-19,16:11:32.000,139,11029578,13405,0,1747671091,12971.07505819,122.48772674999782,53386.53448056001 2025-05-19,16:11:33.000,139,11029553,13565,0,1747671092,12971.000958779994,122.53002153000125,53386.50653208 2025-05-19,16:11:34.000,139,11029602,13565,0,1747671093,12971.000958779994,122.53707066000061,53386.48557072 2025-05-19,16:11:35.000,139,11029580,13525,0,1747671094,12971.021167709994,122.55821804999869,53386.53448056001 2025-05-19,16:11:36.000,139,11029586,13325,0,1747671095,12970.994222469999,122.54411978999997,53386.520506320005 2025-05-19,16:11:37.000,139,11029574,13565,0,1747671096,12971.081794499994,122.59346370000276,53386.520506320005 2025-05-19,16:11:38.000,139,11029591,13685,0,1747671097,12971.061585569994,122.59346370000276,53386.4785836 2025-05-19,16:11:39.000,139,11029585,13765,0,1747671098,12971.122212359995,122.56526717999805,53386.55544192 2025-05-19,16:11:40.000,139,11029626,13565,0,1747671099,12971.142421289995,122.53002153000125,53386.49255784001 2025-05-19,16:11:41.000,139,11029607,13325,0,1747671100,12971.19631177,122.50887414000317,53386.5484548 2025-05-19,16:11:42.000,139,11029610,13485,0,1747671101,12971.22999331999,122.4383828400023,53386.590377520006 2025-05-19,16:11:43.000,139,11029617,13765,0,1747671102,12971.223257009995,122.41018632000487,53386.639287360005 2025-05-19,16:11:44.000,139,11029621,13365,0,1747671103,12971.344510589995,122.36084241000208,53386.62531312 2025-05-19,16:11:45.000,139,11029605,13685,0,1747671104,12971.304092729995,122.27625285000249,53386.53448056001 2025-05-19,16:11:46.000,139,11029574,13645,0,1747671105,12971.304092729995,122.19166329000291,53386.56242904001 2025-05-19,16:11:47.000,139,11029575,13565,0,1747671106,12971.23672963,122.14231938000012,53386.58339040001 2025-05-19,16:11:48.000,139,11029546,13645,0,1747671107,12971.182839149995,122.0929754700046,53386.590377520006 2025-05-19,16:11:49.000,139,11029599,13525,0,1747671108,12971.162630219995,122.0295333000031,53386.61133888001 2025-05-19,16:11:50.000,139,11029601,13765,0,1747671109,12971.10873973999,122.01543504000438,53386.45762224 2025-05-19,16:11:51.000,139,11029567,13405,0,1747671110,12970.960540919994,122.00133677999838,53386.55544192 2025-05-19,16:11:52.000,139,11029613,13445,0,1747671111,12970.893177819999,122.00838590999774,53386.64627448 2025-05-19,16:11:53.000,139,11029563,13565,0,1747671112,12970.832551029998,122.06477894999989,53386.58339040001 2025-05-19,16:11:54.000,139,11029634,13525,0,1747671113,12970.738242689993,122.03658243000245,53386.53448056001 2025-05-19,16:11:55.000,139,11029599,13565,0,1747671114,12970.637198039993,122.08592633999797,53386.55544192 2025-05-19,16:11:56.000,139,11029662,13805,0,1747671115,12970.522680770002,122.10002460000396,53386.54146768001 2025-05-19,16:11:57.000,139,11029544,13765,0,1747671116,12970.435108739992,122.1634667699982,53386.49255784001 2025-05-19,16:11:58.000,139,11029566,13645,0,1747671117,12970.320591470001,122.19871242000227,53386.49255784001 2025-05-19,16:11:59.000,139,11029612,13445,0,1747671118,12970.286909919996,122.23395806999906,53386.50653208 2025-05-19,16:12:00.000,139,11029616,13485,0,1747671119,12970.246492059996,122.27625285000249,53386.48557072 2025-05-19,16:12:01.000,139,11029579,13605,0,1747671120,12970.226283129996,122.31149849999929,53386.422686640006 2025-05-19,16:12:02.000,139,11029550,13485,0,1747671121,12970.233019439991,122.34674415000336,53386.4087124 2025-05-19,16:12:03.000,139,11029610,13765,0,1747671122,12970.226283129996,122.36084241000208,53386.38076392 2025-05-19,16:12:04.000,139,11029627,13485,0,1747671123,12970.293646229991,122.36789154000144,53386.36678968001 2025-05-19,16:12:05.000,139,11029576,13685,0,1747671124,12970.327327779996,122.42428458000359,53386.35980256 2025-05-19,16:12:06.000,139,11029608,13805,0,1747671125,12970.408163499997,122.45248110000102,53386.33185408 2025-05-19,16:12:07.000,139,11029585,13805,0,1747671126,12970.509208149997,122.50182501000381,53386.35980256 2025-05-19,16:12:08.000,139,11029587,13605,0,1747671127,12970.590043869997,122.50182501000381,53386.27595712001 2025-05-19,16:12:09.000,139,11029676,13685,0,1747671128,12970.684352210003,122.50887414000317,53386.303905600005 2025-05-19,16:12:10.000,139,11029564,13565,0,1747671129,12970.819078409993,122.59346370000276,53386.38775104 2025-05-19,16:12:11.000,139,11029619,13885,0,1747671130,12970.906650439989,122.55821804999869,53386.37377680001 2025-05-19,16:12:12.000,139,11029608,13645,0,1747671131,12970.98748615999,122.61461109000084,53386.3388412 2025-05-19,16:12:13.000,139,11029590,13645,0,1747671132,12971.000958779994,122.60051283000212,53386.42967376 2025-05-19,16:12:14.000,139,11029596,13725,0,1747671133,12971.02790401999,122.60051283000212,53386.401725280004 2025-05-19,16:12:15.000,139,11029635,13365,0,1747671134,12971.021167709994,122.60051283000212,53386.422686640006 2025-05-19,16:12:16.000,139,11029591,13845,0,1747671135,12970.947068299989,122.60756196000148,53386.401725280004 2025-05-19,16:12:17.000,139,11029575,13765,0,1747671136,12970.906650439989,122.62870934999955,53386.41569952001 2025-05-19,16:12:18.000,139,11029599,13645,0,1747671137,12970.839287339993,122.64280760999827,53386.42967376 2025-05-19,16:12:19.000,139,11029601,13765,0,1747671138,12970.785396859988,122.61461109000084,53386.35980256 2025-05-19,16:12:20.000,139,11029583,13525,0,1747671139,12970.670879589998,122.60756196000148,53386.36678968001 2025-05-19,16:12:21.000,139,11029579,13405,0,1747671140,12970.590043869997,122.60051283000212,53386.37377680001 2025-05-19,16:12:22.000,139,11029607,13525,0,1747671141,12970.495735529992,122.60756196000148,53386.38076392 2025-05-19,16:12:23.000,139,11029540,13325,0,1747671142,12970.401427190001,122.5864145700034,53386.352815440005 2025-05-19,16:12:24.000,139,11029606,14005,0,1747671143,12970.408163499997,122.5864145700034,53386.37377680001 2025-05-19,16:12:25.000,139,11029575,13765,0,1747671144,12970.320591470001,122.57231631000468,53386.36678968001 2025-05-19,16:12:26.000,139,11029577,13925,0,1747671145,12970.347536709996,122.54411978999997,53386.24800864001 2025-05-19,16:12:27.000,139,11029585,13485,0,1747671146,12970.286909919996,122.55116891999933,53386.38076392 2025-05-19,16:12:28.000,139,11029626,13965,0,1747671147,12970.25996468,122.60051283000212,53386.41569952001 2025-05-19,16:12:29.000,139,11029588,13765,0,1747671148,12970.19933789,122.62870934999955,53386.352815440005 2025-05-19,16:12:30.000,139,11029582,13765,0,1747671149,12970.15892003,122.71329890999914,53386.352815440005 2025-05-19,16:12:31.000,139,11029570,13565,0,1747671150,12970.09155692999,122.73444630000449,53386.28294424 2025-05-19,16:12:32.000,139,11029622,13725,0,1747671151,12970.03766645,122.79788846999872,53386.26198288 2025-05-19,16:12:33.000,139,11029545,13485,0,1747671152,12970.044402759995,122.8331341200028,53386.1641632 2025-05-19,16:12:34.000,139,11029583,13565,0,1747671153,12969.923149179995,122.8331341200028,53386.21307304 2025-05-19,16:12:35.000,139,11029577,13805,0,1747671154,12969.862522389994,122.86133064000023,53386.234034400004 2025-05-19,16:12:36.000,139,11029636,13525,0,1747671155,12969.801895599994,122.91772368000238,53386.19909880001 2025-05-19,16:12:37.000,139,11029562,13485,0,1747671156,12969.714323569999,122.91067455000302,53386.20608592001 2025-05-19,16:12:38.000,139,11029609,13685,0,1747671157,12969.593069989998,122.91067455000302,53386.22704728001 2025-05-19,16:12:39.000,139,11029570,13645,0,1747671158,12969.518970579993,122.92477281000174,53386.234034400004 2025-05-19,16:12:40.000,139,11029536,13605,0,1747671159,12969.458343789993,122.91772368000238,53386.19211168 2025-05-19,16:12:41.000,139,11029589,13605,0,1747671160,12969.357299139992,122.86837976999959,53386.28294424 2025-05-19,16:12:42.000,139,11029619,13765,0,1747671161,12969.262990800002,122.88247802999831,53386.24102152 2025-05-19,16:12:43.000,139,11029609,13565,0,1747671162,12969.121528290001,122.8331341200028,53386.26198288 2025-05-19,16:12:44.000,139,11029588,13485,0,1747671163,12969.033956259991,122.8331341200028,53386.22006016 2025-05-19,16:12:45.000,139,11029587,13605,0,1747671164,12968.93291160999,122.82608499000344,53386.17115032 2025-05-19,16:12:46.000,139,11029557,13565,0,1747671165,12968.77797648,122.81903586000408,53386.10127912 2025-05-19,16:12:47.000,139,11029592,13685,0,1747671166,12968.75103123999,122.80493759999808,53386.08031776001 2025-05-19,16:12:48.000,139,11029579,13565,0,1747671167,12968.596096109999,122.74149543000385,53386.05935640001 2025-05-19,16:12:49.000,139,11029565,13845,0,1747671168,12968.562414559994,122.73444630000449,53386.0244208 2025-05-19,16:12:50.000,139,11029593,13485,0,1747671169,12968.508524079989,122.70624977999978,53385.968523840005 2025-05-19,16:12:51.000,139,11029609,13805,0,1747671170,12968.387270499989,122.70624977999978,53385.94057536001 2025-05-19,16:12:52.000,139,11029583,13685,0,1747671171,12968.394006809998,122.65690587000427,53385.898652640004 2025-05-19,16:12:53.000,139,11029621,13485,0,1747671172,12968.353588949998,122.66395500000363,53385.86371704001 2025-05-19,16:12:54.000,139,11029636,13485,0,1747671173,12968.319907399993,122.63575847999891,53385.80782008 2025-05-19,16:12:55.000,139,11029534,13765,0,1747671174,12968.346852639988,122.62870934999955,53385.7798716 2025-05-19,16:12:56.000,139,11029538,13645,0,1747671175,12968.313171089998,122.56526717999805,53385.77288448001 2025-05-19,16:12:57.000,139,11029605,13685,0,1747671176,12968.319907399993,122.52297240000189,53385.74493600001 2025-05-19,16:12:58.000,139,11029562,13685,0,1747671177,12968.346852639988,122.53002153000125,53385.730961760004 2025-05-19,16:12:59.000,139,11029607,13645,0,1747671178,12968.400743119993,122.51592327000253,53385.76589736 2025-05-19,16:13:00.000,139,11029593,13645,0,1747671179,12968.434424669998,122.55821804999869,53385.71698752 2025-05-19,16:13:01.000,139,11029586,13485,0,1747671180,12968.454633599998,122.53707066000061,53385.66807768 2025-05-19,16:13:02.000,139,11029582,13445,0,1747671181,12968.508524079989,122.51592327000253,53385.62615496001 2025-05-19,16:13:03.000,139,11029635,13485,0,1747671182,12968.582623489994,122.55116891999933,53385.68903904 2025-05-19,16:13:04.000,139,11029632,13605,0,1747671183,12968.58935979999,122.5864145700034,53385.67506480001 2025-05-19,16:13:05.000,139,11029626,13525,0,1747671184,12968.562414559994,122.60756196000148,53385.64711632 2025-05-19,16:13:06.000,139,11029621,13645,0,1747671185,12968.535469319999,122.63575847999891,53385.66109056 2025-05-19,16:13:07.000,139,11029647,13525,0,1747671186,12968.481578839994,122.6851023900017,53385.61916784 2025-05-19,16:13:08.000,139,11029582,13485,0,1747671187,12968.454633599998,122.74854456000321,53385.570258 2025-05-19,16:13:09.000,139,11029634,13845,0,1747671188,12968.367061569988,122.78379021,53385.59820648 2025-05-19,16:13:10.000,139,11029605,13645,0,1747671189,12968.340116329993,122.84018325000216,53385.584232240006 2025-05-19,16:13:11.000,139,11029620,13565,0,1747671190,12968.218862749993,122.8965762900043,53385.54230952 2025-05-19,16:13:12.000,139,11029605,13685,0,1747671191,12968.131290719997,122.9670675899979,53385.59820648 2025-05-19,16:13:13.000,139,11029596,13605,0,1747671192,12968.084136550002,123.05165715000476,53385.5003868 2025-05-19,16:13:14.000,139,11029630,13685,0,1747671193,12967.956146659992,123.09395193000091,53385.48641256001 2025-05-19,16:13:15.000,139,11029595,13565,0,1747671194,12967.875310939991,123.1785414900005,53385.4305156 2025-05-19,16:13:16.000,139,11029571,13565,0,1747671195,12967.848365699996,123.22788540000329,53385.38160576 2025-05-19,16:13:17.000,139,11029596,13565,0,1747671196,12967.774266289991,123.28427843999816,53385.35365728 2025-05-19,16:13:18.000,139,11029651,13485,0,1747671197,12967.67995795,123.41821191000054,53385.31173456 2025-05-19,16:13:19.000,139,11029617,14005,0,1747671198,12967.70016688,123.46755582000333,53385.30474744 2025-05-19,16:13:20.000,139,11029555,13685,0,1747671199,12967.626067469995,123.51689972999884,53385.24186336001 2025-05-19,16:13:21.000,139,11029569,13965,0,1747671200,12967.61259484999,123.65788233000058,53385.23487624 2025-05-19,16:13:22.000,139,11029578,13565,0,1747671201,12967.61933116,123.74247189000016,53385.23487624 2025-05-19,16:13:23.000,139,11029599,13605,0,1747671202,12967.57217698999,123.79886493000231,53385.16500504 2025-05-19,16:13:24.000,139,11029621,13525,0,1747671203,12967.59912223,123.92574926999805,53385.19994064001 2025-05-19,16:13:25.000,139,11029578,13885,0,1747671204,12967.61259484999,124.03853535000235,53385.15103080001 2025-05-19,16:13:26.000,139,11029604,13525,0,1747671205,12967.65301270999,124.12312491000193,53385.10910808 2025-05-19,16:13:27.000,139,11029664,13565,0,1747671206,12967.69343056999,124.17951795000408,53385.13705656 2025-05-19,16:13:28.000,139,11029621,13525,0,1747671207,12967.706903189996,124.26410751000367,53385.12308232001 2025-05-19,16:13:29.000,139,11029567,13685,0,1747671208,12967.706903189996,124.31345141999918,53385.130069440005 2025-05-19,16:13:30.000,139,11029623,13845,0,1747671209,12967.72037581,124.32050054999854,53385.1160952 2025-05-19,16:13:31.000,139,11029605,13605,0,1747671210,12967.75405735999,124.35574620000261,53385.046224 2025-05-19,16:13:32.000,139,11029593,13965,0,1747671211,12967.75405735999,124.31345141999918,53385.03224976001 2025-05-19,16:13:33.000,139,11029566,13565,0,1747671212,12967.69343056999,124.32050054999854,53385.02526264001 2025-05-19,16:13:34.000,139,11029594,13725,0,1747671213,12967.706903189996,124.26410751000367,53385.03224976001 2025-05-19,16:13:35.000,139,11029580,13925,0,1747671214,12967.666485329995,124.22181273000024,53384.98333992001 2025-05-19,16:13:36.000,139,11029555,13605,0,1747671215,12967.57217698999,124.17246882000472,53384.99032704 2025-05-19,16:13:37.000,139,11029613,13885,0,1747671216,12967.53175912999,124.1301740400013,53384.962378560005 2025-05-19,16:13:38.000,139,11029596,13525,0,1747671217,12967.41050554999,124.07378099999914,53384.87853312 2025-05-19,16:13:39.000,139,11029570,13565,0,1747671218,12967.316197209999,124.02443709000363,53384.962378560005 2025-05-19,16:13:40.000,139,11029589,13565,0,1747671219,12967.208416249989,123.98919143999956,53384.76673920001 2025-05-19,16:13:41.000,139,11029519,13925,0,1747671220,12967.073690049998,123.84115970999846,53384.60603544 2025-05-19,16:13:42.000,139,11029547,13565,0,1747671221,12966.905282300002,123.8341105799991,53384.68289376 2025-05-19,16:13:43.000,139,11029637,13645,0,1747671222,12966.790765029997,123.82706144999975,53384.745777840006 2025-05-19,16:13:44.000,139,11029596,14005,0,1747671223,12966.709929309996,123.79181580000295,53384.78770056001 2025-05-19,16:13:45.000,139,11029570,13885,0,1747671224,12966.797501339992,123.84115970999846,53384.64795816001 2025-05-19,16:13:46.000,139,11029574,13965,0,1747671225,12966.689720379996,123.86230710000382,53384.65494528 2025-05-19,16:13:47.000,139,11029611,13525,0,1747671226,12966.60214835,123.86935623000318,53384.75975208 2025-05-19,16:13:48.000,139,11029532,13405,0,1747671227,12966.56173049,123.97509318000084,53384.78071344 2025-05-19,16:13:49.000,139,11029561,13765,0,1747671228,12966.629093589996,124.03853535000235,53384.71084224 2025-05-19,16:13:50.000,139,11029576,13685,0,1747671229,12966.615620969991,124.0949283900045,53384.696868000006 2025-05-19,16:13:51.000,139,11029575,13565,0,1747671230,12966.649302519996,124.13722317000065,53384.696868000006 2025-05-19,16:13:52.000,139,11029593,13925,0,1747671231,12966.682984070001,124.22181273000024,53384.66891952001 2025-05-19,16:13:53.000,139,11029501,13445,0,1747671232,12966.750347169997,124.29935316000046,53384.63398392 2025-05-19,16:13:54.000,139,11029563,13925,0,1747671233,12966.689720379996,124.39099184999941,53384.65494528 2025-05-19,16:13:55.000,139,11029568,13405,0,1747671234,12966.757083479992,124.45443402000092,53384.6619324 2025-05-19,16:13:56.000,139,11029558,13885,0,1747671235,12966.736874549992,124.59541662000265,53384.64097104 2025-05-19,16:13:57.000,139,11029602,13685,0,1747671236,12966.709929309996,124.70820269999967,53384.675906640005 2025-05-19,16:13:58.000,139,11029638,13805,0,1747671237,12966.730138239996,124.86328356000013,53384.62000968001 2025-05-19,16:13:59.000,139,11029559,13685,0,1747671238,12966.703193000001,124.9972170300025,53384.64795816001 2025-05-19,16:14:00.000,139,11029621,13605,0,1747671239,12966.62235728,125.19459266999911,53384.578086960006 2025-05-19,16:14:01.000,139,11029596,13765,0,1747671240,12966.629093589996,125.39901744000235,53384.63398392 2025-05-19,16:14:02.000,139,11029570,13925,0,1747671241,12966.60214835,125.5540983000028,53384.70385512 2025-05-19,16:14:03.000,139,11029602,13765,0,1747671242,12966.588675729996,125.75852306999877,53384.65494528 2025-05-19,16:14:04.000,139,11029608,13725,0,1747671243,12966.56173049,125.9488495800033,53384.626996800005 2025-05-19,16:14:05.000,139,11029545,13725,0,1747671244,12966.588675729996,126.11802870000247,53384.68289376 2025-05-19,16:14:06.000,139,11029573,13885,0,1747671245,12966.595412039991,126.294256950001,53384.675906640005 2025-05-19,16:14:07.000,139,11029596,13925,0,1747671246,12966.62235728,126.45638694000081,53384.66891952001 2025-05-19,16:14:08.000,139,11029537,13645,0,1747671247,12966.642566210001,126.5409765000004,53384.65494528 2025-05-19,16:14:09.000,139,11029565,13725,0,1747671248,12966.682984070001,126.64671344999806,53384.64097104 2025-05-19,16:14:10.000,139,11029563,13925,0,1747671249,12966.817710269992,126.72425387999829,53384.626996800005 2025-05-19,16:14:11.000,139,11029569,13685,0,1747671250,12966.898545989992,126.84408909000194,53384.557125600004 2025-05-19,16:14:12.000,139,11029566,13525,0,1747671251,12966.918754919992,126.82294170000387,53384.64097104 2025-05-19,16:14:13.000,139,11029604,13685,0,1747671252,12967.006326950002,126.83703996000258,53384.58507408 2025-05-19,16:14:14.000,139,11029532,13925,0,1747671253,12967.046744810003,126.752450400003,53384.57109984001 2025-05-19,16:14:15.000,139,11029612,13725,0,1747671254,12967.100635289993,126.75949953000236,53384.5920612 2025-05-19,16:14:16.000,139,11029551,14085,0,1747671255,12967.161262079993,126.56917301999783,53384.64795816001 2025-05-19,16:14:17.000,139,11029651,14045,0,1747671256,12967.255570419999,126.59032041000319,53384.64097104 2025-05-19,16:14:18.000,139,11029575,13805,0,1747671257,12967.302724589994,126.47753432999889,53384.66891952001 2025-05-19,16:14:19.000,139,11029603,14005,0,1747671258,12967.343142449994,126.41409216000466,53384.50122864001 2025-05-19,16:14:20.000,139,11029585,13685,0,1747671259,12967.47113233999,126.35064999000315,53384.5920612 2025-05-19,16:14:21.000,139,11029606,13845,0,1747671260,12967.57217698999,126.20261826000205,53384.557125600004 2025-05-19,16:14:22.000,139,11029532,13885,0,1747671261,12967.65974902,126.12507783000183,53384.60603544 2025-05-19,16:14:23.000,139,11029584,13805,0,1747671262,12967.69343056999,126.05458653000096,53384.59904832001 2025-05-19,16:14:24.000,139,11029616,13845,0,1747671263,12967.80121153,125.95589871000266,53384.54315136 2025-05-19,16:14:25.000,139,11029663,13885,0,1747671264,12967.834893079991,125.87130915000307,53384.55013848001 2025-05-19,16:14:26.000,139,11029599,13885,0,1747671265,12967.888783559996,125.94180045000394,53384.64097104 2025-05-19,16:14:27.000,139,11029616,13885,0,1747671266,12967.976355589992,125.92065305999859,53384.65494528 2025-05-19,16:14:28.000,139,11029633,14165,0,1747671267,12968.030246069997,125.99819348999881,53384.60603544 2025-05-19,16:14:29.000,139,11029619,13845,0,1747671268,12968.036982379992,126.0122917500048,53384.626996800005 2025-05-19,16:14:30.000,139,11029574,14245,0,1747671269,12968.063927620002,126.10393044000375,53384.68289376 2025-05-19,16:14:31.000,139,11029635,14165,0,1747671270,12968.097609169992,126.17442174000462,53384.68988088001 2025-05-19,16:14:32.000,139,11029624,13885,0,1747671271,12968.124554410002,126.28720782000164,53384.77372632 2025-05-19,16:14:33.000,139,11029658,13885,0,1747671272,12968.171708579997,126.46343607000017,53384.75975208 2025-05-19,16:14:34.000,139,11029658,14245,0,1747671273,12968.158235959992,126.64671344999806,53384.82962328 2025-05-19,16:14:35.000,139,11029642,13725,0,1747671274,12968.198653819993,126.72425387999829,53384.75276496 2025-05-19,16:14:36.000,139,11029608,13845,0,1747671275,12968.212126439998,126.83703996000258,53384.86455888001 2025-05-19,16:14:37.000,139,11029534,13765,0,1747671276,12968.313171089998,126.96392429999833,53384.85058464 2025-05-19,16:14:38.000,139,11029559,13925,0,1747671277,12968.373797879998,127.04146472999855,53384.82962328 2025-05-19,16:14:39.000,139,11029594,13965,0,1747671278,12968.535469319999,127.20359471999836,53384.9763528 2025-05-19,16:14:40.000,139,11029514,13885,0,1747671279,12968.602832419994,127.26703688999987,53384.913468720006 2025-05-19,16:14:41.000,139,11029673,14205,0,1747671280,12968.64998658999,127.37277384000481,53384.962378560005 2025-05-19,16:14:42.000,139,11029581,14205,0,1747671281,12968.764503859995,127.39392123000289,53384.9763528 2025-05-19,16:14:43.000,139,11029563,14085,0,1747671282,12968.95985685,127.42211775000033,53385.060198240004 2025-05-19,16:14:44.000,139,11029503,14285,0,1747671283,12969.047428879996,127.54900209000334,53385.081159600006 2025-05-19,16:14:45.000,139,11029676,13885,0,1747671284,12969.269727109997,127.5912968699995,53385.03224976001 2025-05-19,16:14:46.000,139,11029687,14325,0,1747671285,12969.397716999993,127.654739040001,53385.08814672 2025-05-19,16:14:47.000,139,11029549,13885,0,1747671286,12969.552652129998,127.76752511999803,53385.33968304001 2025-05-19,16:14:48.000,139,11029409,14005,0,1747671287,12969.579597369993,127.9014585900004,53385.13705656 2025-05-19,16:14:49.000,139,11029510,14205,0,1747671288,12969.606542609989,128.07768683999893,53385.26282472 2025-05-19,16:14:50.000,139,11029351,14245,0,1747671289,12969.667169399989,128.12703075000172,53385.248850480006 2025-05-19,16:14:51.000,139,11029538,14205,0,1747671290,12969.694114639999,128.21866944000067,53385.33269592 2025-05-19,16:14:52.000,139,11029565,14045,0,1747671291,12969.707587259989,128.45129073000135,53385.45147696 2025-05-19,16:14:53.000,139,11029728,14165,0,1747671292,12969.727796189989,128.4230942100039,53385.31872168001 2025-05-19,16:14:54.000,139,11029453,14245,0,1747671293,12969.518970579993,128.69801028000074,53385.52134816 2025-05-19,16:14:55.000,139,11029788,14045,0,1747671294,12969.626751539989,128.74030506000418,53385.47942544 2025-05-19,16:14:56.000,139,11029440,14205,0,1747671295,12969.498761649993,128.902435050004,53385.563270880004 2025-05-19,16:14:57.000,139,11029613,14245,0,1747671296,12969.492025339998,128.98702461000357,53385.59121936 2025-05-19,16:14:58.000,139,11029728,14245,0,1747671297,12969.539179509993,128.92358244000206,53385.633142080005 2025-05-19,16:14:59.000,139,11029562,14165,0,1747671298,12969.485289030003,129.015221130001,53385.57724512001 2025-05-19,16:15:00.000,139,11029542,14165,0,1747671299,12969.411189619997,129.02227026000037,53385.584232240006 2025-05-19,16:15:01.000,139,11029615,14245,0,1747671300,12969.431398549998,129.00817200000165,53385.61218072 2025-05-19,16:15:02.000,139,11029580,14165,0,1747671301,12969.465080100003,129.00817200000165,53385.65410344001 2025-05-19,16:15:03.000,139,11029595,14005,0,1747671302,12969.471816409998,129.0504667799978,53385.64711632 2025-05-19,16:15:04.000,139,11029595,14005,0,1747671303,12969.552652129998,128.9799754800042,53385.65410344001 2025-05-19,16:15:05.000,139,11029533,13965,0,1747671304,12969.566124749988,128.9517789599995,53385.57724512001 2025-05-19,16:15:06.000,139,11029698,14045,0,1747671305,12969.653696779998,128.902435050004,53385.59121936 2025-05-19,16:15:07.000,139,11029597,14045,0,1747671306,12969.74800511999,128.90948418000335,53385.66807768 2025-05-19,16:15:08.000,139,11029560,13885,0,1747671307,12969.754741429999,128.9165333100027,53385.60519360001 2025-05-19,16:15:09.000,139,11029713,14045,0,1747671308,12969.781686669994,128.86014027000056,53385.66109056 2025-05-19,16:15:10.000,139,11029574,14205,0,1747671309,12969.83557715,128.86718939999992,53385.68903904 2025-05-19,16:15:11.000,139,11029567,14165,0,1747671310,12969.902940249995,128.888336789998,53385.72397464001 2025-05-19,16:15:12.000,139,11029543,13965,0,1747671311,12969.92988548999,128.9517789599995,53385.71698752 2025-05-19,16:15:13.000,139,11029542,14005,0,1747671312,12969.99051227999,128.9165333100027,53385.751923120006 2025-05-19,16:15:14.000,139,11029648,13885,0,1747671313,12970.044402759995,128.94472983000014,53385.75891024 2025-05-19,16:15:15.000,139,11029670,14085,0,1747671314,12970.11850217,128.92358244000206,53385.72397464001 2025-05-19,16:15:16.000,139,11029577,14045,0,1747671315,12970.226283129996,128.93063157000142,53385.7798716 2025-05-19,16:15:17.000,139,11029684,14045,0,1747671316,12970.273437299991,128.94472983000014,53385.79384584001 2025-05-19,16:15:18.000,139,11029631,14085,0,1747671317,12970.462053980002,128.93063157000142,53385.82179432001 2025-05-19,16:15:19.000,139,11029616,14045,0,1747671318,12970.509208149997,128.78259984000033,53385.86371704001 2025-05-19,16:15:20.000,139,11029788,13965,0,1747671319,12970.563098630002,128.68391202000203,53385.8846784 2025-05-19,16:15:21.000,139,11029810,14085,0,1747671320,12970.886441509989,128.63456810999924,53385.9545496 2025-05-19,16:15:22.000,139,11029384,14245,0,1747671321,12970.899914129994,128.6063715900018,53386.066343520004 2025-05-19,16:15:23.000,139,11029688,13925,0,1747671322,12971.04811294999,128.5217820300022,53385.94756248 2025-05-19,16:15:24.000,139,11029567,14405,0,1747671323,12971.102003429995,128.444241600002,53386.04538216 2025-05-19,16:15:25.000,139,11029776,13885,0,1747671324,12971.29062010999,128.38079943000048,53386.0244208 2025-05-19,16:15:26.000,139,11029512,14085,0,1747671325,12971.14915759999,128.6557155000046,53386.22704728001 2025-05-19,16:15:27.000,139,11029534,14005,0,1747671326,12971.263674869995,128.47948724999878,53386.24102152 2025-05-19,16:15:28.000,139,11029738,14085,0,1747671327,12971.472500479991,128.51473290000285,53386.32486696001 2025-05-19,16:15:29.000,139,11029752,14325,0,1747671328,12971.533127269991,128.83899288000248,53386.26198288 2025-05-19,16:15:30.000,139,11029612,14085,0,1747671329,12971.640908230002,128.74735419000353,53386.07333064 2025-05-19,16:15:31.000,139,11029873,14205,0,1747671330,12971.856470149993,128.63456810999924,53386.12224048 2025-05-19,16:15:32.000,139,11029553,14245,0,1747671331,12971.802579670002,128.83194375000312,53386.234034400004 2025-05-19,16:15:33.000,139,11029576,14285,0,1747671332,12971.735216569992,128.9517789599995,53386.34582832001 2025-05-19,16:15:34.000,139,11029673,14005,0,1747671333,12971.937305869993,128.89538592000463,53386.46460936001 2025-05-19,16:15:35.000,139,11029582,14005,0,1747671334,12971.789107049997,128.98702461000357,53386.32486696001 2025-05-19,16:15:36.000,139,11029572,14085,0,1747671335,12971.950778489998,128.74735419000353,53386.50653208 2025-05-19,16:15:37.000,139,11029565,14045,0,1747671336,12972.092240999998,128.8037472299984,53386.66723584 2025-05-19,16:15:38.000,139,11029648,14165,0,1747671337,12971.957514799993,128.84604201000184,53386.89082368 2025-05-19,16:15:39.000,139,11029662,14005,0,1747671338,12971.997932659993,128.83194375000312,53386.75108128001 2025-05-19,16:15:40.000,139,11029310,14125,0,1747671339,12972.139395169994,128.77555071000097,53386.70217144001 2025-05-19,16:15:41.000,139,11029721,14005,0,1747671340,12972.33474816,128.82489462000376,53386.62531312 2025-05-19,16:15:42.000,139,11029484,14365,0,1747671341,12972.442529119995,128.77555071000097,53386.89781080001 2025-05-19,16:15:43.000,139,11029560,14325,0,1747671342,12972.55704639,128.72620679999818,53386.71614568 2025-05-19,16:15:44.000,139,11029540,14125,0,1747671343,12972.53010114999,128.73325593000482,53386.737107040004 2025-05-19,16:15:45.000,139,11029534,14125,0,1747671344,12972.853444029992,128.71915766999882,53386.793004 2025-05-19,16:15:46.000,139,11029532,13845,0,1747671345,12972.900598200002,128.8037472299984,53387.01659184001 2025-05-19,16:15:47.000,139,11029682,14205,0,1747671346,12972.961224990002,128.6698137600033,53386.94672064001 2025-05-19,16:15:48.000,139,11029838,14045,0,1747671347,12973.015115469992,128.6557155000046,53387.07947592 2025-05-19,16:15:49.000,139,11029574,13885,0,1747671348,12973.230677389998,128.67686289000267,53387.12838576 2025-05-19,16:15:50.000,139,11029578,14165,0,1747671349,12973.277831559994,128.6698137600033,53387.11441152001 2025-05-19,16:15:51.000,139,11029643,14165,0,1747671350,12973.345194659989,128.58522420000372,53387.16332136001 2025-05-19,16:15:52.000,139,11029617,13565,0,1747671351,12973.40582144999,128.58522420000372,53387.29607664 2025-05-19,16:15:53.000,139,11029624,14445,0,1747671352,12973.50686609999,128.59932246000244,53387.19825696 2025-05-19,16:15:54.000,139,11029494,14005,0,1747671353,12973.580965509995,128.58522420000372,53387.23319256001 2025-05-19,16:15:55.000,139,11029659,13845,0,1747671354,12973.641592299995,128.66276463000395,53387.34498648 2025-05-19,16:15:56.000,139,11029454,13965,0,1747671355,12973.762845879995,128.557027679999,53387.39389632 2025-05-19,16:15:57.000,139,11029721,14125,0,1747671356,12973.884099459996,128.557027679999,53387.37992208001 2025-05-19,16:15:58.000,139,11029558,14245,0,1747671357,12973.978407800001,128.4583398600007,53387.43581904 2025-05-19,16:15:59.000,139,11029469,13725,0,1747671358,12974.079452450002,128.4230942100039,53387.46376752 2025-05-19,16:16:00.000,139,11029598,14165,0,1747671359,12974.146815549997,128.38784855999984,53387.5615872 2025-05-19,16:16:01.000,139,11029679,13925,0,1747671360,12974.220914960002,128.34555378000368,53387.60350992 2025-05-19,16:16:02.000,139,11029574,13885,0,1747671361,12974.247860199997,128.27506248000282,53387.645432640005 2025-05-19,16:16:03.000,139,11029615,14205,0,1747671362,12974.301750680002,128.23981682999874,53387.72229096 2025-05-19,16:16:04.000,139,11029608,13805,0,1747671363,12974.335432229993,128.1481781399998,53387.73626520001 2025-05-19,16:16:05.000,139,11029643,14085,0,1747671364,12974.369113779998,128.07768683999893,53387.78517504001 2025-05-19,16:16:06.000,139,11029613,14045,0,1747671365,12974.402795329988,128.02129380000406,53387.79914928 2025-05-19,16:16:07.000,139,11029586,14005,0,1747671366,12974.443213189988,128.03539206000278,53387.79914928 2025-05-19,16:16:08.000,139,11029559,14245,0,1747671367,12974.470158429998,128.07063770999957,53387.83408488001 2025-05-19,16:16:09.000,139,11029614,14045,0,1747671368,12974.497103669994,128.14112901000044,53387.91793032 2025-05-19,16:16:10.000,139,11029588,14005,0,1747671369,12974.544257839989,128.09178509999765,53388.02273712001 2025-05-19,16:16:11.000,139,11029591,14005,0,1747671370,12974.564466769989,128.16932552999788,53387.96684016 2025-05-19,16:16:12.000,139,11029579,14045,0,1747671371,12974.598148319994,128.25391509000474,53388.00876288 2025-05-19,16:16:13.000,139,11029552,13845,0,1747671372,12974.66551141999,128.34555378000368,53388.00876288 2025-05-19,16:16:14.000,139,11029592,14245,0,1747671373,12974.611620939999,128.36670117000176,53388.0856212 2025-05-19,16:16:15.000,139,11029582,13845,0,1747671374,12974.571203079999,128.49358551000478,53388.10658256 2025-05-19,16:16:16.000,139,11029676,13965,0,1747671375,12974.557730459994,128.557027679999,53388.13453104 2025-05-19,16:16:17.000,139,11029594,14045,0,1747671376,12974.409531639998,128.69096115000139,53388.148505280005 2025-05-19,16:16:18.000,139,11029623,14165,0,1747671377,12974.423004259988,128.74030506000418,53388.211389359996 2025-05-19,16:16:19.000,139,11029615,14005,0,1747671378,12974.436476879993,128.82489462000376,53388.25331208 2025-05-19,16:16:20.000,139,11029710,13925,0,1747671379,12974.429740569998,128.94472983000014,53388.26029920001 2025-05-19,16:16:21.000,139,11029602,14405,0,1747671380,12974.396059019993,128.9165333100027,53388.23235072 2025-05-19,16:16:22.000,139,11029516,13925,0,1747671381,12974.409531639998,129.02931938999973,53388.267286320006 2025-05-19,16:16:23.000,139,11029532,13805,0,1747671382,12974.369113779998,129.05751591000444,53388.3301704 2025-05-19,16:16:24.000,139,11029574,13965,0,1747671383,12974.456685809993,129.0504667799978,53388.379080239996 2025-05-19,16:16:25.000,139,11029575,14285,0,1747671384,12974.443213189988,129.04341764999845,53388.27427344 2025-05-19,16:16:26.000,139,11029533,13885,0,1747671385,12974.449949499998,128.97292635000485,53388.35811888001 2025-05-19,16:16:27.000,139,11029565,14005,0,1747671386,12974.396059019993,128.88128765999863,53388.3301704 2025-05-19,16:16:28.000,139,11029565,13925,0,1747671387,12974.315223299993,128.78259984000033,53388.28824768001 2025-05-19,16:16:29.000,139,11029597,14005,0,1747671388,12974.335432229993,128.67686289000267,53388.32318328 2025-05-19,16:16:30.000,139,11029552,13645,0,1747671389,12974.241123890002,128.57817507000436,53388.35113176 2025-05-19,16:16:31.000,139,11029718,13765,0,1747671390,12974.180497100002,128.36670117000176,53388.30920904001 2025-05-19,16:16:32.000,139,11029542,13845,0,1747671391,12974.065979829997,128.2468659599981,53388.35113176 2025-05-19,16:16:33.000,139,11029617,13725,0,1747671392,12974.032298279992,128.10588336000365,53388.3301704 2025-05-19,16:16:34.000,139,11029609,14045,0,1747671393,12973.904308389996,127.9014585900004,53388.379080239996 2025-05-19,16:16:35.000,139,11029570,14085,0,1747671394,12973.89757208,127.7040829500038,53388.35113176 2025-05-19,16:16:36.000,139,11029617,13725,0,1747671395,12973.870626839991,127.47851079000247,53388.35811888001 2025-05-19,16:16:37.000,139,11029680,14085,0,1747671396,12973.89757208,127.40097036000225,53388.30920904001 2025-05-19,16:16:38.000,139,11029457,14005,0,1747671397,12973.911044699991,127.25293863000115,53388.316196160005 2025-05-19,16:16:39.000,139,11029645,13805,0,1747671398,12973.971671489991,127.07671038000262,53388.316196160005 2025-05-19,16:16:40.000,139,11029671,13925,0,1747671399,12974.072716139992,126.96392429999833,53388.30920904001 2025-05-19,16:16:41.000,139,11029540,13725,0,1747671400,12974.241123890002,126.92162952000217,53388.246324960004 2025-05-19,16:16:42.000,139,11029687,13685,0,1747671401,12974.369113779998,126.86523648000002,53388.365106000005 2025-05-19,16:16:43.000,139,11029629,13965,0,1747671402,12974.530785219999,126.85818735000066,53388.34414464 2025-05-19,16:16:44.000,139,11029615,13885,0,1747671403,12974.69245666,126.81589257000451,53388.33715752001 2025-05-19,16:16:45.000,139,11029504,13565,0,1747671404,12974.82718285999,126.7876960499998,53388.39305448 2025-05-19,16:16:46.000,139,11029558,13845,0,1747671405,12974.921491199995,126.78064692000044,53388.44895144 2025-05-19,16:16:47.000,139,11029617,13765,0,1747671406,12975.130316809991,126.78064692000044,53388.42100296 2025-05-19,16:16:48.000,139,11029570,13965,0,1747671407,12975.130316809991,126.7876960499998,53388.4699128 2025-05-19,16:16:49.000,139,11029626,13805,0,1747671408,12975.143789429996,126.80884343999787,53388.51183552 2025-05-19,16:16:50.000,139,11029605,13925,0,1747671409,12975.150525739991,126.78064692000044,53388.49786128 2025-05-19,16:16:51.000,139,11029561,13645,0,1747671410,12975.137053120001,126.752450400003,53388.56074536 2025-05-19,16:16:52.000,139,11029668,13685,0,1747671411,12975.069690019991,126.72425387999829,53388.56074536 2025-05-19,16:16:53.000,139,11029579,13765,0,1747671412,12975.002326919996,126.71720474999893,53388.49087416 2025-05-19,16:16:54.000,139,11029558,13925,0,1747671413,12974.88780964999,126.64671344999806,53388.581706720004 2025-05-19,16:16:55.000,139,11029600,13845,0,1747671414,12974.780028689995,126.56917301999783,53388.56773248 2025-05-19,16:16:56.000,139,11029604,13765,0,1747671415,12974.75308345,126.46343607000017,53388.546771119996 2025-05-19,16:16:57.000,139,11029596,14045,0,1747671416,12974.64530248999,126.47753432999889,53388.64459080001 2025-05-19,16:16:58.000,139,11029612,13885,0,1747671417,12974.584675699989,126.33655173000443,53388.6795264 2025-05-19,16:16:59.000,139,11029563,13925,0,1747671418,12974.62509355999,126.25196217000484,53388.69350064001 2025-05-19,16:17:00.000,139,11029604,13805,0,1747671419,12974.577939389994,126.13212696000119,53388.6096552 2025-05-19,16:17:01.000,139,11029540,14205,0,1747671420,12974.64530248999,126.06163566000032,53388.700487760005 2025-05-19,16:17:02.000,139,11029655,13925,0,1747671421,12974.62509355999,125.96999697000138,53388.651577920005 2025-05-19,16:17:03.000,139,11029553,13645,0,1747671422,12974.652038799999,125.92770218999794,53388.700487760005 2025-05-19,16:17:04.000,139,11029550,13885,0,1747671423,12974.719401899994,125.91360392999923,53388.63061656 2025-05-19,16:17:05.000,139,11029590,13805,0,1747671424,12974.759819759995,125.89245654000115,53388.67253928001 2025-05-19,16:17:06.000,139,11029646,13925,0,1747671425,12974.820446549995,125.93475132000458,53388.63061656 2025-05-19,16:17:07.000,139,11029561,13965,0,1747671426,12974.87433703,126.02639001000352,53388.6096552 2025-05-19,16:17:08.000,139,11029652,14245,0,1747671427,12974.98885429999,126.03343914000288,53388.62362944001 2025-05-19,16:17:09.000,139,11029634,13885,0,1747671428,12975.062953709996,126.12507783000183,53388.6795264 2025-05-19,16:17:10.000,139,11029555,13685,0,1747671429,12975.07642633,126.22376565000013,53388.68651352 2025-05-19,16:17:11.000,139,11029585,13925,0,1747671430,12975.150525739991,126.35769912000251,53388.80529456 2025-05-19,16:17:12.000,139,11029566,13565,0,1747671431,12975.231361459992,126.37884651000059,53388.79830744 2025-05-19,16:17:13.000,139,11029688,13725,0,1747671432,12975.244834079997,126.4422886800021,53388.770358960006 2025-05-19,16:17:14.000,139,11029638,13845,0,1747671433,12975.265043009997,126.49868172000424,53388.84023016001 2025-05-19,16:17:15.000,139,11029662,13805,0,1747671434,12975.298724560002,126.39999389999866,53388.80529456 2025-05-19,16:17:16.000,139,11029579,13885,0,1747671435,12975.238097770001,126.39999389999866,53388.7843332 2025-05-19,16:17:17.000,139,11029547,13965,0,1747671436,12975.231361459992,126.34360086000379,53388.819268800005 2025-05-19,16:17:18.000,139,11029569,13845,0,1747671437,12975.177470980001,126.26606043000356,53388.80529456 2025-05-19,16:17:19.000,139,11029551,14165,0,1747671438,12975.062953709996,126.05458653000096,53388.882152879996 2025-05-19,16:17:20.000,139,11029489,14005,0,1747671439,12974.94843643999,126.00524261999817,53388.79132032001 2025-05-19,16:17:21.000,139,11029591,13725,0,1747671440,12974.8541281,125.79376872000284,53388.8542044 2025-05-19,16:17:22.000,139,11029613,13845,0,1747671441,12974.699192969994,125.63868786000239,53388.770358960006 2025-05-19,16:17:23.000,139,11029557,13965,0,1747671442,12974.618357249994,125.46950874000322,53388.819268800005 2025-05-19,16:17:24.000,139,11029587,13965,0,1747671443,12974.598148319994,125.35672265999892,53388.82625592 2025-05-19,16:17:25.000,139,11029601,13805,0,1747671444,12974.483631049989,125.31442788000277,53388.79132032001 2025-05-19,16:17:26.000,139,11029536,14085,0,1747671445,12974.369113779998,125.22278919000382,53388.76337184001 2025-05-19,16:17:27.000,139,11029613,14245,0,1747671446,12974.288278059998,125.30032962000405,53388.79830744 2025-05-19,16:17:28.000,139,11029541,13885,0,1747671447,12974.234387579992,125.2439365800019,53388.749397600004 2025-05-19,16:17:29.000,139,11029672,14205,0,1747671448,12974.247860199997,125.25098571000126,53388.6096552 2025-05-19,16:17:30.000,139,11029606,14045,0,1747671449,12974.274805439993,125.27213309999934,53388.57471960001 2025-05-19,16:17:31.000,139,11029646,14125,0,1747671450,12974.261332820002,125.16639615000167,53388.539784 2025-05-19,16:17:32.000,139,11029542,14285,0,1747671451,12974.227651269997,125.12410136999824,53388.47689992001 2025-05-19,16:17:33.000,139,11029550,14045,0,1747671452,12974.288278059998,125.15229789000296,53388.4000416 2025-05-19,16:17:34.000,139,11029611,13965,0,1747671453,12974.220914960002,125.11000310999952,53388.4000416 2025-05-19,16:17:35.000,139,11029538,13885,0,1747671454,12974.261332820002,125.10295398000017,53388.4000416 2025-05-19,16:17:36.000,139,11029591,14085,0,1747671455,12974.207442339997,125.00426616000186,53388.37209312 2025-05-19,16:17:37.000,139,11029538,14125,0,1747671456,12974.220914960002,125.00426616000186,53388.44196432 2025-05-19,16:17:38.000,139,11029660,13925,0,1747671457,12974.180497100002,124.94787311999971,53388.4000416 2025-05-19,16:17:39.000,139,11029546,13805,0,1747671458,12974.180497100002,124.83508704000269,53388.42799008001 2025-05-19,16:17:40.000,139,11029593,13965,0,1747671459,12974.173760789992,124.72935008999775,53388.4699128 2025-05-19,16:17:41.000,139,11029629,14085,0,1747671460,12974.059243520001,124.6518096600048,53388.55375824001 2025-05-19,16:17:42.000,139,11029622,13965,0,1747671461,12974.106397689997,124.50377793000371,53388.581706720004 2025-05-19,16:17:43.000,139,11029508,14245,0,1747671462,12974.065979829997,124.53197445000114,53388.6096552 2025-05-19,16:17:44.000,139,11029608,14005,0,1747671463,12974.200706030002,124.44738489000156,53388.50484840001 2025-05-19,16:17:45.000,139,11029509,14125,0,1747671464,12974.153551859992,124.39099184999941,53388.44895144 2025-05-19,16:17:46.000,139,11029577,13725,0,1747671465,12974.065979829997,124.31345141999918,53388.532796880005 2025-05-19,16:17:47.000,139,11029550,14045,0,1747671466,12974.079452450002,124.33459881000454,53388.42799008001 2025-05-19,16:17:48.000,139,11029622,13845,0,1747671467,12973.991880419992,124.26410751000367,53388.4000416 2025-05-19,16:17:49.000,139,11029632,13805,0,1747671468,12973.890835769991,124.13722317000065,53388.44196432 2025-05-19,16:17:50.000,139,11029647,13845,0,1747671469,12973.843681599996,124.15837055999873,53388.42100296 2025-05-19,16:17:51.000,139,11029572,13845,0,1747671470,12973.7763185,124.14427230000001,53388.40702872001 2025-05-19,16:17:52.000,139,11029654,13885,0,1747671471,12973.67527385,124.12312491000193,53388.379080239996 2025-05-19,16:17:53.000,139,11029564,14165,0,1747671472,12973.540547649995,124.08787925999786,53388.35811888001 2025-05-19,16:17:54.000,139,11029574,13965,0,1747671473,12973.500129789994,124.10197752000386,53388.39305448 2025-05-19,16:17:55.000,139,11029566,13845,0,1747671474,12973.459711929994,124.01738796000427,53388.365106000005 2025-05-19,16:17:56.000,139,11029617,13885,0,1747671475,12973.385612519989,123.9821423100002,53388.21837648001 2025-05-19,16:17:57.000,139,11029695,13845,0,1747671476,12973.365403589989,123.91870013999869,53388.2952348 2025-05-19,16:17:58.000,139,11029639,13565,0,1747671477,12973.378876209994,123.87640536000254,53388.197415120005 2025-05-19,16:17:59.000,139,11029664,13965,0,1747671478,12973.439502999994,123.75657014999888,53388.23933784001 2025-05-19,16:18:00.000,139,11029554,13725,0,1747671479,12973.46644823999,123.70722624000337,53388.13453104 2025-05-19,16:18:01.000,139,11029574,13845,0,1747671480,12973.40582144999,123.70722624000337,53388.099595440006 2025-05-19,16:18:02.000,139,11029695,13925,0,1747671481,12973.46644823999,123.67902971999865,53388.14151816001 2025-05-19,16:18:03.000,139,11029630,13805,0,1747671482,12973.520338719994,123.60148928999843,53388.09260832001 2025-05-19,16:18:04.000,139,11029600,13845,0,1747671483,12973.50686609999,123.51689972999884,53388.11356968 2025-05-19,16:18:05.000,139,11029633,14005,0,1747671484,12973.54728395999,123.53099799000483,53388.16946664001 2025-05-19,16:18:06.000,139,11029602,13645,0,1747671485,12973.55402027,123.54509625000355,53388.03671136 2025-05-19,16:18:07.000,139,11029654,13805,0,1747671486,12973.621383369995,123.5239488599982,53388.05068560001 2025-05-19,16:18:08.000,139,11029624,13965,0,1747671487,12973.62811967999,123.51689972999884,53388.00177576001 2025-05-19,16:18:09.000,139,11029581,14045,0,1747671488,12973.67527385,123.55214538000291,53388.01575 2025-05-19,16:18:10.000,139,11029560,14245,0,1747671489,12973.69548278,123.50280147000012,53388.00177576001 2025-05-19,16:18:11.000,139,11029612,13925,0,1747671490,12973.7763185,123.54509625000355,53387.93889168 2025-05-19,16:18:12.000,139,11029601,13725,0,1747671491,12973.79652743,123.60148928999843,53387.931904560006 2025-05-19,16:18:13.000,139,11029592,14085,0,1747671492,12973.76958218999,123.62263668000378,53387.93889168 2025-05-19,16:18:14.000,139,11029601,13885,0,1747671493,12973.762845879995,123.61558755000442,53387.93889168 2025-05-19,16:18:15.000,139,11029547,14005,0,1747671494,12973.762845879995,123.61558755000442,53387.97382728001 2025-05-19,16:18:16.000,139,11029644,13925,0,1747671495,12973.73590064,123.68607884999801,53387.86902048 2025-05-19,16:18:17.000,139,11029607,13885,0,1747671496,12973.70895539999,123.70722624000337,53387.876007599996 2025-05-19,16:18:18.000,139,11029572,13605,0,1747671497,12973.621383369995,123.77066841000487,53387.910943200004 2025-05-19,16:18:19.000,139,11029611,13725,0,1747671498,12973.55402027,123.82706144999975,53387.841072 2025-05-19,16:18:20.000,139,11029644,13645,0,1747671499,12973.51360241,123.91165100999933,53387.82709776 2025-05-19,16:18:21.000,139,11029611,13885,0,1747671500,12973.385612519989,123.99624056999892,53387.813123520005 2025-05-19,16:18:22.000,139,11029611,13725,0,1747671501,12973.291304179998,124.03148622000299,53387.813123520005 2025-05-19,16:18:23.000,139,11029596,13685,0,1747671502,12973.223941079988,124.10197752000386,53387.7712008 2025-05-19,16:18:24.000,139,11029577,13605,0,1747671503,12973.176786909993,124.15837055999873,53387.743252320004 2025-05-19,16:18:25.000,139,11029648,13925,0,1747671504,12973.116160119993,124.1936162100028,53387.65940688 2025-05-19,16:18:26.000,139,11029628,13885,0,1747671505,12973.021851780002,124.25705838000431,53387.7013296 2025-05-19,16:18:27.000,139,11029631,13765,0,1747671506,12973.001642850002,124.27115664000303,53387.66639400001 2025-05-19,16:18:28.000,139,11029582,13725,0,1747671507,12972.974697609992,124.25705838000431,53387.72229096 2025-05-19,16:18:29.000,139,11029616,13525,0,1747671508,12972.981433920002,124.27115664000303,53387.63844552001 2025-05-19,16:18:30.000,139,11029655,13765,0,1747671509,12973.001642850002,124.22181273000024,53387.596522800006 2025-05-19,16:18:31.000,139,11029585,13565,0,1747671510,12973.035324399993,124.1936162100028,53387.66639400001 2025-05-19,16:18:32.000,139,11029631,13765,0,1747671511,12973.082478570002,124.12312491000193,53387.61748416001 2025-05-19,16:18:33.000,139,11029596,13885,0,1747671512,12973.122896430003,124.0808301299985,53387.596522800006 2025-05-19,16:18:34.000,139,11029594,13765,0,1747671513,12973.149841669998,123.98919143999956,53387.50569024 2025-05-19,16:18:35.000,139,11029619,13605,0,1747671514,12973.170050599998,123.91165100999933,53387.51267736 2025-05-19,16:18:36.000,139,11029590,13605,0,1747671515,12973.109423809998,123.82706144999975,53387.51267736 2025-05-19,16:18:37.000,139,11029595,13645,0,1747671516,12973.143105359988,123.79886493000231,53387.575561440004 2025-05-19,16:18:38.000,139,11029589,13725,0,1747671517,12973.069005949998,123.75657014999888,53387.53363872 2025-05-19,16:18:39.000,139,11029605,13245,0,1747671518,12973.062269640002,123.74247189000016,53387.51966448001 2025-05-19,16:18:40.000,139,11029584,13685,0,1747671519,12972.947752369997,123.7354227600008,53387.4567804 2025-05-19,16:18:41.000,139,11029585,13525,0,1747671520,12972.866916649997,123.700177110004,53387.44979328001 2025-05-19,16:18:42.000,139,11029642,13605,0,1747671521,12972.752399379991,123.69312798000465,53387.428831920006 2025-05-19,16:18:43.000,139,11029537,13845,0,1747671522,12972.61093686999,123.71427537000272,53387.43581904 2025-05-19,16:18:44.000,139,11029598,13565,0,1747671523,12972.503155909995,123.68607884999801,53387.3869092 2025-05-19,16:18:45.000,139,11029638,13685,0,1747671524,12972.402111259995,123.71427537000272,53387.32402512 2025-05-19,16:18:46.000,139,11029600,13525,0,1747671525,12972.2943303,123.74247189000016,53387.33799936 2025-05-19,16:18:47.000,139,11029592,13685,0,1747671526,12972.132658859999,123.79181580000295,53387.28210240001 2025-05-19,16:18:48.000,139,11029548,13645,0,1747671527,12972.024877899988,123.93279840000469,53387.240179680004 2025-05-19,16:18:49.000,139,11029589,13845,0,1747671528,12971.930569559998,124.03853535000235,53387.261141040006 2025-05-19,16:18:50.000,139,11029630,13605,0,1747671529,12971.896888009993,124.17246882000472,53387.240179680004 2025-05-19,16:18:51.000,139,11029599,13685,0,1747671530,12971.816052289993,124.35574620000261,53387.1772956 2025-05-19,16:18:52.000,139,11029581,13885,0,1747671531,12971.762161810002,124.51787619000243,53387.13537288001 2025-05-19,16:18:53.000,139,11029607,13765,0,1747671532,12971.694798709992,124.64476052999817,53387.12139864 2025-05-19,16:18:54.000,139,11029569,13565,0,1747671533,12971.708271329997,124.80689051999798,53387.12838576 2025-05-19,16:18:55.000,139,11029575,13525,0,1747671534,12971.728480259997,124.94082399000035,53387.11441152001 2025-05-19,16:18:56.000,139,11029571,13765,0,1747671535,12971.694798709992,125.04656093999802,53387.07947592 2025-05-19,16:18:57.000,139,11029568,13525,0,1747671536,12971.694798709992,125.1452487600036,53387.0026176 2025-05-19,16:18:58.000,139,11029563,13765,0,1747671537,12971.735216569992,125.25098571000126,53387.01659184001 2025-05-19,16:18:59.000,139,11029588,13725,0,1747671538,12971.842997530002,125.30032962000405,53386.98864336 2025-05-19,16:19:00.000,139,11029588,13645,0,1747671539,12971.876679079993,125.36377178999828,53386.93973352 2025-05-19,16:19:01.000,139,11029612,13965,0,1747671540,12971.950778489998,125.38491918000364,53386.91178504 2025-05-19,16:19:02.000,139,11029595,13645,0,1747671541,12971.917096939993,125.38491918000364,53386.89781080001 2025-05-19,16:19:03.000,139,11029559,13485,0,1747671542,12972.004668969988,125.38491918000364,53386.89082368 2025-05-19,16:19:04.000,139,11029588,13725,0,1747671543,12972.045086829989,125.35672265999892,53386.806978240005 2025-05-19,16:19:05.000,139,11029603,13725,0,1747671544,12972.085504689989,125.32147701000213,53386.82793960001 2025-05-19,16:19:06.000,139,11029601,13605,0,1747671545,12972.085504689989,125.2791822299987,53386.758068400006 2025-05-19,16:19:07.000,139,11029598,13805,0,1747671546,12972.125922549989,125.22278919000382,53386.82095248 2025-05-19,16:19:08.000,139,11029591,13525,0,1747671547,12972.139395169994,125.12410136999824,53386.83492672 2025-05-19,16:19:09.000,139,11029577,13605,0,1747671548,12972.159604099994,125.05361007000465,53386.79999112001 2025-05-19,16:19:10.000,139,11029573,13565,0,1747671549,12972.166340409989,125.00426616000186,53386.77902976001 2025-05-19,16:19:11.000,139,11029563,13405,0,1747671550,12972.22696719999,124.91262747000292,53386.737107040004 2025-05-19,16:19:12.000,139,11029595,13885,0,1747671551,12972.085504689989,124.85623443000077,53386.89082368 2025-05-19,16:19:13.000,139,11029625,13645,0,1747671552,12972.26738505999,125.00426616000186,53386.9327464 2025-05-19,16:19:14.000,139,11029589,13685,0,1747671553,12972.260648749994,124.933774860001,53386.855888080005 2025-05-19,16:19:15.000,139,11029599,13765,0,1747671554,12972.139395169994,124.8844309499982,53386.855888080005 2025-05-19,16:19:16.000,139,11029581,13645,0,1747671555,12972.058559449993,124.99016790000314,53387.01659184001 2025-05-19,16:19:17.000,139,11029553,13645,0,1747671556,12972.031614209998,124.96197137999843,53386.855888080005 2025-05-19,16:19:18.000,139,11029589,13605,0,1747671557,12972.018141589993,125.0324626799993,53386.688197200005 2025-05-19,16:19:19.000,139,11029559,13565,0,1747671558,12971.829524909997,125.02541354999994,53386.6532616 2025-05-19,16:19:20.000,139,11029590,13525,0,1747671559,12971.782370740002,125.08180659000209,53386.58339040001 2025-05-19,16:19:21.000,139,11029576,13645,0,1747671560,12971.654380849992,125.13819963000424,53386.569416160004 2025-05-19,16:19:22.000,139,11029560,13645,0,1747671561,12971.607226679997,125.21574006000446,53386.57640328 2025-05-19,16:19:23.000,139,11029630,13605,0,1747671562,12971.526390959996,125.25098571000126,53386.569416160004 2025-05-19,16:19:24.000,139,11029557,13565,0,1747671563,12971.526390959996,125.26508396999998,53386.569416160004 2025-05-19,16:19:25.000,139,11029578,13565,0,1747671564,12971.472500479991,125.25803484000062,53386.50653208 2025-05-19,16:19:26.000,139,11029543,13565,0,1747671565,12971.43881893,125.23688745000254,53386.44364800001 2025-05-19,16:19:27.000,139,11029551,13485,0,1747671566,12971.499445720001,125.18754353999975,53386.49954496 2025-05-19,16:19:28.000,139,11029598,13565,0,1747671567,12971.546599889996,125.15229789000296,53386.46460936001 2025-05-19,16:19:29.000,139,11029571,13565,0,1747671568,12971.600490370001,125.13115050000488,53386.43666088 2025-05-19,16:19:30.000,139,11029588,13645,0,1747671569,12971.708271329997,125.11705223999888,53386.49255784001 2025-05-19,16:19:31.000,139,11029514,13485,0,1747671570,12971.802579670002,125.10295398000017,53386.57640328 2025-05-19,16:19:32.000,139,11029561,13845,0,1747671571,12971.917096939993,125.18049441000039,53386.590377520006 2025-05-19,16:19:33.000,139,11029552,13525,0,1747671572,12972.119186239994,125.22278919000382,53386.51351920001 2025-05-19,16:19:34.000,139,11029554,13525,0,1747671573,12972.24717612999,125.2791822299987,53386.49954496 2025-05-19,16:19:35.000,139,11029629,13725,0,1747671574,12972.35495709,125.36377178999828,53386.50653208 2025-05-19,16:19:36.000,139,11029582,13645,0,1747671575,12972.48968328999,125.42016483000043,53386.54146768001 2025-05-19,16:19:37.000,139,11029583,13605,0,1747671576,12972.503155909995,125.49770526000066,53386.53448056001 2025-05-19,16:19:38.000,139,11029609,13445,0,1747671577,12972.583991629996,125.56819656000152,53386.50653208 2025-05-19,16:19:39.000,139,11029666,13645,0,1747671578,12972.583991629996,125.57524569000088,53386.471596480005 2025-05-19,16:19:40.000,139,11029581,13485,0,1747671579,12972.51662853,125.60344220999832,53386.4785836 2025-05-19,16:19:41.000,139,11029604,13445,0,1747671580,12972.462738049995,125.64573699000175,53386.45063512 2025-05-19,16:19:42.000,139,11029620,13565,0,1747671581,12972.341484469995,125.65278612000111,53386.5484548 2025-05-19,16:19:43.000,139,11029578,13325,0,1747671582,12972.166340409989,125.64573699000175,53386.569416160004 2025-05-19,16:19:44.000,139,11029595,13405,0,1747671583,12972.058559449993,125.65278612000111,53386.520506320005 2025-05-19,16:19:45.000,139,11029614,13605,0,1747671584,12971.917096939993,125.65983525000047,53386.471596480005 2025-05-19,16:19:46.000,139,11029580,13525,0,1747671585,12971.849733839997,125.61754047000431,53386.401725280004 2025-05-19,16:19:47.000,139,11029619,13605,0,1747671586,12971.721743950002,125.54704917000345,53386.45762224 2025-05-19,16:19:48.000,139,11029611,13325,0,1747671587,12971.573545129992,125.47655787000258,53386.36678968001 2025-05-19,16:19:49.000,139,11029583,13645,0,1747671588,12971.452291549991,125.42721395999979,53386.36678968001 2025-05-19,16:19:50.000,139,11029554,13525,0,1747671589,12971.39166475999,125.3426244000002,53386.35980256 2025-05-19,16:19:51.000,139,11029598,13445,0,1747671590,12971.324301659995,125.31442788000277,53386.34582832001 2025-05-19,16:19:52.000,139,11029611,13565,0,1747671591,12971.33777428,125.27213309999934,53386.39473816001 2025-05-19,16:19:53.000,139,11029587,13685,0,1747671592,12971.33777428,125.22278919000382,53386.38775104 2025-05-19,16:19:54.000,139,11029577,13605,0,1747671593,12971.425346309996,125.18754353999975,53386.35980256 2025-05-19,16:19:55.000,139,11029612,13405,0,1747671594,12971.519654650001,125.19459266999911,53386.31787984 2025-05-19,16:19:56.000,139,11029599,13485,0,1747671595,12971.587017749996,125.16639615000167,53386.37377680001 2025-05-19,16:19:57.000,139,11029591,13685,0,1747671596,12971.634171919992,125.22278919000382,53386.37377680001 2025-05-19,16:19:58.000,139,11029547,13445,0,1747671597,12971.735216569992,125.23688745000254,53386.34582832001 2025-05-19,16:19:59.000,139,11029586,13365,0,1747671598,12971.775634429992,125.34967352999956,53386.38076392 2025-05-19,16:20:00.000,139,11029629,13805,0,1747671599,12971.822788600002,125.36377178999828,53386.42967376 2025-05-19,16:20:01.000,139,11029575,13485,0,1747671600,12971.768898119997,125.46950874000322,53386.45762224 2025-05-19,16:20:02.000,139,11029578,13205,0,1747671601,12971.789107049997,125.49770526000066,53386.43666088 2025-05-19,16:20:03.000,139,11029546,13845,0,1747671602,12971.735216569992,125.56114743000217,53386.49255784001 2025-05-19,16:20:04.000,139,11029586,13285,0,1747671603,12971.640908230002,125.54000004000409,53386.49255784001 2025-05-19,16:20:05.000,139,11029573,13765,0,1747671604,12971.560072510001,125.56114743000217,53386.45762224 2025-05-19,16:20:06.000,139,11029595,13565,0,1747671605,12971.39166475999,125.48360700000194,53386.471596480005 2025-05-19,16:20:07.000,139,11029579,13285,0,1747671606,12971.243465939995,125.42721395999979,53386.41569952001 2025-05-19,16:20:08.000,139,11029581,13765,0,1747671607,12971.09526712,125.42721395999979,53386.48557072 2025-05-19,16:20:09.000,139,11029595,13725,0,1747671608,12970.960540919994,125.34967352999956,53386.45762224 2025-05-19,16:20:10.000,139,11029535,13445,0,1747671609,12970.839287339993,125.2791822299987,53386.422686640006 2025-05-19,16:20:11.000,139,11029553,13565,0,1747671610,12970.771924239998,125.23688745000254,53386.37377680001 2025-05-19,16:20:12.000,139,11029587,13565,0,1747671611,12970.704561140003,125.18049441000039,53386.3388412 2025-05-19,16:20:13.000,139,11029587,13445,0,1747671612,12970.643934350002,125.11000310999952,53386.26198288 2025-05-19,16:20:14.000,139,11029559,13565,0,1747671613,12970.650670659998,125.07475746000273,53386.24102152 2025-05-19,16:20:15.000,139,11029611,13605,0,1747671614,12970.684352210003,125.06065920000401,53386.303905600005 2025-05-19,16:20:16.000,139,11029581,13525,0,1747671615,12970.744978999988,125.06065920000401,53386.22006016 2025-05-19,16:20:17.000,139,11029558,13965,0,1747671616,12970.792133169998,125.05361007000465,53386.24800864001 2025-05-19,16:20:18.000,139,11029545,13765,0,1747671617,12970.819078409993,125.0959048500008,53386.254995760006 2025-05-19,16:20:19.000,139,11029584,13685,0,1747671618,12970.913386749999,125.12410136999824,53386.24800864001 2025-05-19,16:20:20.000,139,11029582,13605,0,1747671619,12970.98748615999,125.18049441000039,53386.254995760006 2025-05-19,16:20:21.000,139,11029578,13645,0,1747671620,12971.041376639994,125.26508396999998,53386.20608592001 2025-05-19,16:20:22.000,139,11029570,13685,0,1747671621,12971.102003429995,125.30032962000405,53386.26198288 2025-05-19,16:20:23.000,139,11029567,13765,0,1747671622,12971.15589391,125.37082091999764,53386.35980256 2025-05-19,16:20:24.000,139,11029605,13605,0,1747671623,12971.25020224999,125.44836134999787,53386.352815440005 2025-05-19,16:20:25.000,139,11029583,13565,0,1747671624,12971.344510589995,125.51885264999873,53386.3388412 2025-05-19,16:20:26.000,139,11029586,13605,0,1747671625,12971.485973099996,125.59639307999896,53386.31787984 2025-05-19,16:20:27.000,139,11029541,13405,0,1747671626,12971.519654650001,125.64573699000175,53386.32486696001 2025-05-19,16:20:28.000,139,11029628,13605,0,1747671627,12971.539863580001,125.69508090000454,53386.29691848001 2025-05-19,16:20:29.000,139,11029578,13485,0,1747671628,12971.546599889996,125.71622829000262,53386.28294424 2025-05-19,16:20:30.000,139,11029544,13525,0,1747671629,12971.506182029996,125.73032655000134,53386.352815440005 2025-05-19,16:20:31.000,139,11029590,13605,0,1747671630,12971.47923679,125.77262133000477,53386.31089272 2025-05-19,16:20:32.000,139,11029549,13765,0,1747671631,12971.37145582999,125.78671959000349,53386.26198288 2025-05-19,16:20:33.000,139,11029595,13485,0,1747671632,12971.25693856,125.77262133000477,53386.36678968001 2025-05-19,16:20:34.000,139,11029560,13645,0,1747671633,12971.09526712,125.78671959000349,53386.422686640006 2025-05-19,16:20:35.000,139,11029561,13525,0,1747671634,12971.03464033,125.77967046000413,53386.401725280004 2025-05-19,16:20:36.000,139,11029616,13565,0,1747671635,12970.947068299989,125.75147393999941,53386.34582832001 2025-05-19,16:20:37.000,139,11029584,13725,0,1747671636,12970.872968889998,125.72327742000198,53386.352815440005 2025-05-19,16:20:38.000,139,11029570,13525,0,1747671637,12970.792133169998,125.66688437999983,53386.37377680001 2025-05-19,16:20:39.000,139,11029586,13605,0,1747671638,12970.684352210003,125.61049133999768,53386.352815440005 2025-05-19,16:20:40.000,139,11029572,13645,0,1747671639,12970.616989109993,125.49770526000066,53386.28993136 2025-05-19,16:20:41.000,139,11029566,13685,0,1747671640,12970.542889700002,125.44131221999851,53386.24102152 2025-05-19,16:20:42.000,139,11029586,13685,0,1747671641,12970.462053980002,125.3426244000002,53386.27595712001 2025-05-19,16:20:43.000,139,11029569,13405,0,1747671642,12970.448581359997,125.30032962000405,53386.24102152 2025-05-19,16:20:44.000,139,11029529,13525,0,1747671643,12970.475526599992,125.20164179999847,53386.14320184 2025-05-19,16:20:45.000,139,11029571,13525,0,1747671644,12970.448581359997,125.11705223999888,53386.136214720005 2025-05-19,16:20:46.000,139,11029512,13405,0,1747671645,12970.502471840002,125.04656093999802,53386.10127912 2025-05-19,16:20:47.000,139,11029529,13485,0,1747671646,12970.468790289997,125.00426616000186,53386.0244208 2025-05-19,16:20:48.000,139,11029585,13245,0,1747671647,12970.475526599992,124.94082399000035,53386.05236928 2025-05-19,16:20:49.000,139,11029547,13525,0,1747671648,12970.509208149997,124.933774860001,53386.07333064 2025-05-19,16:20:50.000,139,11029505,13405,0,1747671649,12970.488999219997,124.96197137999843,53386.11525336 2025-05-19,16:20:51.000,139,11029549,13605,0,1747671650,12970.475526599992,124.96902050999779,53386.136214720005 2025-05-19,16:20:52.000,139,11029569,13605,0,1747671651,12970.455317669992,124.96902050999779,53386.136214720005 2025-05-19,16:20:53.000,139,11029577,13445,0,1747671652,12970.475526599992,125.00426616000186,53386.08031776001 2025-05-19,16:20:54.000,139,11029579,13285,0,1747671653,12970.441845050002,125.02541354999994,53386.15018896 2025-05-19,16:20:55.000,139,11029530,13325,0,1747671654,12970.428372429997,125.05361007000465,53386.136214720005 2025-05-19,16:20:56.000,139,11029577,13725,0,1747671655,12970.455317669992,125.0959048500008,53386.08031776001 2025-05-19,16:20:57.000,139,11029483,13525,0,1747671656,12970.455317669992,125.08180659000209,53386.03839504001 2025-05-19,16:20:58.000,139,11029487,13485,0,1747671657,12970.448581359997,125.08180659000209,53386.066343520004 2025-05-19,16:20:59.000,139,11029543,13245,0,1747671658,12970.401427190001,125.07475746000273,53386.10127912 2025-05-19,16:21:00.000,139,11029534,13525,0,1747671659,12970.367745639996,125.05361007000465,53386.10826624001 2025-05-19,16:21:01.000,139,11029531,13365,0,1747671660,12970.394690879992,125.01836442000058,53386.11525336 2025-05-19,16:21:02.000,139,11029527,13645,0,1747671661,12970.381218260001,124.97606964000443,53386.11525336 2025-05-19,16:21:03.000,139,11029511,13525,0,1747671662,12970.435108739992,124.97606964000443,53386.094292 2025-05-19,16:21:04.000,139,11029525,13405,0,1747671663,12970.428372429997,124.89148008000484,53386.08031776001 2025-05-19,16:21:05.000,139,11029542,13445,0,1747671664,12970.401427190001,124.89148008000484,53386.08031776001 2025-05-19,16:21:06.000,139,11029543,13165,0,1747671665,12970.387954569997,124.84213617000205,53386.136214720005 2025-05-19,16:21:07.000,139,11029586,13605,0,1747671666,12970.421636120001,124.84213617000205,53386.07333064 2025-05-19,16:21:08.000,139,11029536,13525,0,1747671667,12970.475526599992,124.79279225999926,53386.094292 2025-05-19,16:21:09.000,139,11029536,13765,0,1747671668,12970.502471840002,124.80689051999798,53386.136214720005 2025-05-19,16:21:10.000,139,11029538,13685,0,1747671669,12970.488999219997,124.7857431299999,53386.08031776001 2025-05-19,16:21:11.000,139,11029530,13525,0,1747671670,12970.488999219997,124.86328356000013,53386.03839504001 2025-05-19,16:21:12.000,139,11029489,13525,0,1747671671,12970.536153389992,124.933774860001,53386.10127912 2025-05-19,16:21:13.000,139,11029538,13565,0,1747671672,12970.522680770002,125.01131529000122,53386.12224048 2025-05-19,16:21:14.000,139,11029554,13685,0,1747671673,12970.576571249992,125.08885572000145,53386.087304880006 2025-05-19,16:21:15.000,139,11029566,13605,0,1747671674,12970.664143280002,125.18754353999975,53386.15018896 2025-05-19,16:21:16.000,139,11029579,13645,0,1747671675,12970.643934350002,125.2791822299987,53386.185124560005 2025-05-19,16:21:17.000,139,11029603,13445,0,1747671676,12970.724770069988,125.39901744000235,53386.22006016 2025-05-19,16:21:18.000,139,11029571,13565,0,1747671677,12970.798869479993,125.46245961000386,53386.24102152 2025-05-19,16:21:19.000,139,11029513,13485,0,1747671678,12970.846023649989,125.54704917000345,53386.27595712001 2025-05-19,16:21:20.000,139,11029529,13605,0,1747671679,12970.859496269994,125.64573699000175,53386.31787984 2025-05-19,16:21:21.000,139,11029505,13565,0,1747671680,12970.899914129994,125.77967046000413,53386.49954496 2025-05-19,16:21:22.000,139,11029575,13685,0,1747671681,12970.960540919994,125.85721089000435,53386.520506320005 2025-05-19,16:21:23.000,139,11029517,13645,0,1747671682,12971.07505819,125.9840952300001,53386.50653208 2025-05-19,16:21:24.000,139,11029489,13405,0,1747671683,12971.12894866999,125.92770218999794,53386.35980256 2025-05-19,16:21:25.000,139,11029543,13485,0,1747671684,12971.04811294999,125.91360392999923,53386.52749344 2025-05-19,16:21:26.000,139,11029568,13685,0,1747671685,12970.974013539999,125.87835828000243,53386.471596480005 2025-05-19,16:21:27.000,139,11029521,13485,0,1747671686,12970.98748615999,125.87835828000243,53386.44364800001 2025-05-19,16:21:28.000,139,11029605,13925,0,1747671687,12970.974013539999,125.82196524000028,53386.46460936001 2025-05-19,16:21:29.000,139,11029520,13485,0,1747671688,12970.933595679999,125.77967046000413,53386.352815440005 2025-05-19,16:21:30.000,139,11029539,13445,0,1747671689,12970.832551029998,125.77262133000477,53386.48557072 2025-05-19,16:21:31.000,139,11029574,13645,0,1747671690,12970.846023649989,125.75147393999941,53386.41569952001 2025-05-19,16:21:32.000,139,11029531,13525,0,1747671691,12970.859496269994,125.65278612000111,53386.38775104 2025-05-19,16:21:33.000,139,11029522,13245,0,1747671692,12970.771924239998,125.57524569000088,53386.38076392 2025-05-19,16:21:34.000,139,11029541,13645,0,1747671693,12970.832551029998,125.61049133999768,53386.44364800001 2025-05-19,16:21:35.000,139,11029520,13605,0,1747671694,12970.832551029998,125.57524569000088,53386.254995760006 2025-05-19,16:21:36.000,139,11029514,13685,0,1747671695,12970.893177819999,125.5259017799981,53386.234034400004 2025-05-19,16:21:37.000,139,11029487,13085,0,1747671696,12970.960540919994,125.49770526000066,53386.28993136 2025-05-19,16:21:38.000,139,11029489,13325,0,1747671697,12970.994222469999,125.47655787000258,53386.31787984 2025-05-19,16:21:39.000,139,11029509,13725,0,1747671698,12971.08853080999,125.48360700000194,53386.31787984 2025-05-19,16:21:40.000,139,11029523,13565,0,1747671699,12971.20978438999,125.44131221999851,53386.31787984 2025-05-19,16:21:41.000,139,11029516,13485,0,1747671700,12971.29062010999,125.46950874000322,53386.31089272 2025-05-19,16:21:42.000,139,11029510,13565,0,1747671701,12971.37145582999,125.4554104800045,53386.352815440005 2025-05-19,16:21:43.000,139,11029519,13605,0,1747671702,12971.384928449996,125.48360700000194,53386.352815440005 2025-05-19,16:21:44.000,139,11029538,13525,0,1747671703,12971.492709409991,125.46950874000322,53386.38076392 2025-05-19,16:21:45.000,139,11029528,13565,0,1747671704,12971.533127269991,125.46950874000322,53386.401725280004 2025-05-19,16:21:46.000,139,11029570,13525,0,1747671705,12971.546599889996,125.4554104800045,53386.42967376 2025-05-19,16:21:47.000,139,11029507,13725,0,1747671706,12971.573545129992,125.41311570000107,53386.401725280004 2025-05-19,16:21:48.000,139,11029612,13725,0,1747671707,12971.539863580001,125.391968310003,53386.401725280004 2025-05-19,16:21:49.000,139,11029530,13685,0,1747671708,12971.519654650001,125.33557527000085,53386.45063512 2025-05-19,16:21:50.000,139,11029551,13605,0,1747671709,12971.539863580001,125.26508396999998,53386.48557072 2025-05-19,16:21:51.000,139,11029521,13445,0,1747671710,12971.465764169996,125.20164179999847,53386.51351920001 2025-05-19,16:21:52.000,139,11029530,13405,0,1747671711,12971.432082619991,125.13819963000424,53386.51351920001 2025-05-19,16:21:53.000,139,11029563,13405,0,1747671712,12971.445555239996,125.06770833000337,53386.49255784001 2025-05-19,16:21:54.000,139,11029551,13445,0,1747671713,12971.405137379996,125.03951180999866,53386.50653208 2025-05-19,16:21:55.000,139,11029543,13765,0,1747671714,12971.425346309996,124.9972170300025,53386.50653208 2025-05-19,16:21:56.000,139,11029560,13445,0,1747671715,12971.41861,124.98311877000378,53386.49255784001 2025-05-19,16:21:57.000,139,11029526,13925,0,1747671716,12971.43881893,124.97606964000443,53386.53448056001 2025-05-19,16:21:58.000,139,11029537,13405,0,1747671717,12971.452291549991,124.95492224999907,53386.639287360005 2025-05-19,16:21:59.000,139,11029491,13725,0,1747671718,12971.43881893,124.96902050999779,53386.63230024001 2025-05-19,16:22:00.000,139,11029517,13565,0,1747671719,12971.465764169996,124.98311877000378,53386.66024872001 2025-05-19,16:22:01.000,139,11029552,13605,0,1747671720,12971.519654650001,125.0324626799993,53386.60435176 2025-05-19,16:22:02.000,139,11029549,13405,0,1747671721,12971.526390959996,125.02541354999994,53386.59736464 2025-05-19,16:22:03.000,139,11029557,13725,0,1747671722,12971.587017749996,125.06770833000337,53386.55544192 2025-05-19,16:22:04.000,139,11029523,13325,0,1747671723,12971.607226679997,125.1452487600036,53386.5484548 2025-05-19,16:22:05.000,139,11029542,13405,0,1747671724,12971.607226679997,125.21574006000446,53386.639287360005 2025-05-19,16:22:06.000,139,11029569,13485,0,1747671725,12971.566808819996,125.25803484000062,53386.66723584 2025-05-19,16:22:07.000,139,11029461,13325,0,1747671726,12971.485973099996,125.29328049000469,53386.75108128001 2025-05-19,16:22:08.000,139,11029561,13645,0,1747671727,12971.640908230002,125.3426244000002,53386.71614568 2025-05-19,16:22:09.000,139,11029548,13365,0,1747671728,12971.593754059992,125.34967352999956,53386.76505552 2025-05-19,16:22:10.000,139,11029563,13565,0,1747671729,12971.634171919992,125.46950874000322,53386.75108128001 2025-05-19,16:22:11.000,139,11029500,13405,0,1747671730,12971.661117160002,125.4906561300013,53386.76505552 2025-05-19,16:22:12.000,139,11029506,13485,0,1747671731,12971.661117160002,125.47655787000258,53386.73011992001 2025-05-19,16:22:13.000,139,11029563,13445,0,1747671732,12971.627435609997,125.42721395999979,53386.77902976001 2025-05-19,16:22:14.000,139,11029569,13605,0,1747671733,12971.647644539997,125.42016483000043,53386.76505552 2025-05-19,16:22:15.000,139,11029549,13565,0,1747671734,12971.688062399997,125.37787005000428,53386.77902976001 2025-05-19,16:22:16.000,139,11029515,13485,0,1747671735,12971.593754059992,125.3426244000002,53386.793004 2025-05-19,16:22:17.000,139,11029516,13405,0,1747671736,12971.647644539997,125.30737875000341,53386.78601688 2025-05-19,16:22:18.000,139,11029576,13445,0,1747671737,12971.640908230002,125.21574006000446,53386.82095248 2025-05-19,16:22:19.000,139,11029523,13245,0,1747671738,12971.674589779992,125.21574006000446,53386.83492672 2025-05-19,16:22:20.000,139,11029581,13565,0,1747671739,12971.661117160002,125.18049441000039,53386.82793960001 2025-05-19,16:22:21.000,139,11029547,13325,0,1747671740,12971.748689189997,125.08885572000145,53386.855888080005 2025-05-19,16:22:22.000,139,11029557,13845,0,1747671741,12971.836261219993,125.11000310999952,53386.84191384 2025-05-19,16:22:23.000,139,11029563,13525,0,1747671742,12971.923833250003,125.0959048500008,53386.8628752 2025-05-19,16:22:24.000,139,11029512,13645,0,1747671743,12972.024877899988,125.10295398000017,53386.82793960001 2025-05-19,16:22:25.000,139,11029575,13365,0,1747671744,12972.139395169994,125.08180659000209,53386.86986232001 2025-05-19,16:22:26.000,139,11029559,13285,0,1747671745,12972.24717612999,125.11705223999888,53386.89781080001 2025-05-19,16:22:27.000,139,11029543,13365,0,1747671746,12972.31453923,125.15934702000231,53386.94672064001 2025-05-19,16:22:28.000,139,11029583,13565,0,1747671747,12972.402111259995,125.13819963000424,53387.04454032001 2025-05-19,16:22:29.000,139,11029565,13485,0,1747671748,12972.42905649999,125.18754353999975,53387.1074244 2025-05-19,16:22:30.000,139,11029527,13445,0,1747671749,12972.482946979995,125.22983832000318,53387.1772956 2025-05-19,16:22:31.000,139,11029559,13885,0,1747671750,12972.53010114999,125.25098571000126,53387.191269840005 2025-05-19,16:22:32.000,139,11029541,13525,0,1747671751,12972.57725532,125.30737875000341,53387.21921832 2025-05-19,16:22:33.000,139,11029592,13245,0,1747671752,12972.691772589991,125.36377178999828,53387.16332136001 2025-05-19,16:22:34.000,139,11029589,13605,0,1747671753,12972.685036279996,125.39901744000235,53387.20524408001 2025-05-19,16:22:35.000,139,11029533,13245,0,1747671754,12972.738926760001,125.44836134999787,53387.12139864 2025-05-19,16:22:36.000,139,11029514,13485,0,1747671755,12972.765871999996,125.49770526000066,53387.17030848 2025-05-19,16:22:37.000,139,11029549,13365,0,1747671756,12972.765871999996,125.51180351999938,53387.191269840005 2025-05-19,16:22:38.000,139,11029541,13525,0,1747671757,12972.786080929996,125.49770526000066,53387.17030848 2025-05-19,16:22:39.000,139,11029548,13765,0,1747671758,12972.799553550001,125.4906561300013,53387.26812816 2025-05-19,16:22:40.000,139,11029574,13765,0,1747671759,12972.819762480001,125.4906561300013,53387.28210240001 2025-05-19,16:22:41.000,139,11029569,13485,0,1747671760,12972.920807130002,125.43426308999915,53387.23319256001 2025-05-19,16:22:42.000,139,11029528,13525,0,1747671761,12972.954488679992,125.35672265999892,53387.261141040006 2025-05-19,16:22:43.000,139,11029554,13685,0,1747671762,12973.015115469992,125.2439365800019,53387.25415392001 2025-05-19,16:22:44.000,139,11029580,13485,0,1747671763,12973.082478570002,125.12410136999824,53387.26812816 2025-05-19,16:22:45.000,139,11029594,13405,0,1747671764,12973.136369049993,124.94082399000035,53387.261141040006 2025-05-19,16:22:46.000,139,11029567,13565,0,1747671765,12973.203732149988,124.7857431299999,53387.28908952 2025-05-19,16:22:47.000,139,11029580,13685,0,1747671766,12973.223941079988,124.6377113999988,53387.33799936 2025-05-19,16:22:48.000,139,11029582,13165,0,1747671767,12973.291304179998,124.49672880000435,53387.36594784 2025-05-19,16:22:49.000,139,11029551,13725,0,1747671768,12973.311513109998,124.36984446000133,53387.37293496001 2025-05-19,16:22:50.000,139,11029543,13285,0,1747671769,12973.277831559994,124.24296011999832,53387.33101224001 2025-05-19,16:22:51.000,139,11029540,13525,0,1747671770,12973.291304179998,124.17246882000472,53387.41485768 2025-05-19,16:22:52.000,139,11029571,13405,0,1747671771,12973.237413699993,124.05968274000043,53387.37992208001 2025-05-19,16:22:53.000,139,11029526,13245,0,1747671772,12973.217204769993,124.06673186999978,53387.44280616 2025-05-19,16:22:54.000,139,11029569,13525,0,1747671773,12973.143105359988,124.04558448000171,53387.477741760005 2025-05-19,16:22:55.000,139,11029593,13365,0,1747671774,12973.075742259993,124.05968274000043,53387.477741760005 2025-05-19,16:22:56.000,139,11029568,13405,0,1747671775,12972.967961299997,124.07378099999914,53387.46376752 2025-05-19,16:22:57.000,139,11029540,13485,0,1747671776,12972.893861889992,124.1301740400013,53387.526651600005 2025-05-19,16:22:58.000,139,11029480,13525,0,1747671777,12972.819762480001,124.1936162100028,53387.49870312001 2025-05-19,16:22:59.000,139,11029568,13405,0,1747671778,12972.711981519991,124.21476360000088,53387.50569024 2025-05-19,16:23:00.000,139,11029578,13725,0,1747671779,12972.685036279996,124.20771447000152,53387.56857432001 2025-05-19,16:23:01.000,139,11029565,13565,0,1747671780,12972.583991629996,124.26410751000367,53387.46376752 2025-05-19,16:23:02.000,139,11029553,13525,0,1747671781,12972.53683746,124.25000924999767,53387.491716 2025-05-19,16:23:03.000,139,11029534,13605,0,1747671782,12972.47621067,124.26410751000367,53387.46376752 2025-05-19,16:23:04.000,139,11029558,13405,0,1747671783,12972.43579281,124.20771447000152,53387.46376752 2025-05-19,16:23:05.000,139,11029548,13805,0,1747671784,12972.402111259995,124.15837055999873,53387.477741760005 2025-05-19,16:23:06.000,139,11029570,13445,0,1747671785,12972.402111259995,124.13722317000065,53387.51267736 2025-05-19,16:23:07.000,139,11029533,13445,0,1747671786,12972.40884756999,124.11607578000257,53387.51966448001 2025-05-19,16:23:08.000,139,11029548,13565,0,1747671787,12972.45600174,124.12312491000193,53387.51966448001 2025-05-19,16:23:09.000,139,11029585,13405,0,1747671788,12972.523364839995,124.20771447000152,53387.53363872 2025-05-19,16:23:10.000,139,11029565,13645,0,1747671789,12972.59746425,124.20771447000152,53387.53363872 2025-05-19,16:23:11.000,139,11029531,13605,0,1747671790,12972.67829997,124.24296011999832,53387.53363872 2025-05-19,16:23:12.000,139,11029579,13445,0,1747671791,12972.826498789997,124.27115664000303,53387.596522800006 2025-05-19,16:23:13.000,139,11029540,13405,0,1747671792,12972.988170229997,124.27115664000303,53387.5615872 2025-05-19,16:23:14.000,139,11029549,13405,0,1747671793,12973.136369049993,124.33459881000454,53387.62447128 2025-05-19,16:23:15.000,139,11029541,13845,0,1747671794,12973.298040489994,124.3275496799979,53387.67338112 2025-05-19,16:23:16.000,139,11029521,13205,0,1747671795,12973.358667279994,124.31345141999918,53387.7013296 2025-05-19,16:23:17.000,139,11029523,13605,0,1747671796,12973.500129789994,124.25705838000431,53387.7013296 2025-05-19,16:23:18.000,139,11029533,13405,0,1747671797,12973.52707502999,124.17246882000472,53387.743252320004 2025-05-19,16:23:19.000,139,11029529,13485,0,1747671798,12973.520338719994,124.10902665000322,53387.79914928 2025-05-19,16:23:20.000,139,11029558,13565,0,1747671799,12973.432766689999,124.00328969999828,53387.79914928 2025-05-19,16:23:21.000,139,11029582,13525,0,1747671800,12973.277831559994,123.89050362000125,53387.79914928 2025-05-19,16:23:22.000,139,11029549,13445,0,1747671801,12973.149841669998,123.75657014999888,53387.79216216 2025-05-19,16:23:23.000,139,11029545,13565,0,1747671802,12972.947752369997,123.62968581000314,53387.813123520005 2025-05-19,16:23:24.000,139,11029541,13565,0,1747671803,12972.759135690001,123.53099799000483,53387.80613640001 2025-05-19,16:23:25.000,139,11029558,13645,0,1747671804,12972.583991629996,123.41116278000118,53387.77818792 2025-05-19,16:23:26.000,139,11029576,13565,0,1747671805,12972.39537495,123.241983660002,53387.77818792 2025-05-19,16:23:27.000,139,11029520,13605,0,1747671806,12972.22696719999,123.13624671000434,53387.75023944 2025-05-19,16:23:28.000,139,11029511,13525,0,1747671807,12972.085504689989,123.04460801999812,53387.73626520001 2025-05-19,16:23:29.000,139,11029497,13605,0,1747671808,12971.997932659993,122.98821498000325,53387.73626520001 2025-05-19,16:23:30.000,139,11029584,13605,0,1747671809,12971.917096939993,122.88952715999767,53387.694342480005 2025-05-19,16:23:31.000,139,11029548,13445,0,1747671810,12971.883415390002,122.88247802999831,53387.694342480005 2025-05-19,16:23:32.000,139,11029540,13525,0,1747671811,12971.937305869993,122.81903586000408,53387.645432640005 2025-05-19,16:23:33.000,139,11029527,13565,0,1747671812,12971.930569559998,122.87542889999895,53387.5615872 2025-05-19,16:23:34.000,139,11029569,13605,0,1747671813,12971.950778489998,122.91067455000302,53387.491716 2025-05-19,16:23:35.000,139,11029530,13445,0,1747671814,12972.065295759989,122.96001845999854,53387.54062584001 2025-05-19,16:23:36.000,139,11029556,13565,0,1747671815,12972.166340409989,123.00936237000133,53387.50569024 2025-05-19,16:23:37.000,139,11029537,13645,0,1747671816,12972.20675826999,123.09395193000091,53387.51966448001 2025-05-19,16:23:38.000,139,11029512,13445,0,1747671817,12972.280857679994,123.15739410000242,53387.4567804 2025-05-19,16:23:39.000,139,11029578,13445,0,1747671818,12972.34822077999,123.24903279000137,53387.46376752 2025-05-19,16:23:40.000,139,11029543,13565,0,1747671819,12972.41558388,123.32657322000159,53387.54062584001 2025-05-19,16:23:41.000,139,11029532,13285,0,1747671820,12972.442529119995,123.4252610399999,53387.48472888 2025-05-19,16:23:42.000,139,11029539,13325,0,1747671821,12972.48968328999,123.46755582000333,53387.50569024 2025-05-19,16:23:43.000,139,11029520,13605,0,1747671822,12972.45600174,123.56624364000163,53387.54062584001 2025-05-19,16:23:44.000,139,11029493,13445,0,1747671823,12972.47621067,123.64378407000186,53387.55460008 2025-05-19,16:23:45.000,139,11029529,13205,0,1747671824,12972.44926542999,123.71427537000272,53387.54761296001 2025-05-19,16:23:46.000,139,11029514,13485,0,1747671825,12972.442529119995,123.7354227600008,53387.53363872 2025-05-19,16:23:47.000,139,11029571,13365,0,1747671826,12972.41558388,123.79886493000231,53387.58254856 2025-05-19,16:23:48.000,139,11029508,13565,0,1747671827,12972.35495709,123.87640536000254,53387.526651600005 2025-05-19,16:23:49.000,139,11029527,13485,0,1747671828,12972.34822077999,123.8834544900019,53387.56857432001 2025-05-19,16:23:50.000,139,11029532,13765,0,1747671829,12972.321275539995,123.9821423100002,53387.50569024 2025-05-19,16:23:51.000,139,11029559,13325,0,1747671830,12972.31453923,123.97509318000084,53387.55460008 2025-05-19,16:23:52.000,139,11029533,13605,0,1747671831,12972.321275539995,124.01738796000427,53387.65940688 2025-05-19,16:23:53.000,139,11029549,13725,0,1747671832,12972.20675826999,124.03148622000299,53387.6314584 2025-05-19,16:23:54.000,139,11029555,13525,0,1747671833,12972.213494579999,123.9821423100002,53387.65940688 2025-05-19,16:23:55.000,139,11029521,13645,0,1747671834,12972.200021959994,123.96099492000212,53387.54761296001 2025-05-19,16:23:56.000,139,11029527,13405,0,1747671835,12972.125922549989,123.86935623000318,53387.54062584001 2025-05-19,16:23:57.000,139,11029581,13405,0,1747671836,12972.065295759989,123.8341105799991,53387.48472888 2025-05-19,16:23:58.000,139,11029546,13565,0,1747671837,12971.997932659993,123.77771754000423,53387.55460008 2025-05-19,16:23:59.000,139,11029569,13325,0,1747671838,12971.964251109988,123.68607884999801,53387.53363872 2025-05-19,16:24:00.000,139,11029553,13565,0,1747671839,12971.950778489998,123.59444015999907,53387.5615872 2025-05-19,16:24:01.000,139,11029565,13405,0,1747671840,12971.890151699998,123.50985059999948,53387.50569024 2025-05-19,16:24:02.000,139,11029535,13805,0,1747671841,12971.863206460002,123.39706452000246,53387.48472888 2025-05-19,16:24:03.000,139,11029537,13805,0,1747671842,12971.816052289993,123.31247496000287,53387.477741760005 2025-05-19,16:24:04.000,139,11029558,13405,0,1747671843,12971.789107049997,123.24903279000137,53387.48472888 2025-05-19,16:24:05.000,139,11029535,13405,0,1747671844,12971.762161810002,123.17149236000114,53387.41485768 2025-05-19,16:24:06.000,139,11029567,13445,0,1747671845,12971.701535020002,123.10805018999963,53387.44979328001 2025-05-19,16:24:07.000,139,11029487,13445,0,1747671846,12971.667853469997,123.05870628000412,53387.39389632 2025-05-19,16:24:08.000,139,11029486,13605,0,1747671847,12971.613962989992,123.00231324000197,53387.3869092 2025-05-19,16:24:09.000,139,11029567,13445,0,1747671848,12971.593754059992,122.93887107000046,53387.33101224001 2025-05-19,16:24:10.000,139,11029567,13565,0,1747671849,12971.607226679997,122.92477281000174,53387.41485768 2025-05-19,16:24:11.000,139,11029556,13445,0,1747671850,12971.560072510001,122.88952715999767,53387.33101224001 2025-05-19,16:24:12.000,139,11029534,13485,0,1747671851,12971.593754059992,122.88247802999831,53387.37992208001 2025-05-19,16:24:13.000,139,11029544,13525,0,1747671852,12971.539863580001,122.95296932999918,53387.36594784 2025-05-19,16:24:14.000,139,11029547,13685,0,1747671853,12971.533127269991,122.9670675899979,53387.36594784 2025-05-19,16:24:15.000,139,11029512,13565,0,1747671854,12971.580281440001,123.00231324000197,53387.3869092 2025-05-19,16:24:16.000,139,11029559,13765,0,1747671855,12971.613962989992,123.06575541000348,53387.44979328001 2025-05-19,16:24:17.000,139,11029585,13685,0,1747671856,12971.661117160002,123.15034497000306,53387.40088344001 2025-05-19,16:24:18.000,139,11029498,13445,0,1747671857,12971.647644539997,123.241983660002,53387.42184480001 2025-05-19,16:24:19.000,139,11029580,13445,0,1747671858,12971.694798709992,123.29837670000416,53387.428831920006 2025-05-19,16:24:20.000,139,11029541,13565,0,1747671859,12971.694798709992,123.3900153900031,53387.4567804 2025-05-19,16:24:21.000,139,11029534,13325,0,1747671860,12971.694798709992,123.46755582000333,53387.42184480001 2025-05-19,16:24:22.000,139,11029533,13365,0,1747671861,12971.688062399997,123.55214538000291,53387.491716 2025-05-19,16:24:23.000,139,11029520,13605,0,1747671862,12971.688062399997,123.65083320000122,53387.4567804 2025-05-19,16:24:24.000,139,11029559,13845,0,1747671863,12971.715007639992,123.65083320000122,53387.49870312001 2025-05-19,16:24:25.000,139,11029531,13405,0,1747671864,12971.674589779992,123.66493145999993,53387.46376752 2025-05-19,16:24:26.000,139,11029552,13485,0,1747671865,12971.661117160002,123.65788233000058,53387.46376752 2025-05-19,16:24:27.000,139,11029572,13405,0,1747671866,12971.600490370001,123.65788233000058,53387.477741760005 2025-05-19,16:24:28.000,139,11029528,13645,0,1747671867,12971.560072510001,123.62263668000378,53387.40088344001 2025-05-19,16:24:29.000,139,11029515,13765,0,1747671868,12971.560072510001,123.5380471200042,53387.44979328001 2025-05-19,16:24:30.000,139,11029547,13765,0,1747671869,12971.533127269991,123.43935929999861,53387.428831920006 2025-05-19,16:24:31.000,139,11029548,13605,0,1747671870,12971.526390959996,123.36181886999839,53387.3869092 2025-05-19,16:24:32.000,139,11029580,13365,0,1747671871,12971.546599889996,123.24903279000137,53387.4567804 2025-05-19,16:24:33.000,139,11029552,13845,0,1747671872,12971.533127269991,123.10805018999963,53387.44979328001 2025-05-19,16:24:34.000,139,11029580,13525,0,1747671873,12971.587017749996,122.98821498000325,53387.44979328001 2025-05-19,16:24:35.000,139,11029519,13365,0,1747671874,12971.573545129992,122.86837976999959,53387.3869092 2025-05-19,16:24:36.000,139,11029559,13605,0,1747671875,12971.647644539997,122.77674108000065,53387.42184480001 2025-05-19,16:24:37.000,139,11029542,13445,0,1747671876,12971.667853469997,122.64280760999827,53387.39389632 2025-05-19,16:24:38.000,139,11029561,13605,0,1747671877,12971.694798709992,122.54411978999997,53387.37992208001 2025-05-19,16:24:39.000,139,11029513,13405,0,1747671878,12971.741952880002,122.45953023000038,53387.42184480001 2025-05-19,16:24:40.000,139,11029577,13525,0,1747671879,12971.748689189997,122.44543197000166,53387.44280616 2025-05-19,16:24:41.000,139,11029543,13565,0,1747671880,12971.741952880002,122.41723545000423,53387.41485768 2025-05-19,16:24:42.000,139,11029543,13845,0,1747671881,12971.721743950002,122.38198980000016,53387.41485768 2025-05-19,16:24:43.000,139,11029559,13565,0,1747671882,12971.667853469997,122.3749406700008,53387.39389632 2025-05-19,16:24:44.000,139,11029595,13605,0,1747671883,12971.553336199991,122.325596759998,53387.42184480001 2025-05-19,16:24:45.000,139,11029562,13685,0,1747671884,12971.539863580001,122.29035111000121,53387.407870560004 2025-05-19,16:24:46.000,139,11029566,13325,0,1747671885,12971.472500479991,122.29740024000057,53387.3869092 2025-05-19,16:24:47.000,139,11029575,13525,0,1747671886,12971.405137379996,122.31149849999929,53387.491716 2025-05-19,16:24:48.000,139,11029502,13645,0,1747671887,12971.35798321,122.25510546000442,53387.428831920006 2025-05-19,16:24:49.000,139,11029585,13565,0,1747671888,12971.29062010999,122.24805632999778,53387.44979328001 2025-05-19,16:24:50.000,139,11029597,13445,0,1747671889,12971.29735642,122.26215459000377,53387.42184480001 2025-05-19,16:24:51.000,139,11029515,13445,0,1747671890,12971.324301659995,122.24805632999778,53387.428831920006 2025-05-19,16:24:52.000,139,11029547,13405,0,1747671891,12971.33103796999,122.26920372000313,53387.4567804 2025-05-19,16:24:53.000,139,11029574,13565,0,1747671892,12971.37145582999,122.29035111000121,53387.42184480001 2025-05-19,16:24:54.000,139,11029561,13365,0,1747671893,12971.35124689999,122.26920372000313,53387.44280616 2025-05-19,16:24:55.000,139,11029561,13405,0,1747671894,12971.364719519996,122.325596759998,53387.428831920006 2025-05-19,16:24:56.000,139,11029570,13565,0,1747671895,12971.35798321,122.36084241000208,53387.47075464001 2025-05-19,16:24:57.000,139,11029612,13605,0,1747671896,12971.384928449996,122.41018632000487,53387.41485768 2025-05-19,16:24:58.000,139,11029553,13605,0,1747671897,12971.405137379996,122.46657935999974,53387.428831920006 2025-05-19,16:24:59.000,139,11029523,13685,0,1747671898,12971.41187368999,122.46657935999974,53387.48472888 2025-05-19,16:25:00.000,139,11029570,13565,0,1747671899,12971.43881893,122.49477588000445,53387.491716 2025-05-19,16:25:01.000,139,11029600,13165,0,1747671900,12971.432082619991,122.50182501000381,53387.477741760005 2025-05-19,16:25:02.000,139,11029549,13445,0,1747671901,12971.384928449996,122.49477588000445,53387.47075464001 2025-05-19,16:25:03.000,139,11029570,13485,0,1747671902,12971.39840107,122.51592327000253,53387.49870312001 2025-05-19,16:25:04.000,139,11029533,13565,0,1747671903,12971.364719519996,122.50182501000381,53387.51267736 2025-05-19,16:25:05.000,139,11029572,13645,0,1747671904,12971.33777428,122.40313718999823,53387.49870312001 2025-05-19,16:25:06.000,139,11029598,13365,0,1747671905,12971.364719519996,122.36084241000208,53387.51267736 2025-05-19,16:25:07.000,139,11029549,13485,0,1747671906,12971.364719519996,122.26920372000313,53387.526651600005 2025-05-19,16:25:08.000,139,11029525,13925,0,1747671907,12971.39166475999,122.20576155000163,53387.51267736 2025-05-19,16:25:09.000,139,11029526,13445,0,1747671908,12971.35798321,122.1282211200014,53387.526651600005 2025-05-19,16:25:10.000,139,11029563,13765,0,1747671909,12971.364719519996,122.07887720999861,53387.526651600005 2025-05-19,16:25:11.000,139,11029583,13525,0,1747671910,12971.33103796999,122.0295333000031,53387.55460008 2025-05-19,16:25:12.000,139,11029561,13405,0,1747671911,12971.31082903999,121.98723851999966,53387.58254856 2025-05-19,16:25:13.000,139,11029565,13605,0,1747671912,12971.283883799995,121.9801893900003,53387.65940688 2025-05-19,16:25:14.000,139,11029595,13645,0,1747671913,12971.20978438999,122.00133677999838,53387.56857432001 2025-05-19,16:25:15.000,139,11029528,13645,0,1747671914,12971.162630219995,121.99428764999902,53387.61748416001 2025-05-19,16:25:16.000,139,11029552,13605,0,1747671915,12971.09526712,122.03658243000245,53387.61049704 2025-05-19,16:25:17.000,139,11029568,13605,0,1747671916,12971.041376639994,122.08592633999797,53387.61049704 2025-05-19,16:25:18.000,139,11029532,13405,0,1747671917,12970.96727722999,122.15641763999884,53387.61748416001 2025-05-19,16:25:19.000,139,11029578,13285,0,1747671918,12970.933595679999,122.21281068000098,53387.56857432001 2025-05-19,16:25:20.000,139,11029582,13405,0,1747671919,12970.866232579989,122.31149849999929,53387.58953568001 2025-05-19,16:25:21.000,139,11029538,13485,0,1747671920,12970.832551029998,122.38903892999951,53387.62447128 2025-05-19,16:25:22.000,139,11029600,13645,0,1747671921,12970.751715309998,122.45248110000102,53387.5615872 2025-05-19,16:25:23.000,139,11029553,13485,0,1747671922,12970.724770069988,122.57231631000468,53387.56857432001 2025-05-19,16:25:24.000,139,11029585,13405,0,1747671923,12970.616989109993,122.66395500000363,53387.56857432001 2025-05-19,16:25:25.000,139,11029588,13565,0,1747671924,12970.610252799997,122.7203480399985,53387.58254856 2025-05-19,16:25:26.000,139,11029572,13325,0,1747671925,12970.576571249992,122.82608499000344,53387.58254856 2025-05-19,16:25:27.000,139,11029553,13565,0,1747671926,12970.542889700002,122.91067455000302,53387.56857432001 2025-05-19,16:25:28.000,139,11029576,13405,0,1747671927,12970.495735529992,122.94592019999982,53387.49870312001 2025-05-19,16:25:29.000,139,11029541,13525,0,1747671928,12970.529417079997,122.96001845999854,53387.53363872 2025-05-19,16:25:30.000,139,11029593,13165,0,1747671929,12970.488999219997,122.98116585000389,53387.53363872 2025-05-19,16:25:31.000,139,11029625,13325,0,1747671930,12970.462053980002,122.96001845999854,53387.491716 2025-05-19,16:25:32.000,139,11029546,13525,0,1747671931,12970.482262910002,122.9318219400011,53387.53363872 2025-05-19,16:25:33.000,139,11029577,13485,0,1747671932,12970.475526599992,122.84723238000151,53387.55460008 2025-05-19,16:25:34.000,139,11029580,13485,0,1747671933,12970.441845050002,122.72739716999786,53387.575561440004 2025-05-19,16:25:35.000,139,11029571,13445,0,1747671934,12970.367745639996,122.61461109000084,53387.54761296001 2025-05-19,16:25:36.000,139,11029575,13805,0,1747671935,12970.354273019992,122.51592327000253,53387.49870312001 2025-05-19,16:25:37.000,139,11029576,13245,0,1747671936,12970.320591470001,122.33264589000464,53387.53363872 2025-05-19,16:25:38.000,139,11029587,13605,0,1747671937,12970.246492059996,122.19166329000291,53387.53363872 2025-05-19,16:25:39.000,139,11029595,13245,0,1747671938,12970.15218371999,122.05772982000053,53387.47075464001 2025-05-19,16:25:40.000,139,11029610,13365,0,1747671939,12970.064611689995,121.881501570002,53387.47075464001 2025-05-19,16:25:41.000,139,11029572,13525,0,1747671940,12969.983775969995,121.80396114000177,53387.4567804 2025-05-19,16:25:42.000,139,11029632,13245,0,1747671941,12969.842313459994,121.65592941000068,53387.41485768 2025-05-19,16:25:43.000,139,11029611,13405,0,1747671942,12969.694114639999,121.55724159000238,53387.407870560004 2025-05-19,16:25:44.000,139,11029575,13405,0,1747671943,12969.539179509993,121.49379942000087,53387.3869092 2025-05-19,16:25:45.000,139,11029586,13445,0,1747671944,12969.377508069992,121.41625899000064,53387.40088344001 2025-05-19,16:25:46.000,139,11029586,13565,0,1747671945,12969.215836629992,121.42330812,53387.35197360001 2025-05-19,16:25:47.000,139,11029548,13285,0,1747671946,12969.087846739996,121.47265203000279,53387.317038 2025-05-19,16:25:48.000,139,11029534,13605,0,1747671947,12968.95312053999,121.51494680999895,53387.29607664 2025-05-19,16:25:49.000,139,11029592,13765,0,1747671948,12968.865548509995,121.56429072000174,53387.26812816 2025-05-19,16:25:50.000,139,11029596,13725,0,1747671949,12968.75103123999,121.64888028000132,53387.27511528 2025-05-19,16:25:51.000,139,11029549,13325,0,1747671950,12968.67693183,121.79691201000242,53387.21223120001 2025-05-19,16:25:52.000,139,11029622,13725,0,1747671951,12968.63651397,121.95199287000287,53387.240179680004 2025-05-19,16:25:53.000,139,11029603,13325,0,1747671952,12968.58935979999,122.12117199000204,53387.17030848 2025-05-19,16:25:54.000,139,11029559,13165,0,1747671953,12968.535469319999,122.27625285000249,53387.14934712 2025-05-19,16:25:55.000,139,11029619,13605,0,1747671954,12968.521996699994,122.42428458000359,53387.13537288001 2025-05-19,16:25:56.000,139,11029572,13485,0,1747671955,12968.508524079989,122.52297240000189,53387.093450160006 2025-05-19,16:25:57.000,139,11029593,13565,0,1747671956,12968.562414559994,122.60756196000148,53387.12838576 2025-05-19,16:25:58.000,139,11029557,13485,0,1747671957,12968.575887179999,122.7203480399985,53387.11441152001 2025-05-19,16:25:59.000,139,11029558,13245,0,1747671958,12968.596096109999,122.7203480399985,53387.05851456 2025-05-19,16:26:00.000,139,11029555,13485,0,1747671959,12968.596096109999,122.73444630000449,53387.05851456 2025-05-19,16:26:01.000,139,11029574,13365,0,1747671960,12968.6567229,122.70624977999978,53387.00960472 2025-05-19,16:26:02.000,139,11029605,13765,0,1747671961,12968.69714076,122.61461109000084,53386.95370776 2025-05-19,16:26:03.000,139,11029579,13765,0,1747671962,12968.69040444999,122.53002153000125,53386.96069488 2025-05-19,16:26:04.000,139,11029562,13525,0,1747671963,12968.744294929995,122.42428458000359,53386.974669120005 2025-05-19,16:26:05.000,139,11029600,13685,0,1747671964,12968.75103123999,122.29035111000121,53387.0026176 2025-05-19,16:26:06.000,139,11029582,13565,0,1747671965,12968.73755862,122.1634667699982,53386.94672064001 2025-05-19,16:26:07.000,139,11029584,13605,0,1747671966,12968.804921719995,122.05772982000053,53387.00960472 2025-05-19,16:26:08.000,139,11029576,13765,0,1747671967,12968.75776755,121.93789461000415,53387.00960472 2025-05-19,16:26:09.000,139,11029620,13405,0,1747671968,12968.703877069995,121.86740331000328,53386.925759280006 2025-05-19,16:26:10.000,139,11029613,13565,0,1747671969,12968.683668139995,121.81101027000113,53386.89082368 2025-05-19,16:26:11.000,139,11029599,13485,0,1747671970,12968.555678249999,121.7828137500037,53386.94672064001 2025-05-19,16:26:12.000,139,11029617,13645,0,1747671971,12968.468106219989,121.79691201000242,53386.925759280006 2025-05-19,16:26:13.000,139,11029557,13805,0,1747671972,12968.380534189993,121.83920678999857,53386.96768200001 2025-05-19,16:26:14.000,139,11029569,13605,0,1747671973,12968.319907399993,121.92379634999816,53386.904797920004 2025-05-19,16:26:15.000,139,11029585,13485,0,1747671974,12968.272753229998,121.99428764999902,53386.83492672 2025-05-19,16:26:16.000,139,11029584,13565,0,1747671975,12968.205390130002,122.03658243000245,53386.855888080005 2025-05-19,16:26:17.000,139,11029572,13485,0,1747671976,12968.164972270002,122.10002460000396,53386.83492672 2025-05-19,16:26:18.000,139,11029611,13685,0,1747671977,12968.131290719997,122.20576155000163,53386.806978240005 2025-05-19,16:26:19.000,139,11029580,13245,0,1747671978,12968.077400239992,122.26920372000313,53386.793004 2025-05-19,16:26:20.000,139,11029537,13565,0,1747671979,12968.023509760002,122.36789154000144,53386.79999112001 2025-05-19,16:26:21.000,139,11029559,13325,0,1747671980,12967.983091900001,122.40313718999823,53386.737107040004 2025-05-19,16:26:22.000,139,11029602,13885,0,1747671981,12967.915728799991,122.50182501000381,53386.78601688 2025-05-19,16:26:23.000,139,11029602,13365,0,1747671982,12967.915728799991,122.57231631000468,53386.79999112001 2025-05-19,16:26:24.000,139,11029551,13565,0,1747671983,12967.902256180001,122.60051283000212,53386.70915856001 2025-05-19,16:26:25.000,139,11029548,13525,0,1747671984,12967.888783559996,122.62870934999955,53386.70915856001 2025-05-19,16:26:26.000,139,11029555,13325,0,1747671985,12967.861838320001,122.67805326000234,53386.75108128001 2025-05-19,16:26:27.000,139,11029531,13485,0,1747671986,12967.84162939,122.6216602200002,53386.69518432 2025-05-19,16:26:28.000,139,11029552,13525,0,1747671987,12967.807947839996,122.6851023900017,53386.77902976001 2025-05-19,16:26:29.000,139,11029516,13725,0,1747671988,12967.80121153,122.62870934999955,53386.77902976001 2025-05-19,16:26:30.000,139,11029596,13365,0,1747671989,12967.7810026,122.59346370000276,53386.76505552 2025-05-19,16:26:31.000,139,11029614,13685,0,1747671990,12967.706903189996,122.55116891999933,53386.78601688 2025-05-19,16:26:32.000,139,11029589,13925,0,1747671991,12967.69343056999,122.48772674999782,53386.737107040004 2025-05-19,16:26:33.000,139,11029577,13845,0,1747671992,12967.63280377999,122.3749406700008,53386.7231328 2025-05-19,16:26:34.000,139,11029547,13445,0,1747671993,12967.53849544,122.27625285000249,53386.737107040004 2025-05-19,16:26:35.000,139,11029608,13365,0,1747671994,12967.45092340999,122.1282211200014,53386.70217144001 2025-05-19,16:26:36.000,139,11029574,13485,0,1747671995,12967.363351379994,122.00133677999838,53386.737107040004 2025-05-19,16:26:37.000,139,11029577,13565,0,1747671996,12967.228625179989,121.90969808999944,53386.70915856001 2025-05-19,16:26:38.000,139,11029565,13485,0,1747671997,12967.080426359993,121.7687154899977,53386.77204264 2025-05-19,16:26:39.000,139,11029572,13605,0,1747671998,12966.932227539997,121.69117506000475,53386.70915856001 2025-05-19,16:26:40.000,139,11029563,13525,0,1747671999,12966.777292409992,121.6347820200026,53386.688197200005 2025-05-19,16:26:41.000,139,11029551,13445,0,1747672000,12966.608884659996,121.59953636999853,53386.688197200005 2025-05-19,16:26:42.000,139,11029580,13525,0,1747672001,12966.427004289995,121.59953636999853,53386.68121008001 2025-05-19,16:26:43.000,139,11029580,13485,0,1747672002,12966.285541779995,121.59953636999853,53386.639287360005 2025-05-19,16:26:44.000,139,11029599,13645,0,1747672003,12966.204706059994,121.68412592999812,53386.59736464 2025-05-19,16:26:45.000,139,11029544,13605,0,1747672004,12966.117134029999,121.71937158000219,53386.6532616 2025-05-19,16:26:46.000,139,11029546,13365,0,1747672005,12966.029561999989,121.7687154899977,53386.66024872001 2025-05-19,16:26:47.000,139,11029592,13805,0,1747672006,12965.935253659998,121.86035418000392,53386.590377520006 2025-05-19,16:26:48.000,139,11029649,13845,0,1747672007,12965.901572109993,121.9801893900003,53386.590377520006 2025-05-19,16:26:49.000,139,11029565,13725,0,1747672008,12965.908308419988,122.08592633999797,53386.52749344 2025-05-19,16:26:50.000,139,11029540,13605,0,1747672009,12965.854417939998,122.23395806999906,53386.50653208 2025-05-19,16:26:51.000,139,11029590,13565,0,1747672010,12965.807263770002,122.29035111000121,53386.45762224 2025-05-19,16:26:52.000,139,11029578,13445,0,1747672011,12965.814000079998,122.41018632000487,53386.45762224 2025-05-19,16:26:53.000,139,11029585,13485,0,1747672012,12965.760109599993,122.56526717999805,53386.45762224 2025-05-19,16:26:54.000,139,11029568,13685,0,1747672013,12965.753373289997,122.6498567400049,53386.44364800001 2025-05-19,16:26:55.000,139,11029579,13685,0,1747672014,12965.753373289997,122.75559369000257,53386.401725280004 2025-05-19,16:26:56.000,139,11029543,13645,0,1747672015,12965.760109599993,122.86837976999959,53386.45063512 2025-05-19,16:26:57.000,139,11029540,13525,0,1747672016,12965.726428050002,122.94592019999982,53386.36678968001 2025-05-19,16:26:58.000,139,11029556,13485,0,1747672017,12965.719691739992,123.01641150000069,53386.36678968001 2025-05-19,16:26:59.000,139,11029533,13685,0,1747672018,12965.692746499997,123.12214844999835,53386.27595712001 2025-05-19,16:27:00.000,139,11029578,13565,0,1747672019,12965.739900669992,123.21378714000457,53386.33185408 2025-05-19,16:27:01.000,139,11029585,13605,0,1747672020,12965.706219120002,123.26313105000008,53386.26897 2025-05-19,16:27:02.000,139,11029621,13565,0,1747672021,12965.686010190002,123.34772060999967,53386.22006016 2025-05-19,16:27:03.000,139,11029616,13845,0,1747672022,12965.672537569997,123.41116278000118,53386.254995760006 2025-05-19,16:27:04.000,139,11029529,13845,0,1747672023,12965.632119709997,123.47460495000269,53386.22704728001 2025-05-19,16:27:05.000,139,11029543,13485,0,1747672024,12965.611910779997,123.57329277000099,53386.234034400004 2025-05-19,16:27:06.000,139,11029526,13525,0,1747672025,12965.517602439992,123.61558755000442,53386.19909880001 2025-05-19,16:27:07.000,139,11029535,13645,0,1747672026,12965.504129820001,123.64378407000186,53386.19909880001 2025-05-19,16:27:08.000,139,11029548,13605,0,1747672027,12965.483920890001,123.6367349400025,53386.17115032 2025-05-19,16:27:09.000,139,11029566,13605,0,1747672028,12965.423294100001,123.58034190000035,53386.05935640001 2025-05-19,16:27:10.000,139,11029549,13445,0,1747672029,12965.430030409996,123.5239488599982,53386.00345944 2025-05-19,16:27:11.000,139,11029585,13765,0,1747672030,12965.32224945,123.44640842999797,53386.05236928 2025-05-19,16:27:12.000,139,11029538,13525,0,1747672031,12965.25488634999,123.34067148000031,53386.04538216 2025-05-19,16:27:13.000,139,11029606,13645,0,1747672032,12965.20099587,123.23493453000265,53386.05236928 2025-05-19,16:27:14.000,139,11029550,13605,0,1747672033,12965.187523249995,123.1432958400037,53386.0244208 2025-05-19,16:27:15.000,139,11029551,13485,0,1747672034,12965.14036908,123.05870628000412,53386.04538216 2025-05-19,16:27:16.000,139,11029564,13925,0,1747672035,12965.147105389995,122.95296932999918,53385.96153672001 2025-05-19,16:27:17.000,139,11029569,13565,0,1747672036,12965.14036908,122.82608499000344,53385.99647232 2025-05-19,16:27:18.000,139,11029533,13765,0,1747672037,12965.12016015,122.76969195000129,53385.94756248 2025-05-19,16:27:19.000,139,11029544,13445,0,1747672038,12965.13363276999,122.67805326000234,53385.90563976 2025-05-19,16:27:20.000,139,11029580,13645,0,1747672039,12965.18078694,122.65690587000427,53385.89166552001 2025-05-19,16:27:21.000,139,11029597,13525,0,1747672040,12965.2212048,122.55821804999869,53385.87769128 2025-05-19,16:27:22.000,139,11029557,13485,0,1747672041,12965.21446848999,122.52297240000189,53385.89166552001 2025-05-19,16:27:23.000,139,11029563,13765,0,1747672042,12965.19425955999,122.44543197000166,53385.92660112 2025-05-19,16:27:24.000,139,11029551,13765,0,1747672043,12965.2212048,122.38903892999951,53385.919614000006 2025-05-19,16:27:25.000,139,11029585,13565,0,1747672044,12965.20099587,122.34674415000336,53385.87769128 2025-05-19,16:27:26.000,139,11029554,13725,0,1747672045,12965.17405062999,122.31149849999929,53385.919614000006 2025-05-19,16:27:27.000,139,11029549,13605,0,1747672046,12965.12016015,122.25510546000442,53385.89166552001 2025-05-19,16:27:28.000,139,11029639,13685,0,1747672047,12965.086478599995,122.15641763999884,53385.919614000006 2025-05-19,16:27:29.000,139,11029547,13365,0,1747672048,12965.07974229,122.13527025000076,53385.93358824 2025-05-19,16:27:30.000,139,11029535,13885,0,1747672049,12965.066269669995,122.11412286000268,53385.93358824 2025-05-19,16:27:31.000,139,11029552,13725,0,1747672050,12965.046060739995,122.14231938000012,53385.89166552001 2025-05-19,16:27:32.000,139,11029563,14085,0,1747672051,12965.0191155,122.17756503000419,53385.919614000006 2025-05-19,16:27:33.000,139,11029613,13925,0,1747672052,12965.07300597999,122.18461416000355,53385.8846784 2025-05-19,16:27:34.000,139,11029574,13725,0,1747672053,12965.106687529995,122.24805632999778,53385.87769128 2025-05-19,16:27:35.000,139,11029529,14005,0,1747672054,12965.147105389995,122.33264589000464,53385.8846784 2025-05-19,16:27:36.000,139,11029548,13605,0,1747672055,12965.207732179995,122.42428458000359,53385.89166552001 2025-05-19,16:27:37.000,139,11029572,13845,0,1747672056,12965.21446848999,122.51592327000253,53385.92660112 2025-05-19,16:27:38.000,139,11029632,13645,0,1747672057,12965.23467741999,122.57936544000404,53385.90563976 2025-05-19,16:27:39.000,139,11029509,13565,0,1747672058,12965.33572206999,122.70624977999978,53385.91262688001 2025-05-19,16:27:40.000,139,11029593,13845,0,1747672059,12965.328985759996,122.79788846999872,53385.93358824 2025-05-19,16:27:41.000,139,11029572,13405,0,1747672060,12965.389612549996,122.88952715999767,53385.97551096 2025-05-19,16:27:42.000,139,11029540,13725,0,1747672061,12965.38287624,122.97411672000453,53385.97551096 2025-05-19,16:27:43.000,139,11029523,13805,0,1747672062,12965.396348859991,123.02346063000005,53386.017433680005 2025-05-19,16:27:44.000,139,11029558,13925,0,1747672063,12965.463711960001,123.12919757999771,53385.98249808 2025-05-19,16:27:45.000,139,11029516,13965,0,1747672064,12965.456975649991,123.18559061999986,53385.97551096 2025-05-19,16:27:46.000,139,11029523,13765,0,1747672065,12965.416557789991,123.23493453000265,53385.968523840005 2025-05-19,16:27:47.000,139,11029575,13925,0,1747672066,12965.34245838,123.29837670000416,53386.00345944 2025-05-19,16:27:48.000,139,11029517,13725,0,1747672067,12965.29530420999,123.33362235000095,53386.0244208 2025-05-19,16:27:49.000,139,11029540,13725,0,1747672068,12965.24141373,123.40411365000182,53386.01044656001 2025-05-19,16:27:50.000,139,11029578,13925,0,1747672069,12965.20099587,123.43935929999861,53386.03140792001 2025-05-19,16:27:51.000,139,11029564,13765,0,1747672070,12965.14036908,123.48165408000204,53386.04538216 2025-05-19,16:27:52.000,139,11029556,13885,0,1747672071,12965.09995122,123.58034190000035,53386.05236928 2025-05-19,16:27:53.000,139,11029604,13845,0,1747672072,12965.025851809994,123.62968581000314,53386.00345944 2025-05-19,16:27:54.000,139,11029548,13725,0,1747672073,12965.01237918999,123.7354227600008,53386.0244208 2025-05-19,16:27:55.000,139,11029578,13805,0,1747672074,12965.01237918999,123.76361927999824,53386.01044656001 2025-05-19,16:27:56.000,139,11029587,13925,0,1747672075,12964.870916679989,123.84820883999782,53386.05935640001 2025-05-19,16:27:57.000,139,11029589,14045,0,1747672076,12964.769872029989,123.87640536000254,53385.98249808 2025-05-19,16:27:58.000,139,11029478,13925,0,1747672077,12964.702508929993,123.86935623000318,53385.9545496 2025-05-19,16:27:59.000,139,11029552,14005,0,1747672078,12964.668827379988,123.92574926999805,53385.94756248 2025-05-19,16:28:00.000,139,11029617,13965,0,1747672079,12964.594727969998,123.96099492000212,53385.99647232 2025-05-19,16:28:01.000,139,11029549,14245,0,1747672080,12964.513892249997,123.96804405000148,53385.89166552001 2025-05-19,16:28:02.000,139,11029586,13725,0,1747672081,12964.493683319997,123.93279840000469,53385.90563976 2025-05-19,16:28:03.000,139,11029482,14005,0,1747672082,12964.433056529997,123.95394579000276,53385.83576856 2025-05-19,16:28:04.000,139,11029645,13845,0,1747672083,12964.419583909992,123.96804405000148,53385.800832960005 2025-05-19,16:28:05.000,139,11029534,13805,0,1747672084,12964.345484500001,123.89755275000061,53385.7798716 2025-05-19,16:28:06.000,139,11029619,14005,0,1747672085,12964.318539259992,123.86935623000318,53385.75891024 2025-05-19,16:28:07.000,139,11029559,13765,0,1747672086,12964.291594019996,123.700177110004,53385.70301328001 2025-05-19,16:28:08.000,139,11029481,14125,0,1747672087,12964.177076749991,123.70722624000337,53385.751923120006 2025-05-19,16:28:09.000,139,11029613,13765,0,1747672088,12964.1433952,123.65083320000122,53385.73794888 2025-05-19,16:28:10.000,139,11029570,14245,0,1747672089,12964.150131509996,123.57329277000099,53385.7100004 2025-05-19,16:28:11.000,139,11029493,13925,0,1747672090,12964.177076749991,123.55214538000291,53385.751923120006 2025-05-19,16:28:12.000,139,11029611,13885,0,1747672091,12964.18381306,123.46050669000397,53385.73794888 2025-05-19,16:28:13.000,139,11029579,13805,0,1747672092,12964.217494609991,123.40411365000182,53385.64711632 2025-05-19,16:28:14.000,139,11029578,13845,0,1747672093,12964.244439850001,123.34067148000031,53385.7100004 2025-05-19,16:28:15.000,139,11029444,13885,0,1747672094,12964.305066640001,123.2772293099988,53385.65410344001 2025-05-19,16:28:16.000,139,11029584,14245,0,1747672095,12964.352220809997,123.241983660002,53385.68903904 2025-05-19,16:28:17.000,139,11029540,13885,0,1747672096,12964.385902360002,123.27018017999944,53385.682051920005 2025-05-19,16:28:18.000,139,11029500,14085,0,1747672097,12964.486947010002,123.19263974999922,53385.68903904 2025-05-19,16:28:19.000,139,11029647,14405,0,1747672098,12964.561046419993,123.18559061999986,53385.68903904 2025-05-19,16:28:20.000,139,11029598,14165,0,1747672099,12964.655354759998,123.23493453000265,53385.71698752 2025-05-19,16:28:21.000,139,11029523,14245,0,1747672100,12964.641882139993,123.31952409000223,53385.71698752 2025-05-19,16:28:22.000,139,11029576,14205,0,1747672101,12964.749663099989,123.41116278000118,53385.8148072 2025-05-19,16:28:23.000,139,11029509,13565,0,1747672102,12964.769872029989,123.45345756000461,53385.77288448001 2025-05-19,16:28:24.000,139,11029611,14245,0,1747672103,12964.817026199999,123.57329277000099,53385.800832960005 2025-05-19,16:28:25.000,139,11029616,14285,0,1747672104,12964.924807159994,123.65083320000122,53385.730961760004 2025-05-19,16:28:26.000,139,11029604,14045,0,1747672105,12964.945016089994,123.74247189000016,53385.62615496001 2025-05-19,16:28:27.000,139,11029660,13845,0,1747672106,12964.985433949994,123.79886493000231,53385.730961760004 2025-05-19,16:28:28.000,139,11029610,14005,0,1747672107,12964.965225019994,123.82706144999975,53385.80782008 2025-05-19,16:28:29.000,139,11029668,13965,0,1747672108,12964.97869764,123.96099492000212,53385.730961760004 2025-05-19,16:28:30.000,139,11029499,13845,0,1747672109,12964.99217025999,123.9821423100002,53385.75891024 2025-05-19,16:28:31.000,139,11029590,13805,0,1747672110,12964.97869764,124.05263361000107,53385.730961760004 2025-05-19,16:28:32.000,139,11029571,13925,0,1747672111,12964.97196132999,124.03853535000235,53385.73794888 2025-05-19,16:28:33.000,139,11029584,13885,0,1747672112,12964.93154346999,123.98919143999956,53385.72397464001 2025-05-19,16:28:34.000,139,11029439,13965,0,1747672113,12964.918070849999,123.91870013999869,53385.77288448001 2025-05-19,16:28:35.000,139,11029588,13845,0,1747672114,12964.965225019994,123.82706144999975,53385.77288448001 2025-05-19,16:28:36.000,139,11029591,14165,0,1747672115,12964.89112560999,123.8341105799991,53385.75891024 2025-05-19,16:28:37.000,139,11029535,13965,0,1747672116,12964.870916679989,123.7354227600008,53385.73794888 2025-05-19,16:28:38.000,139,11029585,13845,0,1747672117,12964.884389299994,123.6719805899993,53385.8148072 2025-05-19,16:28:39.000,139,11029549,13565,0,1747672118,12964.790080959989,123.58034190000035,53385.800832960005 2025-05-19,16:28:40.000,139,11029577,13885,0,1747672119,12964.810289889989,123.49575234000076,53385.79384584001 2025-05-19,16:28:41.000,139,11029590,13885,0,1747672120,12964.783344649994,123.35476973999903,53385.800832960005 2025-05-19,16:28:42.000,139,11029580,14125,0,1747672121,12964.749663099989,123.25608192000072,53385.751923120006 2025-05-19,16:28:43.000,139,11029573,14165,0,1747672122,12964.689036309988,123.21378714000457,53385.75891024 2025-05-19,16:28:44.000,139,11029500,13885,0,1747672123,12964.601464279993,123.07280454000283,53385.76589736 2025-05-19,16:28:45.000,139,11029565,13645,0,1747672124,12964.507155940002,123.07280454000283,53385.83576856 2025-05-19,16:28:46.000,139,11029577,13685,0,1747672125,12964.466738080002,123.0305097599994,53385.800832960005 2025-05-19,16:28:47.000,139,11029587,13565,0,1747672126,12964.338748189992,123.00936237000133,53385.898652640004 2025-05-19,16:28:48.000,139,11029600,13885,0,1747672127,12964.318539259992,123.00936237000133,53385.87769128 2025-05-19,16:28:49.000,139,11029587,13605,0,1747672128,12964.271385089996,123.05870628000412,53385.75891024 2025-05-19,16:28:50.000,139,11029526,13885,0,1747672129,12964.237703539991,123.0305097599994,53385.76589736 2025-05-19,16:28:51.000,139,11029555,14005,0,1747672130,12964.230967229996,123.04460801999812,53385.68903904 2025-05-19,16:28:52.000,139,11029548,13565,0,1747672131,12964.09624102999,123.07280454000283,53385.66109056 2025-05-19,16:28:53.000,139,11029611,13925,0,1747672132,12964.09624102999,123.12214844999835,53385.75891024 2025-05-19,16:28:54.000,139,11029540,13645,0,1747672133,12964.05582316999,123.18559061999986,53385.78685872 2025-05-19,16:28:55.000,139,11029592,13805,0,1747672134,12964.10297734,123.2772293099988,53385.77288448001 2025-05-19,16:28:56.000,139,11029568,13925,0,1747672135,12964.170340439996,123.38296626000374,53385.730961760004 2025-05-19,16:28:57.000,139,11029565,13645,0,1747672136,12964.224230920001,123.47460495000269,53385.751923120006 2025-05-19,16:28:58.000,139,11029572,13765,0,1747672137,12964.345484500001,123.59444015999907,53385.8148072 2025-05-19,16:28:59.000,139,11029567,13445,0,1747672138,12964.406111290002,123.72132450000208,53385.800832960005 2025-05-19,16:29:00.000,139,11029596,13965,0,1747672139,12964.520628559992,123.89755275000061,53385.76589736 2025-05-19,16:29:01.000,139,11029560,13925,0,1747672140,12964.715981549998,124.04558448000171,53385.77288448001 2025-05-19,16:29:02.000,139,11029594,14085,0,1747672141,12964.850707749989,124.1301740400013,53385.86371704001 2025-05-19,16:29:13.000,139,11029562,13525,0,1747672152,12965.659064949992,123.62263668000378,53385.98249808 2025-05-19,16:29:14.000,139,11029602,13885,0,1747672153,12965.618647089992,123.60853841999779,53385.98948520001 2025-05-19,16:29:15.000,139,11029560,13565,0,1747672154,12965.571492919997,123.53099799000483,53385.898652640004 2025-05-19,16:29:16.000,139,11029590,13805,0,1747672155,12965.456975649991,123.43935929999861,53385.94756248 2025-05-19,16:29:17.000,139,11029608,13765,0,1747672156,12965.389612549996,123.41821191000054,53385.94756248 2025-05-19,16:29:18.000,139,11029553,13645,0,1747672157,12965.38287624,123.36181886999839,53385.89166552001 2025-05-19,16:29:19.000,139,11029591,13565,0,1747672158,12965.27509527999,123.33362235000095,53385.86371704001 2025-05-19,16:29:20.000,139,11029600,13765,0,1747672159,12965.2212048,123.29837670000416,53385.9545496 2025-05-19,16:29:21.000,139,11029596,13605,0,1747672160,12965.18078694,123.27018017999944,53385.94057536001 2025-05-19,16:29:22.000,139,11029636,13565,0,1747672161,12965.167314319995,123.20673800999793,53385.98249808 2025-05-19,16:29:23.000,139,11029533,13685,0,1747672162,12965.19425955999,123.16444323000178,53385.968523840005 2025-05-19,16:29:24.000,139,11029622,13725,0,1747672163,12965.14036908,123.09395193000091,53385.99647232 2025-05-19,16:29:25.000,139,11029583,13365,0,1747672164,12965.18078694,123.0305097599994,53385.99647232 2025-05-19,16:29:26.000,139,11029582,13325,0,1747672165,12965.18078694,122.9670675899979,53386.03140792001 2025-05-19,16:29:27.000,139,11029561,13725,0,1747672166,12965.23467741999,122.86837976999959,53385.98948520001 2025-05-19,16:29:28.000,139,11029569,13565,0,1747672167,12965.25488634999,122.85428151000087,53386.017433680005 2025-05-19,16:29:29.000,139,11029543,13405,0,1747672168,12965.27509527999,122.8331341200028,53385.99647232 2025-05-19,16:29:30.000,139,11029617,13645,0,1747672169,12965.36266731,122.80493759999808,53386.017433680005 2025-05-19,16:29:31.000,139,11029575,13765,0,1747672170,12965.416557789991,122.80493759999808,53386.0244208 2025-05-19,16:29:32.000,139,11029568,13725,0,1747672171,12965.443503030001,122.79083933999937,53386.04538216 2025-05-19,16:29:33.000,139,11029575,13325,0,1747672172,12965.558020299992,122.79083933999937,53386.04538216 2025-05-19,16:29:34.000,139,11029583,13365,0,1747672173,12965.618647089992,122.80493759999808,53386.05236928 2025-05-19,16:29:35.000,139,11029564,13605,0,1747672174,12965.638856019992,122.81903586000408,53386.10127912 2025-05-19,16:29:36.000,139,11029589,13525,0,1747672175,12965.686010190002,122.76264282000193,53386.17115032 2025-05-19,16:29:37.000,139,11029564,13525,0,1747672176,12965.712955429997,122.76969195000129,53386.20608592001 2025-05-19,16:29:38.000,139,11029560,13605,0,1747672177,12965.699482809992,122.75559369000257,53386.17813744001 2025-05-19,16:29:39.000,139,11029573,13445,0,1747672178,12965.726428050002,122.81903586000408,53386.254995760006 2025-05-19,16:29:40.000,139,11029589,13365,0,1747672179,12965.726428050002,122.84018325000216,53386.21307304 2025-05-19,16:29:41.000,139,11029610,13485,0,1747672180,12965.692746499997,122.8965762900043,53386.19211168 2025-05-19,16:29:42.000,139,11029586,13645,0,1747672181,12965.659064949992,122.88247802999831,53386.22704728001 2025-05-19,16:29:43.000,139,11029548,13645,0,1747672182,12965.625383400002,122.88952715999767,53386.19211168 2025-05-19,16:29:44.000,139,11029586,13405,0,1747672183,12965.625383400002,122.91772368000238,53386.29691848001 2025-05-19,16:29:45.000,139,11029560,13525,0,1747672184,12965.558020299992,122.94592019999982,53386.26897 2025-05-19,16:29:46.000,139,11029565,13725,0,1747672185,12965.470448269996,122.95296932999918,53386.234034400004 2025-05-19,16:29:47.000,139,11029603,13565,0,1747672186,12965.430030409996,122.96001845999854,53386.24800864001 2025-05-19,16:29:48.000,139,11029541,13565,0,1747672187,12965.416557789991,122.94592019999982,53386.27595712001 2025-05-19,16:29:49.000,139,11029639,13445,0,1747672188,12965.33572206999,122.95296932999918,53386.254995760006 2025-05-19,16:29:50.000,139,11029623,13645,0,1747672189,12965.32224945,122.91772368000238,53386.24102152 2025-05-19,16:29:51.000,139,11029578,13445,0,1747672190,12965.308776829996,122.88247802999831,53386.254995760006 2025-05-19,16:29:52.000,139,11029566,13605,0,1747672191,12965.28183159,122.85428151000087,53386.254995760006 2025-05-19,16:29:53.000,139,11029558,13405,0,1747672192,12965.32224945,122.79083933999937,53386.254995760006 2025-05-19,16:29:54.000,139,11029572,13565,0,1747672193,12965.32224945,122.81198673000472,53386.24102152 2025-05-19,16:29:55.000,139,11029600,13485,0,1747672194,12965.308776829996,122.74149543000385,53386.28294424 2025-05-19,16:29:56.000,139,11029571,13965,0,1747672195,12965.31551313999,122.70624977999978,53386.24800864001 2025-05-19,16:29:57.000,139,11029569,13725,0,1747672196,12965.369403619996,122.6851023900017,53386.21307304 2025-05-19,16:29:58.000,139,11029592,13285,0,1747672197,12965.38287624,122.69215152000106,53386.20608592001 2025-05-19,16:29:59.000,139,11029582,13605,0,1747672198,12965.396348859991,122.6498567400049,53386.28294424 2025-05-19,16:30:00.000,139,11029563,13805,0,1747672199,12965.396348859991,122.65690587000427,53386.24102152 2025-05-19,16:30:01.000,139,11029595,13725,0,1747672200,12965.409821479996,122.63575847999891,53386.22006016 2025-05-19,16:30:02.000,139,11029574,13525,0,1747672201,12965.40308517,122.61461109000084,53386.17813744001 2025-05-19,16:30:03.000,139,11029550,13405,0,1747672202,12965.409821479996,122.55821804999869,53386.26198288 2025-05-19,16:30:04.000,139,11029583,13925,0,1747672203,12965.369403619996,122.50182501000381,53386.21307304 2025-05-19,16:30:05.000,139,11029583,13525,0,1747672204,12965.40308517,122.40313718999823,53386.254995760006 2025-05-19,16:30:06.000,139,11029572,13485,0,1747672205,12965.376139929991,122.35379328000272,53386.24800864001 2025-05-19,16:30:07.000,139,11029553,13645,0,1747672206,12965.33572206999,122.27625285000249,53386.22006016 2025-05-19,16:30:08.000,139,11029555,13525,0,1747672207,12965.31551313999,122.15641763999884,53386.19211168 2025-05-19,16:30:09.000,139,11029567,13565,0,1747672208,12965.27509527999,122.05068069000117,53386.24102152 2025-05-19,16:30:10.000,139,11029549,13565,0,1747672209,12965.2212048,121.95904200000223,53386.28294424 2025-05-19,16:30:11.000,139,11029582,13765,0,1747672210,12965.14036908,121.85330505000456,53386.29691848001 2025-05-19,16:30:12.000,139,11029572,13605,0,1747672211,12965.07974229,121.73346984000091,53386.27595712001 2025-05-19,16:30:13.000,139,11029564,13565,0,1747672212,12965.0191155,121.6700276699994,53386.26897 2025-05-19,16:30:14.000,139,11029610,13445,0,1747672213,12964.97196132999,121.57838898000045,53386.29691848001 2025-05-19,16:30:15.000,139,11029564,13525,0,1747672214,12964.857444059999,121.54314333000366,53386.303905600005 2025-05-19,16:30:16.000,139,11029583,13405,0,1747672215,12964.796817269998,121.43740637999872,53386.19909880001 2025-05-19,16:30:17.000,139,11029579,13565,0,1747672216,12964.790080959989,121.44445550999808,53386.24800864001 2025-05-19,16:30:18.000,139,11029557,13365,0,1747672217,12964.749663099989,121.40216073000192,53386.22704728001 2025-05-19,16:30:19.000,139,11029559,13485,0,1747672218,12964.736190479998,121.43035724999936,53386.22006016 2025-05-19,16:30:20.000,139,11029570,13245,0,1747672219,12964.736190479998,121.40920986000128,53386.20608592001 2025-05-19,16:30:21.000,139,11029578,13485,0,1747672220,12964.742926789993,121.43035724999936,53386.20608592001 2025-05-19,16:30:22.000,139,11029575,13445,0,1747672221,12964.749663099989,121.5360942000043,53386.185124560005 2025-05-19,16:30:23.000,139,11029563,13605,0,1747672222,12964.783344649994,121.59248723999917,53386.22006016 2025-05-19,16:30:24.000,139,11029534,13445,0,1747672223,12964.817026199999,121.6347820200026,53386.234034400004 2025-05-19,16:30:25.000,139,11029562,13485,0,1747672224,12964.830498819989,121.69822419000411,53386.185124560005 2025-05-19,16:30:26.000,139,11029591,13445,0,1747672225,12964.810289889989,121.76166635999834,53386.19909880001 2025-05-19,16:30:27.000,139,11029581,13845,0,1747672226,12964.790080959989,121.85330505000456,53386.19909880001 2025-05-19,16:30:28.000,139,11029621,13685,0,1747672227,12964.783344649994,121.90264896000008,53386.19909880001 2025-05-19,16:30:29.000,139,11029544,13485,0,1747672228,12964.783344649994,121.99428764999902,53386.234034400004 2025-05-19,16:30:30.000,139,11029609,13605,0,1747672229,12964.722717859993,122.07182807999925,53386.24102152 2025-05-19,16:30:31.000,139,11029585,13565,0,1747672230,12964.695772619998,122.1282211200014,53386.234034400004 2025-05-19,16:30:32.000,139,11029567,13325,0,1747672231,12964.641882139993,122.17756503000419,53386.19211168 2025-05-19,16:30:33.000,139,11029523,13605,0,1747672232,12964.648618449988,122.26920372000313,53386.19909880001 2025-05-19,16:30:34.000,139,11029564,13485,0,1747672233,12964.621673209993,122.29740024000057,53386.19909880001 2025-05-19,16:30:35.000,139,11029597,13725,0,1747672234,12964.567782730002,122.34674415000336,53386.1641632 2025-05-19,16:30:36.000,139,11029571,13525,0,1747672235,12964.547573800002,122.3749406700008,53386.20608592001 2025-05-19,16:30:37.000,139,11029539,13165,0,1747672236,12964.540837489993,122.39608805999887,53386.15717608001 2025-05-19,16:30:38.000,139,11029564,13565,0,1747672237,12964.507155940002,122.48772674999782,53386.15717608001 2025-05-19,16:30:39.000,139,11029562,13565,0,1747672238,12964.446529150002,122.4383828400023,53386.14320184 2025-05-19,16:30:40.000,139,11029587,13565,0,1747672239,12964.372429739997,122.51592327000253,53386.15717608001 2025-05-19,16:30:41.000,139,11029570,13405,0,1747672240,12964.338748189992,122.46657935999974,53386.136214720005 2025-05-19,16:30:42.000,139,11029571,13645,0,1747672241,12964.338748189992,122.50182501000381,53386.10127912 2025-05-19,16:30:43.000,139,11029561,13485,0,1747672242,12964.284857710001,122.4736284899991,53386.066343520004 2025-05-19,16:30:44.000,139,11029566,13485,0,1747672243,12964.210758299996,122.45953023000038,53386.066343520004 2025-05-19,16:30:45.000,139,11029557,13565,0,1747672244,12964.156867819991,122.45953023000038,53386.05236928 2025-05-19,16:30:46.000,139,11029567,13765,0,1747672245,12964.069295789996,122.44543197000166,53386.05935640001 2025-05-19,16:30:47.000,139,11029616,13645,0,1747672246,12964.03561423999,122.38903892999951,53386.08031776001 2025-05-19,16:30:48.000,139,11029558,13525,0,1747672247,12963.95477851999,122.39608805999887,53386.017433680005 2025-05-19,16:30:49.000,139,11029562,13285,0,1747672248,12963.88067911,122.325596759998,53386.00345944 2025-05-19,16:30:50.000,139,11029549,13565,0,1747672249,12963.86047018,122.28330198000185,53385.97551096 2025-05-19,16:30:51.000,139,11029555,13445,0,1747672250,12963.745952909994,122.25510546000442,53385.82878144 2025-05-19,16:30:52.000,139,11029589,13565,0,1747672251,12963.685326119994,122.21281068000098,53385.82878144 2025-05-19,16:30:53.000,139,11029530,13845,0,1747672252,12963.543863609993,122.17051590000483,53385.82179432001 2025-05-19,16:30:54.000,139,11029568,13405,0,1747672253,12963.523654679993,122.11412286000268,53385.8846784 2025-05-19,16:30:55.000,139,11029530,13445,0,1747672254,12963.476500509998,122.1282211200014,53385.84275568001 2025-05-19,16:30:56.000,139,11029553,13565,0,1747672255,12963.409137410003,122.06477894999989,53385.77288448001 2025-05-19,16:30:57.000,139,11029576,13565,0,1747672256,12963.355246929998,122.04363156000181,53385.7798716 2025-05-19,16:30:58.000,139,11029574,13605,0,1747672257,12963.321565379993,122.00838590999774,53385.800832960005 2025-05-19,16:30:59.000,139,11029568,13485,0,1747672258,12963.328301690002,121.9167472199988,53385.73794888 2025-05-19,16:31:00.000,139,11029573,13725,0,1747672259,12963.314829069997,121.881501570002,53385.682051920005 2025-05-19,16:31:01.000,139,11029605,13765,0,1747672260,12963.308092760002,121.81101027000113,53385.66807768 2025-05-19,16:31:02.000,139,11029574,13405,0,1747672261,12963.321565379993,121.76166635999834,53385.66109056 2025-05-19,16:31:03.000,139,11029569,13565,0,1747672262,12963.267674900002,121.71937158000219,53385.61218072 2025-05-19,16:31:04.000,139,11029582,13405,0,1747672263,12963.274411209997,121.69117506000475,53385.66109056 2025-05-19,16:31:05.000,139,11029570,13525,0,1747672264,12963.260938589992,121.67707679999876,53385.633142080005 2025-05-19,16:31:06.000,139,11029552,13685,0,1747672265,12963.281147519992,121.65592941000068,53385.59820648 2025-05-19,16:31:07.000,139,11029577,13565,0,1747672266,12963.281147519992,121.67707679999876,53385.60519360001 2025-05-19,16:31:08.000,139,11029528,13645,0,1747672267,12963.287883830002,121.71937158000219,53385.54929664 2025-05-19,16:31:09.000,139,11029599,13885,0,1747672268,12963.348510620002,121.74051897000027,53385.53532240001 2025-05-19,16:31:10.000,139,11029595,13605,0,1747672269,12963.449555269988,121.82510852999985,53385.465451200005 2025-05-19,16:31:11.000,139,11029573,13565,0,1747672270,12963.402401099993,121.881501570002,53385.52134816 2025-05-19,16:31:12.000,139,11029588,13565,0,1747672271,12963.469764199988,121.9167472199988,53385.59121936 2025-05-19,16:31:13.000,139,11029574,13605,0,1747672272,12963.543863609993,122.00838590999774,53385.514361040005 2025-05-19,16:31:14.000,139,11029573,13405,0,1747672273,12963.604490399994,122.05068069000117,53385.52134816 2025-05-19,16:31:15.000,139,11029601,13605,0,1747672274,12963.611226709989,122.10002460000396,53385.53532240001 2025-05-19,16:31:16.000,139,11029587,13125,0,1747672275,12963.698798739999,122.17756503000419,53385.49339968 2025-05-19,16:31:17.000,139,11029642,13605,0,1747672276,12963.624699329994,122.20576155000163,53385.60519360001 2025-05-19,16:31:18.000,139,11029549,13405,0,1747672277,12963.665117189994,122.28330198000185,53385.5003868 2025-05-19,16:31:19.000,139,11029545,13725,0,1747672278,12963.665117189994,122.30444936999993,53385.514361040005 2025-05-19,16:31:20.000,139,11029588,13645,0,1747672279,12963.644908259994,122.31149849999929,53385.563270880004 2025-05-19,16:31:21.000,139,11029602,13405,0,1747672280,12963.557336229998,122.36084241000208,53385.59121936 2025-05-19,16:31:22.000,139,11029567,13685,0,1747672281,12963.496709439998,122.31854762999865,53385.54929664 2025-05-19,16:31:23.000,139,11029606,13205,0,1747672282,12963.409137410003,122.339695020004,53385.50737392001 2025-05-19,16:31:24.000,139,11029565,13845,0,1747672283,12963.254202279997,122.33264589000464,53385.563270880004 2025-05-19,16:31:25.000,139,11029574,13525,0,1747672284,12963.166630250002,122.33264589000464,53385.54929664 2025-05-19,16:31:26.000,139,11029556,13285,0,1747672285,12963.072321909996,122.30444936999993,53385.53532240001 2025-05-19,16:31:27.000,139,11029594,13245,0,1747672286,12962.98474988,122.2269089399997,53385.47942544 2025-05-19,16:31:28.000,139,11029567,13525,0,1747672287,12962.83655105999,122.19166329000291,53385.52134816 2025-05-19,16:31:29.000,139,11029567,13565,0,1747672288,12962.77592426999,122.14231938000012,53385.514361040005 2025-05-19,16:31:30.000,139,11029562,13405,0,1747672289,12962.708561169995,122.10707373000332,53385.49339968 2025-05-19,16:31:31.000,139,11029598,13565,0,1747672290,12962.56036235,122.10707373000332,53385.563270880004 2025-05-19,16:31:32.000,139,11029568,13805,0,1747672291,12962.53341710999,122.14231938000012,53385.5003868 2025-05-19,16:31:33.000,139,11029546,13365,0,1747672292,12962.47279031999,122.15641763999884,53385.514361040005 2025-05-19,16:31:34.000,139,11029573,13605,0,1747672293,12962.486262939994,122.18461416000355,53385.5003868 2025-05-19,16:31:35.000,139,11029568,13365,0,1747672294,12962.466054009994,122.24805632999778,53385.465451200005 2025-05-19,16:31:36.000,139,11029611,13485,0,1747672295,12962.479526629999,122.23395806999906,53385.40955424001 2025-05-19,16:31:37.000,139,11029571,13245,0,1747672296,12962.466054009994,122.26920372000313,53385.38160576 2025-05-19,16:31:38.000,139,11029579,13325,0,1747672297,12962.445845079994,122.29740024000057,53385.40955424001 2025-05-19,16:31:39.000,139,11029582,13485,0,1747672298,12962.432372459989,122.29740024000057,53385.44448984 2025-05-19,16:31:40.000,139,11029580,13405,0,1747672299,12962.391954599989,122.24100719999842,53385.38859288001 2025-05-19,16:31:41.000,139,11029593,13405,0,1747672300,12962.324591499993,122.23395806999906,53385.40256712 2025-05-19,16:31:42.000,139,11029587,13485,0,1747672301,12962.331327809989,122.23395806999906,53385.38859288001 2025-05-19,16:31:43.000,139,11029544,13405,0,1747672302,12962.263964709993,122.26215459000377,53385.395580000004 2025-05-19,16:31:44.000,139,11029608,13645,0,1747672303,12962.183128989993,122.24805632999778,53385.40256712 2025-05-19,16:31:45.000,139,11029583,13325,0,1747672304,12962.055139099997,122.26215459000377,53385.33269592 2025-05-19,16:31:46.000,139,11029580,13925,0,1747672305,12961.954094449997,122.25510546000442,53385.33968304001 2025-05-19,16:31:47.000,139,11029548,13565,0,1747672306,12961.853049799996,122.26920372000313,53385.3257088 2025-05-19,16:31:48.000,139,11029547,13445,0,1747672307,12961.69811466999,122.325596759998,53385.30474744 2025-05-19,16:31:49.000,139,11029591,13405,0,1747672308,12961.60380633,122.33264589000464,53385.28378608 2025-05-19,16:31:50.000,139,11029558,13565,0,1747672309,12961.529706919995,122.38903892999951,53385.2558376 2025-05-19,16:31:51.000,139,11029573,13405,0,1747672310,12961.388244409995,122.38903892999951,53385.33269592 2025-05-19,16:31:52.000,139,11029584,13405,0,1747672311,12961.29393606999,122.42428458000359,53385.40955424001 2025-05-19,16:31:53.000,139,11029546,13565,0,1747672312,12961.300672379999,122.51592327000253,53385.297760320005 2025-05-19,16:31:54.000,139,11029605,13765,0,1747672313,12961.219836659999,122.57936544000404,53385.33968304001 2025-05-19,16:31:55.000,139,11029596,13445,0,1747672314,12961.25351820999,122.64280760999827,53385.26282472 2025-05-19,16:31:56.000,139,11029602,13485,0,1747672315,12961.327617619994,122.6498567400049,53385.22090200001 2025-05-19,16:31:57.000,139,11029583,13485,0,1747672316,12961.307408689994,122.66395500000363,53385.15801792 2025-05-19,16:31:58.000,139,11029545,13605,0,1747672317,12961.266990829994,122.65690587000427,53385.12308232001 2025-05-19,16:31:59.000,139,11029560,13405,0,1747672318,12961.25351820999,122.64280760999827,53385.178979280005 2025-05-19,16:32:00.000,139,11029614,13725,0,1747672319,12961.233309279989,122.64280760999827,53385.10212096001 2025-05-19,16:32:01.000,139,11029502,13525,0,1747672320,12961.280463449999,122.63575847999891,53385.081159600006 2025-05-19,16:32:02.000,139,11029642,13405,0,1747672321,12961.31414499999,122.60051283000212,53384.96936568 2025-05-19,16:32:03.000,139,11029546,13485,0,1747672322,12961.266990829994,122.50887414000317,53385.03224976001 2025-05-19,16:32:04.000,139,11029582,13445,0,1747672323,12961.233309279989,122.43133371000295,53384.962378560005 2025-05-19,16:32:05.000,139,11029597,13765,0,1747672324,12961.219836659999,122.339695020004,53384.892507360004 2025-05-19,16:32:06.000,139,11029617,13285,0,1747672325,12961.152473559989,122.19871242000227,53384.95539144001 2025-05-19,16:32:07.000,139,11029587,13445,0,1747672326,12961.112055699989,122.1634667699982,53384.90648160001 2025-05-19,16:32:08.000,139,11029606,13565,0,1747672327,12961.017747359998,122.10707373000332,53384.962378560005 2025-05-19,16:32:09.000,139,11029604,13565,0,1747672328,12961.004274739993,121.99428764999902,53384.9414172 2025-05-19,16:32:10.000,139,11029568,13565,0,1747672329,12960.970593190003,121.96609113000159,53384.87853312 2025-05-19,16:32:11.000,139,11029607,13565,0,1747672330,12960.957120569998,121.94494374000351,53384.92045584 2025-05-19,16:32:12.000,139,11029578,13325,0,1747672331,12960.916702709997,121.92379634999816,53384.90648160001 2025-05-19,16:32:13.000,139,11029601,13325,0,1747672332,12960.909966400002,122.00133677999838,53384.83661040001 2025-05-19,16:32:14.000,139,11029587,13445,0,1747672333,12960.916702709997,122.06477894999989,53384.8016748 2025-05-19,16:32:15.000,139,11029624,13645,0,1747672334,12960.829130680002,122.11412286000268,53384.81564904001 2025-05-19,16:32:16.000,139,11029551,13645,0,1747672335,12960.849339610002,122.23395806999906,53384.78770056001 2025-05-19,16:32:17.000,139,11029574,13285,0,1747672336,12960.795449129997,122.36789154000144,53384.73879072001 2025-05-19,16:32:18.000,139,11029602,13405,0,1747672337,12960.795449129997,122.41723545000423,53384.71084224 2025-05-19,16:32:19.000,139,11029591,13325,0,1747672338,12960.788712820002,122.53707066000061,53384.66891952001 2025-05-19,16:32:20.000,139,11029609,13405,0,1747672339,12960.815658059997,122.59346370000276,53384.64097104 2025-05-19,16:32:21.000,139,11029574,13485,0,1747672340,12960.862812229992,122.64280760999827,53384.63398392 2025-05-19,16:32:22.000,139,11029616,13885,0,1747672341,12960.923439019993,122.6851023900017,53384.71084224 2025-05-19,16:32:23.000,139,11029555,13525,0,1747672342,12960.923439019993,122.72739716999786,53384.68988088001 2025-05-19,16:32:24.000,139,11029611,13485,0,1747672343,12961.078374149998,122.76264282000193,53384.70385512 2025-05-19,16:32:25.000,139,11029611,13405,0,1747672344,12961.172682489989,122.78379021,53384.68988088001 2025-05-19,16:32:26.000,139,11029580,13565,0,1747672345,12961.25351820999,122.81903586000408,53384.60603544 2025-05-19,16:32:27.000,139,11029555,13325,0,1747672346,12961.35456285999,122.86837976999959,53384.60603544 2025-05-19,16:32:28.000,139,11029580,13285,0,1747672347,12961.40171703,122.8965762900043,53384.70385512 2025-05-19,16:32:29.000,139,11029592,13325,0,1747672348,12961.43539857999,122.91772368000238,53384.68988088001 2025-05-19,16:32:30.000,139,11029615,13285,0,1747672349,12961.489289059995,122.96001845999854,53384.724816480004 2025-05-19,16:32:31.000,139,11029610,13325,0,1747672350,12961.509497989995,123.06575541000348,53384.675906640005 2025-05-19,16:32:32.000,139,11029585,13525,0,1747672351,12961.46234382,123.09395193000091,53384.75975208 2025-05-19,16:32:33.000,139,11029588,13885,0,1747672352,12961.39498071999,123.16444323000178,53384.81564904001 2025-05-19,16:32:34.000,139,11029618,13645,0,1747672353,12961.388244409995,123.22083627000393,53384.794687680005 2025-05-19,16:32:35.000,139,11029604,13645,0,1747672354,12961.35456285999,123.2772293099988,53384.724816480004 2025-05-19,16:32:36.000,139,11029562,13525,0,1747672355,12961.280463449999,123.29837670000416,53384.724816480004 2025-05-19,16:32:37.000,139,11029593,13685,0,1747672356,12961.179418799999,123.34067148000031,53384.78071344 2025-05-19,16:32:38.000,139,11029619,13485,0,1747672357,12961.125528319993,123.36886799999775,53384.794687680005 2025-05-19,16:32:39.000,139,11029608,13445,0,1747672358,12961.004274739993,123.37591713000438,53384.85058464 2025-05-19,16:32:40.000,139,11029597,13365,0,1747672359,12960.943647949993,123.35476973999903,53384.82962328 2025-05-19,16:32:41.000,139,11029560,13445,0,1747672360,12960.869548540002,123.40411365000182,53384.81564904001 2025-05-19,16:32:42.000,139,11029588,13605,0,1747672361,12960.781976509992,123.41116278000118,53384.8016748 2025-05-19,16:32:43.000,139,11029561,13405,0,1747672362,12960.775240199997,123.53099799000483,53384.73879072001 2025-05-19,16:32:44.000,139,11029563,13045,0,1747672363,12960.768503890002,123.57329277000099,53384.77372632 2025-05-19,16:32:45.000,139,11029647,13525,0,1747672364,12960.701140789992,123.65083320000122,53384.696868000006 2025-05-19,16:32:46.000,139,11029613,13445,0,1747672365,12960.721349719992,123.7354227600008,53384.724816480004 2025-05-19,16:32:47.000,139,11029569,13245,0,1747672366,12960.734822339997,123.82706144999975,53384.7318036 2025-05-19,16:32:48.000,139,11029594,13605,0,1747672367,12960.788712820002,123.91165100999933,53384.68988088001 2025-05-19,16:32:49.000,139,11029539,13405,0,1747672368,12960.862812229992,124.01033883000491,53384.70385512 2025-05-19,16:32:50.000,139,11029584,13245,0,1747672369,12960.923439019993,124.10902665000322,53384.65494528 2025-05-19,16:32:51.000,139,11029603,13525,0,1747672370,12960.963856879993,124.18656708000344,53384.63398392 2025-05-19,16:32:52.000,139,11029538,13245,0,1747672371,12961.004274739993,124.21476360000088,53384.64795816001 2025-05-19,16:32:53.000,139,11029557,13565,0,1747672372,12960.977329499998,124.28525490000175,53384.724816480004 2025-05-19,16:32:54.000,139,11029557,13445,0,1747672373,12961.017747359998,124.32050054999854,53384.64795816001 2025-05-19,16:32:55.000,139,11029612,13525,0,1747672374,12960.957120569998,124.3416479400039,53384.675906640005 2025-05-19,16:32:56.000,139,11029611,13445,0,1747672375,12960.909966400002,124.34869707000325,53384.64795816001 2025-05-19,16:32:57.000,139,11029571,13485,0,1747672376,12960.862812229992,124.33459881000454,53384.68289376 2025-05-19,16:32:58.000,139,11029570,13685,0,1747672377,12960.714613409997,124.3416479400039,53384.68988088001 2025-05-19,16:32:59.000,139,11029580,13365,0,1747672378,12960.653986619996,124.29935316000046,53384.64097104 2025-05-19,16:33:00.000,139,11029563,13445,0,1747672379,12960.512524109996,124.23591098999896,53384.696868000006 2025-05-19,16:33:01.000,139,11029584,13645,0,1747672380,12960.39800683999,124.17246882000472,53384.70385512 2025-05-19,16:33:02.000,139,11029617,13405,0,1747672381,12960.36432529,124.05968274000043,53384.675906640005 2025-05-19,16:33:03.000,139,11029565,13485,0,1747672382,12960.28348957,123.93984753000404,53384.675906640005 2025-05-19,16:33:04.000,139,11029601,13325,0,1747672383,12960.16223599,123.8341105799991,53384.68289376 2025-05-19,16:33:05.000,139,11029633,13405,0,1747672384,12960.014037169989,123.700177110004,53384.63398392 2025-05-19,16:33:06.000,139,11029595,13565,0,1747672385,12959.879310969998,123.54509625000355,53384.63398392 2025-05-19,16:33:07.000,139,11029621,13605,0,1747672386,12959.724375839993,123.36886799999775,53384.64097104 2025-05-19,16:33:08.000,139,11029564,13605,0,1747672387,12959.677221669997,123.241983660002,53384.58507408 2025-05-19,16:33:09.000,139,11029605,13325,0,1747672388,12959.549231780002,123.12214844999835,53384.53616424 2025-05-19,16:33:10.000,139,11029566,13605,0,1747672389,12959.535759159997,123.01641150000069,53384.47328016 2025-05-19,16:33:11.000,139,11029598,13565,0,1747672390,12959.421241889992,122.90362542000366,53384.55013848001 2025-05-19,16:33:12.000,139,11029537,13405,0,1747672391,12959.468396060001,122.78379021,53384.46629304 2025-05-19,16:33:13.000,139,11029583,13285,0,1747672392,12959.515550229997,122.74149543000385,53384.389434720004 2025-05-19,16:33:14.000,139,11029566,13325,0,1747672393,12959.569440710002,122.6851023900017,53384.31956352 2025-05-19,16:33:15.000,139,11029566,13525,0,1747672394,12959.529022850002,122.69920065000042,53384.361486240006 2025-05-19,16:33:16.000,139,11029641,13245,0,1747672395,12959.488604990001,122.76264282000193,53384.49424152 2025-05-19,16:33:17.000,139,11029603,13325,0,1747672396,12959.576177019997,122.73444630000449,53384.40340896001 2025-05-19,16:33:18.000,139,11029582,13525,0,1747672397,12959.623331189992,122.75559369000257,53384.35449912001 2025-05-19,16:33:19.000,139,11029575,13285,0,1747672398,12959.650276430002,122.76264282000193,53384.347512 2025-05-19,16:33:20.000,139,11029583,13685,0,1747672399,12959.737848459998,122.85428151000087,53384.32655064 2025-05-19,16:33:21.000,139,11029601,13245,0,1747672400,12959.818684179998,122.96001845999854,53384.35449912001 2025-05-19,16:33:22.000,139,11029571,13605,0,1747672401,12959.933201449989,123.04460801999812,53384.31257640001 2025-05-19,16:33:23.000,139,11029582,13485,0,1747672402,12959.973619309989,123.15034497000306,53384.347512 2025-05-19,16:33:24.000,139,11029528,13605,0,1747672403,12960.07466395999,123.31247496000287,53384.35449912001 2025-05-19,16:33:25.000,139,11029594,13485,0,1747672404,12960.09487288999,123.47460495000269,53384.31956352 2025-05-19,16:33:26.000,139,11029552,13285,0,1747672405,12960.067927649994,123.62968581000314,53384.4173832 2025-05-19,16:33:27.000,139,11029535,13525,0,1747672406,12960.088136579994,123.84115970999846,53384.37546048 2025-05-19,16:33:28.000,139,11029544,13405,0,1747672407,12960.047718719994,124.05968274000043,53384.36847336 2025-05-19,16:33:29.000,139,11029579,13485,0,1747672408,12960.020773479999,124.24296011999832,53384.347512 2025-05-19,16:33:30.000,139,11029573,13405,0,1747672409,12960.007300859994,124.4403357600022,53384.4173832 2025-05-19,16:33:31.000,139,11029572,13605,0,1747672410,12959.993828239989,124.64476052999817,53384.38244760001 2025-05-19,16:33:32.000,139,11029556,13445,0,1747672411,12959.987091929994,124.83508704000269,53384.45231880001 2025-05-19,16:33:33.000,139,11029596,13485,0,1747672412,12959.993828239989,124.99016790000314,53384.43834456 2025-05-19,16:33:34.000,139,11029592,13605,0,1747672413,12959.987091929994,125.15229789000296,53384.44533168 2025-05-19,16:33:35.000,139,11029573,13405,0,1747672414,12959.980355619999,125.28623135999806,53384.410396080006 2025-05-19,16:33:36.000,139,11029599,13605,0,1747672415,12960.020773479999,125.391968310003,53384.42437032 2025-05-19,16:33:37.000,139,11029580,13405,0,1747672416,12959.966882999994,125.4554104800045,53384.43135744001 2025-05-19,16:33:38.000,139,11029566,13525,0,1747672417,12959.980355619999,125.47655787000258,53384.42437032 2025-05-19,16:33:39.000,139,11029611,13605,0,1747672418,12959.960146689999,125.48360700000194,53384.42437032 2025-05-19,16:33:40.000,139,11029597,13285,0,1747672419,12959.946674069994,125.4906561300013,53384.39642184 2025-05-19,16:33:41.000,139,11029592,13565,0,1747672420,12959.899519899998,125.44131221999851,53384.48026728001 2025-05-19,16:33:42.000,139,11029589,13565,0,1747672421,12959.859102039998,125.36377178999828,53384.43834456 2025-05-19,16:33:43.000,139,11029598,13685,0,1747672422,12959.805211559993,125.21574006000446,53384.43834456 2025-05-19,16:33:44.000,139,11029593,13485,0,1747672423,12959.731112150002,125.06065920000401,53384.459305920005 2025-05-19,16:33:45.000,139,11029579,13565,0,1747672424,12959.616594879997,124.8985292100042,53384.4173832 2025-05-19,16:33:46.000,139,11029569,13445,0,1747672425,12959.576177019997,124.69410444000096,53384.38244760001 2025-05-19,16:33:47.000,139,11029542,13605,0,1747672426,12959.508813920002,124.46853227999964,53384.36847336 2025-05-19,16:33:48.000,139,11029605,13445,0,1747672427,12959.367351410001,124.24296011999832,53384.29860216 2025-05-19,16:33:49.000,139,11029555,13365,0,1747672428,12959.24609783,123.98919143999956,53384.24969232 2025-05-19,16:33:50.000,139,11029578,13565,0,1747672429,12959.12484425,123.71427537000272,53384.31956352 2025-05-19,16:33:51.000,139,11029593,13445,0,1747672430,12959.00359067,123.48165408000204,53384.2776408 2025-05-19,16:33:52.000,139,11029557,13285,0,1747672431,12958.929491259994,123.25608192000072,53384.24969232 2025-05-19,16:33:53.000,139,11029594,13085,0,1747672432,12958.882337089999,123.04460801999812,53384.21475672001 2025-05-19,16:33:54.000,139,11029588,13605,0,1747672433,12958.83518291999,122.88247802999831,53384.242705200006 2025-05-19,16:33:55.000,139,11029568,13565,0,1747672434,12958.85539184999,122.77674108000065,53384.17982112 2025-05-19,16:33:56.000,139,11029594,13485,0,1747672435,12958.868864469994,122.69920065000042,53384.17982112 2025-05-19,16:33:57.000,139,11029537,13605,0,1747672436,12958.89580970999,122.63575847999891,53384.123924160005 2025-05-19,16:33:58.000,139,11029606,13605,0,1747672437,12958.929491259994,122.57231631000468,53384.123924160005 2025-05-19,16:33:59.000,139,11029584,13525,0,1747672438,12958.95643649999,122.63575847999891,53384.0330916 2025-05-19,16:34:00.000,139,11029586,13245,0,1747672439,12959.0237996,122.6851023900017,53384.08898856 2025-05-19,16:34:01.000,139,11029559,13565,0,1747672440,12959.04400853,122.74149543000385,53384.0330916 2025-05-19,16:34:02.000,139,11029538,13925,0,1747672441,12959.09789900999,122.87542889999895,53384.075014320006 2025-05-19,16:34:03.000,139,11029606,13525,0,1747672442,12959.151789489995,122.96001845999854,53383.98418176 2025-05-19,16:34:04.000,139,11029542,13325,0,1747672443,12959.15852579999,123.05870628000412,53384.0330916 2025-05-19,16:34:05.000,139,11029603,13445,0,1747672444,12959.232625209996,123.1785414900005,53384.01213024 2025-05-19,16:34:06.000,139,11029541,13885,0,1747672445,12959.273043069996,123.27018017999944,53383.99116888 2025-05-19,16:34:07.000,139,11029551,13725,0,1747672446,12959.299988309991,123.40411365000182,53384.005143120005 2025-05-19,16:34:08.000,139,11029550,13405,0,1747672447,12959.380824029991,123.53099799000483,53384.08898856 2025-05-19,16:34:09.000,139,11029562,13685,0,1747672448,12959.367351410001,123.62968581000314,53384.04706584001 2025-05-19,16:34:10.000,139,11029586,13845,0,1747672449,12959.380824029991,123.74952101999952,53384.04007872 2025-05-19,16:34:11.000,139,11029531,13485,0,1747672450,12959.448187130001,123.81296319000103,53384.08898856 2025-05-19,16:34:12.000,139,11029516,13605,0,1747672451,12959.414505579996,123.96099492000212,53384.08200144 2025-05-19,16:34:13.000,139,11029555,13685,0,1747672452,12959.488604990001,124.05263361000107,53384.09597568001 2025-05-19,16:34:14.000,139,11029565,13485,0,1747672453,12959.522286539992,124.15837055999873,53384.123924160005 2025-05-19,16:34:15.000,139,11029599,13525,0,1747672454,12959.535759159997,124.31345141999918,53384.1029628 2025-05-19,16:34:16.000,139,11029572,13325,0,1747672455,12959.555968089997,124.41918837000412,53384.15187264 2025-05-19,16:34:17.000,139,11029536,13645,0,1747672456,12959.589649640002,124.53197445000114,53384.11693704001 2025-05-19,16:34:18.000,139,11029589,13645,0,1747672457,12959.616594879997,124.66590792000352,53384.172834000005 2025-05-19,16:34:19.000,139,11029524,13525,0,1747672458,12959.569440710002,124.74344835000375,53384.15187264 2025-05-19,16:34:20.000,139,11029532,13565,0,1747672459,12959.535759159997,124.7857431299999,53384.16584688001 2025-05-19,16:34:21.000,139,11029544,13445,0,1747672460,12959.508813920002,124.84213617000205,53384.20078248 2025-05-19,16:34:22.000,139,11029576,13365,0,1747672461,12959.434714509996,124.84213617000205,53384.16584688001 2025-05-19,16:34:23.000,139,11029543,13405,0,1747672462,12959.360615099991,124.81393965000461,53384.242705200006 2025-05-19,16:34:24.000,139,11029562,13325,0,1747672463,12959.2258889,124.80689051999798,53384.193795360006 2025-05-19,16:34:25.000,139,11029498,13405,0,1747672464,12959.11810793999,124.71525182999903,53384.2077696 2025-05-19,16:34:26.000,139,11029569,13565,0,1747672465,12958.98338174,124.60951488000137,53384.16584688001 2025-05-19,16:34:27.000,139,11029539,13325,0,1747672466,12958.747610889994,124.51787619000243,53384.2077696 2025-05-19,16:34:28.000,139,11029520,13245,0,1747672467,12958.558994209998,124.39099184999941,53384.15187264 2025-05-19,16:34:29.000,139,11029551,13725,0,1747672468,12958.350168600002,124.27820577000239,53384.20078248 2025-05-19,16:34:30.000,139,11029546,13605,0,1747672469,12958.08745251,124.16541968999809,53384.221743840004 2025-05-19,16:34:31.000,139,11029554,13525,0,1747672470,12957.83820903999,124.06673186999978,53384.14488552001 2025-05-19,16:34:32.000,139,11029522,13565,0,1747672471,12957.622647119999,123.98919143999956,53384.04706584001 2025-05-19,16:34:33.000,139,11029542,13605,0,1747672472,12957.494657229989,123.89755275000061,53384.04007872 2025-05-19,16:34:34.000,139,11029567,13365,0,1747672473,12957.353194720003,123.86935623000318,53383.99116888 2025-05-19,16:34:35.000,139,11029532,13325,0,1747672474,12957.184786969992,123.76361927999824,53383.98418176 2025-05-19,16:34:36.000,139,11029558,13485,0,1747672475,12957.050060770001,123.72132450000208,53383.92828480001 2025-05-19,16:34:37.000,139,11029522,13485,0,1747672476,12956.962488739991,123.64378407000186,53383.87937496001 2025-05-19,16:34:38.000,139,11029548,13525,0,1747672477,12956.901861949991,123.58034190000035,53383.858413600006 2025-05-19,16:34:39.000,139,11029542,13085,0,1747672478,12956.861444089991,123.61558755000442,53383.823478 2025-05-19,16:34:40.000,139,11029542,13245,0,1747672479,12956.854707779996,123.58739102999971,53383.78155528001 2025-05-19,16:34:41.000,139,11029540,13565,0,1747672480,12956.814289919996,123.55919451000227,53383.69770984 2025-05-19,16:34:42.000,139,11029515,13445,0,1747672481,12956.80755361,123.55919451000227,53383.66277424001 2025-05-19,16:34:43.000,139,11029514,13245,0,1747672482,12956.82102622999,123.5380471200042,53383.59290304001 2025-05-19,16:34:44.000,139,11029516,13205,0,1747672483,12956.773872059995,123.62968581000314,53383.571941680006 2025-05-19,16:34:45.000,139,11029500,13245,0,1747672484,12956.773872059995,123.66493145999993,53383.54399320001 2025-05-19,16:34:46.000,139,11029564,13325,0,1747672485,12956.72671789,123.74952101999952,53383.61386440001 2025-05-19,16:34:47.000,139,11029534,13725,0,1747672486,12956.713245269995,123.8341105799991,53383.55796744 2025-05-19,16:34:48.000,139,11029552,13405,0,1747672487,12956.69977264999,123.99624056999892,53383.48110912 2025-05-19,16:34:49.000,139,11029520,13525,0,1747672488,12956.713245269995,124.10197752000386,53383.53001896 2025-05-19,16:34:50.000,139,11029485,13365,0,1747672489,12956.71998157999,124.25000924999767,53383.48809624 2025-05-19,16:34:51.000,139,11029544,13405,0,1747672490,12956.70650896,124.38394272000005,53383.46713488 2025-05-19,16:34:52.000,139,11029556,13325,0,1747672491,12956.68630003,124.5390235800005,53383.46014776 2025-05-19,16:34:53.000,139,11029512,13365,0,1747672492,12956.65935478999,124.65885879000416,53383.41123792 2025-05-19,16:34:54.000,139,11029526,13605,0,1747672493,12956.612200619995,124.82803791000333,53383.44617352001 2025-05-19,16:34:55.000,139,11029475,13205,0,1747672494,12956.58525538,124.91262747000292,53383.404250800006 2025-05-19,16:34:56.000,139,11029545,13165,0,1747672495,12956.490947039994,125.08180659000209,53383.43219928 2025-05-19,16:34:57.000,139,11029516,13605,0,1747672496,12956.4640018,125.17344528000103,53383.34835384001 2025-05-19,16:34:58.000,139,11029549,13405,0,1747672497,12956.376429769989,125.26508396999998,53383.34835384001 2025-05-19,16:34:59.000,139,11029526,13365,0,1747672498,12956.255176189989,125.30737875000341,53383.37630232001 2025-05-19,16:35:00.000,139,11029569,13245,0,1747672499,12956.120449989998,125.37787005000428,53383.30643112001 2025-05-19,16:35:01.000,139,11029538,13325,0,1747672500,12956.019405339997,125.36377178999828,53383.30643112001 2025-05-19,16:35:02.000,139,11029561,13245,0,1747672501,12955.877942829997,125.32147701000213,53383.25752128001 2025-05-19,16:35:03.000,139,11029522,13405,0,1747672502,12955.790370800001,125.30032962000405,53383.20861144001 2025-05-19,16:35:04.000,139,11029569,13325,0,1747672503,12955.675853529996,125.20164179999847,53383.166688720004 2025-05-19,16:35:05.000,139,11029528,13525,0,1747672504,12955.5882815,125.08180659000209,53383.13175312 2025-05-19,16:35:06.000,139,11029557,13565,0,1747672505,12955.46702792,124.94082399000035,53383.13175312 2025-05-19,16:35:07.000,139,11029529,13605,0,1747672506,12955.352510649995,124.81393965000461,53383.11079176001 2025-05-19,16:35:08.000,139,11029566,13485,0,1747672507,12955.28514755,124.68000618000224,53383.047907680004 2025-05-19,16:35:09.000,139,11029522,13645,0,1747672508,12955.163893969999,124.58131836000393,53383.0548948 2025-05-19,16:35:10.000,139,11029526,13245,0,1747672509,12955.069585629994,124.45443402000092,53383.02694632 2025-05-19,16:35:11.000,139,11029484,13405,0,1747672510,12954.982013599998,124.3275496799979,53382.90816528 2025-05-19,16:35:12.000,139,11029520,13325,0,1747672511,12954.901177879998,124.22181273000024,53382.84528120001 2025-05-19,16:35:13.000,139,11029546,13485,0,1747672512,12954.746242749992,124.08787925999786,53382.82431984001 2025-05-19,16:35:14.000,139,11029526,13485,0,1747672513,12954.678879649997,123.98919143999956,53382.76143576 2025-05-19,16:35:15.000,139,11029532,13405,0,1747672514,12954.611516550001,123.89755275000061,53382.77541000001 2025-05-19,16:35:16.000,139,11029576,13285,0,1747672515,12954.510471900001,123.78476667000359,53382.72650016001 2025-05-19,16:35:17.000,139,11029540,13245,0,1747672516,12954.436372489996,123.69312798000465,53382.64964184 2025-05-19,16:35:18.000,139,11029529,13405,0,1747672517,12954.375745699996,123.64378407000186,53382.62868048 2025-05-19,16:35:19.000,139,11029545,13285,0,1747672518,12954.30164628999,123.60853841999779,53382.63566760001 2025-05-19,16:35:20.000,139,11029541,13405,0,1747672519,12954.234283189995,123.55214538000291,53382.60771912001 2025-05-19,16:35:21.000,139,11029544,13765,0,1747672520,12954.20060163999,123.4887032100014,53382.57278352 2025-05-19,16:35:22.000,139,11029521,13405,0,1747672521,12954.153447469995,123.46755582000333,53382.47496384 2025-05-19,16:35:23.000,139,11029616,13485,0,1747672522,12954.12650223,123.4252610399999,53382.44002824001 2025-05-19,16:35:24.000,139,11029555,13565,0,1747672523,12954.12650223,123.41821191000054,53382.41906688001 2025-05-19,16:35:25.000,139,11029521,13685,0,1747672524,12954.09955698999,123.41821191000054,53382.40509264 2025-05-19,16:35:26.000,139,11029562,13685,0,1747672525,12954.13997484999,123.44640842999797,53382.37015704001 2025-05-19,16:35:27.000,139,11029520,13765,0,1747672526,12954.173656399995,123.44640842999797,53382.349195680006 2025-05-19,16:35:28.000,139,11029578,13605,0,1747672527,12954.24101949999,123.44640842999797,53382.30028584001 2025-05-19,16:35:29.000,139,11029556,13485,0,1747672528,12954.315118909995,123.50985059999948,53382.33522144 2025-05-19,16:35:30.000,139,11029551,13805,0,1747672529,12954.40942725,123.55919451000227,53382.27233736001 2025-05-19,16:35:31.000,139,11029573,13645,0,1747672530,12954.456581419996,123.59444015999907,53382.26535024 2025-05-19,16:35:32.000,139,11029571,13445,0,1747672531,12954.510471900001,123.6367349400025,53382.27233736001 2025-05-19,16:35:33.000,139,11029580,13325,0,1747672532,12954.645198099992,123.67902971999865,53382.24438888 2025-05-19,16:35:34.000,139,11029554,13405,0,1747672533,12954.719297509997,123.74952101999952,53382.31426008 2025-05-19,16:35:35.000,139,11029566,13565,0,1747672534,12954.820342159997,123.81296319000103,53382.30028584001 2025-05-19,16:35:36.000,139,11029529,13485,0,1747672535,12954.880968949998,123.89755275000061,53382.328234320004 2025-05-19,16:35:37.000,139,11029580,13405,0,1747672536,12954.988749909993,123.98919143999956,53382.2863116 2025-05-19,16:35:38.000,139,11029574,13525,0,1747672537,12955.008958839993,124.01738796000427,53382.29329872 2025-05-19,16:35:39.000,139,11029542,13605,0,1747672538,12955.103267179999,124.03853535000235,53382.33522144 2025-05-19,16:35:40.000,139,11029570,13325,0,1747672539,12955.110003489994,124.08787925999786,53382.34220856001 2025-05-19,16:35:41.000,139,11029552,13245,0,1747672540,12955.110003489994,124.12312491000193,53382.3561828 2025-05-19,16:35:42.000,139,11029557,13285,0,1747672541,12955.062849319998,124.15132142999937,53382.33522144 2025-05-19,16:35:43.000,139,11029569,13405,0,1747672542,12955.008958839993,124.17951795000408,53382.398105520006 2025-05-19,16:35:44.000,139,11029586,13405,0,1747672543,12954.928123119993,124.21476360000088,53382.3561828 2025-05-19,16:35:45.000,139,11029572,13525,0,1747672544,12954.847287399993,124.25705838000431,53382.3561828 2025-05-19,16:35:46.000,139,11029524,13525,0,1747672545,12954.712561200002,124.31345141999918,53382.36316992 2025-05-19,16:35:47.000,139,11029572,13325,0,1747672546,12954.685615959992,124.33459881000454,53382.33522144 2025-05-19,16:35:48.000,139,11029583,13445,0,1747672547,12954.631725480001,124.3416479400039,53382.33522144 2025-05-19,16:35:49.000,139,11029577,13445,0,1747672548,12954.577834999996,124.38394272000005,53382.34220856001 2025-05-19,16:35:50.000,139,11029533,13685,0,1747672549,12954.503735589991,124.39099184999941,53382.377144160004 2025-05-19,16:35:51.000,139,11029579,13605,0,1747672550,12954.463317729991,124.45443402000092,53382.31426008 2025-05-19,16:35:52.000,139,11029563,13445,0,1747672551,12954.40942725,124.46853227999964,53382.37015704001 2025-05-19,16:35:53.000,139,11029558,13485,0,1747672552,12954.416163559996,124.48967966999771,53382.34220856001 2025-05-19,16:35:54.000,139,11029535,13445,0,1747672553,12954.395954629996,124.57426923000457,53382.31426008 2025-05-19,16:35:55.000,139,11029535,13605,0,1747672554,12954.395954629996,124.54607270999986,53382.30028584001 2025-05-19,16:35:56.000,139,11029536,13445,0,1747672555,12954.422899869991,124.55312183999922,53382.349195680006 2025-05-19,16:35:57.000,139,11029541,13365,0,1747672556,12954.44984511,124.60951488000137,53382.30727296 2025-05-19,16:35:58.000,139,11029550,13325,0,1747672557,12954.436372489996,124.57426923000457,53382.29329872 2025-05-19,16:35:59.000,139,11029529,13525,0,1747672558,12954.42963618,124.62361314000009,53382.26535024 2025-05-19,16:36:00.000,139,11029573,13485,0,1747672559,12954.422899869991,124.61656401000073,53382.26535024 2025-05-19,16:36:01.000,139,11029594,13645,0,1747672560,12954.40942725,124.59541662000265,53382.24438888 2025-05-19,16:36:02.000,139,11029520,13365,0,1747672561,12954.38921832,124.57426923000457,53382.25836312 2025-05-19,16:36:03.000,139,11029572,13365,0,1747672562,12954.38921832,124.5883674900033,53382.20246616001 2025-05-19,16:36:04.000,139,11029543,13325,0,1747672563,12954.34206414999,124.60951488000137,53382.20246616001 2025-05-19,16:36:05.000,139,11029551,13605,0,1747672564,12954.28143735999,124.56017096999858,53382.19547904 2025-05-19,16:36:06.000,139,11029558,13445,0,1747672565,12954.24101949999,124.61656401000073,53382.17451768001 2025-05-19,16:36:07.000,139,11029576,13405,0,1747672566,12954.20733795,124.63066226999945,53382.15355632001 2025-05-19,16:36:08.000,139,11029548,13405,0,1747672567,12954.153447469995,124.6518096600048,53382.13958208 2025-05-19,16:36:09.000,139,11029576,13445,0,1747672568,12954.133238539995,124.70115357000032,53382.08368512001 2025-05-19,16:36:10.000,139,11029544,13285,0,1747672569,12954.18039270999,124.71525182999903,53382.09067224 2025-05-19,16:36:11.000,139,11029562,13485,0,1747672570,12954.22754688,124.74344835000375,53382.041762400004 2025-05-19,16:36:12.000,139,11029546,13565,0,1747672571,12954.24775581,124.79279225999926,53382.062723760006 2025-05-19,16:36:13.000,139,11029577,13365,0,1747672572,12954.30164628999,124.79984138999862,53381.992852560004 2025-05-19,16:36:14.000,139,11029563,13685,0,1747672573,12954.40269093999,124.82803791000333,53381.95791696 2025-05-19,16:36:15.000,139,11029537,13605,0,1747672574,12954.463317729991,124.83508704000269,53381.95092984 2025-05-19,16:36:16.000,139,11029585,13405,0,1747672575,12954.598043929996,124.86328356000013,53382.062723760006 2025-05-19,16:36:17.000,139,11029554,13805,0,1747672576,12954.692352270002,124.85623443000077,53382.00682680001 2025-05-19,16:36:18.000,139,11029531,13405,0,1747672577,12954.820342159997,124.84213617000205,53382.03477528001 2025-05-19,16:36:19.000,139,11029605,13605,0,1747672578,12954.874232640002,124.82803791000333,53382.02778816 2025-05-19,16:36:20.000,139,11029535,13405,0,1747672579,12955.008958839993,124.79984138999862,53382.062723760006 2025-05-19,16:36:21.000,139,11029563,13525,0,1747672580,12955.069585629994,124.72935008999775,53382.076698 2025-05-19,16:36:22.000,139,11029539,13565,0,1747672581,12955.136948729989,124.70820269999967,53382.111633600005 2025-05-19,16:36:23.000,139,11029554,13645,0,1747672582,12955.157157659989,124.65885879000416,53382.111633600005 2025-05-19,16:36:24.000,139,11029560,13525,0,1747672583,12955.184102899999,124.60951488000137,53382.02778816 2025-05-19,16:36:25.000,139,11029539,13645,0,1747672584,12955.184102899999,124.57426923000457,53382.12560784 2025-05-19,16:36:26.000,139,11029571,13525,0,1747672585,12955.163893969999,124.56722009999794,53382.10464648001 2025-05-19,16:36:27.000,139,11029541,13565,0,1747672586,12955.163893969999,124.55312183999922,53382.076698 2025-05-19,16:36:28.000,139,11029542,13405,0,1747672587,12955.062849319998,124.5390235800005,53382.10464648001 2025-05-19,16:36:29.000,139,11029564,13645,0,1747672588,12955.022431459998,124.62361314000009,53382.062723760006 2025-05-19,16:36:30.000,139,11029538,13725,0,1747672589,12954.914650500003,124.6518096600048,53382.05573664001 2025-05-19,16:36:31.000,139,11029555,13605,0,1747672590,12954.766451679992,124.70115357000032,53382.06971088 2025-05-19,16:36:32.000,139,11029559,13405,0,1747672591,12954.645198099992,124.80689051999798,53382.08368512001 2025-05-19,16:36:33.000,139,11029557,13205,0,1747672592,12954.530680830001,124.91262747000292,53382.09067224 2025-05-19,16:36:34.000,139,11029569,13525,0,1747672593,12954.38248200999,125.03951180999866,53382.03477528001 2025-05-19,16:36:35.000,139,11029547,13405,0,1747672594,12954.234283189995,125.20164179999847,53382.03477528001 2025-05-19,16:36:36.000,139,11029558,13725,0,1747672595,12954.12650223,125.37787005000428,53382.00682680001 2025-05-19,16:36:37.000,139,11029557,13765,0,1747672596,12953.991776029994,125.51180351999938,53381.9718912 2025-05-19,16:36:38.000,139,11029519,13445,0,1747672597,12953.836840899989,125.63163873000303,53381.992852560004 2025-05-19,16:36:39.000,139,11029513,13645,0,1747672598,12953.688642079993,125.82901436999964,53382.00682680001 2025-05-19,16:36:40.000,139,11029566,13605,0,1747672599,12953.587597429992,125.9488495800033,53381.93695560001 2025-05-19,16:36:41.000,139,11029544,13485,0,1747672600,12953.473080160002,126.11097957000311,53381.9718912 2025-05-19,16:36:42.000,139,11029521,13285,0,1747672601,12953.345090269991,126.1955691300027,53381.95092984 2025-05-19,16:36:43.000,139,11029578,13565,0,1747672602,12953.277727169996,126.28015869000228,53381.88804576001 2025-05-19,16:36:44.000,139,11029532,13485,0,1747672603,12953.18341882999,126.30130608000036,53381.81118744 2025-05-19,16:36:45.000,139,11029532,13565,0,1747672604,12953.02174738999,126.35064999000315,53381.895032880006 2025-05-19,16:36:46.000,139,11029570,13405,0,1747672605,12952.98806584,126.42114129000402,53381.78323896 2025-05-19,16:36:47.000,139,11029600,13525,0,1747672606,12952.833130709994,126.42114129000402,53381.7622776 2025-05-19,16:36:48.000,139,11029548,13765,0,1747672607,12952.732086059994,126.42819042000338,53381.81118744 2025-05-19,16:36:49.000,139,11029604,13725,0,1747672608,12952.590623549993,126.35769912000251,53381.74830336001 2025-05-19,16:36:50.000,139,11029592,13765,0,1747672609,12952.503051519998,126.294256950001,53381.66445792 2025-05-19,16:36:51.000,139,11029549,13405,0,1747672610,12952.368325319992,126.1955691300027,53381.71336776 2025-05-19,16:36:52.000,139,11029614,13445,0,1747672611,12952.247071739992,126.10393044000375,53381.65048368001 2025-05-19,16:36:53.000,139,11029543,13285,0,1747672612,12952.112345540001,125.9840952300001,53381.61554808 2025-05-19,16:36:54.000,139,11029529,13445,0,1747672613,12951.9506741,125.85016175999772,53381.5875996 2025-05-19,16:36:55.000,139,11029531,13485,0,1747672614,12951.78226634999,125.8008178500022,53381.6225352 2025-05-19,16:36:56.000,139,11029550,13525,0,1747672615,12951.60712229,125.73032655000134,53381.5177284 2025-05-19,16:36:57.000,139,11029572,13525,0,1747672616,12951.391560369993,125.68098263999855,53381.47580568 2025-05-19,16:36:58.000,139,11029504,13245,0,1747672617,12951.277043100003,125.67393350999919,53381.391960240006 2025-05-19,16:36:59.000,139,11029559,13725,0,1747672618,12951.122107969997,125.63163873000303,53381.377986 2025-05-19,16:37:00.000,139,11029589,13565,0,1747672619,12950.987381769992,125.63868786000239,53381.30112768 2025-05-19,16:37:01.000,139,11029574,13445,0,1747672620,12950.906546049991,125.65983525000047,53381.25920496 2025-05-19,16:37:02.000,139,11029558,13765,0,1747672621,12950.758347229996,125.72327742000198,53381.23125648 2025-05-19,16:37:03.000,139,11029560,13565,0,1747672622,12950.64382995999,125.81491611000092,53381.21029512 2025-05-19,16:37:04.000,139,11029580,13445,0,1747672623,12950.56973055,125.88540741000179,53381.14741104001 2025-05-19,16:37:05.000,139,11029562,13405,0,1747672624,12950.48215851999,126.01934088000417,53381.09151408 2025-05-19,16:37:06.000,139,11029539,13325,0,1747672625,12950.44847697,126.0827830499984,53381.02164288 2025-05-19,16:37:07.000,139,11029579,13565,0,1747672626,12950.42826804,126.1955691300027,53380.97972016001 2025-05-19,16:37:08.000,139,11029602,13365,0,1747672627,12950.367641249999,126.294256950001,53380.95177168 2025-05-19,16:37:09.000,139,11029550,13485,0,1747672628,12950.42826804,126.36474825000187,53380.91683608 2025-05-19,16:37:10.000,139,11029591,13445,0,1747672629,12950.44174065999,126.36474825000187,53380.82600352 2025-05-19,16:37:11.000,139,11029528,13485,0,1747672630,12950.495631139995,126.35769912000251,53380.839977760006 2025-05-19,16:37:12.000,139,11029578,13445,0,1747672631,12950.54952162,126.33655173000443,53380.770106560005 2025-05-19,16:37:13.000,139,11029495,13605,0,1747672632,12950.657302579995,126.25196217000484,53380.70722248 2025-05-19,16:37:14.000,139,11029559,13445,0,1747672633,12950.71119306,126.12507783000183,53380.70722248 2025-05-19,16:37:15.000,139,11029560,13405,0,1747672634,12950.79202878,125.99114435999945,53380.68626112 2025-05-19,16:37:16.000,139,11029564,13405,0,1747672635,12950.818974019996,125.81491611000092,53380.69324824001 2025-05-19,16:37:17.000,139,11029571,13485,0,1747672636,12950.946963909992,125.61754047000431,53380.602415680005 2025-05-19,16:37:18.000,139,11029549,13285,0,1747672637,12951.101899039997,125.40606657000171,53380.602415680005 2025-05-19,16:37:19.000,139,11029605,13445,0,1747672638,12951.149053209992,125.17344528000103,53380.672286880006 2025-05-19,16:37:20.000,139,11029554,13485,0,1747672639,12951.344406199998,124.94787311999971,53380.58145432 2025-05-19,16:37:21.000,139,11029569,13365,0,1747672640,12951.499341329989,124.74344835000375,53380.57446720001 2025-05-19,16:37:22.000,139,11029568,13565,0,1747672641,12951.68122169999,124.5390235800005,53380.56748008 2025-05-19,16:37:23.000,139,11029516,13605,0,1747672642,12951.84289313999,124.36984446000133,53380.52555736001 2025-05-19,16:37:24.000,139,11029601,13565,0,1747672643,12951.977619339996,124.21476360000088,53380.47664752001 2025-05-19,16:37:25.000,139,11029578,13565,0,1747672644,12952.125818159991,124.06673186999978,53380.5395316 2025-05-19,16:37:26.000,139,11029538,13365,0,1747672645,12952.240335429997,123.95394579000276,53380.483634640004 2025-05-19,16:37:27.000,139,11029588,13445,0,1747672646,12952.368325319992,123.86230710000382,53380.504596000006 2025-05-19,16:37:28.000,139,11029541,13365,0,1747672647,12952.529996759993,123.76361927999824,53380.39280208 2025-05-19,16:37:29.000,139,11029579,13325,0,1747672648,12952.637777719989,123.71427537000272,53380.51158312 2025-05-19,16:37:30.000,139,11029525,13325,0,1747672649,12952.705140819999,123.700177110004,53380.51857024 2025-05-19,16:37:31.000,139,11029585,13605,0,1747672650,12952.83986701999,123.70722624000337,53380.56748008 2025-05-19,16:37:32.000,139,11029545,13525,0,1747672651,12952.96785691,123.67902971999865,53380.54651872001 2025-05-19,16:37:33.000,139,11029514,13365,0,1747672652,12953.055428939995,123.71427537000272,53380.602415680005 2025-05-19,16:37:34.000,139,11029539,13365,0,1747672653,12953.136264659996,123.70722624000337,53380.59542856001 2025-05-19,16:37:35.000,139,11029548,13525,0,1747672654,12953.27099086,123.71427537000272,53380.62337704001 2025-05-19,16:37:36.000,139,11029572,13245,0,1747672655,12953.398980749997,123.74952101999952,53380.73517096 2025-05-19,16:37:37.000,139,11029560,13365,0,1747672656,12953.459607539997,123.74952101999952,53380.77709368 2025-05-19,16:37:38.000,139,11029528,13285,0,1747672657,12953.520234329997,123.82001232000039,53380.89587472 2025-05-19,16:37:39.000,139,11029582,13365,0,1747672658,12953.621278979997,123.86230710000382,53381.02164288 2025-05-19,16:37:40.000,139,11029580,13845,0,1747672659,12953.782950419998,124.03853535000235,53381.1334368 2025-05-19,16:37:41.000,139,11029541,13405,0,1747672660,12953.99851233999,124.25000924999767,53381.154398160004 2025-05-19,16:37:42.000,139,11029555,13485,0,1747672661,12954.05913912999,124.30640228999982,53381.273179200005 2025-05-19,16:37:43.000,139,11029510,13725,0,1747672662,12954.234283189995,124.28525490000175,53380.95875880001 2025-05-19,16:37:44.000,139,11029578,13405,0,1747672663,12954.32859153,124.34869707000325,53380.94478456 2025-05-19,16:37:45.000,139,11029506,13605,0,1747672664,12954.42963618,124.41918837000412,53380.853952 2025-05-19,16:37:46.000,139,11029539,13325,0,1747672665,12954.490262970001,124.51787619000243,53380.97273304 2025-05-19,16:37:47.000,139,11029567,13525,0,1747672666,12954.564362379992,124.6518096600048,53381.056578480006 2025-05-19,16:37:48.000,139,11029558,13325,0,1747672667,12954.651934410002,124.77164487000118,53381.12644968001 2025-05-19,16:37:49.000,139,11029573,13645,0,1747672668,12954.651934410002,124.91262747000292,53381.14042392 2025-05-19,16:37:50.000,139,11029548,13645,0,1747672669,12954.699088579997,125.06065920000401,53381.18933376 2025-05-19,16:37:51.000,139,11029550,13645,0,1747672670,12954.685615959992,125.22983832000318,53381.23125648 2025-05-19,16:37:52.000,139,11029572,13325,0,1747672671,12954.719297509997,125.3426244000002,53381.25221784 2025-05-19,16:37:53.000,139,11029543,13485,0,1747672672,12954.712561200002,125.48360700000194,53381.31510192001 2025-05-19,16:37:54.000,139,11029548,13645,0,1747672673,12954.665407029992,125.5893439499996,53381.322089040004 2025-05-19,16:37:55.000,139,11029586,13645,0,1747672674,12954.672143340002,125.77967046000413,53381.377986 2025-05-19,16:37:56.000,139,11029563,13525,0,1747672675,12954.665407029992,125.87835828000243,53381.343050400006 2025-05-19,16:37:57.000,139,11029570,13485,0,1747672676,12954.651934410002,125.99114435999945,53381.36401176001 2025-05-19,16:37:58.000,139,11029560,13285,0,1747672677,12954.564362379992,126.10393044000375,53381.35702464 2025-05-19,16:37:59.000,139,11029574,13765,0,1747672678,12954.571098690001,126.21671652000077,53381.41292160001 2025-05-19,16:38:00.000,139,11029574,13365,0,1747672679,12954.557626069996,126.28015869000228,53381.47580568 2025-05-19,16:38:01.000,139,11029560,13405,0,1747672680,12954.523944519991,126.40704302999802,53381.47580568 2025-05-19,16:38:02.000,139,11029519,13605,0,1747672681,12954.496999279996,126.45638694000081,53381.46881856 2025-05-19,16:38:03.000,139,11029540,13445,0,1747672682,12954.476790349996,126.51277998000296,53381.489779920004 2025-05-19,16:38:04.000,139,11029550,13245,0,1747672683,12954.42963618,126.54802562999976,53381.46881856 2025-05-19,16:38:05.000,139,11029577,13485,0,1747672684,12954.38921832,126.56212388999847,53381.510741280006 2025-05-19,16:38:06.000,139,11029553,13405,0,1747672685,12954.36900939,126.57622215000447,53381.50375416001 2025-05-19,16:38:07.000,139,11029566,13405,0,1747672686,12954.335327839995,126.54802562999976,53381.50375416001 2025-05-19,16:38:08.000,139,11029579,13605,0,1747672687,12954.335327839995,126.56212388999847,53381.53170264001 2025-05-19,16:38:09.000,139,11029565,13685,0,1747672688,12954.254492119995,126.45638694000081,53381.58061248001 2025-05-19,16:38:10.000,139,11029531,13605,0,1747672689,12954.22754688,126.37179738000123,53381.5177284 2025-05-19,16:38:11.000,139,11029570,13405,0,1747672690,12954.14671116,126.32245346999844,53381.55266400001 2025-05-19,16:38:12.000,139,11029578,13525,0,1747672691,12954.072611749994,126.1955691300027,53381.53170264001 2025-05-19,16:38:13.000,139,11029548,13605,0,1747672692,12953.991776029994,126.0827830499984,53381.49676704 2025-05-19,16:38:14.000,139,11029548,13205,0,1747672693,12953.951358169994,125.95589871000266,53381.5177284 2025-05-19,16:38:15.000,139,11029583,13645,0,1747672694,12953.843577209998,125.81491611000092,53381.5177284 2025-05-19,16:38:16.000,139,11029582,13605,0,1747672695,12953.776214109988,125.63868786000239,53381.4478572 2025-05-19,16:38:17.000,139,11029582,13405,0,1747672696,12953.628015289993,125.50475439000002,53381.48279280001 2025-05-19,16:38:18.000,139,11029563,13685,0,1747672697,12953.520234329997,125.32852614000149,53381.46881856 2025-05-19,16:38:19.000,139,11029570,13285,0,1747672698,12953.473080160002,125.15934702000231,53381.4478572 2025-05-19,16:38:20.000,139,11029565,13405,0,1747672699,12953.392244440001,125.0324626799993,53381.41990872 2025-05-19,16:38:21.000,139,11029565,13485,0,1747672700,12953.331617650001,124.89148008000484,53381.343050400006 2025-05-19,16:38:22.000,139,11029585,13525,0,1747672701,12953.257518239996,124.79984138999862,53381.40593448 2025-05-19,16:38:23.000,139,11029571,13645,0,1747672702,12953.237309309996,124.74344835000375,53381.35702464 2025-05-19,16:38:24.000,139,11029573,13205,0,1747672703,12953.244045619991,124.7504974800031,53381.322089040004 2025-05-19,16:38:25.000,139,11029561,13365,0,1747672704,12953.196891449996,124.68000618000224,53381.30112768 2025-05-19,16:38:26.000,139,11029563,13365,0,1747672705,12953.176682519996,124.71525182999903,53381.25920496 2025-05-19,16:38:27.000,139,11029586,13245,0,1747672706,12953.176682519996,124.72935008999775,53381.29414056001 2025-05-19,16:38:28.000,139,11029574,13605,0,1747672707,12953.196891449996,124.79984138999862,53381.21728224001 2025-05-19,16:38:29.000,139,11029585,13605,0,1747672708,12953.257518239996,124.86328356000013,53381.28715344 2025-05-19,16:38:30.000,139,11029580,13285,0,1747672709,12953.291199790001,124.92672573000164,53381.21029512 2025-05-19,16:38:31.000,139,11029554,13245,0,1747672710,12953.372035510001,125.0324626799993,53381.18234664 2025-05-19,16:38:32.000,139,11029560,13485,0,1747672711,12953.513498020002,125.13115050000488,53381.203308000004 2025-05-19,16:38:33.000,139,11029529,13365,0,1747672712,12953.560652189997,125.25803484000062,53381.25920496 2025-05-19,16:38:34.000,139,11029573,13605,0,1747672713,12953.641487909998,125.33557527000085,53381.23125648 2025-05-19,16:38:35.000,139,11029570,13485,0,1747672714,12953.742532559998,125.44131221999851,53381.21728224001 2025-05-19,16:38:36.000,139,11029576,13605,0,1747672715,12953.857049829989,125.49770526000066,53381.224269360006 2025-05-19,16:38:37.000,139,11029565,13325,0,1747672716,12953.924412929999,125.57524569000088,53381.25221784 2025-05-19,16:38:38.000,139,11029523,13565,0,1747672717,12954.01872126999,125.61754047000431,53381.26619208001 2025-05-19,16:38:39.000,139,11029601,13285,0,1747672718,12954.09955698999,125.61754047000431,53381.29414056001 2025-05-19,16:38:40.000,139,11029594,13165,0,1747672719,12954.193865329995,125.64573699000175,53381.31510192001 2025-05-19,16:38:41.000,139,11029533,13285,0,1747672720,12954.28143735999,125.65983525000047,53381.33606328001 2025-05-19,16:38:42.000,139,11029574,13445,0,1747672721,12954.36227307999,125.61754047000431,53381.343050400006 2025-05-19,16:38:43.000,139,11029584,13405,0,1747672722,12954.40942725,125.57524569000088,53381.41990872 2025-05-19,16:38:44.000,139,11029571,13605,0,1747672723,12954.436372489996,125.51180351999938,53381.4478572 2025-05-19,16:38:45.000,139,11029630,13405,0,1747672724,12954.496999279996,125.42721395999979,53381.43388296001 2025-05-19,16:38:46.000,139,11029578,13605,0,1747672725,12954.490262970001,125.33557527000085,53381.46183144001 2025-05-19,16:38:47.000,139,11029554,13445,0,1747672726,12954.571098690001,125.28623135999806,53381.50375416001 2025-05-19,16:38:48.000,139,11029525,13605,0,1747672727,12954.550889760001,125.20869092999783,53381.53170264001 2025-05-19,16:38:49.000,139,11029555,13405,0,1747672728,12954.557626069996,125.16639615000167,53381.54567688 2025-05-19,16:38:50.000,139,11029582,13565,0,1747672729,12954.537417139996,125.08885572000145,53381.62952232001 2025-05-19,16:38:51.000,139,11029549,13405,0,1747672730,12954.496999279996,125.02541354999994,53381.63650944 2025-05-19,16:38:52.000,139,11029548,13405,0,1747672731,12954.496999279996,124.96197137999843,53381.71336776 2025-05-19,16:38:53.000,139,11029549,13325,0,1747672732,12954.483526659991,124.94787311999971,53381.67144504001 2025-05-19,16:38:54.000,139,11029557,13365,0,1747672733,12954.44984511,124.89148008000484,53381.727342000006 2025-05-19,16:38:55.000,139,11029539,13365,0,1747672734,12954.436372489996,124.87033268999949,53381.81817456001 2025-05-19,16:38:56.000,139,11029610,13485,0,1747672735,12954.422899869991,124.84918530000141,53381.74830336001 2025-05-19,16:38:57.000,139,11029586,13485,0,1747672736,12954.40269093999,124.87033268999949,53381.73432912 2025-05-19,16:38:58.000,139,11029540,13365,0,1747672737,12954.40269093999,124.87033268999949,53381.79721320001 2025-05-19,16:38:59.000,139,11029579,13565,0,1747672738,12954.416163559996,124.8985292100042,53381.80420032 2025-05-19,16:39:00.000,139,11029579,13205,0,1747672739,12954.436372489996,124.96197137999843,53381.81118744 2025-05-19,16:39:01.000,139,11029553,13365,0,1747672740,12954.463317729991,125.00426616000186,53381.7622776 2025-05-19,16:39:02.000,139,11029575,13565,0,1747672741,12954.47005404,125.10295398000017,53381.80420032 2025-05-19,16:39:03.000,139,11029541,13325,0,1747672742,12954.503735589991,125.18049441000039,53381.79022608 2025-05-19,16:39:04.000,139,11029565,13565,0,1747672743,12954.530680830001,125.21574006000446,53381.85311016 2025-05-19,16:39:05.000,139,11029608,13285,0,1747672744,12954.564362379992,125.28623135999806,53381.90202 2025-05-19,16:39:06.000,139,11029560,13365,0,1747672745,12954.665407029992,125.42016483000043,53381.846123040006 2025-05-19,16:39:07.000,139,11029567,13365,0,1747672746,12954.665407029992,125.5259017799981,53381.90900712 2025-05-19,16:39:08.000,139,11029563,13405,0,1747672747,12954.699088579997,125.59639307999896,53381.90900712 2025-05-19,16:39:09.000,139,11029584,13445,0,1747672748,12954.786660609992,125.67393350999919,53381.97887832 2025-05-19,16:39:10.000,139,11029552,13605,0,1747672749,12954.860760019998,125.7373756800007,53381.943942720005 2025-05-19,16:39:11.000,139,11029565,13485,0,1747672750,12954.914650500003,125.73032655000134,53381.91599424001 2025-05-19,16:39:12.000,139,11029549,13485,0,1747672751,12954.867496329993,125.74442481000006,53381.98586544001 2025-05-19,16:39:13.000,139,11029592,13605,0,1747672752,12954.847287399993,125.72327742000198,53382.06971088 2025-05-19,16:39:14.000,139,11029561,13325,0,1747672753,12954.948332049993,125.70917916000326,53382.05573664001 2025-05-19,16:39:15.000,139,11029561,13205,0,1747672754,12954.941595739998,125.64573699000175,53382.013813920006 2025-05-19,16:39:16.000,139,11029593,13605,0,1747672755,12954.988749909993,125.5893439499996,53382.08368512001 2025-05-19,16:39:17.000,139,11029571,13525,0,1747672756,12955.056113009989,125.5259017799981,53382.02778816 2025-05-19,16:39:18.000,139,11029559,13245,0,1747672757,12955.015695149988,125.46950874000322,53382.05573664001 2025-05-19,16:39:19.000,139,11029577,13445,0,1747672758,12955.008958839993,125.33557527000085,53382.09067224 2025-05-19,16:39:20.000,139,11029600,13165,0,1747672759,12955.089794559994,125.25803484000062,53382.11862072 2025-05-19,16:39:21.000,139,11029560,13565,0,1747672760,12955.049376699993,125.12410136999824,53382.111633600005 2025-05-19,16:39:22.000,139,11029560,13205,0,1747672761,12955.029167769993,124.99016790000314,53382.12560784 2025-05-19,16:39:23.000,139,11029575,13725,0,1747672762,12955.056113009989,124.90557834000356,53382.17451768001 2025-05-19,16:39:24.000,139,11029560,13525,0,1747672763,12955.062849319998,124.75754661000246,53382.13958208 2025-05-19,16:39:25.000,139,11029576,13485,0,1747672764,12955.130212419994,124.6377113999988,53382.18849192 2025-05-19,16:39:26.000,139,11029588,13485,0,1747672765,12955.170630279994,124.54607270999986,53382.20246616001 2025-05-19,16:39:27.000,139,11029603,13525,0,1747672766,12955.231257069994,124.41213924000476,53382.209453280004 2025-05-19,16:39:28.000,139,11029565,13605,0,1747672767,12955.32556541,124.30640228999982,53382.12560784 2025-05-19,16:39:29.000,139,11029591,13325,0,1747672768,12955.42661006,124.20771447000152,53382.13259496001 2025-05-19,16:39:30.000,139,11029547,13245,0,1747672769,12955.50744578,124.06673186999978,53382.16753056 2025-05-19,16:39:31.000,139,11029577,13285,0,1747672770,12955.54786364,123.96099492000212,53382.25137600001 2025-05-19,16:39:32.000,139,11029601,13245,0,1747672771,12955.662380909991,123.89050362000125,53382.2164404 2025-05-19,16:39:33.000,139,11029594,13525,0,1747672772,12955.696062459996,123.78476667000359,53382.279324480005 2025-05-19,16:39:34.000,139,11029611,13445,0,1747672773,12955.824052349992,123.7354227600008,53382.29329872 2025-05-19,16:39:35.000,139,11029578,13525,0,1747672774,12955.904888069992,123.65788233000058,53382.3561828 2025-05-19,16:39:36.000,139,11029549,13245,0,1747672775,12955.952042240002,123.59444015999907,53382.30727296 2025-05-19,16:39:37.000,139,11029571,13325,0,1747672776,12956.026141649992,123.57329277000099,53382.377144160004 2025-05-19,16:39:38.000,139,11029573,13325,0,1747672777,12956.039614269997,123.56624364000163,53382.41906688001 2025-05-19,16:39:39.000,139,11029587,13405,0,1747672778,12956.113713680003,123.53099799000483,53382.43304112 2025-05-19,16:39:40.000,139,11029593,13405,0,1747672779,12956.127186299993,123.50985059999948,53382.495925200004 2025-05-19,16:39:41.000,139,11029591,13445,0,1747672780,12956.113713680003,123.53099799000483,53382.516886560006 2025-05-19,16:39:42.000,139,11029619,13405,0,1747672781,12956.100241059998,123.5380471200042,53382.52387368 2025-05-19,16:39:43.000,139,11029574,13325,0,1747672782,12956.012669030002,123.58739102999971,53382.57977064 2025-05-19,16:39:44.000,139,11029596,13365,0,1747672783,12956.019405339997,123.60148928999843,53382.62868048 2025-05-19,16:39:45.000,139,11029624,13565,0,1747672784,12956.005932719992,123.68607884999801,53382.600732 2025-05-19,16:39:46.000,139,11029590,13365,0,1747672785,12955.952042240002,123.72837363000144,53382.69855168 2025-05-19,16:39:47.000,139,11029583,13605,0,1747672786,12955.898151759997,123.79181580000295,53382.69855168 2025-05-19,16:39:48.000,139,11029582,13525,0,1747672787,12955.898151759997,123.86230710000382,53382.72650016001 2025-05-19,16:39:49.000,139,11029560,13125,0,1747672788,12955.850997590001,123.93984753000404,53382.72650016001 2025-05-19,16:39:50.000,139,11029595,13445,0,1747672789,12955.844261279992,124.03853535000235,53382.76143576 2025-05-19,16:39:51.000,139,11029583,13165,0,1747672790,12955.797107109996,124.07378099999914,53382.75444864001 2025-05-19,16:39:52.000,139,11029604,13325,0,1747672791,12955.817316039997,124.11607578000257,53382.75444864001 2025-05-19,16:39:53.000,139,11029582,13685,0,1747672792,12955.797107109996,124.14427230000001,53382.78938424 2025-05-19,16:39:54.000,139,11029571,13605,0,1747672793,12955.803843419992,124.15132142999937,53382.80335848001 2025-05-19,16:39:55.000,139,11029605,13565,0,1747672794,12955.790370800001,124.17246882000472,53382.77541000001 2025-05-19,16:39:56.000,139,11029592,13565,0,1747672795,12955.817316039997,124.17246882000472,53382.75444864001 2025-05-19,16:39:57.000,139,11029565,13525,0,1747672796,12955.824052349992,124.17246882000472,53382.83829408 2025-05-19,16:39:58.000,139,11029547,13645,0,1747672797,12955.824052349992,124.14427230000001,53382.83829408 2025-05-19,16:39:59.000,139,11029608,13525,0,1747672798,12955.850997590001,124.0949283900045,53382.78938424 2025-05-19,16:40:00.000,139,11029596,13765,0,1747672799,12955.850997590001,124.0808301299985,53382.89419104001 2025-05-19,16:40:01.000,139,11029579,13445,0,1747672800,12955.898151759997,123.99624056999892,53382.93611376 2025-05-19,16:40:02.000,139,11029575,13445,0,1747672801,12955.911624380002,123.91870013999869,53382.85925544 2025-05-19,16:40:03.000,139,11029534,13405,0,1747672802,12955.911624380002,123.81296319000103,53382.950088000005 2025-05-19,16:40:04.000,139,11029582,13325,0,1747672803,12955.918360689997,123.7354227600008,53382.950088000005 2025-05-19,16:40:05.000,139,11029595,13325,0,1747672804,12955.891415450002,123.62968581000314,53382.95707512 2025-05-19,16:40:06.000,139,11029610,13525,0,1747672805,12955.898151759997,123.5239488599982,53382.950088000005 2025-05-19,16:40:07.000,139,11029619,13245,0,1747672806,12955.898151759997,123.44640842999797,53382.94310088001 2025-05-19,16:40:08.000,139,11029585,13565,0,1747672807,12955.891415450002,123.33362235000095,53382.99201072001 2025-05-19,16:40:09.000,139,11029581,13245,0,1747672808,12955.877942829997,123.23493453000265,53383.03393344 2025-05-19,16:40:10.000,139,11029585,13645,0,1747672809,12955.864470209992,123.13624671000434,53382.97803648 2025-05-19,16:40:11.000,139,11029565,13205,0,1747672810,12955.797107109996,123.05165715000476,53382.9850236 2025-05-19,16:40:12.000,139,11029595,13405,0,1747672811,12955.790370800001,122.98116585000389,53382.97803648 2025-05-19,16:40:13.000,139,11029530,13205,0,1747672812,12955.763425559991,122.86837976999959,53382.998997840004 2025-05-19,16:40:14.000,139,11029605,13365,0,1747672813,12955.702798769991,122.79788846999872,53383.00598496 2025-05-19,16:40:15.000,139,11029594,13325,0,1747672814,12955.655644599996,122.78379021,53382.998997840004 2025-05-19,16:40:16.000,139,11029635,13485,0,1747672815,12955.574808879996,122.71329890999914,53383.019959200006 2025-05-19,16:40:17.000,139,11029605,13565,0,1747672816,12955.52765471,122.6851023900017,53383.03393344 2025-05-19,16:40:18.000,139,11029574,13445,0,1747672817,12955.50070946999,122.6498567400049,53382.99201072001 2025-05-19,16:40:19.000,139,11029587,13605,0,1747672818,12955.44681899,122.59346370000276,53383.019959200006 2025-05-19,16:40:20.000,139,11029589,13405,0,1747672819,12955.392928509995,122.61461109000084,53383.00598496 2025-05-19,16:40:21.000,139,11029502,13525,0,1747672820,12955.39966481999,122.64280760999827,53382.998997840004 2025-05-19,16:40:22.000,139,11029565,13485,0,1747672821,12955.34577434,122.64280760999827,53382.998997840004 2025-05-19,16:40:23.000,139,11029598,13725,0,1747672822,12955.312092789994,122.65690587000427,53382.97803648 2025-05-19,16:40:24.000,139,11029497,13685,0,1747672823,12955.30535648,122.7203480399985,53383.01297208001 2025-05-19,16:40:25.000,139,11029526,13485,0,1747672824,12955.23799337999,122.74854456000321,53382.998997840004 2025-05-19,16:40:26.000,139,11029573,13605,0,1747672825,12955.251465999994,122.84723238000151,53383.03393344 2025-05-19,16:40:27.000,139,11029554,13845,0,1747672826,12955.224520759999,122.88952715999767,53383.01297208001 2025-05-19,16:40:28.000,139,11029577,13365,0,1747672827,12955.251465999994,122.99526411000261,53383.019959200006 2025-05-19,16:40:29.000,139,11029584,13245,0,1747672828,12955.190839209994,123.07280454000283,53383.047907680004 2025-05-19,16:40:30.000,139,11029605,13285,0,1747672829,12955.21778444999,123.18559061999986,53383.08284328 2025-05-19,16:40:31.000,139,11029482,13605,0,1747672830,12955.271674929994,123.31952409000223,53383.04092056001 2025-05-19,16:40:32.000,139,11029555,13445,0,1747672831,12955.244729689999,123.4252610399999,53383.08983040001 2025-05-19,16:40:33.000,139,11029550,13245,0,1747672832,12955.25820230999,123.58739102999971,53383.07585616 2025-05-19,16:40:34.000,139,11029534,13325,0,1747672833,12955.231257069994,123.65788233000058,53383.047907680004 2025-05-19,16:40:35.000,139,11029575,13325,0,1747672834,12955.23799337999,123.77771754000423,53383.04092056001 2025-05-19,16:40:36.000,139,11029570,13565,0,1747672835,12955.271674929994,123.89050362000125,53382.9850236 2025-05-19,16:40:37.000,139,11029616,13325,0,1747672836,12955.271674929994,124.00328969999828,53382.99201072001 2025-05-19,16:40:38.000,139,11029627,13645,0,1747672837,12955.271674929994,124.07378099999914,53382.97803648 2025-05-19,16:40:39.000,139,11029596,13885,0,1747672838,12955.251465999994,124.1301740400013,53382.97104936001 2025-05-19,16:40:40.000,139,11029580,13525,0,1747672839,12955.17736658999,124.15132142999937,53382.97803648 2025-05-19,16:40:41.000,139,11029583,13525,0,1747672840,12955.157157659989,124.21476360000088,53383.01297208001 2025-05-19,16:40:42.000,139,11029567,13765,0,1747672841,12955.136948729989,124.25000924999767,53382.99201072001 2025-05-19,16:40:43.000,139,11029571,13565,0,1747672842,12955.110003489994,124.32050054999854,53382.97803648 2025-05-19,16:40:44.000,139,11029579,13565,0,1747672843,12955.076321939989,124.3416479400039,53382.950088000005 2025-05-19,16:40:45.000,139,11029571,13565,0,1747672844,12955.022431459998,124.3275496799979,53382.97803648 2025-05-19,16:40:46.000,139,11029587,13525,0,1747672845,12955.002222529998,124.3416479400039,53382.9850236 2025-05-19,16:40:47.000,139,11029580,13365,0,1747672846,12954.941595739998,124.31345141999918,53382.89419104001 2025-05-19,16:40:48.000,139,11029604,13565,0,1747672847,12954.887705259993,124.29935316000046,53382.96406224 2025-05-19,16:40:49.000,139,11029534,13445,0,1747672848,12954.880968949998,124.29935316000046,53382.92912664 2025-05-19,16:40:50.000,139,11029576,13525,0,1747672849,12954.813605850002,124.27820577000239,53382.95707512 2025-05-19,16:40:51.000,139,11029542,13285,0,1747672850,12954.746242749992,124.25705838000431,53382.97803648 2025-05-19,16:40:52.000,139,11029552,13325,0,1747672851,12954.699088579997,124.27820577000239,53382.92912664 2025-05-19,16:40:53.000,139,11029576,13685,0,1747672852,12954.678879649997,124.20771447000152,53382.94310088001 2025-05-19,16:40:54.000,139,11029565,13445,0,1747672853,12954.692352270002,124.17951795000408,53382.92912664 2025-05-19,16:40:55.000,139,11029566,13285,0,1747672854,12954.658670719997,124.15837055999873,53382.93611376 2025-05-19,16:40:56.000,139,11029612,13245,0,1747672855,12954.685615959992,124.08787925999786,53382.99201072001 2025-05-19,16:40:57.000,139,11029611,13645,0,1747672856,12954.678879649997,124.0808301299985,53382.95707512 2025-05-19,16:40:58.000,139,11029596,13445,0,1747672857,12954.726033819992,124.06673186999978,53382.94310088001 2025-05-19,16:40:59.000,139,11029496,13605,0,1747672858,12954.813605850002,124.03148622000299,53382.901178160006 2025-05-19,16:41:00.000,139,11029540,13445,0,1747672859,12954.860760019998,123.98919143999956,53382.852268320006 2025-05-19,16:41:01.000,139,11029525,13525,0,1747672860,12954.914650500003,123.89755275000061,53382.89419104001 2025-05-19,16:41:02.000,139,11029551,13485,0,1747672861,12955.035904079989,123.90460187999997,53382.92912664 2025-05-19,16:41:03.000,139,11029634,13365,0,1747672862,12955.110003489994,123.84115970999846,53382.88720392 2025-05-19,16:41:04.000,139,11029535,13565,0,1747672863,12955.231257069994,123.80591406000167,53382.93611376 2025-05-19,16:41:05.000,139,11029555,13445,0,1747672864,12955.312092789994,123.68607884999801,53382.97104936001 2025-05-19,16:41:06.000,139,11029527,13765,0,1747672865,12955.39966481999,123.66493145999993,53383.019959200006 2025-05-19,16:41:07.000,139,11029537,13605,0,1747672866,12955.453555299995,123.56624364000163,53383.019959200006 2025-05-19,16:41:08.000,139,11029520,13605,0,1747672867,12955.52765471,123.4887032100014,53383.047907680004 2025-05-19,16:41:09.000,139,11029525,13405,0,1747672868,12955.642171979991,123.4252610399999,53382.998997840004 2025-05-19,16:41:10.000,139,11029534,13685,0,1747672869,12955.682589839991,123.36181886999839,53383.019959200006 2025-05-19,16:41:11.000,139,11029501,13525,0,1747672870,12955.662380909991,123.34772060999967,53383.068869040006 2025-05-19,16:41:12.000,139,11029572,13485,0,1747672871,12955.763425559991,123.2772293099988,53383.08983040001 2025-05-19,16:41:13.000,139,11029536,13405,0,1747672872,12955.709535080001,123.19263974999922,53383.08284328 2025-05-19,16:41:14.000,139,11029552,13445,0,1747672873,12955.675853529996,123.11509931999899,53383.10380464 2025-05-19,16:41:15.000,139,11029585,13245,0,1747672874,12955.662380909991,123.01641150000069,53383.15970160001 2025-05-19,16:41:16.000,139,11029566,13485,0,1747672875,12955.635435669996,122.95296932999918,53383.13175312 2025-05-19,16:41:17.000,139,11029559,13405,0,1747672876,12955.56807257,122.86133064000023,53383.14572736 2025-05-19,16:41:18.000,139,11029561,13405,0,1747672877,12955.514182089995,122.80493759999808,53383.17367584 2025-05-19,16:41:19.000,139,11029575,13285,0,1747672878,12955.41987374999,122.7203480399985,53383.15970160001 2025-05-19,16:41:20.000,139,11029579,13925,0,1747672879,12955.35924695999,122.62870934999955,53383.124766 2025-05-19,16:41:21.000,139,11029534,13445,0,1747672880,12955.312092789994,122.57936544000404,53383.166688720004 2025-05-19,16:41:22.000,139,11029545,13605,0,1747672881,12955.244729689999,122.54411978999997,53383.13874024001 2025-05-19,16:41:23.000,139,11029584,13525,0,1747672882,12955.123476109999,122.49477588000445,53383.18066296001 2025-05-19,16:41:24.000,139,11029552,13525,0,1747672883,12955.049376699993,122.4383828400023,53383.14572736 2025-05-19,16:41:25.000,139,11029584,13645,0,1747672884,12954.995486219988,122.4383828400023,53383.166688720004 2025-05-19,16:41:26.000,139,11029574,13285,0,1747672885,12954.955068359988,122.41723545000423,53383.13874024001 2025-05-19,16:41:27.000,139,11029523,13445,0,1747672886,12954.847287399993,122.41018632000487,53383.13175312 2025-05-19,16:41:28.000,139,11029577,13565,0,1747672887,12954.827078469993,122.39608805999887,53383.187650080006 2025-05-19,16:41:29.000,139,11029554,13285,0,1747672888,12954.773187990002,122.44543197000166,53383.11079176001 2025-05-19,16:41:30.000,139,11029527,13285,0,1747672889,12954.739506439997,122.45248110000102,53383.08983040001 2025-05-19,16:41:31.000,139,11029529,13445,0,1747672890,12954.699088579997,122.50182501000381,53383.068869040006 2025-05-19,16:41:32.000,139,11029558,13525,0,1747672891,12954.712561200002,122.55116891999933,53383.068869040006 2025-05-19,16:41:33.000,139,11029517,13405,0,1747672892,12954.699088579997,122.60051283000212,53383.01297208001 2025-05-19,16:41:34.000,139,11029545,13565,0,1747672893,12954.705824889992,122.67100413000298,53383.00598496 2025-05-19,16:41:35.000,139,11029546,13445,0,1747672894,12954.685615959992,122.71329890999914,53383.068869040006 2025-05-19,16:41:36.000,139,11029547,13605,0,1747672895,12954.719297509997,122.77674108000065,53383.06188192001 2025-05-19,16:41:37.000,139,11029537,13405,0,1747672896,12954.685615959992,122.79788846999872,53383.08284328 2025-05-19,16:41:38.000,139,11029517,13485,0,1747672897,12954.699088579997,122.85428151000087,53383.11079176001 2025-05-19,16:41:39.000,139,11029512,13565,0,1747672898,12954.685615959992,122.87542889999895,53383.0548948 2025-05-19,16:41:40.000,139,11029492,13645,0,1747672899,12954.685615959992,122.88952715999767,53383.068869040006 2025-05-19,16:41:41.000,139,11029523,13405,0,1747672900,12954.672143340002,122.88247802999831,53383.124766 2025-05-19,16:41:42.000,139,11029548,13525,0,1747672901,12954.645198099992,122.79788846999872,53383.1946372 2025-05-19,16:41:43.000,139,11029542,13565,0,1747672902,12954.584571309992,122.81198673000472,53383.13175312 2025-05-19,16:41:44.000,139,11029523,13405,0,1747672903,12954.564362379992,122.80493759999808,53383.047907680004 2025-05-19,16:41:45.000,139,11029546,13645,0,1747672904,12954.544153449991,122.78379021,53383.18066296001 2025-05-19,16:41:46.000,139,11029532,13485,0,1747672905,12954.490262970001,122.74149543000385,53383.10380464 2025-05-19,16:41:47.000,139,11029589,13365,0,1747672906,12954.422899869991,122.67805326000234,53383.14572736 2025-05-19,16:41:48.000,139,11029554,13605,0,1747672907,12954.38921832,122.6498567400049,53383.117778880005 2025-05-19,16:41:49.000,139,11029542,13605,0,1747672908,12954.335327839995,122.60051283000212,53383.10380464 2025-05-19,16:41:50.000,139,11029568,13485,0,1747672909,12954.32185521999,122.5864145700034,53383.04092056001 2025-05-19,16:41:51.000,139,11029580,13565,0,1747672910,12954.28817367,122.57936544000404,53383.08284328 2025-05-19,16:41:52.000,139,11029531,13605,0,1747672911,12954.28143735999,122.53707066000061,53383.0548948 2025-05-19,16:41:53.000,139,11029556,13325,0,1747672912,12954.30164628999,122.53707066000061,53383.03393344 2025-05-19,16:41:54.000,139,11029552,13645,0,1747672913,12954.26122842999,122.50182501000381,53383.04092056001 2025-05-19,16:41:55.000,139,11029543,13405,0,1747672914,12954.26122842999,122.48772674999782,53383.00598496 2025-05-19,16:41:56.000,139,11029547,13325,0,1747672915,12954.24775581,122.44543197000166,53383.019959200006 2025-05-19,16:41:57.000,139,11029542,13165,0,1747672916,12954.30164628999,122.43133371000295,53383.019959200006 2025-05-19,16:41:58.000,139,11029605,13325,0,1747672917,12954.32185521999,122.48067761999846,53382.94310088001 2025-05-19,16:41:59.000,139,11029629,13485,0,1747672918,12954.32859153,122.4736284899991,53383.01297208001 2025-05-19,16:42:00.000,139,11029528,13485,0,1747672919,12954.34880046,122.53002153000125,53382.93611376 2025-05-19,16:42:01.000,139,11029539,13525,0,1747672920,12954.36900939,122.55821804999869,53382.95707512 2025-05-19,16:42:02.000,139,11029521,13485,0,1747672921,12954.36227307999,122.57936544000404,53382.95707512 2025-05-19,16:42:03.000,139,11029537,13165,0,1747672922,12954.395954629996,122.57231631000468,53382.95707512 2025-05-19,16:42:04.000,139,11029561,13605,0,1747672923,12954.456581419996,122.56526717999805,53382.95707512 2025-05-19,16:42:05.000,139,11029548,13565,0,1747672924,12954.496999279996,122.55116891999933,53382.92213952001 2025-05-19,16:42:06.000,139,11029547,13605,0,1747672925,12954.503735589991,122.55116891999933,53382.88720392 2025-05-19,16:42:07.000,139,11029558,13325,0,1747672926,12954.503735589991,122.53002153000125,53382.92213952001 2025-05-19,16:42:08.000,139,11029597,13405,0,1747672927,12954.503735589991,122.54411978999997,53382.97104936001 2025-05-19,16:42:09.000,139,11029540,13765,0,1747672928,12954.550889760001,122.46657935999974,53382.998997840004 2025-05-19,16:42:10.000,139,11029527,13525,0,1747672929,12954.503735589991,122.45953023000038,53382.92213952001 2025-05-19,16:42:11.000,139,11029548,13485,0,1747672930,12954.530680830001,122.41723545000423,53382.92912664 2025-05-19,16:42:12.000,139,11029541,13605,0,1747672931,12954.503735589991,122.36789154000144,53382.901178160006 2025-05-19,16:42:13.000,139,11029564,13245,0,1747672932,12954.523944519991,122.325596759998,53382.94310088001 2025-05-19,16:42:14.000,139,11029559,13525,0,1747672933,12954.463317729991,122.27625285000249,53382.92912664 2025-05-19,16:42:15.000,139,11029553,13645,0,1747672934,12954.42963618,122.21985981000034,53382.95707512 2025-05-19,16:42:16.000,139,11029543,13245,0,1747672935,12954.34880046,122.14936850999948,53382.950088000005 2025-05-19,16:42:17.000,139,11029595,13445,0,1747672936,12954.3083826,122.13527025000076,53382.901178160006 2025-05-19,16:42:18.000,139,11029616,13405,0,1747672937,12954.315118909995,122.0929754700046,53382.950088000005 2025-05-19,16:42:19.000,139,11029559,13245,0,1747672938,12954.18712902,122.05772982000053,53382.97803648 2025-05-19,16:42:20.000,139,11029547,13525,0,1747672939,12954.16018377999,122.05068069000117,53382.97803648 2025-05-19,16:42:21.000,139,11029510,13565,0,1747672940,12954.1062933,122.08592633999797,53382.97803648 2025-05-19,16:42:22.000,139,11029517,13365,0,1747672941,12954.05913912999,122.0929754700046,53382.92213952001 2025-05-19,16:42:23.000,139,11029579,13405,0,1747672942,12953.971567099994,122.14936850999948,53382.93611376 2025-05-19,16:42:24.000,139,11029558,13405,0,1747672943,12953.924412929999,122.19871242000227,53382.950088000005 2025-05-19,16:42:25.000,139,11029531,13605,0,1747672944,12953.796423039988,122.24805632999778,53382.96406224 2025-05-19,16:42:26.000,139,11029539,13525,0,1747672945,12953.702114699998,122.3749406700008,53382.94310088001 2025-05-19,16:42:27.000,139,11029507,13605,0,1747672946,12953.621278979997,122.45248110000102,53382.950088000005 2025-05-19,16:42:28.000,139,11029574,13405,0,1747672947,12953.526970639992,122.54411978999997,53382.95707512 2025-05-19,16:42:29.000,139,11029537,13565,0,1747672948,12953.425925989992,122.62870934999955,53382.901178160006 2025-05-19,16:42:30.000,139,11029541,13405,0,1747672949,12953.345090269991,122.73444630000449,53382.80335848001 2025-05-19,16:42:31.000,139,11029572,13325,0,1747672950,12953.237309309996,122.79788846999872,53382.80335848001 2025-05-19,16:42:32.000,139,11029542,13365,0,1747672951,12953.08911049,122.88247802999831,53382.831306960004 2025-05-19,16:42:33.000,139,11029539,13365,0,1747672952,12953.00827477,122.96001845999854,53382.78938424 2025-05-19,16:42:34.000,139,11029588,13405,0,1747672953,12952.88702119,123.09395193000091,53382.89419104001 2025-05-19,16:42:35.000,139,11029556,13765,0,1747672954,12952.765767609999,123.15034497000306,53382.88720392 2025-05-19,16:42:36.000,139,11029540,13845,0,1747672955,12952.711877129994,123.22788540000329,53382.83829408 2025-05-19,16:42:37.000,139,11029550,13085,0,1747672956,12952.664722959998,123.241983660002,53382.82431984001 2025-05-19,16:42:38.000,139,11029594,13525,0,1747672957,12952.597359859989,123.32657322000159,53382.78938424 2025-05-19,16:42:39.000,139,11029575,13365,0,1747672958,12952.556941999988,123.32657322000159,53382.782397120005 2025-05-19,16:42:40.000,139,11029547,13165,0,1747672959,12952.503051519998,123.35476973999903,53382.78938424 2025-05-19,16:42:41.000,139,11029580,13445,0,1747672960,12952.476106280003,123.32657322000159,53382.78938424 2025-05-19,16:42:42.000,139,11029538,13365,0,1747672961,12952.482842589998,123.29837670000416,53382.684577440006 2025-05-19,16:42:43.000,139,11029561,13325,0,1747672962,12952.462633659998,123.27018017999944,53382.684577440006 2025-05-19,16:42:44.000,139,11029547,13325,0,1747672963,12952.489578899993,123.26313105000008,53382.6706032 2025-05-19,16:42:45.000,139,11029585,13445,0,1747672964,12952.442424729998,123.23493453000265,53382.663616080004 2025-05-19,16:42:46.000,139,11029568,13565,0,1747672965,12952.442424729998,123.1785414900005,53382.62868048 2025-05-19,16:42:47.000,139,11029576,13365,0,1747672966,12952.354852700002,123.12214844999835,53382.65662896001 2025-05-19,16:42:48.000,139,11029607,13605,0,1747672967,12952.334643770002,123.07280454000283,53382.62868048 2025-05-19,16:42:49.000,139,11029563,13485,0,1747672968,12952.247071739992,122.97411672000453,53382.516886560006 2025-05-19,16:42:50.000,139,11029559,13605,0,1747672969,12952.193181260001,122.9318219400011,53382.55880928001 2025-05-19,16:42:51.000,139,11029573,13405,0,1747672970,12952.125818159991,122.8965762900043,53382.50989944001 2025-05-19,16:42:52.000,139,11029574,13605,0,1747672971,12952.078663989996,122.85428151000087,53382.544835040004 2025-05-19,16:42:53.000,139,11029568,13525,0,1747672972,12951.96414671999,122.76264282000193,53382.5308608 2025-05-19,16:42:54.000,139,11029537,13405,0,1747672973,12951.916992549995,122.74854456000321,53382.426054 2025-05-19,16:42:55.000,139,11029580,13485,0,1747672974,12951.815947899995,122.76264282000193,53382.43304112 2025-05-19,16:42:56.000,139,11029572,13565,0,1747672975,12951.72163955999,122.78379021,53382.41207976 2025-05-19,16:42:57.000,139,11029575,13685,0,1747672976,12951.613858599994,122.80493759999808,53382.38413128 2025-05-19,16:42:58.000,139,11029543,13605,0,1747672977,12951.506077639999,122.86837976999959,53382.33522144 2025-05-19,16:42:59.000,139,11029570,13605,0,1747672978,12951.418505609989,122.91772368000238,53382.279324480005 2025-05-19,16:43:00.000,139,11029640,13605,0,1747672979,12951.371351439993,122.99526411000261,53382.29329872 2025-05-19,16:43:01.000,139,11029550,13445,0,1747672980,12951.303988339998,123.10805018999963,53382.25137600001 2025-05-19,16:43:02.000,139,11029561,13445,0,1747672981,12951.270306789993,123.22083627000393,53382.2164404 2025-05-19,16:43:03.000,139,11029506,13325,0,1747672982,12951.202943689997,123.32657322000159,53382.25137600001 2025-05-19,16:43:04.000,139,11029568,13405,0,1747672983,12951.162525829997,123.4252610399999,53382.22342752001 2025-05-19,16:43:05.000,139,11029587,13845,0,1747672984,12951.182734759997,123.59444015999907,53382.181504800006 2025-05-19,16:43:06.000,139,11029541,13365,0,1747672985,12951.095162730002,123.700177110004,53382.16753056 2025-05-19,16:43:07.000,139,11029512,13645,0,1747672986,12951.074953800002,123.81296319000103,53382.13259496001 2025-05-19,16:43:08.000,139,11029546,13605,0,1747672987,12951.041272249997,123.91870013999869,53382.11862072 2025-05-19,16:43:09.000,139,11029522,13565,0,1747672988,12950.980645459997,124.01033883000491,53382.06971088 2025-05-19,16:43:10.000,139,11029576,13565,0,1747672989,12950.994118080001,124.12312491000193,53382.11862072 2025-05-19,16:43:11.000,139,11029573,13565,0,1747672990,12950.953700220001,124.16541968999809,53382.05573664001 2025-05-19,16:43:12.000,139,11029555,13605,0,1747672991,12950.866128189991,124.27820577000239,53382.06971088 2025-05-19,16:43:13.000,139,11029534,13325,0,1747672992,12950.818974019996,124.32050054999854,53382.05573664001 2025-05-19,16:43:14.000,139,11029519,13805,0,1747672993,12950.76508353999,124.3416479400039,53382.03477528001 2025-05-19,16:43:15.000,139,11029540,13805,0,1747672994,12950.758347229996,124.34869707000325,53382.02778816 2025-05-19,16:43:16.000,139,11029534,13605,0,1747672995,12950.677511509995,124.33459881000454,53381.95791696 2025-05-19,16:43:17.000,139,11029568,13405,0,1747672996,12950.63035734,124.29935316000046,53381.98586544001 2025-05-19,16:43:18.000,139,11029574,13405,0,1747672997,12950.596675789995,124.2923040300011,53381.96490408001 2025-05-19,16:43:19.000,139,11029575,13405,0,1747672998,12950.52931269,124.25000924999767,53381.95092984 2025-05-19,16:43:20.000,139,11029543,13805,0,1747672999,12950.48889483,124.16541968999809,53381.88804576001 2025-05-19,16:43:21.000,139,11029620,13405,0,1747673000,12950.44174065999,124.05968274000043,53381.90900712 2025-05-19,16:43:22.000,139,11029547,13605,0,1747673001,12950.40805911,123.98919143999956,53381.90202 2025-05-19,16:43:23.000,139,11029530,13605,0,1747673002,12950.40805911,123.86230710000382,53381.81817456001 2025-05-19,16:43:24.000,139,11029535,13605,0,1747673003,12950.414795419994,123.71427537000272,53381.90202 2025-05-19,16:43:25.000,139,11029534,13605,0,1747673004,12950.42153172999,123.6367349400025,53381.846123040006 2025-05-19,16:43:26.000,139,11029580,13565,0,1747673005,12950.42826804,123.49575234000076,53381.81118744 2025-05-19,16:43:27.000,139,11029509,13525,0,1747673006,12950.48889483,123.40411365000182,53381.78323896 2025-05-19,16:43:28.000,139,11029571,13405,0,1747673007,12950.56299423999,123.28427843999816,53381.776251840005 2025-05-19,16:43:29.000,139,11029586,13565,0,1747673008,12950.61014841,123.20673800999793,53381.76926472001 2025-05-19,16:43:30.000,139,11029589,13765,0,1747673009,12950.68424781999,123.09395193000091,53381.825161680004 2025-05-19,16:43:31.000,139,11029537,13485,0,1747673010,12950.71119306,123.03755888999876,53381.825161680004 2025-05-19,16:43:32.000,139,11029535,13445,0,1747673011,12950.79202878,122.9670675899979,53381.79022608 2025-05-19,16:43:33.000,139,11029548,13605,0,1747673012,12950.859391879996,122.9318219400011,53381.79721320001 2025-05-19,16:43:34.000,139,11029543,13525,0,1747673013,12950.940227599996,122.87542889999895,53381.825161680004 2025-05-19,16:43:35.000,139,11029564,13605,0,1747673014,12951.027799629992,122.86133064000023,53381.79721320001 2025-05-19,16:43:36.000,139,11029601,13525,0,1747673015,12951.115371660002,122.8331341200028,53381.776251840005 2025-05-19,16:43:37.000,139,11029554,13445,0,1747673016,12951.182734759997,122.84723238000151,53381.80420032 2025-05-19,16:43:38.000,139,11029534,13765,0,1747673017,12951.277043100003,122.8331341200028,53381.83913592001 2025-05-19,16:43:39.000,139,11029555,13445,0,1747673018,12951.391560369993,122.85428151000087,53381.874071520004 2025-05-19,16:43:40.000,139,11029564,13605,0,1747673019,12951.411769299993,122.86133064000023,53381.86009728 2025-05-19,16:43:41.000,139,11029577,13805,0,1747673020,12951.499341329989,122.8965762900043,53381.85311016 2025-05-19,16:43:42.000,139,11029522,13605,0,1747673021,12951.526286569999,122.91067455000302,53381.83913592001 2025-05-19,16:43:43.000,139,11029580,13565,0,1747673022,12951.553231809994,122.97411672000453,53381.86708440001 2025-05-19,16:43:44.000,139,11029566,13205,0,1747673023,12951.593649669994,123.0305097599994,53381.90900712 2025-05-19,16:43:45.000,139,11029588,13365,0,1747673024,12951.64080383999,123.06575541000348,53381.91599424001 2025-05-19,16:43:46.000,139,11029576,13245,0,1747673025,12951.70143062999,123.09395193000091,53381.91599424001 2025-05-19,16:43:47.000,139,11029548,13405,0,1747673026,12951.775530039995,123.1432958400037,53381.91599424001 2025-05-19,16:43:48.000,139,11029545,13565,0,1747673027,12951.836156829995,123.1785414900005,53381.92298136 2025-05-19,16:43:49.000,139,11029568,13565,0,1747673028,12951.88331099999,123.22083627000393,53381.92298136 2025-05-19,16:43:50.000,139,11029562,13685,0,1747673029,12951.97088303,123.21378714000457,53381.992852560004 2025-05-19,16:43:51.000,139,11029541,13565,0,1747673030,12952.05171875,123.23493453000265,53381.92298136 2025-05-19,16:43:52.000,139,11029542,13525,0,1747673031,12952.119081849996,123.24903279000137,53381.992852560004 2025-05-19,16:43:53.000,139,11029526,13245,0,1747673032,12952.172972330001,123.27018017999944,53382.013813920006 2025-05-19,16:43:54.000,139,11029561,13405,0,1747673033,12952.206653879992,123.25608192000072,53382.111633600005 2025-05-19,16:43:55.000,139,11029554,13565,0,1747673034,12952.274016980002,123.241983660002,53382.09765936 2025-05-19,16:43:56.000,139,11029549,13645,0,1747673035,12952.307698529992,123.20673800999793,53382.062723760006 2025-05-19,16:43:57.000,139,11029584,13245,0,1747673036,12952.368325319992,123.20673800999793,53382.09765936 2025-05-19,16:43:58.000,139,11029534,13245,0,1747673037,12952.375061630002,123.17149236000114,53382.09765936 2025-05-19,16:43:59.000,139,11029572,13485,0,1747673038,12952.415479490002,123.12214844999835,53382.111633600005 2025-05-19,16:44:00.000,139,11029597,13405,0,1747673039,12952.402006869997,123.07280454000283,53382.24438888 2025-05-19,16:44:01.000,139,11029554,13565,0,1747673040,12952.388534249993,123.0305097599994,53382.25137600001 2025-05-19,16:44:02.000,139,11029597,13765,0,1747673041,12952.375061630002,122.9670675899979,53382.26535024 2025-05-19,16:44:03.000,139,11029546,13725,0,1747673042,12952.368325319992,122.96001845999854,53382.25137600001 2025-05-19,16:44:04.000,139,11029592,13485,0,1747673043,12952.321171149997,122.9318219400011,53382.27233736001 2025-05-19,16:44:05.000,139,11029582,13365,0,1747673044,12952.267280669992,122.88247802999831,53382.32124720001 2025-05-19,16:44:06.000,139,11029566,13765,0,1747673045,12952.199917569997,122.81903586000408,53382.349195680006 2025-05-19,16:44:07.000,139,11029588,13605,0,1747673046,12952.098872919996,122.77674108000065,53382.30028584001 2025-05-19,16:44:08.000,139,11029587,13405,0,1747673047,12951.98435564999,122.81903586000408,53382.33522144 2025-05-19,16:44:09.000,139,11029547,13485,0,1747673048,12951.916992549995,122.72739716999786,53382.30028584001 2025-05-19,16:44:10.000,139,11029586,13525,0,1747673049,12951.76879373,122.72739716999786,53382.3561828 2025-05-19,16:44:11.000,139,11029550,13445,0,1747673050,12951.66101276999,122.71329890999914,53382.349195680006 2025-05-19,16:44:12.000,139,11029525,13605,0,1747673051,12951.506077639999,122.6851023900017,53382.377144160004 2025-05-19,16:44:13.000,139,11029561,13245,0,1747673052,12951.371351439993,122.67100413000298,53382.33522144 2025-05-19,16:44:14.000,139,11029574,13605,0,1747673053,12951.216416310002,122.65690587000427,53382.31426008 2025-05-19,16:44:15.000,139,11029554,13605,0,1747673054,12951.061481179997,122.6498567400049,53382.33522144 2025-05-19,16:44:16.000,139,11029540,13445,0,1747673055,12950.920018669996,122.60051283000212,53382.39111840001 2025-05-19,16:44:17.000,139,11029586,13765,0,1747673056,12950.76508353999,122.60051283000212,53382.39111840001 2025-05-19,16:44:18.000,139,11029540,13405,0,1747673057,12950.54952162,122.60756196000148,53382.377144160004 2025-05-19,16:44:19.000,139,11029562,13645,0,1747673058,12950.40805911,122.55116891999933,53382.40509264 2025-05-19,16:44:20.000,139,11029537,13765,0,1747673059,12950.266596599999,122.57231631000468,53382.377144160004 2025-05-19,16:44:21.000,139,11029582,13845,0,1747673060,12950.051034679993,122.56526717999805,53382.30727296 2025-05-19,16:44:22.000,139,11029572,13485,0,1747673061,12949.869154309992,122.55821804999869,53382.3561828 2025-05-19,16:44:23.000,139,11029572,13525,0,1747673062,12949.680537629996,122.55821804999869,53382.25137600001 2025-05-19,16:44:24.000,139,11029590,13325,0,1747673063,12949.518866189996,122.54411978999997,53382.2164404 2025-05-19,16:44:25.000,139,11029599,13565,0,1747673064,12949.34372212999,122.54411978999997,53382.160543440004 2025-05-19,16:44:26.000,139,11029594,13565,0,1747673065,12949.168578069999,122.55116891999933,53382.15355632001 2025-05-19,16:44:27.000,139,11029561,13445,0,1747673066,12948.959752459989,122.55821804999869,53382.160543440004 2025-05-19,16:44:28.000,139,11029548,13445,0,1747673067,12948.771135779993,122.59346370000276,53382.111633600005 2025-05-19,16:44:29.000,139,11029580,13365,0,1747673068,12948.555573860001,122.6498567400049,53382.08368512001 2025-05-19,16:44:30.000,139,11029587,13565,0,1747673069,12948.30633038999,122.67805326000234,53382.08368512001 2025-05-19,16:44:31.000,139,11029551,13725,0,1747673070,12948.16486787999,122.69920065000042,53382.10464648001 2025-05-19,16:44:32.000,139,11029579,13285,0,1747673071,12947.98972382,122.77674108000065,53382.05573664001 2025-05-19,16:44:33.000,139,11029508,13845,0,1747673072,12947.834788689994,122.85428151000087,53381.992852560004 2025-05-19,16:44:34.000,139,11029595,13245,0,1747673073,12947.686589869998,122.91772368000238,53381.88804576001 2025-05-19,16:44:35.000,139,11029565,13565,0,1747673074,12947.605754149998,122.98116585000389,53381.92298136 2025-05-19,16:44:36.000,139,11029557,13765,0,1747673075,12947.518182120002,123.07280454000283,53381.874071520004 2025-05-19,16:44:37.000,139,11029573,13565,0,1747673076,12947.430610089992,123.1785414900005,53381.79721320001 2025-05-19,16:44:38.000,139,11029574,13605,0,1747673077,12947.349774369992,123.2772293099988,53381.79721320001 2025-05-19,16:44:39.000,139,11029579,13285,0,1747673078,12947.329565439992,123.34067148000031,53381.74131624 2025-05-19,16:44:40.000,139,11029613,13685,0,1747673079,12947.295883890001,123.41821191000054,53381.66445792 2025-05-19,16:44:41.000,139,11029596,13565,0,1747673080,12947.275674960001,123.55214538000291,53381.61554808 2025-05-19,16:44:42.000,139,11029605,13405,0,1747673081,12947.309356509992,123.6367349400025,53381.62952232001 2025-05-19,16:44:43.000,139,11029547,13405,0,1747673082,12947.316092820001,123.700177110004,53381.61554808 2025-05-19,16:44:44.000,139,11029608,13605,0,1747673083,12947.302620199996,123.76361927999824,53381.53170264001 2025-05-19,16:44:45.000,139,11029563,13405,0,1747673084,12947.369983299992,123.86935623000318,53381.47580568 2025-05-19,16:44:46.000,139,11029607,13245,0,1747673085,12947.383455919997,123.92574926999805,53381.45484432 2025-05-19,16:44:47.000,139,11029581,13765,0,1747673086,12947.403664849997,124.00328969999828,53381.46183144001 2025-05-19,16:44:48.000,139,11029557,13525,0,1747673087,12947.430610089992,124.10902665000322,53381.42689584 2025-05-19,16:44:49.000,139,11029557,13565,0,1747673088,12947.457555330002,124.15132142999937,53381.41292160001 2025-05-19,16:44:50.000,139,11029614,13325,0,1747673089,12947.511445809992,124.22181273000024,53381.39894736 2025-05-19,16:44:51.000,139,11029590,13405,0,1747673090,12947.585545219998,124.23591098999896,53381.35003752 2025-05-19,16:44:52.000,139,11029571,13525,0,1747673091,12947.619226770003,124.25705838000431,53381.38497312001 2025-05-19,16:44:53.000,139,11029517,13525,0,1747673092,12947.666380939998,124.27820577000239,53381.31510192001 2025-05-19,16:44:54.000,139,11029592,13685,0,1747673093,12947.774161899993,124.25000924999767,53381.30112768 2025-05-19,16:44:55.000,139,11029580,13565,0,1747673094,12947.841524999989,124.27820577000239,53381.3081148 2025-05-19,16:44:56.000,139,11029610,13525,0,1747673095,12947.92236071999,124.24296011999832,53381.28016632 2025-05-19,16:44:57.000,139,11029606,13445,0,1747673096,12948.05035061,124.21476360000088,53381.30112768 2025-05-19,16:44:58.000,139,11029610,13365,0,1747673097,12948.1109774,124.18656708000344,53381.3081148 2025-05-19,16:44:59.000,139,11029626,13565,0,1747673098,12948.279385149996,124.12312491000193,53381.30112768 2025-05-19,16:45:00.000,139,11029641,13685,0,1747673099,12948.441056589996,124.0949283900045,53381.28016632 2025-05-19,16:45:01.000,139,11029590,13445,0,1747673100,12948.582519099997,124.05968274000043,53381.3081148 2025-05-19,16:45:02.000,139,11029627,13485,0,1747673101,12948.730717919992,124.03853535000235,53381.38497312001 2025-05-19,16:45:03.000,139,11029618,13645,0,1747673102,12948.899125669988,124.01738796000427,53381.35003752 2025-05-19,16:45:04.000,139,11029634,13565,0,1747673103,12949.094478659994,124.03148622000299,53381.38497312001 2025-05-19,16:45:05.000,139,11029618,13485,0,1747673104,12949.235941169994,124.01033883000491,53381.4478572 2025-05-19,16:45:06.000,139,11029613,13405,0,1747673105,12949.41108523,124.01738796000427,53381.48279280001 2025-05-19,16:45:07.000,139,11029649,13645,0,1747673106,12949.599701909996,124.01738796000427,53381.46183144001 2025-05-19,16:45:08.000,139,11029557,13605,0,1747673107,12949.768109659992,124.05968274000043,53381.559651120006 2025-05-19,16:45:09.000,139,11029531,13365,0,1747673108,12949.923044789997,124.05968274000043,53381.52471552 2025-05-19,16:45:10.000,139,11029587,13245,0,1747673109,12950.084716229998,124.0949283900045,53381.56663824 2025-05-19,16:45:11.000,139,11029610,13525,0,1747673110,12950.199233499989,124.10902665000322,53381.64349656 2025-05-19,16:45:12.000,139,11029615,13445,0,1747673111,12950.307014459999,124.10902665000322,53381.68541928 2025-05-19,16:45:13.000,139,11029586,13525,0,1747673112,12950.46194958999,124.17951795000408,53381.71336776 2025-05-19,16:45:14.000,139,11029617,13485,0,1747673113,12950.60341209999,124.12312491000193,53381.75529048 2025-05-19,16:45:15.000,139,11029628,13605,0,1747673114,12950.65056627,124.12312491000193,53381.88804576001 2025-05-19,16:45:16.000,139,11029625,13805,0,1747673115,12950.75161092,124.1301740400013,53381.95092984 2025-05-19,16:45:17.000,139,11029594,13245,0,1747673116,12950.866128189991,124.0808301299985,53381.9718912 2025-05-19,16:45:18.000,139,11029575,13605,0,1747673117,12950.960436529997,124.05263361000107,53382.013813920006 2025-05-19,16:45:19.000,139,11029587,13405,0,1747673118,12951.074953800002,124.01033883000491,53382.02778816 2025-05-19,16:45:20.000,139,11029612,13325,0,1747673119,12951.216416310002,124.01033883000491,53382.03477528001 2025-05-19,16:45:21.000,139,11029631,13805,0,1747673120,12951.337669889988,123.92574926999805,53382.05573664001 2025-05-19,16:45:22.000,139,11029616,13485,0,1747673121,12951.452187159994,123.87640536000254,53382.13259496001 2025-05-19,16:45:23.000,139,11029621,13645,0,1747673122,12951.55996811999,123.8341105799991,53382.1465692 2025-05-19,16:45:24.000,139,11029595,13325,0,1747673123,12951.714903249995,123.84115970999846,53382.181504800006 2025-05-19,16:45:25.000,139,11029578,13525,0,1747673124,12951.86310206999,123.8341105799991,53382.25836312 2025-05-19,16:45:26.000,139,11029600,13685,0,1747673125,12952.038246129996,123.75657014999888,53382.29329872 2025-05-19,16:45:27.000,139,11029587,13565,0,1747673126,12952.220126499997,123.71427537000272,53382.30028584001 2025-05-19,16:45:28.000,139,11029578,13565,0,1747673127,12952.402006869997,123.68607884999801,53382.40509264 2025-05-19,16:45:29.000,139,11029562,13845,0,1747673128,12952.590623549993,123.69312798000465,53382.41906688001 2025-05-19,16:45:30.000,139,11029585,13565,0,1747673129,12952.79944915999,123.64378407000186,53382.447015360005 2025-05-19,16:45:31.000,139,11029587,13405,0,1747673130,12953.00827477,123.62968581000314,53382.50989944001 2025-05-19,16:45:32.000,139,11029572,13525,0,1747673131,12953.237309309996,123.60148928999843,53382.614706240005 2025-05-19,16:45:33.000,139,11029592,13645,0,1747673132,12953.351826580001,123.58034190000035,53382.684577440006 2025-05-19,16:45:34.000,139,11029556,13365,0,1747673133,12953.533706950002,123.55919451000227,53382.76842288 2025-05-19,16:45:35.000,139,11029581,13405,0,1747673134,12953.654960530002,123.56624364000163,53382.82431984001 2025-05-19,16:45:36.000,139,11029621,13685,0,1747673135,12953.789686729993,123.60148928999843,53382.8103456 2025-05-19,16:45:37.000,139,11029588,13365,0,1747673136,12953.843577209998,123.62263668000378,53382.92912664 2025-05-19,16:45:38.000,139,11029618,13485,0,1747673137,12953.830104589993,123.72837363000144,53383.04092056001 2025-05-19,16:45:39.000,139,11029599,13525,0,1747673138,12953.809895659993,123.82706144999975,53383.08284328 2025-05-19,16:45:40.000,139,11029590,13645,0,1747673139,12953.722323629998,123.89050362000125,53383.15970160001 2025-05-19,16:45:41.000,139,11029602,13685,0,1747673140,12953.607806359993,124.04558448000171,53383.215598560004 2025-05-19,16:45:42.000,139,11029563,13485,0,1747673141,12953.432662300002,124.18656708000344,53383.2645084 2025-05-19,16:45:53.000,139,11029539,13645,0,1747673152,12951.283779409998,126.30835520999972,53383.49508336001 2025-05-19,16:45:54.000,139,11029582,13365,0,1747673153,12951.162525829997,126.47753432999889,53383.453160640005 2025-05-19,16:45:55.000,139,11029579,13565,0,1747673154,12951.088426419992,126.55507475999912,53383.46014776 2025-05-19,16:45:56.000,139,11029554,13405,0,1747673155,12951.048008559992,126.66786084000341,53383.48110912 2025-05-19,16:45:57.000,139,11029581,13485,0,1747673156,12950.967172839992,126.71015561999957,53383.453160640005 2025-05-19,16:45:58.000,139,11029571,13645,0,1747673157,12950.967172839992,126.72425387999829,53383.47412200001 2025-05-19,16:45:59.000,139,11029610,13405,0,1747673158,12950.933491290001,126.69605736000085,53383.47412200001 2025-05-19,16:46:00.000,139,11029617,13845,0,1747673159,12950.946963909992,126.66786084000341,53383.48110912 2025-05-19,16:46:01.000,139,11029512,13125,0,1747673160,12950.946963909992,126.56917301999783,53383.46713488 2025-05-19,16:46:02.000,139,11029589,13245,0,1747673161,12950.933491290001,126.48458345999825,53383.47412200001 2025-05-19,16:46:03.000,139,11029564,13765,0,1747673162,12950.973909150001,126.35064999000315,53383.47412200001 2025-05-19,16:46:04.000,139,11029597,13605,0,1747673163,12951.007590699992,126.20966739000141,53383.48110912 2025-05-19,16:46:05.000,139,11029617,13565,0,1747673164,12951.021063319997,126.09688131000439,53383.42521216001 2025-05-19,16:46:06.000,139,11029625,13605,0,1747673165,12951.074953800002,125.94180045000394,53383.46713488 2025-05-19,16:46:07.000,139,11029548,13445,0,1747673166,12951.122107969997,125.8008178500022,53383.42521216001 2025-05-19,16:46:08.000,139,11029574,13405,0,1747673167,12951.202943689997,125.67393350999919,53383.42521216001 2025-05-19,16:46:09.000,139,11029590,13525,0,1747673168,12951.277043100003,125.56819656000152,53383.42521216001 2025-05-19,16:46:10.000,139,11029572,13565,0,1747673169,12951.405032989998,125.4906561300013,53383.41822504 2025-05-19,16:46:11.000,139,11029570,13445,0,1747673170,12951.53975918999,125.44836134999787,53383.4391864 2025-05-19,16:46:12.000,139,11029574,13285,0,1747673171,12951.62733122,125.46950874000322,53383.46713488 2025-05-19,16:46:13.000,139,11029598,13605,0,1747673172,12951.74184848999,125.41311570000107,53383.51604472001 2025-05-19,16:46:14.000,139,11029535,13445,0,1747673173,12951.896783619995,125.46950874000322,53383.453160640005 2025-05-19,16:46:15.000,139,11029569,13365,0,1747673174,12952.058455059996,125.4554104800045,53383.5090576 2025-05-19,16:46:16.000,139,11029565,13485,0,1747673175,12952.294225910002,125.49770526000066,53383.550980320004 2025-05-19,16:46:17.000,139,11029572,13405,0,1747673176,12952.462633659998,125.5540983000028,53383.53700608 2025-05-19,16:46:18.000,139,11029549,13605,0,1747673177,12952.664722959998,125.61049133999768,53383.62783864 2025-05-19,16:46:19.000,139,11029642,13485,0,1747673178,12952.84660333,125.65278612000111,53383.63482576 2025-05-19,16:46:20.000,139,11029587,13525,0,1747673179,12953.015011079995,125.72327742000198,53383.690722720006 2025-05-19,16:46:21.000,139,11029545,13605,0,1747673180,12953.196891449996,125.75852306999877,53383.73264544001 2025-05-19,16:46:22.000,139,11029597,13605,0,1747673181,12953.398980749997,125.81491611000092,53383.72565832 2025-05-19,16:46:23.000,139,11029550,13485,0,1747673182,12953.560652189997,125.85016175999772,53383.7536068 2025-05-19,16:46:24.000,139,11029573,13685,0,1747673183,12953.729059939993,125.87835828000243,53383.858413600006 2025-05-19,16:46:25.000,139,11029573,13405,0,1747673184,12953.910940309994,125.94180045000394,53383.94225904 2025-05-19,16:46:26.000,139,11029576,13445,0,1747673185,12954.092820679994,125.95589871000266,53383.956233280005 2025-05-19,16:46:27.000,139,11029571,13565,0,1747673186,12954.26796474,126.00524261999817,53384.14488552001 2025-05-19,16:46:28.000,139,11029586,13485,0,1747673187,12954.443108799991,126.0122917500048,53384.22873096 2025-05-19,16:46:29.000,139,11029541,13685,0,1747673188,12954.577834999996,126.01934088000417,53384.291615040005 2025-05-19,16:46:30.000,139,11029515,13405,0,1747673189,12954.766451679992,126.06868478999968,53384.361486240006 2025-05-19,16:46:31.000,139,11029546,13365,0,1747673190,12954.988749909993,126.11097957000311,53384.4872544 2025-05-19,16:46:32.000,139,11029579,13565,0,1747673191,12955.190839209994,126.1462252199999,53384.52219000001 2025-05-19,16:46:33.000,139,11029580,13525,0,1747673192,12955.37945588999,126.1462252199999,53384.63398392 2025-05-19,16:46:34.000,139,11029559,13525,0,1747673193,12955.574808879996,126.13212696000119,53384.73879072001 2025-05-19,16:46:35.000,139,11029545,13245,0,1747673194,12955.749952940001,126.13212696000119,53384.794687680005 2025-05-19,16:46:36.000,139,11029580,13405,0,1747673195,12955.877942829997,126.07573391999904,53384.92744296 2025-05-19,16:46:37.000,139,11029569,13765,0,1747673196,12956.005932719992,126.06163566000032,53384.9763528 2025-05-19,16:46:38.000,139,11029626,13645,0,1747673197,12956.120449989998,125.94180045000394,53385.07417248001 2025-05-19,16:46:39.000,139,11029583,13725,0,1747673198,12956.275385119989,125.87835828000243,53385.17199216001 2025-05-19,16:46:40.000,139,11029535,13405,0,1747673199,12956.356220839989,125.77262133000477,53385.2558376 2025-05-19,16:46:41.000,139,11029597,13365,0,1747673200,12956.4640018,125.60344220999832,53385.33269592 2025-05-19,16:46:42.000,139,11029566,13605,0,1747673201,12956.56504645,125.48360700000194,53385.40955424001 2025-05-19,16:46:43.000,139,11029567,13685,0,1747673202,12956.60546431,125.28623135999806,53385.514361040005 2025-05-19,16:46:44.000,139,11029583,13245,0,1747673203,12956.652618479995,125.10295398000017,53385.54929664 2025-05-19,16:46:45.000,139,11029563,13485,0,1747673204,12956.62567324,124.87033268999949,53385.730961760004 2025-05-19,16:46:46.000,139,11029575,13285,0,1747673205,12956.713245269995,124.65885879000416,53385.7798716 2025-05-19,16:46:47.000,139,11029550,13405,0,1747673206,12956.71998157999,124.40509010999813,53385.80782008 2025-05-19,16:46:48.000,139,11029572,13605,0,1747673207,12956.733454199995,124.15837055999873,53385.92660112 2025-05-19,16:46:49.000,139,11029568,13645,0,1747673208,12956.65935478999,123.93279840000469,53386.05236928 2025-05-19,16:46:50.000,139,11029546,13525,0,1747673209,12956.65935478999,123.72132450000208,53386.04538216 2025-05-19,16:46:51.000,139,11029593,13445,0,1747673210,12956.61893692999,123.50985059999948,53386.21307304 2025-05-19,16:46:52.000,139,11029567,13565,0,1747673211,12956.59872799999,123.31247496000287,53386.19909880001 2025-05-19,16:46:53.000,139,11029563,13685,0,1747673212,12956.61893692999,123.10805018999963,53386.254995760006 2025-05-19,16:46:54.000,139,11029582,13605,0,1747673213,12956.58525538,122.94592019999982,53386.28294424 2025-05-19,16:46:55.000,139,11029554,13605,0,1747673214,12956.57851906999,122.77674108000065,53386.3388412 2025-05-19,16:46:56.000,139,11029572,13605,0,1747673215,12956.61893692999,122.6498567400049,53386.37377680001 2025-05-19,16:46:57.000,139,11029554,13405,0,1747673216,12956.60546431,122.48772674999782,53386.44364800001 2025-05-19,16:46:58.000,139,11029563,13725,0,1747673217,12956.632409549995,122.41018632000487,53386.4087124 2025-05-19,16:46:59.000,139,11029521,13925,0,1747673218,12956.693036339995,122.33264589000464,53386.39473816001 2025-05-19,16:47:00.000,139,11029540,13485,0,1747673219,12956.6660911,122.30444936999993,53386.53448056001 2025-05-19,16:47:01.000,139,11029573,13445,0,1747673220,12956.76713575,122.23395806999906,53386.569416160004 2025-05-19,16:47:02.000,139,11029528,13645,0,1747673221,12956.881653019991,122.24805632999778,53386.66024872001 2025-05-19,16:47:03.000,139,11029579,13485,0,1747673222,12956.928807190001,122.25510546000442,53386.66024872001 2025-05-19,16:47:04.000,139,11029601,13525,0,1747673223,12957.023115529992,122.28330198000185,53386.66024872001 2025-05-19,16:47:05.000,139,11029545,13485,0,1747673224,12957.144369109992,122.31149849999929,53386.67422296 2025-05-19,16:47:06.000,139,11029555,13445,0,1747673225,12957.272359000002,122.38903892999951,53386.78601688 2025-05-19,16:47:07.000,139,11029557,13125,0,1747673226,12957.393612579988,122.48772674999782,53386.83492672 2025-05-19,16:47:08.000,139,11029592,13525,0,1747673227,12957.508129849994,122.53002153000125,53386.83492672 2025-05-19,16:47:09.000,139,11029584,13485,0,1747673228,12957.663064979999,122.62870934999955,53386.925759280006 2025-05-19,16:47:10.000,139,11029573,13605,0,1747673229,12957.77758224999,122.67100413000298,53386.974669120005 2025-05-19,16:47:11.000,139,11029600,13765,0,1747673230,12957.892099519995,122.76969195000129,53387.03755320001 2025-05-19,16:47:12.000,139,11029550,13645,0,1747673231,12958.04703465,122.78379021,53387.08646304001 2025-05-19,16:47:13.000,139,11029583,13685,0,1747673232,12958.10766144,122.81903586000408,53387.06550168001 2025-05-19,16:47:14.000,139,11029570,13485,0,1747673233,12958.161551919991,122.80493759999808,53387.13537288001 2025-05-19,16:47:15.000,139,11029567,13485,0,1747673234,12958.168288230001,122.80493759999808,53387.30306376001 2025-05-19,16:47:16.000,139,11029584,13605,0,1747673235,12958.195233469996,122.76969195000129,53387.35197360001 2025-05-19,16:47:17.000,139,11029613,13445,0,1747673236,12958.175024539996,122.70624977999978,53387.37293496001 2025-05-19,16:47:18.000,139,11029614,13245,0,1747673237,12958.175024539996,122.55821804999869,53387.428831920006 2025-05-19,16:47:19.000,139,11029558,13605,0,1747673238,12958.168288230001,122.48772674999782,53387.48472888 2025-05-19,16:47:20.000,139,11029557,13405,0,1747673239,12958.12787037,122.339695020004,53387.575561440004 2025-05-19,16:47:21.000,139,11029597,13325,0,1747673240,12958.094188819996,122.14936850999948,53387.58953568001 2025-05-19,16:47:22.000,139,11029566,13365,0,1747673241,12958.06724358,122.00133677999838,53387.53363872 2025-05-19,16:47:23.000,139,11029580,13445,0,1747673242,12958.033562029996,121.80396114000177,53387.575561440004 2025-05-19,16:47:24.000,139,11029598,13605,0,1747673243,12957.93925368999,121.55724159000238,53387.596522800006 2025-05-19,16:47:25.000,139,11029595,13605,0,1747673244,12957.84494535,121.31052204000298,53387.62447128 2025-05-19,16:47:26.000,139,11029533,13245,0,1747673245,12957.7439007,121.1131463999991,53387.66639400001 2025-05-19,16:47:27.000,139,11029572,13605,0,1747673246,12957.690010219994,120.90872163000313,53387.694342480005 2025-05-19,16:47:28.000,139,11029579,13565,0,1747673247,12957.562020329999,120.68314947000181,53387.72229096 2025-05-19,16:47:29.000,139,11029558,13525,0,1747673248,12957.447503059993,120.43642992000241,53387.7013296 2025-05-19,16:47:30.000,139,11029555,13405,0,1747673249,12957.366667339993,120.24610340999789,53387.7013296 2025-05-19,16:47:31.000,139,11029538,13485,0,1747673250,12957.319513169998,120.07692428999871,53387.694342480005 2025-05-19,16:47:32.000,139,11029564,13605,0,1747673251,12957.117423869997,119.95708908000233,53387.73626520001 2025-05-19,16:47:33.000,139,11029613,13765,0,1747673252,12957.063533389992,119.74561517999973,53387.7712008 2025-05-19,16:47:34.000,139,11029580,13245,0,1747673253,12956.982697669991,119.61168171000463,53387.7712008 2025-05-19,16:47:35.000,139,11029554,13565,0,1747673254,12956.901861949991,119.45660085000418,53387.75023944 2025-05-19,16:47:36.000,139,11029581,13325,0,1747673255,12956.834498849996,119.35086389999924,53387.71530384001 2025-05-19,16:47:37.000,139,11029593,13605,0,1747673256,12956.76039943999,119.23807782000222,53387.73626520001 2025-05-19,16:47:38.000,139,11029593,13405,0,1747673257,12956.652618479995,119.16053739000199,53387.77818792 2025-05-19,16:47:39.000,139,11029599,13725,0,1747673258,12956.56504645,119.0759478300024,53387.75023944 2025-05-19,16:47:40.000,139,11029634,13405,0,1747673259,12956.470738109994,119.01955479000026,53387.7712008 2025-05-19,16:47:41.000,139,11029610,13485,0,1747673260,12956.383166079999,118.97021088000474,53387.7712008 2025-05-19,16:47:42.000,139,11029542,13565,0,1747673261,12956.309066669994,118.99135827000282,53387.75722656001 2025-05-19,16:47:43.000,139,11029590,13685,0,1747673262,12956.174340469988,118.94906348999939,53387.73626520001 2025-05-19,16:47:44.000,139,11029665,13525,0,1747673263,12956.086768439993,118.97021088000474,53387.75722656001 2025-05-19,16:47:45.000,139,11029604,13285,0,1747673264,12956.019405339997,118.94906348999939,53387.79216216 2025-05-19,16:47:46.000,139,11029688,13405,0,1747673265,12955.871206520002,118.96316174999811,53387.68735536001 2025-05-19,16:47:47.000,139,11029626,13565,0,1747673266,12955.824052349992,118.99135827000282,53387.7013296 2025-05-19,16:47:48.000,139,11029514,13405,0,1747673267,12955.763425559991,118.9772600100041,53387.60350992 2025-05-19,16:47:49.000,139,11029573,13605,0,1747673268,12955.682589839991,118.9772600100041,53387.575561440004 2025-05-19,16:47:50.000,139,11029606,13325,0,1747673269,12955.60175411999,118.96316174999811,53387.56857432001 2025-05-19,16:47:51.000,139,11029614,13605,0,1747673270,12955.473764229995,118.90676871000323,53387.491716 2025-05-19,16:47:52.000,139,11029576,13565,0,1747673271,12955.312092789994,118.87857218999852,53387.56857432001 2025-05-19,16:47:53.000,139,11029571,13405,0,1747673272,12955.244729689999,118.88562131999788,53387.477741760005 2025-05-19,16:47:54.000,139,11029610,13365,0,1747673273,12955.21778444999,118.85742480000044,53387.428831920006 2025-05-19,16:47:55.000,139,11029606,13765,0,1747673274,12955.083058249998,118.7657861100015,53387.477741760005 2025-05-19,16:47:56.000,139,11029598,13285,0,1747673275,12955.015695149988,118.75873698000214,53387.44979328001 2025-05-19,16:47:57.000,139,11029590,13405,0,1747673276,12954.982013599998,118.67414742000256,53387.37992208001 2025-05-19,16:47:58.000,139,11029588,13765,0,1747673277,12954.820342159997,118.5190665600021,53387.27511528 2025-05-19,16:47:59.000,139,11029585,13605,0,1747673278,12954.705824889992,118.44857526000123,53387.317038 2025-05-19,16:48:00.000,139,11029618,13485,0,1747673279,12954.604780239992,118.34988744000293,53387.310050880005 2025-05-19,16:48:01.000,139,11029591,13605,0,1747673280,12954.496999279996,118.28644527000142,53387.30306376001 2025-05-19,16:48:02.000,139,11029578,13565,0,1747673281,12954.40942725,118.1736591900044,53387.240179680004 2025-05-19,16:48:03.000,139,11029583,13285,0,1747673282,12954.3083826,118.10316789000353,53387.261141040006 2025-05-19,16:48:04.000,139,11029612,13325,0,1747673283,12954.20733795,118.03267659000267,53387.23319256001 2025-05-19,16:48:05.000,139,11029608,13325,0,1747673284,12954.07934805999,117.96923442000116,53387.21921832 2025-05-19,16:48:06.000,139,11029627,13485,0,1747673285,12953.99851233999,117.91989050999837,53387.191269840005 2025-05-19,16:48:07.000,139,11029633,13325,0,1747673286,12953.917676619989,117.88464486000157,53387.16332136001 2025-05-19,16:48:08.000,139,11029592,13245,0,1747673287,12953.796423039988,117.83530094999878,53387.142360000005 2025-05-19,16:48:09.000,139,11029567,13165,0,1747673288,12953.702114699998,117.8141535600007,53387.06550168001 2025-05-19,16:48:10.000,139,11029587,13485,0,1747673289,12953.621278979997,117.77890791000391,53387.05152744 2025-05-19,16:48:11.000,139,11029600,13685,0,1747673290,12953.540443259997,117.72956400000112,53387.00960472 2025-05-19,16:48:12.000,139,11029576,13445,0,1747673291,12953.392244440001,117.72956400000112,53386.95370776 2025-05-19,16:48:13.000,139,11029606,13565,0,1747673292,12953.277727169996,117.69431835000432,53386.94672064001 2025-05-19,16:48:14.000,139,11029583,13765,0,1747673293,12953.12952835,117.65907270000025,53386.84890096001 2025-05-19,16:48:15.000,139,11029615,13645,0,1747673294,12953.055428939995,117.67317095999897,53386.81396536 2025-05-19,16:48:16.000,139,11029580,13565,0,1747673295,12952.913966429995,117.66612182999961,53386.75108128001 2025-05-19,16:48:17.000,139,11029589,13285,0,1747673296,12952.752294989994,117.64497444000153,53386.77204264 2025-05-19,16:48:18.000,139,11029571,13645,0,1747673297,12952.711877129994,117.65907270000025,53386.66024872001 2025-05-19,16:48:19.000,139,11029596,13645,0,1747673298,12952.550205689993,117.67317095999897,53386.66723584 2025-05-19,16:48:20.000,139,11029602,13405,0,1747673299,12952.402006869997,117.65202357000089,53386.59736464 2025-05-19,16:48:21.000,139,11029557,13365,0,1747673300,12952.307698529992,117.64497444000153,53386.5484548 2025-05-19,16:48:22.000,139,11029580,13605,0,1747673301,12952.233599120002,117.63792531000217,53386.50653208 2025-05-19,16:48:23.000,139,11029597,13445,0,1747673302,12952.018037199996,117.63087618000282,53386.471596480005 2025-05-19,16:48:24.000,139,11029568,13525,0,1747673303,12951.99109196,117.65907270000025,53386.36678968001 2025-05-19,16:48:25.000,139,11029608,13365,0,1747673304,12951.815947899995,117.6167779200041,53386.38775104 2025-05-19,16:48:26.000,139,11029598,13445,0,1747673305,12951.70143062999,117.59563052999874,53386.28993136 2025-05-19,16:48:27.000,139,11029567,13245,0,1747673306,12951.519550259989,117.56038488000195,53386.303905600005 2025-05-19,16:48:28.000,139,11029577,13485,0,1747673307,12951.384824059998,117.5039918399998,53386.234034400004 2025-05-19,16:48:29.000,139,11029600,13645,0,1747673308,12951.250097859993,117.468746190003,53386.19909880001 2025-05-19,16:48:30.000,139,11029630,13605,0,1747673309,12951.101899039997,117.43350053999893,53386.12224048 2025-05-19,16:48:31.000,139,11029572,13245,0,1747673310,12951.000854389997,117.39120576000278,53386.08031776001 2025-05-19,16:48:32.000,139,11029595,13485,0,1747673311,12950.879600809996,117.29251794000447,53386.00345944 2025-05-19,16:48:33.000,139,11029585,13565,0,1747673312,12950.758347229996,117.25022316000104,53386.017433680005 2025-05-19,16:48:34.000,139,11029634,13325,0,1747673313,12950.65056627,117.18678098999953,53385.96153672001 2025-05-19,16:48:35.000,139,11029580,13565,0,1747673314,12950.52931269,117.11628968999867,53385.87070416001 2025-05-19,16:48:36.000,139,11029541,13445,0,1747673315,12950.40805911,117.08104404000187,53385.898652640004 2025-05-19,16:48:37.000,139,11029606,13485,0,1747673316,12950.293541839994,117.0457983899978,53385.8148072 2025-05-19,16:48:38.000,139,11029602,13245,0,1747673317,12950.232915049994,116.99645448000228,53385.78685872 2025-05-19,16:48:39.000,139,11029552,13405,0,1747673318,12950.125134089998,116.96120882999821,53385.75891024 2025-05-19,16:48:40.000,139,11029567,13205,0,1747673319,12950.017353130002,116.95415969999885,53385.74493600001 2025-05-19,16:48:41.000,139,11029599,13645,0,1747673320,12949.916308480002,116.9118649200027,53385.66109056 2025-05-19,16:48:42.000,139,11029569,13485,0,1747673321,12949.822000139997,116.88366839999799,53385.62615496001 2025-05-19,16:48:43.000,139,11029621,13365,0,1747673322,12949.795054900002,116.85547188000055,53385.57724512001 2025-05-19,16:48:44.000,139,11029589,13805,0,1747673323,12949.720955489996,116.83432449000247,53385.57724512001 2025-05-19,16:48:45.000,139,11029572,13325,0,1747673324,12949.61317453,116.80612796999776,53385.50737392001 2025-05-19,16:48:46.000,139,11029575,13605,0,1747673325,12949.52560249999,116.7990788399984,53385.49339968 2025-05-19,16:48:47.000,139,11029587,13325,0,1747673326,12949.46497570999,116.77088232000096,53385.48641256001 2025-05-19,16:48:48.000,139,11029564,13525,0,1747673327,12949.36393105999,116.7638331900016,53385.416541360006 2025-05-19,16:48:49.000,139,11029590,13405,0,1747673328,12949.276359029995,116.7638331900016,53385.395580000004 2025-05-19,16:48:50.000,139,11029550,13525,0,1747673329,12949.16184175999,116.79202970999904,53385.346670160005 2025-05-19,16:48:51.000,139,11029631,13525,0,1747673330,12949.101214969989,116.80612796999776,53385.30474744 2025-05-19,16:48:52.000,139,11029571,13485,0,1747673331,12948.959752459989,116.80612796999776,53385.28378608 2025-05-19,16:48:53.000,139,11029582,13165,0,1747673332,12948.858707809988,116.80612796999776,53385.23487624 2025-05-19,16:48:54.000,139,11029568,13525,0,1747673333,12948.771135779993,116.82727536000311,53385.26282472 2025-05-19,16:48:55.000,139,11029569,13445,0,1747673334,12948.670091129992,116.87661926999863,53385.21391488 2025-05-19,16:48:56.000,139,11029570,13485,0,1747673335,12948.562310169997,116.84842275000119,53385.178979280005 2025-05-19,16:48:57.000,139,11029597,13405,0,1747673336,12948.447792899991,116.87661926999863,53385.1160952 2025-05-19,16:48:58.000,139,11029594,13765,0,1747673337,12948.340011939996,116.89776666000398,53385.12308232001 2025-05-19,16:48:59.000,139,11029577,13405,0,1747673338,12948.23223098,116.9118649200027,53385.08814672 2025-05-19,16:49:00.000,139,11029577,13245,0,1747673339,12948.016669059994,116.94006144000014,53385.03923688 2025-05-19,16:49:01.000,139,11029588,13605,0,1747673340,12947.956042269994,116.98235622000357,53384.99731416 2025-05-19,16:49:02.000,139,11029616,13445,0,1747673341,12947.814579759994,117.02465099999972,53384.93443008001 2025-05-19,16:49:03.000,139,11029626,13525,0,1747673342,12947.706798799998,117.03170012999908,53384.94840432 2025-05-19,16:49:04.000,139,11029601,13605,0,1747673343,12947.612490459993,117.12333881999803,53384.92045584 2025-05-19,16:49:05.000,139,11029557,13605,0,1747673344,12947.477764260002,117.1585844700021,53384.88552024001 2025-05-19,16:49:06.000,139,11029556,13605,0,1747673345,12947.363246989997,117.20792838000489,53384.82962328 2025-05-19,16:49:07.000,139,11029562,13645,0,1747673346,12947.221784479996,117.30661620000319,53384.8016748 2025-05-19,16:49:08.000,139,11029575,13445,0,1747673347,12947.120739829996,117.32776359000127,53384.6619324 2025-05-19,16:49:09.000,139,11029563,13365,0,1747673348,12947.01295887,117.39825489000214,53384.71084224 2025-05-19,16:49:10.000,139,11029560,13085,0,1747673349,12946.93212315,117.468746190003,53384.66891952001 2025-05-19,16:49:11.000,139,11029534,13445,0,1747673350,12946.82434218999,117.48989358000108,53384.64097104 2025-05-19,16:49:12.000,139,11029582,13605,0,1747673351,12946.730033849999,117.6026796599981,53384.55013848001 2025-05-19,16:49:13.000,139,11029545,13565,0,1747673352,12946.649198129999,117.62382705000346,53384.50122864001 2025-05-19,16:49:14.000,139,11029525,13605,0,1747673353,12946.588571339998,117.68022008999833,53384.46629304 2025-05-19,16:49:15.000,139,11029562,13565,0,1747673354,12946.480790379988,117.77185878000455,53384.49424152 2025-05-19,16:49:16.000,139,11029597,13325,0,1747673355,12946.386482039998,117.83530094999878,53384.42437032 2025-05-19,16:49:17.000,139,11029550,13445,0,1747673356,12946.265228459997,117.90579224999965,53384.35449912001 2025-05-19,16:49:18.000,139,11029575,13485,0,1747673357,12946.224810599997,117.97628355000052,53384.31257640001 2025-05-19,16:49:19.000,139,11029542,13445,0,1747673358,12946.096820710001,118.0256274600033,53384.27065368 2025-05-19,16:49:20.000,139,11029616,13445,0,1747673359,12946.009248679991,118.11726615000225,53384.2776408 2025-05-19,16:49:21.000,139,11029592,13645,0,1747673360,12945.948621889991,118.23005222999927,53384.21475672001 2025-05-19,16:49:22.000,139,11029580,13685,0,1747673361,12945.840840929995,118.26529788000335,53384.221743840004 2025-05-19,16:49:23.000,139,11029595,13445,0,1747673362,12945.76674151999,118.36398570000165,53384.15187264 2025-05-19,16:49:24.000,139,11029564,13605,0,1747673363,12945.72632365999,118.47677177999867,53384.1029628 2025-05-19,16:49:25.000,139,11029593,13405,0,1747673364,12945.64548793999,118.57545960000425,53384.054052960004 2025-05-19,16:49:26.000,139,11029581,13725,0,1747673365,12945.598333769994,118.61070525000105,53384.075014320006 2025-05-19,16:49:27.000,139,11029568,13605,0,1747673366,12945.517498049994,118.72349132999807,53384.0330916 2025-05-19,16:49:28.000,139,11029562,13605,0,1747673367,12945.470343879999,118.82922828000301,53383.99815600001 2025-05-19,16:49:29.000,139,11029583,13245,0,1747673368,12945.456871259994,118.9138178400026,53383.97020752 2025-05-19,16:49:30.000,139,11029551,13205,0,1747673369,12945.389508159999,119.02660391999962,53383.91431056 2025-05-19,16:49:31.000,139,11029530,13645,0,1747673370,12945.355826609994,119.14643913000327,53383.858413600006 2025-05-19,16:49:32.000,139,11029581,13685,0,1747673371,12945.328881369998,119.21693043000414,53383.86540072 2025-05-19,16:49:33.000,139,11029575,14085,0,1747673372,12945.295199819993,119.34381476999988,53383.86540072 2025-05-19,16:49:34.000,139,11029596,13645,0,1747673373,12945.274990889993,119.43545345999883,53383.83046512001 2025-05-19,16:49:35.000,139,11029577,13645,0,1747673374,12945.261518269988,119.49889563000033,53383.80251664 2025-05-19,16:49:36.000,139,11029544,13525,0,1747673375,12945.187418859998,119.59758344999864,53383.79552952 2025-05-19,16:49:37.000,139,11029598,13565,0,1747673376,12945.173946239993,119.68922214000486,53383.85142648001 2025-05-19,16:49:38.000,139,11029518,13685,0,1747673377,12945.180682550003,119.7808608300038,53383.788542400005 2025-05-19,16:49:39.000,139,11029603,13325,0,1747673378,12945.147000999998,119.83725386999868,53383.72565832 2025-05-19,16:49:40.000,139,11029556,13525,0,1747673379,12945.133528379993,119.92184342999826,53383.788542400005 2025-05-19,16:49:41.000,139,11029571,13605,0,1747673380,12945.113319449993,119.97118734000105,53383.7536068 2025-05-19,16:49:42.000,139,11029573,13925,0,1747673381,12945.093110519992,120.04167864000192,53383.74661968 2025-05-19,16:49:43.000,139,11029590,13325,0,1747673382,12945.059428970002,120.1262682000015,53383.788542400005 2025-05-19,16:49:44.000,139,11029565,13645,0,1747673383,12945.032483729992,120.18971037000301,53383.80251664 2025-05-19,16:49:45.000,139,11029567,13605,0,1747673384,12944.985329559997,120.26020167000388,53383.70469696 2025-05-19,16:49:46.000,139,11029582,13485,0,1747673385,12944.931439079992,120.32364383999811,53383.72565832 2025-05-19,16:49:47.000,139,11029560,13565,0,1747673386,12944.944911699997,120.35184036000283,53383.76059392001 2025-05-19,16:49:48.000,139,11029551,13445,0,1747673387,12944.891021219992,120.43642992000241,53383.718671200004 2025-05-19,16:49:49.000,139,11029587,13685,0,1747673388,12944.837130740001,120.47872469999857,53383.71168408001 2025-05-19,16:49:50.000,139,11029640,13605,0,1747673389,12944.789976569991,120.54921599999943,53383.690722720006 2025-05-19,16:49:51.000,139,11029564,13565,0,1747673390,12944.796712880001,120.61265817000094,53383.690722720006 2025-05-19,16:49:52.000,139,11029563,13485,0,1747673391,12944.783240259996,120.66905121000309,53383.67674848 2025-05-19,16:49:53.000,139,11029560,13605,0,1747673392,12944.783240259996,120.75364077000268,53383.71168408001 2025-05-19,16:49:54.000,139,11029548,13405,0,1747673393,12944.682195609996,120.81003381000482,53383.67674848 2025-05-19,16:49:55.000,139,11029547,13765,0,1747673394,12944.6754593,120.88757423999778,53383.718671200004 2025-05-19,16:49:56.000,139,11029584,13765,0,1747673395,12944.64851405999,120.979212930004,53383.73264544001 2025-05-19,16:49:57.000,139,11029549,13405,0,1747673396,12944.63504144,121.04265509999823,53383.669761360004 2025-05-19,16:49:58.000,139,11029572,13605,0,1747673397,12944.641777749996,121.12724465999781,53383.72565832 2025-05-19,16:49:59.000,139,11029553,13365,0,1747673398,12944.59462358,121.24003074000211,53383.71168408001 2025-05-19,16:50:00.000,139,11029582,13325,0,1747673399,12944.57441465,121.33871856000042,53383.69770984 2025-05-19,16:50:01.000,139,11029556,13525,0,1747673400,12944.59462358,121.42330812,53383.72565832 2025-05-19,16:50:02.000,139,11029541,13445,0,1747673401,12944.56767833999,121.46560290000343,53383.72565832 2025-05-19,16:50:03.000,139,11029571,13685,0,1747673402,12944.56767833999,121.61363463000453,53383.73264544001 2025-05-19,16:50:04.000,139,11029567,13605,0,1747673403,12944.560942029995,121.69822419000411,53383.68373560001 2025-05-19,16:50:05.000,139,11029611,13605,0,1747673404,12944.55420572,121.81101027000113,53383.67674848 2025-05-19,16:50:06.000,139,11029587,13765,0,1747673405,12944.55420572,121.95904200000223,53383.70469696 2025-05-19,16:50:07.000,139,11029573,13485,0,1747673406,12944.54746940999,122.02248417000374,53383.7536068 2025-05-19,16:50:08.000,139,11029561,13645,0,1747673407,12944.50705154999,122.10707373000332,53383.71168408001 2025-05-19,16:50:09.000,139,11029570,13605,0,1747673408,12944.459897379995,122.18461416000355,53383.690722720006 2025-05-19,16:50:10.000,139,11029573,13605,0,1747673409,12944.45316107,122.30444936999993,53383.72565832 2025-05-19,16:50:11.000,139,11029548,13885,0,1747673410,12944.419479519995,122.339695020004,53383.67674848 2025-05-19,16:50:12.000,139,11029583,13605,0,1747673411,12944.40600689999,122.45953023000038,53383.690722720006 2025-05-19,16:50:13.000,139,11029563,13685,0,1747673412,12944.338643799994,122.5864145700034,53383.66277424001 2025-05-19,16:50:14.000,139,11029604,13565,0,1747673413,12944.28475331999,122.65690587000427,53383.72565832 2025-05-19,16:50:15.000,139,11029597,13565,0,1747673414,12944.278017009994,122.73444630000449,53383.718671200004 2025-05-19,16:50:16.000,139,11029567,13405,0,1747673415,12944.237599149994,122.87542889999895,53383.73264544001 2025-05-19,16:50:17.000,139,11029591,13765,0,1747673416,12944.176972359994,122.96001845999854,53383.72565832 2025-05-19,16:50:18.000,139,11029599,13565,0,1747673417,12944.183708669989,123.07280454000283,53383.69770984 2025-05-19,16:50:19.000,139,11029606,13965,0,1747673418,12944.183708669989,123.1785414900005,53383.739632560006 2025-05-19,16:50:20.000,139,11029572,13605,0,1747673419,12944.190444979999,123.24903279000137,53383.77456816 2025-05-19,16:50:21.000,139,11029528,13525,0,1747673420,12944.163499739989,123.34772060999967,53383.7536068 2025-05-19,16:50:22.000,139,11029585,13605,0,1747673421,12944.109609259998,123.47460495000269,53383.67674848 2025-05-19,16:50:23.000,139,11029566,13605,0,1747673422,12944.089400329998,123.56624364000163,53383.669761360004 2025-05-19,16:50:24.000,139,11029598,13645,0,1747673423,12944.069191399998,123.67902971999865,53383.69770984 2025-05-19,16:50:25.000,139,11029620,13525,0,1747673424,12944.075927709993,123.76361927999824,53383.67674848 2025-05-19,16:50:26.000,139,11029612,13805,0,1747673425,12944.008564609998,123.8834544900019,53383.71168408001 2025-05-19,16:50:27.000,139,11029565,13565,0,1747673426,12943.981619370003,123.98919143999956,53383.68373560001 2025-05-19,16:50:28.000,139,11029573,13765,0,1747673427,12943.920992580002,124.10197752000386,53383.67674848 2025-05-19,16:50:29.000,139,11029610,13485,0,1747673428,12943.894047339993,124.1936162100028,53383.71168408001 2025-05-19,16:50:30.000,139,11029600,13845,0,1747673429,12943.833420549992,124.28525490000175,53383.69770984 2025-05-19,16:50:31.000,139,11029569,13605,0,1747673430,12943.853629479992,124.36279533000197,53383.718671200004 2025-05-19,16:50:32.000,139,11029594,13485,0,1747673431,12943.793002689992,124.46853227999964,53383.74661968 2025-05-19,16:50:33.000,139,11029569,13925,0,1747673432,12943.786266379997,124.60246575000201,53383.78155528001 2025-05-19,16:50:34.000,139,11029583,13525,0,1747673433,12943.759321140002,124.67295705000288,53383.87238784 2025-05-19,16:50:35.000,139,11029565,13685,0,1747673434,12943.725639589997,124.72230095999839,53383.80251664 2025-05-19,16:50:36.000,139,11029564,13765,0,1747673435,12943.691958039992,124.83508704000269,53383.73264544001 2025-05-19,16:50:37.000,139,11029568,13605,0,1747673436,12943.631331249991,124.92672573000164,53383.77456816 2025-05-19,16:50:38.000,139,11029583,13245,0,1747673437,12943.577440770001,125.02541354999994,53383.80950376001 2025-05-19,16:50:39.000,139,11029596,13405,0,1747673438,12943.53702291,125.08180659000209,53383.81649088 2025-05-19,16:50:40.000,139,11029541,13765,0,1747673439,12943.462923499996,125.15229789000296,53383.85142648001 2025-05-19,16:50:41.000,139,11029599,13765,0,1747673440,12943.442714569996,125.22983832000318,53383.79552952 2025-05-19,16:50:42.000,139,11029607,13525,0,1747673441,12943.41576933,125.32147701000213,53383.81649088 2025-05-19,16:50:43.000,139,11029582,13605,0,1747673442,12943.361878849995,125.36377178999828,53383.80251664 2025-05-19,16:50:44.000,139,11029574,13565,0,1747673443,12943.321460989995,125.391968310003,53383.80251664 2025-05-19,16:50:45.000,139,11029595,13645,0,1747673444,12943.29451575,125.46950874000322,53383.80950376001 2025-05-19,16:50:46.000,139,11029554,13645,0,1747673445,12943.27430682,125.53295091000473,53383.79552952 2025-05-19,16:50:47.000,139,11029587,13405,0,1747673446,12943.28777943999,125.56819656000152,53383.77456816 2025-05-19,16:50:48.000,139,11029565,13685,0,1747673447,12943.1934711,125.67393350999919,53383.81649088 2025-05-19,16:50:49.000,139,11029621,13685,0,1747673448,12943.17326217,125.71622829000262,53383.76758104 2025-05-19,16:50:50.000,139,11029577,14005,0,1747673449,12943.179998479995,125.77967046000413,53383.718671200004 2025-05-19,16:50:51.000,139,11029581,13605,0,1747673450,12943.025063349989,125.76557219999813,53383.718671200004 2025-05-19,16:50:52.000,139,11029585,13525,0,1747673451,12942.957700249994,125.77967046000413,53383.74661968 2025-05-19,16:50:53.000,139,11029576,13605,0,1747673452,12942.944227629989,125.85721089000435,53383.71168408001 2025-05-19,16:50:54.000,139,11029583,13525,0,1747673453,12942.856655599993,125.85721089000435,53383.76758104 2025-05-19,16:50:55.000,139,11029581,13845,0,1747673454,12942.816237739993,125.89245654000115,53383.68373560001 2025-05-19,16:50:56.000,139,11029632,13405,0,1747673455,12942.769083569998,125.9488495800033,53383.69770984 2025-05-19,16:50:57.000,139,11029611,13685,0,1747673456,12942.654566299992,125.9840952300001,53383.72565832 2025-05-19,16:50:58.000,139,11029563,13565,0,1747673457,12942.607412129997,125.99114435999945,53383.65578712 2025-05-19,16:50:59.000,139,11029595,13365,0,1747673458,12942.533312719992,126.03343914000288,53383.6488 2025-05-19,16:51:00.000,139,11029580,13525,0,1747673459,12942.486158549997,126.01934088000417,53383.67674848 2025-05-19,16:51:01.000,139,11029553,13605,0,1747673460,12942.492894859992,126.04048827000224,53383.62783864 2025-05-19,16:51:02.000,139,11029566,13445,0,1747673461,12942.465949619997,126.04048827000224,53383.60687728 2025-05-19,16:51:03.000,139,11029618,13565,0,1747673462,12942.425531759996,126.11802870000247,53383.70469696 2025-05-19,16:51:04.000,139,11029573,13565,0,1747673463,12942.364904969996,126.10393044000375,53383.63482576 2025-05-19,16:51:05.000,139,11029548,13565,0,1747673464,12942.304278179996,126.15327434999926,53383.67674848 2025-05-19,16:51:06.000,139,11029631,13565,0,1747673465,12942.243651389996,126.18852000000334,53383.62783864 2025-05-19,16:51:07.000,139,11029630,13445,0,1747673466,12942.16955197999,126.23786390999885,53383.64181288001 2025-05-19,16:51:08.000,139,11029586,13525,0,1747673467,12942.122397809995,126.28720782000164,53383.67674848 2025-05-19,16:51:09.000,139,11029602,13445,0,1747673468,12942.122397809995,126.32245346999844,53383.67674848 2025-05-19,16:51:10.000,139,11029653,13405,0,1747673469,12942.102188879995,126.35769912000251,53383.620851520005 2025-05-19,16:51:11.000,139,11029599,13605,0,1747673470,12942.01461685,126.42114129000402,53383.63482576 2025-05-19,16:51:12.000,139,11029580,13405,0,1747673471,12942.01461685,126.49868172000424,53383.67674848 2025-05-19,16:51:13.000,139,11029549,13645,0,1747673472,12941.94725374999,126.59736954000255,53383.64181288001 2025-05-19,16:51:14.000,139,11029620,13725,0,1747673473,12941.980935299995,126.6537625800047,53383.59290304001 2025-05-19,16:51:15.000,139,11029608,13685,0,1747673474,12941.94725374999,126.73130300999765,53383.620851520005 2025-05-19,16:51:16.000,139,11029585,13605,0,1747673475,12941.920308509994,126.82294170000387,53383.59989016 2025-05-19,16:51:17.000,139,11029630,13685,0,1747673476,12941.879890649994,126.8863838699981,53383.620851520005 2025-05-19,16:51:18.000,139,11029593,13645,0,1747673477,12941.819263859994,126.97802256000432,53383.66277424001 2025-05-19,16:51:19.000,139,11029579,13925,0,1747673478,12941.84620909999,127.04851385999791,53383.64181288001 2025-05-19,16:51:20.000,139,11029637,13685,0,1747673479,12941.82600016999,127.14720168000349,53383.64181288001 2025-05-19,16:51:21.000,139,11029604,13805,0,1747673480,12941.819263859994,127.28113514999859,53383.60687728 2025-05-19,16:51:22.000,139,11029599,13485,0,1747673481,12941.799054929994,127.3445773200001,53383.62783864 2025-05-19,16:51:23.000,139,11029544,13685,0,1747673482,12941.792318619999,127.42916687999968,53383.62783864 2025-05-19,16:51:24.000,139,11029625,13605,0,1747673483,12941.805791239989,127.52080556999863,53383.620851520005 2025-05-19,16:51:25.000,139,11029610,13605,0,1747673484,12941.772109689999,127.62654252000357,53383.6488 2025-05-19,16:51:26.000,139,11029600,13565,0,1747673485,12941.772109689999,127.72523034000187,53383.61386440001 2025-05-19,16:51:27.000,139,11029616,13325,0,1747673486,12941.751900759999,127.8380164199989,53383.68373560001 2025-05-19,16:51:28.000,139,11029561,13405,0,1747673487,12941.805791239989,127.93670424000447,53383.690722720006 2025-05-19,16:51:29.000,139,11029570,13325,0,1747673488,12941.805791239989,128.0142446700047,53383.65578712 2025-05-19,16:51:30.000,139,11029601,13645,0,1747673489,12941.812527549999,128.16227639999852,53383.63482576 2025-05-19,16:51:31.000,139,11029610,13405,0,1747673490,12941.819263859994,128.23276769999939,53383.70469696 2025-05-19,16:51:32.000,139,11029586,13565,0,1747673491,12941.859681719994,128.32440638999833,53383.69770984 2025-05-19,16:51:33.000,139,11029584,13685,0,1747673492,12941.89336327,128.41604508000455,53383.718671200004 2025-05-19,16:51:34.000,139,11029582,13525,0,1747673493,12941.88662695999,128.48653637999814,53383.69770984 2025-05-19,16:51:35.000,139,11029572,13525,0,1747673494,12941.86641802999,128.557027679999,53383.69770984 2025-05-19,16:51:36.000,139,11029582,13765,0,1747673495,12941.88662695999,128.58522420000372,53383.65578712 2025-05-19,16:51:37.000,139,11029593,13365,0,1747673496,12941.879890649994,128.64866636999795,53383.66277424001 2025-05-19,16:51:38.000,139,11029616,13405,0,1747673497,12941.84620909999,128.68391202000203,53383.74661968 2025-05-19,16:51:39.000,139,11029532,13645,0,1747673498,12941.839472789994,128.74030506000418,53383.68373560001 2025-05-19,16:51:40.000,139,11029571,13725,0,1747673499,12941.82600016999,128.78259984000033,53383.66277424001 2025-05-19,16:51:41.000,139,11029565,13605,0,1747673500,12941.805791239989,128.8037472299984,53383.690722720006 2025-05-19,16:51:42.000,139,11029596,13485,0,1747673501,12941.792318619999,128.82489462000376,53383.71168408001 2025-05-19,16:51:43.000,139,11029610,13605,0,1747673502,12941.738428139994,128.84604201000184,53383.74661968 2025-05-19,16:51:44.000,139,11029573,13685,0,1747673503,12941.711482899998,128.83899288000248,53383.78155528001 2025-05-19,16:51:45.000,139,11029611,13405,0,1747673504,12941.711482899998,128.88128765999863,53383.76059392001 2025-05-19,16:51:46.000,139,11029580,13405,0,1747673505,12941.698010279993,128.93063157000142,53383.7536068 2025-05-19,16:51:47.000,139,11029595,13525,0,1747673506,12941.684537659989,128.9517789599995,53383.79552952 2025-05-19,16:51:48.000,139,11029569,13525,0,1747673507,12941.644119799988,128.99407374000293,53383.823478 2025-05-19,16:51:49.000,139,11029597,13365,0,1747673508,12941.664328729988,129.0011228700023,53383.79552952 2025-05-19,16:51:50.000,139,11029553,13405,0,1747673509,12941.691273969998,129.0504667799978,53383.76758104 2025-05-19,16:51:51.000,139,11029620,13525,0,1747673510,12941.644119799988,129.1139089499993,53383.78155528001 2025-05-19,16:51:52.000,139,11029562,13365,0,1747673511,12941.657592419993,129.14210547000403,53383.78155528001 2025-05-19,16:51:53.000,139,11029560,13245,0,1747673512,12941.671065039998,129.18440025000018,53383.77456816 2025-05-19,16:51:54.000,139,11029546,13685,0,1747673513,12941.596965629993,129.21964590000425,53383.76758104 2025-05-19,16:51:55.000,139,11029579,13605,0,1747673514,12941.583493009988,129.24079329000233,53383.7536068 2025-05-19,16:51:56.000,139,11029569,13405,0,1747673515,12941.576756699993,129.29013719999784,53383.788542400005 2025-05-19,16:51:57.000,139,11029588,13925,0,1747673516,12941.617174559993,129.35357936999935,53383.77456816 2025-05-19,16:51:58.000,139,11029584,13365,0,1747673517,12941.556547769993,129.39587415000278,53383.78155528001 2025-05-19,16:51:59.000,139,11029593,13365,0,1747673518,12941.576756699993,129.46636545000365,53383.858413600006 2025-05-19,16:52:00.000,139,11029606,13405,0,1747673519,12941.590229319998,129.51570935999916,53383.80950376001 2025-05-19,16:52:01.000,139,11029598,13085,0,1747673520,12941.644119799988,129.5932497899994,53383.837452240004 2025-05-19,16:52:02.000,139,11029559,13485,0,1747673521,12941.698010279993,129.64259370000218,53383.80950376001 2025-05-19,16:52:03.000,139,11029618,13485,0,1747673522,12941.745164449989,129.71308500000305,53383.837452240004 2025-05-19,16:52:04.000,139,11029603,13645,0,1747673523,12941.724955519989,129.74833064999984,53383.907323440006 2025-05-19,16:52:05.000,139,11029504,13565,0,1747673524,12941.785582309989,129.77652717000456,53383.87238784 2025-05-19,16:52:06.000,139,11029597,13245,0,1747673525,12941.799054929994,129.81177282000135,53383.91431056 2025-05-19,16:52:07.000,139,11029553,13205,0,1747673526,12941.879890649994,129.82587108000007,53383.9632204 2025-05-19,16:52:08.000,139,11029575,13925,0,1747673527,12941.920308509994,129.87521499000286,53383.94924616001 2025-05-19,16:52:09.000,139,11029568,13525,0,1747673528,12941.98767160999,129.91046063999966,53384.06104008 2025-05-19,16:52:10.000,139,11029553,13685,0,1747673529,12942.001144229995,129.92455889999837,53384.005143120005 2025-05-19,16:52:11.000,139,11029569,13405,0,1747673530,12942.07524364,129.95980455000245,53384.005143120005 2025-05-19,16:52:12.000,139,11029584,13405,0,1747673531,12942.122397809995,129.94570629000373,53384.054052960004 2025-05-19,16:52:13.000,139,11029542,13485,0,1747673532,12942.183024599995,129.99505019999924,53384.10994992 2025-05-19,16:52:14.000,139,11029579,13605,0,1747673533,12942.25712401,130.0514432400014,53384.20078248 2025-05-19,16:52:15.000,139,11029514,13445,0,1747673534,12942.344696039996,130.10078715000418,53384.193795360006 2025-05-19,16:52:16.000,139,11029557,13365,0,1747673535,12942.486158549997,130.13603280000098,53384.193795360006 2025-05-19,16:52:17.000,139,11029558,13205,0,1747673536,12942.479422240001,130.1783275800044,53384.26366656001 2025-05-19,16:52:18.000,139,11029598,13445,0,1747673537,12942.533312719992,130.19947497000248,53384.27065368 2025-05-19,16:52:19.000,139,11029573,13565,0,1747673538,12942.587203199997,130.25586801000463,53384.31956352 2025-05-19,16:52:20.000,139,11029558,13565,0,1747673539,12942.668038919997,130.31931017999887,53384.347512 2025-05-19,16:52:21.000,139,11029553,13365,0,1747673540,12942.782556190003,130.34045757000422,53384.347512 2025-05-19,16:52:22.000,139,11029559,13565,0,1747673541,12942.856655599993,130.35455583000294,53384.39642184 2025-05-19,16:52:23.000,139,11029613,13525,0,1747673542,12942.930755009998,130.35455583000294,53384.410396080006 2025-05-19,16:52:24.000,139,11029578,13445,0,1747673543,12942.957700249994,130.38980147999973,53384.43135744001 2025-05-19,16:52:25.000,139,11029549,13485,0,1747673544,12943.058744899994,130.41799800000445,53384.49424152 2025-05-19,16:52:26.000,139,11029577,13405,0,1747673545,12943.119371689994,130.44619452000188,53384.529177120006 2025-05-19,16:52:27.000,139,11029550,13525,0,1747673546,12943.179998479995,130.51668582000275,53384.557125600004 2025-05-19,16:52:28.000,139,11029562,13605,0,1747673547,12943.281043129995,130.5589805999989,53384.5920612 2025-05-19,16:52:29.000,139,11029599,13685,0,1747673548,12943.34840622999,130.61537364000105,53384.5920612 2025-05-19,16:52:30.000,139,11029556,13325,0,1747673549,12943.38882408999,130.6435701599985,53384.64795816001 2025-05-19,16:52:31.000,139,11029556,13445,0,1747673550,12943.462923499996,130.7352088500047,53384.64097104 2025-05-19,16:52:32.000,139,11029558,13765,0,1747673551,12943.489868739991,130.7704545000015,53384.696868000006 2025-05-19,16:52:33.000,139,11029555,13725,0,1747673552,12943.53702291,130.8057001499983,53384.745777840006 2025-05-19,16:52:34.000,139,11029593,13085,0,1747673553,12943.611122319991,130.86209319000045,53384.78071344 2025-05-19,16:52:35.000,139,11029563,13565,0,1747673554,12943.631331249991,130.9537318799994,53384.794687680005 2025-05-19,16:52:36.000,139,11029583,13685,0,1747673555,12943.658276490001,130.97487927000475,53384.75975208 2025-05-19,16:52:37.000,139,11029547,13565,0,1747673556,12943.718903280002,131.03832143999898,53384.81564904001 2025-05-19,16:52:38.000,139,11029568,13685,0,1747673557,12943.759321140002,131.09471448000113,53384.83661040001 2025-05-19,16:52:39.000,139,11029548,13605,0,1747673558,12943.739112210002,131.15815665000264,53384.85058464 2025-05-19,16:52:40.000,139,11029562,13525,0,1747673559,12943.745848519997,131.18635317000007,53384.913468720006 2025-05-19,16:52:41.000,139,11029565,13485,0,1747673560,12943.779530070002,131.25684447000094,53384.962378560005 2025-05-19,16:52:42.000,139,11029568,13405,0,1747673561,12943.793002689992,131.3484831599999,53384.99032704 2025-05-19,16:52:43.000,139,11029568,13245,0,1747673562,12943.772793759992,131.34143403000053,53385.00430128001 2025-05-19,16:52:44.000,139,11029579,13445,0,1747673563,12943.766057449997,131.39077794000332,53385.00430128001 2025-05-19,16:52:45.000,139,11029582,13325,0,1747673564,12943.739112210002,131.4119253300014,53385.07417248001 2025-05-19,16:52:46.000,139,11029553,13485,0,1747673565,12943.745848519997,131.4260235900001,53385.10910808 2025-05-19,16:52:47.000,139,11029583,13445,0,1747673566,12943.718903280002,131.4753675000029,53385.14404368 2025-05-19,16:52:48.000,139,11029547,13485,0,1747673567,12943.739112210002,131.50356402000034,53385.15801792 2025-05-19,16:52:49.000,139,11029581,13325,0,1747673568,12943.725639589997,131.55290793000313,53385.14404368 2025-05-19,16:52:50.000,139,11029567,13765,0,1747673569,12943.718903280002,131.623399230004,53385.16500504 2025-05-19,16:52:51.000,139,11029549,13725,0,1747673570,12943.739112210002,131.72913618000166,53385.16500504 2025-05-19,16:52:52.000,139,11029554,13485,0,1747673571,12943.671749109992,131.7573326999991,53385.22090200001 2025-05-19,16:52:53.000,139,11029563,13565,0,1747673572,12943.631331249991,131.79962748000253,53385.24186336001 2025-05-19,16:52:54.000,139,11029560,13405,0,1747673573,12943.638067560001,131.87716791000275,53385.23487624 2025-05-19,16:52:55.000,139,11029595,13605,0,1747673574,12943.590913389991,131.94061008000426,53385.22090200001 2025-05-19,16:52:56.000,139,11029593,13525,0,1747673575,12943.584177079996,131.99700311999914,53385.248850480006 2025-05-19,16:52:57.000,139,11029570,13725,0,1747673576,12943.611122319991,132.08864180999808,53385.28378608 2025-05-19,16:52:58.000,139,11029519,13445,0,1747673577,12943.597649700001,132.12388746000215,53385.27679896 2025-05-19,16:52:59.000,139,11029599,13605,0,1747673578,12943.624594939996,132.22962440999981,53385.30474744 2025-05-19,16:53:00.000,139,11029577,13445,0,1747673579,12943.638067560001,132.29306658000132,53385.29077320001 2025-05-19,16:53:01.000,139,11029569,13405,0,1747673580,12943.631331249991,132.32126309999876,53385.29077320001 2025-05-19,16:53:02.000,139,11029582,13805,0,1747673581,12943.590913389991,132.398803529999,53385.297760320005 2025-05-19,16:53:03.000,139,11029580,13565,0,1747673582,12943.624594939996,132.44109831000242,53385.33968304001 2025-05-19,16:53:04.000,139,11029572,13405,0,1747673583,12943.611122319991,132.51863874000264,53385.33269592 2025-05-19,16:53:05.000,139,11029579,13365,0,1747673584,12943.617858630001,132.53978613000072,53385.36064440001 2025-05-19,16:53:06.000,139,11029581,13485,0,1747673585,12943.590913389991,132.54683526000008,53385.37461864 2025-05-19,16:53:07.000,139,11029583,13325,0,1747673586,12943.611122319991,132.58208091000415,53385.38160576 2025-05-19,16:53:08.000,139,11029560,13405,0,1747673587,12943.611122319991,132.60322830000223,53385.346670160005 2025-05-19,16:53:09.000,139,11029552,13405,0,1747673588,12943.590913389991,132.63142481999967,53385.33968304001 2025-05-19,16:53:10.000,139,11029569,13365,0,1747673589,12943.611122319991,132.6243756900003,53385.38859288001 2025-05-19,16:53:11.000,139,11029544,13245,0,1747673590,12943.577440770001,132.64552307999838,53385.40256712 2025-05-19,16:53:12.000,139,11029526,13245,0,1747673591,12943.563968149996,132.65962134000438,53385.416541360006 2025-05-19,16:53:13.000,139,11029586,13445,0,1747673592,12943.55723184,132.63142481999967,53385.47942544 2025-05-19,16:53:14.000,139,11029550,13325,0,1747673593,12943.51681398,132.65257220999774,53385.4305156 2025-05-19,16:53:15.000,139,11029555,13445,0,1747673594,12943.51681398,132.64552307999838,53385.45846408001 2025-05-19,16:53:16.000,139,11029569,13565,0,1747673595,12943.47639612,132.63847394999902,53385.45147696 2025-05-19,16:53:17.000,139,11029550,13845,0,1747673596,12943.530286599991,132.6243756900003,53385.47942544 2025-05-19,16:53:18.000,139,11029579,13325,0,1747673597,12943.47639612,132.6737196000031,53385.43750272001 2025-05-19,16:53:19.000,139,11029567,13485,0,1747673598,12943.489868739991,132.63847394999902,53385.45147696 2025-05-19,16:53:20.000,139,11029579,13485,0,1747673599,12943.483132429996,132.65257220999774,53385.48641256001 2025-05-19,16:53:21.000,139,11029577,13445,0,1747673600,12943.530286599991,132.65257220999774,53385.465451200005 2025-05-19,16:53:22.000,139,11029550,13325,0,1747673601,12943.53702291,132.65257220999774,53385.49339968 2025-05-19,16:53:23.000,139,11029610,13565,0,1747673602,12943.563968149996,132.68076873000246,53385.50737392001 2025-05-19,16:53:24.000,139,11029535,13525,0,1747673603,12943.624594939996,132.68781786000181,53385.50737392001 2025-05-19,16:53:25.000,139,11029587,13325,0,1747673604,12943.604386009996,132.7230635099986,53385.53532240001 2025-05-19,16:53:26.000,139,11029602,13605,0,1747673605,12943.631331249991,132.74421090000396,53385.570258 2025-05-19,16:53:27.000,139,11029529,13205,0,1747673606,12943.665012799996,132.7089652499999,53385.57724512001 2025-05-19,16:53:28.000,139,11029570,13525,0,1747673607,12943.712166969992,132.76535829000204,53385.584232240006 2025-05-19,16:53:29.000,139,11029578,13765,0,1747673608,12943.698694350001,132.79355480999948,53385.563270880004 2025-05-19,16:53:30.000,139,11029547,13325,0,1747673609,12943.766057449997,132.82880046000355,53385.584232240006 2025-05-19,16:53:31.000,139,11029547,13445,0,1747673610,12943.846893169997,132.85699698000099,53385.61218072 2025-05-19,16:53:32.000,139,11029593,13445,0,1747673611,12943.900783650002,132.9204391500025,53385.6401292 2025-05-19,16:53:33.000,139,11029572,13605,0,1747673612,12943.947937819998,132.91339002000313,53385.6401292 2025-05-19,16:53:34.000,139,11029586,13325,0,1747673613,12944.035509849993,132.9345374100012,53385.60519360001 2025-05-19,16:53:35.000,139,11029553,13405,0,1747673614,12944.096136639993,132.99093045000336,53385.69602616001 2025-05-19,16:53:36.000,139,11029609,13485,0,1747673615,12944.190444979999,133.00502871000208,53385.65410344001 2025-05-19,16:53:37.000,139,11029533,13685,0,1747673616,12944.244335459989,132.99093045000336,53385.67506480001 2025-05-19,16:53:38.000,139,11029614,13525,0,1747673617,12944.278017009994,133.03322522999952,53385.730961760004 2025-05-19,16:53:39.000,139,11029617,13645,0,1747673618,12944.34538010999,133.04732348999823,53385.79384584001 2025-05-19,16:53:40.000,139,11029598,13645,0,1747673619,12944.399270589995,133.10371653000038,53385.75891024 2025-05-19,16:53:41.000,139,11029563,13405,0,1747673620,12944.47337,133.12486391999846,53385.7798716 2025-05-19,16:53:42.000,139,11029592,13245,0,1747673621,12944.51378786,133.14601131000381,53385.79384584001 2025-05-19,16:53:43.000,139,11029595,13365,0,1747673622,12944.581150959995,133.17420783000125,53385.87769128 2025-05-19,16:53:44.000,139,11029591,13565,0,1747673623,12944.63504144,133.1671587000019,53385.89166552001 2025-05-19,16:53:45.000,139,11029593,13325,0,1747673624,12944.709140849991,133.18830608999997,53385.94057536001 2025-05-19,16:53:46.000,139,11029581,13485,0,1747673625,12944.71587716,133.22355174000404,53385.87070416001 2025-05-19,16:53:47.000,139,11029541,13405,0,1747673626,12944.742822399996,133.21650261000468,53385.96153672001 2025-05-19,16:53:48.000,139,11029590,13485,0,1747673627,12944.789976569991,133.21650261000468,53385.94756248 2025-05-19,16:53:49.000,139,11029625,13525,0,1747673628,12944.864075979996,133.19535521999933,53385.968523840005 2025-05-19,16:53:50.000,139,11029521,13565,0,1747673629,12944.864075979996,133.2306008700034,53386.00345944 2025-05-19,16:53:51.000,139,11029565,13325,0,1747673630,12944.870812289992,133.22355174000404,53386.00345944 2025-05-19,16:53:52.000,139,11029582,13565,0,1747673631,12944.904493839997,133.30109217000427,53385.97551096 2025-05-19,16:53:53.000,139,11029576,13125,0,1747673632,12944.884284909996,133.2940430400049,53386.0244208 2025-05-19,16:53:54.000,139,11029612,13405,0,1747673633,12944.911230149992,133.2799447799989,53386.03140792001 2025-05-19,16:53:55.000,139,11029552,13325,0,1747673634,12944.917966460001,133.32223956000234,53386.087304880006 2025-05-19,16:53:56.000,139,11029564,13325,0,1747673635,12944.917966460001,133.31519043000299,53386.08031776001 2025-05-19,16:53:57.000,139,11029537,13245,0,1747673636,12944.904493839997,133.34338695000042,53386.05236928 2025-05-19,16:53:58.000,139,11029590,13245,0,1747673637,12944.917966460001,133.37158346999786,53386.10826624001 2025-05-19,16:53:59.000,139,11029598,13565,0,1747673638,12944.911230149992,133.3645343399985,53386.14320184 2025-05-19,16:54:00.000,139,11029581,13405,0,1747673639,12944.911230149992,133.40682912000193,53386.19909880001 2025-05-19,16:54:01.000,139,11029579,13005,0,1747673640,12944.924702769997,133.37158346999786,53386.19211168 2025-05-19,16:54:02.000,139,11029597,13485,0,1747673641,12944.938175390002,133.3927308600032,53386.17813744001 2025-05-19,16:54:03.000,139,11029634,13445,0,1747673642,12944.897757530001,133.34338695000042,53386.10826624001 2025-05-19,16:54:04.000,139,11029632,13245,0,1747673643,12944.891021219992,133.33633782000106,53386.19211168 2025-05-19,16:54:05.000,139,11029592,13445,0,1747673644,12944.870812289992,133.35043607999978,53386.17115032 2025-05-19,16:54:06.000,139,11029606,13605,0,1747673645,12944.864075979996,133.3292886900017,53386.22704728001 2025-05-19,16:54:07.000,139,11029625,13605,0,1747673646,12944.864075979996,133.30814130000363,53386.26198288 2025-05-19,16:54:08.000,139,11029550,13325,0,1747673647,12944.816921810001,133.2940430400049,53386.24102152 2025-05-19,16:54:09.000,139,11029608,13685,0,1747673648,12944.816921810001,133.3292886900017,53386.24800864001 2025-05-19,16:54:10.000,139,11029581,13685,0,1747673649,12944.816921810001,133.32223956000234,53386.31787984 2025-05-19,16:54:11.000,139,11029634,13445,0,1747673650,12944.783240259996,133.32223956000234,53386.33185408 2025-05-19,16:54:12.000,139,11029568,13405,0,1747673651,12944.763031329996,133.30109217000427,53386.352815440005 2025-05-19,16:54:13.000,139,11029605,13325,0,1747673652,12944.71587716,133.33633782000106,53386.33185408 2025-05-19,16:54:14.000,139,11029639,13605,0,1747673653,12944.722613469996,133.34338695000042,53386.38076392 2025-05-19,16:54:15.000,139,11029609,13645,0,1747673654,12944.69566823,133.3786326000045,53386.33185408 2025-05-19,16:54:16.000,139,11029616,13245,0,1747673655,12944.66872298999,133.35043607999978,53386.352815440005 2025-05-19,16:54:17.000,139,11029677,13565,0,1747673656,12944.65525037,133.3927308600032,53386.38076392 2025-05-19,16:54:18.000,139,11029602,13765,0,1747673657,12944.56767833999,133.45617303000472,53386.3388412 2025-05-19,16:54:19.000,139,11029589,13885,0,1747673658,12944.55420572,133.44912389999809,53386.33185408 2025-05-19,16:54:20.000,139,11029613,13245,0,1747673659,12944.50705154999,133.45617303000472,53386.3388412 2025-05-19,16:54:21.000,139,11029604,13325,0,1747673660,12944.500315239995,133.48436955000216,53386.352815440005 2025-05-19,16:54:22.000,139,11029588,13645,0,1747673661,12944.459897379995,133.5125660699996,53386.37377680001 2025-05-19,16:54:23.000,139,11029577,13485,0,1747673662,12944.419479519995,133.48436955000216,53386.3388412 2025-05-19,16:54:24.000,139,11029582,13605,0,1747673663,12944.338643799994,133.50551694000023,53386.352815440005 2025-05-19,16:54:25.000,139,11029601,13565,0,1747673664,12944.318434869994,133.5266643299983,53386.3388412 2025-05-19,16:54:26.000,139,11029602,13605,0,1747673665,12944.257808079994,133.5407625900043,53386.32486696001 2025-05-19,16:54:27.000,139,11029623,13405,0,1747673666,12944.244335459989,133.54781172000366,53386.29691848001 2025-05-19,16:54:28.000,139,11029582,13645,0,1747673667,12944.190444979999,133.54781172000366,53386.31787984 2025-05-19,16:54:29.000,139,11029593,13645,0,1747673668,12944.116345569993,133.5760082400011,53386.31787984 2025-05-19,16:54:30.000,139,11029603,13525,0,1747673669,12944.062455089988,133.54781172000366,53386.29691848001 2025-05-19,16:54:31.000,139,11029613,13285,0,1747673670,12944.069191399998,133.53371345999767,53386.29691848001 2025-05-19,16:54:32.000,139,11029612,13445,0,1747673671,12944.048982469998,133.5266643299983,53386.32486696001 2025-05-19,16:54:33.000,139,11029576,13285,0,1747673672,12944.022037229988,133.5266643299983,53386.32486696001 2025-05-19,16:54:34.000,139,11029614,13445,0,1747673673,12943.974883059993,133.5266643299983,53386.3388412 2025-05-19,16:54:35.000,139,11029561,13405,0,1747673674,12943.920992580002,133.51961519999895,53386.31089272 2025-05-19,16:54:36.000,139,11029581,13605,0,1747673675,12943.907519959997,133.53371345999767,53386.303905600005 2025-05-19,16:54:37.000,139,11029573,13405,0,1747673676,12943.846893169997,133.51961519999895,53386.28993136 2025-05-19,16:54:38.000,139,11029575,13285,0,1747673677,12943.786266379997,133.5407625900043,53386.31089272 2025-05-19,16:54:39.000,139,11029609,13325,0,1747673678,12943.745848519997,133.55486085000302,53386.27595712001 2025-05-19,16:54:40.000,139,11029596,13285,0,1747673679,12943.745848519997,133.55486085000302,53386.29691848001 2025-05-19,16:54:41.000,139,11029578,13325,0,1747673680,12943.712166969992,133.5760082400011,53386.254995760006 2025-05-19,16:54:42.000,139,11029553,13405,0,1747673681,12943.658276490001,133.56895911000174,53386.24800864001 2025-05-19,16:54:43.000,139,11029597,13445,0,1747673682,12943.624594939996,133.59010649999982,53386.22704728001 2025-05-19,16:54:44.000,139,11029572,13525,0,1747673683,12943.631331249991,133.54781172000366,53386.185124560005 2025-05-19,16:54:45.000,139,11029570,13405,0,1747673684,12943.570704459991,133.5407625900043,53386.22006016 2025-05-19,16:54:46.000,139,11029608,13525,0,1747673685,12943.597649700001,133.54781172000366,53386.22704728001 2025-05-19,16:54:47.000,139,11029629,13325,0,1747673686,12943.563968149996,133.54781172000366,53386.20608592001 2025-05-19,16:54:48.000,139,11029523,13405,0,1747673687,12943.563968149996,133.51961519999895,53386.17115032 2025-05-19,16:54:49.000,139,11029577,13685,0,1747673688,12943.47639612,133.4773204200028,53386.15717608001 2025-05-19,16:54:50.000,139,11029567,13245,0,1747673689,12943.462923499996,133.4773204200028,53386.15717608001 2025-05-19,16:54:51.000,139,11029588,13565,0,1747673690,12943.382087779995,133.49141868000152,53386.19909880001 2025-05-19,16:54:52.000,139,11029650,13445,0,1747673691,12943.341669919995,133.44912389999809,53386.17115032 2025-05-19,16:54:53.000,139,11029617,13485,0,1747673692,12943.28777943999,133.45617303000472,53386.14320184 2025-05-19,16:54:54.000,139,11029594,13405,0,1747673693,12943.220416339995,133.48436955000216,53386.12224048 2025-05-19,16:54:55.000,139,11029564,13685,0,1747673694,12943.240625269995,133.43502563999937,53386.12224048 2025-05-19,16:54:56.000,139,11029553,13485,0,1747673695,12943.1934711,133.45617303000472,53386.10826624001 2025-05-19,16:54:57.000,139,11029519,13485,0,1747673696,12943.21368003,133.43502563999937,53386.10127912 2025-05-19,16:54:58.000,139,11029607,13685,0,1747673697,12943.119371689994,133.3927308600032,53386.087304880006 2025-05-19,16:54:59.000,139,11029628,13525,0,1747673698,12943.072217519999,133.3786326000045,53386.04538216 2025-05-19,16:55:00.000,139,11029540,13645,0,1747673699,12943.011590729999,133.34338695000042,53386.066343520004 2025-05-19,16:55:01.000,139,11029560,13525,0,1747673700,12942.964436559989,133.32223956000234,53386.05236928 2025-05-19,16:55:02.000,139,11029588,13525,0,1747673701,12942.903809769989,133.30109217000427,53386.05236928 2025-05-19,16:55:03.000,139,11029626,13565,0,1747673702,12942.843182979988,133.27289564999955,53386.03140792001 2025-05-19,16:55:04.000,139,11029534,13645,0,1747673703,12942.789292499998,133.21650261000468,53386.0244208 2025-05-19,16:55:05.000,139,11029599,14005,0,1747673704,12942.775819879993,133.15306044000317,53386.11525336 2025-05-19,16:55:06.000,139,11029587,13485,0,1747673705,12942.688247849997,133.1812569600006,53386.03839504001 2025-05-19,16:55:07.000,139,11029616,13765,0,1747673706,12942.668038919997,133.13191304999782,53386.0244208 2025-05-19,16:55:08.000,139,11029597,13325,0,1747673707,12942.647829989997,133.11076565999974,53386.00345944 2025-05-19,16:55:09.000,139,11029578,13485,0,1747673708,12942.620884750002,133.0825691400023,53386.03140792001 2025-05-19,16:55:10.000,139,11029570,13405,0,1747673709,12942.573730579992,133.01207784000144,53385.98948520001 2025-05-19,16:55:11.000,139,11029556,13525,0,1747673710,12942.519840100002,133.01207784000144,53385.968523840005 2025-05-19,16:55:12.000,139,11029562,13365,0,1747673711,12942.506367479997,132.94863566999993,53385.93358824 2025-05-19,16:55:13.000,139,11029569,13685,0,1747673712,12942.439004380001,132.94863566999993,53385.92660112 2025-05-19,16:55:14.000,139,11029590,13605,0,1747673713,12942.358168660001,132.9204391500025,53385.90563976 2025-05-19,16:55:15.000,139,11029615,13645,0,1747673714,12942.364904969996,132.89224262999778,53385.93358824 2025-05-19,16:55:16.000,139,11029600,13245,0,1747673715,12942.263860319996,132.87814436999906,53385.87070416001 2025-05-19,16:55:17.000,139,11029566,13725,0,1747673716,12942.23691508,132.85699698000099,53385.90563976 2025-05-19,16:55:18.000,139,11029582,13685,0,1747673717,12942.20996983999,132.78650568000012,53385.919614000006 2025-05-19,16:55:19.000,139,11029601,13445,0,1747673718,12942.13587043,132.78650568000012,53385.86371704001 2025-05-19,16:55:20.000,139,11029585,13365,0,1747673719,12942.081979949995,132.78650568000012,53385.86371704001 2025-05-19,16:55:21.000,139,11029596,13285,0,1747673720,12942.041562089995,132.7371617700046,53385.849742800005 2025-05-19,16:55:22.000,139,11029558,13405,0,1747673721,12942.001144229995,132.7371617700046,53385.8148072 2025-05-19,16:55:23.000,139,11029590,13485,0,1747673722,12941.96746267999,132.68076873000246,53385.87769128 2025-05-19,16:55:24.000,139,11029541,13365,0,1747673723,12941.900099579994,132.68781786000181,53385.78685872 2025-05-19,16:55:25.000,139,11029514,13685,0,1747673724,12941.84620909999,132.63142481999967,53385.800832960005 2025-05-19,16:55:26.000,139,11029552,13205,0,1747673725,12941.772109689999,132.63847394999902,53385.77288448001 2025-05-19,16:55:27.000,139,11029590,13405,0,1747673726,12941.691273969998,132.5750317800048,53385.79384584001 2025-05-19,16:55:28.000,139,11029534,13565,0,1747673727,12941.637383489993,132.5609335199988,53385.74493600001 2025-05-19,16:55:29.000,139,11029500,13365,0,1747673728,12941.536338839993,132.55388438999944,53385.65410344001 2025-05-19,16:55:30.000,139,11029588,13605,0,1747673729,12941.495920979993,132.56798264999816,53385.66109056 2025-05-19,16:55:31.000,139,11029571,13645,0,1747673730,12941.448766809997,132.53273700000136,53385.60519360001 2025-05-19,16:55:32.000,139,11029566,13485,0,1747673731,12941.401612640002,132.53273700000136,53385.62615496001 2025-05-19,16:55:43.000,139,11029552,13445,0,1747673742,12941.340985850002,132.60322830000223,53385.52833528001 2025-05-19,16:55:44.000,139,11029578,13645,0,1747673743,12941.340985850002,132.63142481999967,53385.50737392001 2025-05-19,16:55:45.000,139,11029563,13645,0,1747673744,12941.388140019997,132.63847394999902,53385.48641256001 2025-05-19,16:55:46.000,139,11029575,13205,0,1747673745,12941.421821570002,132.73011263999797,53385.514361040005 2025-05-19,16:55:47.000,139,11029572,13405,0,1747673746,12941.489184669997,132.7230635099986,53385.54230952 2025-05-19,16:55:48.000,139,11029521,13245,0,1747673747,12941.489184669997,132.76535829000204,53385.48641256001 2025-05-19,16:55:49.000,139,11029565,13285,0,1747673748,12941.522866220002,132.76535829000204,53385.55628376001 2025-05-19,16:55:50.000,139,11029548,13565,0,1747673749,12941.570020389998,132.81470220000483,53385.55628376001 2025-05-19,16:55:51.000,139,11029555,13405,0,1747673750,12941.583493009988,132.84289872000227,53385.49339968 2025-05-19,16:55:52.000,139,11029578,13605,0,1747673751,12941.590229319998,132.84289872000227,53385.5003868 2025-05-19,16:55:53.000,139,11029520,13605,0,1747673752,12941.623910869988,132.89929176000442,53385.465451200005 2025-05-19,16:55:54.000,139,11029596,13365,0,1747673753,12941.644119799988,132.92748828000185,53385.49339968 2025-05-19,16:55:55.000,139,11029598,13645,0,1747673754,12941.664328729988,132.983881320004,53385.5003868 2025-05-19,16:55:56.000,139,11029536,13605,0,1747673755,12941.650856109998,133.03322522999952,53385.48641256001 2025-05-19,16:55:57.000,139,11029615,13445,0,1747673756,12941.691273969998,133.0825691400023,53385.48641256001 2025-05-19,16:55:58.000,139,11029542,13565,0,1747673757,12941.671065039998,133.0825691400023,53385.48641256001 2025-05-19,16:55:59.000,139,11029558,13725,0,1747673758,12941.664328729988,133.14601131000381,53385.45147696 2025-05-19,16:56:00.000,139,11029536,13645,0,1747673759,12941.637383489993,133.16010957000253,53385.47243832 2025-05-19,16:56:01.000,139,11029595,13525,0,1747673760,12941.610438249998,133.2024043499987,53385.52134816 2025-05-19,16:56:02.000,139,11029532,13565,0,1747673761,12941.583493009988,133.25879739000084,53385.563270880004 2025-05-19,16:56:03.000,139,11029552,13485,0,1747673762,12941.536338839993,133.2799447799989,53385.514361040005 2025-05-19,16:56:04.000,139,11029543,13685,0,1747673763,12941.516129909993,133.34338695000042,53385.514361040005 2025-05-19,16:56:05.000,139,11029571,13325,0,1747673764,12941.495920979993,133.2940430400049,53385.5003868 2025-05-19,16:56:06.000,139,11029561,13325,0,1747673765,12941.455503119992,133.31519043000299,53385.50737392001 2025-05-19,16:56:07.000,139,11029573,13325,0,1747673766,12941.428557879997,133.34338695000042,53385.54929664 2025-05-19,16:56:08.000,139,11029529,13765,0,1747673767,12941.381403710002,133.35043607999978,53385.52134816 2025-05-19,16:56:09.000,139,11029617,13445,0,1747673768,12941.401612640002,133.3292886900017,53385.53532240001 2025-05-19,16:56:10.000,139,11029611,13885,0,1747673769,12941.354458469992,133.3292886900017,53385.55628376001 2025-05-19,16:56:11.000,139,11029553,13485,0,1747673770,12941.314040609992,133.33633782000106,53385.54230952 2025-05-19,16:56:12.000,139,11029565,13765,0,1747673771,12941.314040609992,133.37158346999786,53385.45147696 2025-05-19,16:56:13.000,139,11029542,13565,0,1747673772,12941.307304299997,133.34338695000042,53385.465451200005 2025-05-19,16:56:14.000,139,11029583,13605,0,1747673773,12941.266886439997,133.35748520999914,53385.48641256001 2025-05-19,16:56:15.000,139,11029543,13725,0,1747673774,12941.226468579996,133.35043607999978,53385.48641256001 2025-05-19,16:56:16.000,139,11029564,13565,0,1747673775,12941.192787029991,133.3786326000045,53385.5003868 2025-05-19,16:56:17.000,139,11029579,13525,0,1747673776,12941.179314410001,133.3786326000045,53385.52134816 2025-05-19,16:56:18.000,139,11029584,13605,0,1747673777,12941.125423929996,133.3927308600032,53385.47942544 2025-05-19,16:56:19.000,139,11029532,13485,0,1747673778,12941.071533449991,133.43502563999937,53385.45147696 2025-05-19,16:56:20.000,139,11029585,13645,0,1747673779,12941.0378519,133.49141868000152,53385.416541360006 2025-05-19,16:56:21.000,139,11029519,13725,0,1747673780,12941.01764297,133.49846781000088,53385.44448984 2025-05-19,16:56:22.000,139,11029585,13645,0,1747673781,12940.95701618,133.56190998000238,53385.44448984 2025-05-19,16:56:23.000,139,11029537,13605,0,1747673782,12940.923334629995,133.61830302000453,53385.43750272001 2025-05-19,16:56:24.000,139,11029567,13805,0,1747673783,12940.87618046,133.6253521500039,53385.4305156 2025-05-19,16:56:25.000,139,11029594,13565,0,1747673784,12940.82902628999,133.68174518999876,53385.416541360006 2025-05-19,16:56:26.000,139,11029544,13645,0,1747673785,12940.78860842999,133.7240399700022,53385.416541360006 2025-05-19,16:56:27.000,139,11029513,13645,0,1747673786,12940.75492688,133.759285619999,53385.465451200005 2025-05-19,16:56:28.000,139,11029531,13565,0,1747673787,12940.701036399994,133.81567866000114,53385.416541360006 2025-05-19,16:56:29.000,139,11029535,13605,0,1747673788,12940.633673299999,133.82977691999986,53385.35365728 2025-05-19,16:56:30.000,139,11029570,13405,0,1747673789,12940.566310199989,133.8720717000033,53385.38859288001 2025-05-19,16:56:31.000,139,11029553,13765,0,1747673790,12940.472001859998,133.90026822000073,53385.38160576 2025-05-19,16:56:32.000,139,11029559,13605,0,1747673791,12940.478738169993,133.96371039000223,53385.37461864 2025-05-19,16:56:33.000,139,11029569,13405,0,1747673792,12940.411375069998,133.97780865000095,53385.33269592 2025-05-19,16:56:34.000,139,11029559,13725,0,1747673793,12940.370957209998,134.02010343000438,53385.3257088 2025-05-19,16:56:35.000,139,11029600,13605,0,1747673794,12940.377693519993,134.05534908000118,53385.38859288001 2025-05-19,16:56:36.000,139,11029557,13605,0,1747673795,12940.276648869993,134.09059472999797,53385.28378608 2025-05-19,16:56:37.000,139,11029493,13565,0,1747673796,12940.249703629997,134.13993864000076,53385.297760320005 2025-05-19,16:56:38.000,139,11029571,13925,0,1747673797,12940.236231009992,134.14698777000012,53385.297760320005 2025-05-19,16:56:39.000,139,11029543,13525,0,1747673798,12940.195813149992,134.15403689999948,53385.227889120004 2025-05-19,16:56:40.000,139,11029561,13765,0,1747673799,12940.195813149992,134.17518429000484,53385.248850480006 2025-05-19,16:56:41.000,139,11029561,13565,0,1747673800,12940.162131600002,134.1963316800029,53385.23487624 2025-05-19,16:56:42.000,139,11029554,13525,0,1747673801,12940.128450049997,134.24567558999843,53385.1859664 2025-05-19,16:56:43.000,139,11029532,13525,0,1747673802,12940.121713740002,134.22452820000035,53385.19295352001 2025-05-19,16:56:44.000,139,11029574,13525,0,1747673803,12940.114977429992,134.1963316800029,53385.15103080001 2025-05-19,16:56:45.000,139,11029577,13805,0,1747673804,12940.101504810002,134.22452820000035,53385.17199216001 2025-05-19,16:56:46.000,139,11029560,13445,0,1747673805,12940.088032189997,134.217479070001,53385.16500504 2025-05-19,16:56:47.000,139,11029561,13445,0,1747673806,12940.088032189997,134.2315773299997,53385.16500504 2025-05-19,16:56:48.000,139,11029568,13405,0,1747673807,12940.067823259997,134.28797037000186,53385.178979280005 2025-05-19,16:56:49.000,139,11029562,13485,0,1747673808,12940.067823259997,134.24567558999843,53385.12308232001 2025-05-19,16:56:50.000,139,11029531,13405,0,1747673809,12940.013932779992,134.22452820000035,53385.12308232001 2025-05-19,16:56:51.000,139,11029589,13405,0,1747673810,12940.000460160001,134.28797037000186,53385.03923688 2025-05-19,16:56:52.000,139,11029561,13525,0,1747673811,12939.966778609996,134.330265149998,53385.02526264001 2025-05-19,16:56:53.000,139,11029535,13405,0,1747673812,12939.87920658,134.33731428000465,53385.05321112001 2025-05-19,16:56:54.000,139,11029552,13405,0,1747673813,12939.784898239996,134.330265149998,53385.046224 2025-05-19,16:56:55.000,139,11029583,13565,0,1747673814,12939.77816193,134.35846167000273,53385.08814672 2025-05-19,16:56:56.000,139,11029592,13765,0,1747673815,12939.724271449995,134.40075644999888,53385.081159600006 2025-05-19,16:56:57.000,139,11029620,13525,0,1747673816,12939.59628156,134.42190384000423,53385.10212096001 2025-05-19,16:56:58.000,139,11029562,13325,0,1747673817,12939.522182149994,134.45714949000103,53385.10910808 2025-05-19,16:56:59.000,139,11029585,13405,0,1747673818,12939.421137499994,134.55583730999933,53385.15103080001 2025-05-19,16:57:00.000,139,11029570,13485,0,1747673819,12939.46829166999,134.55583730999933,53385.10910808 2025-05-19,16:57:01.000,139,11029595,13525,0,1747673820,12939.367247019989,134.55583730999933,53385.09513384 2025-05-19,16:57:02.000,139,11029568,13725,0,1747673821,12939.313356539998,134.59813209000276,53384.99032704 2025-05-19,16:57:03.000,139,11029552,13925,0,1747673822,12939.171894029998,134.61927948000084,53385.081159600006 2025-05-19,16:57:04.000,139,11029567,13925,0,1747673823,12939.124739860003,134.61927948000084,53385.03224976001 2025-05-19,16:57:05.000,139,11029565,13405,0,1747673824,12939.037167829993,134.61927948000084,53385.05321112001 2025-05-19,16:57:06.000,139,11029608,13565,0,1747673825,12938.942859490002,134.61927948000084,53385.09513384 2025-05-19,16:57:07.000,139,11029562,13605,0,1747673826,12938.848551149997,134.5769847000047,53385.10910808 2025-05-19,16:57:08.000,139,11029568,13765,0,1747673827,12938.814869599992,134.61223035000148,53384.9763528 2025-05-19,16:57:09.000,139,11029609,13565,0,1747673828,12938.855287459992,134.55583730999933,53384.81564904001 2025-05-19,16:57:10.000,139,11029563,13565,0,1747673829,12938.814869599992,134.54878817999997,53384.82263616 2025-05-19,16:57:11.000,139,11029601,13525,0,1747673830,12938.754242809991,134.51354253000318,53384.81564904001 2025-05-19,16:57:12.000,139,11029612,13645,0,1747673831,12938.65993447,134.4782968799991,53384.80866192 2025-05-19,16:57:13.000,139,11029579,13645,0,1747673832,12938.63972554,134.4641986200004,53384.73879072001 2025-05-19,16:57:14.000,139,11029595,13845,0,1747673833,12938.61278029999,134.41485471000487,53384.75975208 2025-05-19,16:57:15.000,139,11029577,13525,0,1747673834,12938.545417199995,134.40075644999888,53384.75276496 2025-05-19,16:57:16.000,139,11029586,13645,0,1747673835,12938.525208269995,134.35141254000337,53384.71084224 2025-05-19,16:57:17.000,139,11029584,13565,0,1747673836,12938.504999339995,134.330265149998,53384.626996800005 2025-05-19,16:57:18.000,139,11029611,13405,0,1747673837,12938.51847196,134.35141254000337,53384.64795816001 2025-05-19,16:57:19.000,139,11029567,13525,0,1747673838,12938.484790409995,134.3161668899993,53384.66891952001 2025-05-19,16:57:20.000,139,11029620,13605,0,1747673839,12938.45110885999,134.32321601999865,53384.6619324 2025-05-19,16:57:21.000,139,11029575,13365,0,1747673840,12938.403954689995,134.30911775999994,53384.578086960006 2025-05-19,16:57:22.000,139,11029560,13525,0,1747673841,12938.403954689995,134.344363410004,53384.557125600004 2025-05-19,16:57:23.000,139,11029585,13645,0,1747673842,12938.302910039994,134.4289529700036,53384.55013848001 2025-05-19,16:57:24.000,139,11029586,13445,0,1747673843,12938.26922848999,134.4641986200004,53384.55013848001 2025-05-19,16:57:25.000,139,11029612,13405,0,1747673844,12938.215338009999,134.49944427000446,53384.5920612 2025-05-19,16:57:26.000,139,11029600,13445,0,1747673845,12938.20860169999,134.5276407900019,53384.5920612 2025-05-19,16:57:27.000,139,11029584,13685,0,1747673846,12938.18839276999,134.54878817999997,53384.64097104 2025-05-19,16:57:28.000,139,11029591,13645,0,1747673847,12938.161447529994,134.5769847000047,53384.64795816001 2025-05-19,16:57:29.000,139,11029628,13525,0,1747673848,12938.195129079999,134.5769847000047,53384.57109984001 2025-05-19,16:57:30.000,139,11029558,13685,0,1747673849,12938.134502289999,134.60518122000212,53384.578086960006 2025-05-19,16:57:31.000,139,11029619,13485,0,1747673850,12938.181656459994,134.64747599999828,53384.59904832001 2025-05-19,16:57:32.000,139,11029567,13565,0,1747673851,12938.201865389994,134.66862339000363,53384.51520288 2025-05-19,16:57:33.000,139,11029594,13605,0,1747673852,12938.262492179994,134.7250164299985,53384.4872544 2025-05-19,16:57:34.000,139,11029620,13285,0,1747673853,12938.215338009999,134.66157426000427,53384.43135744001 2025-05-19,16:57:35.000,139,11029625,13485,0,1747673854,12938.262492179994,134.7250164299985,53384.39642184 2025-05-19,16:57:36.000,139,11029614,13605,0,1747673855,12938.282701109994,134.74616382000386,53384.46629304 2025-05-19,16:57:37.000,139,11029590,13405,0,1747673856,12938.28943741999,134.75321295000322,53384.47328016 2025-05-19,16:57:38.000,139,11029589,13645,0,1747673857,12938.282701109994,134.78140947000065,53384.48026728001 2025-05-19,16:57:39.000,139,11029658,13605,0,1747673858,12938.343327899995,134.76026208000258,53384.4872544 2025-05-19,16:57:40.000,139,11029617,13725,0,1747673859,12938.39721838,134.81665512000473,53384.49424152 2025-05-19,16:57:41.000,139,11029567,13765,0,1747673860,12938.4780541,134.8378025100028,53384.50122864001 2025-05-19,16:57:42.000,139,11029551,13405,0,1747673861,12938.53868089,134.8378025100028,53384.50122864001 2025-05-19,16:57:43.000,139,11029590,13405,0,1747673862,12938.61278029999,134.8378025100028,53384.578086960006 2025-05-19,16:57:44.000,139,11029613,13925,0,1747673863,12938.673407089991,134.81665512000473,53384.56411272 2025-05-19,16:57:45.000,139,11029604,13405,0,1747673864,12938.767715429996,134.85894990000088,53384.557125600004 2025-05-19,16:57:46.000,139,11029599,13765,0,1747673865,12938.835078529992,134.8730481599996,53384.56411272 2025-05-19,16:57:47.000,139,11029611,13525,0,1747673866,12938.902441630002,134.85190077000152,53384.54315136 2025-05-19,16:57:48.000,139,11029554,13485,0,1747673867,12938.922650560002,134.88714641999832,53384.57109984001 2025-05-19,16:57:49.000,139,11029633,13685,0,1747673868,12939.023695210002,134.9012446800043,53384.508215760005 2025-05-19,16:57:50.000,139,11029642,13765,0,1747673869,12939.050640449997,134.94353946000047,53384.55013848001 2025-05-19,16:57:51.000,139,11029642,13685,0,1747673870,12939.084322000002,135.00698163000197,53384.5920612 2025-05-19,16:57:52.000,139,11029583,13565,0,1747673871,12939.165157719988,135.0351781499994,53384.63398392 2025-05-19,16:57:53.000,139,11029627,13565,0,1747673872,12939.185366649988,135.06337467000412,53384.6619324 2025-05-19,16:57:54.000,139,11029584,13485,0,1747673873,12939.245993439989,135.0845220600022,53384.70385512 2025-05-19,16:57:55.000,139,11029621,13765,0,1747673874,12939.293147609998,135.09157119000156,53384.71084224 2025-05-19,16:57:56.000,139,11029588,13765,0,1747673875,12939.387455949989,135.119767709999,53384.71782936001 2025-05-19,16:57:57.000,139,11029600,13645,0,1747673876,12939.44808273999,135.11271857999964,53384.7318036 2025-05-19,16:57:58.000,139,11029573,13925,0,1747673877,12939.49523691,135.12681683999836,53384.75276496 2025-05-19,16:57:59.000,139,11029615,13725,0,1747673878,12939.51544584,135.10566945000028,53384.78071344 2025-05-19,16:58:00.000,139,11029647,13805,0,1747673879,12939.562600009995,135.09157119000156,53384.8016748 2025-05-19,16:58:01.000,139,11029603,13765,0,1747673880,12939.63669942,135.10566945000028,53384.86455888001 2025-05-19,16:58:02.000,139,11029662,13725,0,1747673881,12939.67038096999,135.09157119000156,53384.892507360004 2025-05-19,16:58:03.000,139,11029597,13525,0,1747673882,12939.69732621,135.09862032000092,53384.92744296 2025-05-19,16:58:04.000,139,11029604,13645,0,1747673883,12939.764689309995,135.07042380000348,53384.90648160001 2025-05-19,16:58:05.000,139,11029587,13685,0,1747673884,12939.79837086,135.05632554000476,53384.892507360004 2025-05-19,16:58:06.000,139,11029619,13325,0,1747673885,12939.87920658,135.04927640999813,53384.86455888001 2025-05-19,16:58:07.000,139,11029605,13765,0,1747673886,12939.926360749996,135.07042380000348,53384.92045584 2025-05-19,16:58:08.000,139,11029616,13725,0,1747673887,12940.000460160001,135.04927640999813,53384.962378560005 2025-05-19,16:58:09.000,139,11029556,13925,0,1747673888,12940.108241119997,135.119767709999,53384.96936568 2025-05-19,16:58:10.000,139,11029626,13685,0,1747673889,12940.162131600002,135.1479642300037,53384.92744296 2025-05-19,16:58:11.000,139,11029577,13685,0,1747673890,12940.135186359992,135.21140639999794,53384.9763528 2025-05-19,16:58:12.000,139,11029552,13685,0,1747673891,12940.162131600002,135.1832098800005,53385.02526264001 2025-05-19,16:58:13.000,139,11029634,13645,0,1747673892,12940.162131600002,135.22550466000393,53385.1160952 2025-05-19,16:58:14.000,139,11029581,13805,0,1747673893,12940.216022079992,135.2677994400001,53385.08814672 2025-05-19,16:58:15.000,139,11029598,13605,0,1747673894,12940.168867909997,135.2959959600048,53385.10212096001 2025-05-19,16:58:16.000,139,11029572,13805,0,1747673895,12940.182340530002,135.30304509000416,53385.09513384 2025-05-19,16:58:17.000,139,11029562,13925,0,1747673896,12940.108241119997,135.3946837800031,53385.13705656 2025-05-19,16:58:18.000,139,11029542,13445,0,1747673897,12940.074559569992,135.35238899999968,53385.19994064001 2025-05-19,16:58:19.000,139,11029581,13605,0,1747673898,12939.993723849992,135.3946837800031,53385.178979280005 2025-05-19,16:58:20.000,139,11029595,13565,0,1747673899,12939.926360749996,135.3664872599984,53385.26981184001 2025-05-19,16:58:21.000,139,11029596,13725,0,1747673900,12939.872470269991,135.3946837800031,53385.297760320005 2025-05-19,16:58:22.000,139,11029576,13445,0,1747673901,12939.825316099996,135.40878204000182,53385.297760320005 2025-05-19,16:58:23.000,139,11029645,13725,0,1747673902,12939.757953,135.4299294299999,53385.26282472 2025-05-19,16:58:24.000,139,11029589,14005,0,1747673903,12939.69058989999,135.40173291000247,53385.29077320001 2025-05-19,16:58:25.000,139,11029566,13645,0,1747673904,12939.65690835,135.41583117000118,53385.26981184001 2025-05-19,16:58:26.000,139,11029545,13725,0,1747673905,12939.61649049,135.4299294299999,53385.31872168001 2025-05-19,16:58:27.000,139,11029620,13485,0,1747673906,12939.58954524999,135.46517508000397,53385.31173456 2025-05-19,16:58:28.000,139,11029587,13765,0,1747673907,12939.454819049999,135.41583117000118,53385.28378608 2025-05-19,16:58:29.000,139,11029592,13925,0,1747673908,12939.40766487999,135.41583117000118,53385.3257088 2025-05-19,16:58:30.000,139,11029620,13605,0,1747673909,12939.353774399999,135.44402768999862,53385.37461864 2025-05-19,16:58:31.000,139,11029596,13765,0,1747673910,12939.347038089989,135.43697855999926,53385.29077320001 2025-05-19,16:58:32.000,139,11029557,13485,0,1747673911,12939.347038089989,135.40878204000182,53385.33968304001 2025-05-19,16:58:33.000,139,11029611,13725,0,1747673912,12939.306620229989,135.40173291000247,53385.297760320005 2025-05-19,16:58:34.000,139,11029578,13485,0,1747673913,12939.239257129993,135.34533987000032,53385.30474744 2025-05-19,16:58:35.000,139,11029573,13685,0,1747673914,12939.219048199993,135.31009422000352,53385.29077320001 2025-05-19,16:58:36.000,139,11029587,13765,0,1747673915,12939.144948789988,135.34533987000032,53385.346670160005 2025-05-19,16:58:37.000,139,11029575,13405,0,1747673916,12939.124739860003,135.25370118000137,53385.31872168001 2025-05-19,16:58:38.000,139,11029556,13925,0,1747673917,12939.091058309998,135.2677994400001,53385.297760320005 2025-05-19,16:58:39.000,139,11029591,13965,0,1747673918,12939.043904140002,135.246652050002,53385.26981184001 2025-05-19,16:58:40.000,139,11029605,14085,0,1747673919,12938.983277350002,135.27484856999945,53385.33269592 2025-05-19,16:58:41.000,139,11029595,13685,0,1747673920,12938.922650560002,135.27484856999945,53385.26282472 2025-05-19,16:58:42.000,139,11029618,13405,0,1747673921,12938.895705319992,135.28894682999817,53385.33269592 2025-05-19,16:58:43.000,139,11029600,13565,0,1747673922,12938.882232700002,135.32419248000224,53385.33968304001 2025-05-19,16:58:44.000,139,11029607,13845,0,1747673923,12938.848551149997,135.3664872599984,53385.297760320005 2025-05-19,16:58:45.000,139,11029573,13805,0,1747673924,12938.754242809991,135.41583117000118,53385.33269592 2025-05-19,16:58:46.000,139,11029557,13805,0,1747673925,12938.740770190001,135.40173291000247,53385.26981184001 2025-05-19,16:58:47.000,139,11029582,13605,0,1747673926,12938.693616019991,135.38763465000375,53385.28378608 2025-05-19,16:58:48.000,139,11029554,13685,0,1747673927,12938.626252919996,135.45812595000461,53385.2558376 2025-05-19,16:58:49.000,139,11029572,13765,0,1747673928,12938.61951661,135.50042073000077,53385.24186336001 2025-05-19,16:58:50.000,139,11029561,13765,0,1747673929,12938.545417199995,135.5145189899995,53385.20692776 2025-05-19,16:58:51.000,139,11029615,13685,0,1747673930,12938.504999339995,135.56386290000228,53385.19295352001 2025-05-19,16:58:52.000,139,11029574,13765,0,1747673931,12938.43089992999,135.5427155100042,53385.19994064001 2025-05-19,16:58:53.000,139,11029602,13605,0,1747673932,12938.35006420999,135.5286172499982,53385.227889120004 2025-05-19,16:58:54.000,139,11029588,13845,0,1747673933,12938.24901955999,135.5427155100042,53385.22090200001 2025-05-19,16:58:55.000,139,11029568,13645,0,1747673934,12938.24901955999,135.6132068099978,53385.31173456 2025-05-19,16:58:56.000,139,11029587,13565,0,1747673935,12938.18839276999,135.6766489799993,53385.35365728 2025-05-19,16:58:57.000,139,11029546,14085,0,1747673936,12938.222074319994,135.704845500004,53385.2558376 2025-05-19,16:58:58.000,139,11029584,13685,0,1747673937,12938.282701109994,135.79648419000296,53385.21391488 2025-05-19,16:58:59.000,139,11029619,13805,0,1747673938,12938.242283249994,135.84582809999847,53385.21391488 2025-05-19,16:59:00.000,139,11029524,13805,0,1747673939,12938.195129079999,135.85287722999783,53385.248850480006 2025-05-19,16:59:01.000,139,11029579,13725,0,1747673940,12938.215338009999,135.8246807100004,53385.15801792 2025-05-19,16:59:02.000,139,11029617,14245,0,1747673941,12938.195129079999,135.85992636000447,53385.14404368 2025-05-19,16:59:03.000,139,11029602,13685,0,1747673942,12938.195129079999,135.8246807100004,53385.060198240004 2025-05-19,16:59:04.000,139,11029618,13885,0,1747673943,12938.121029669994,135.8246807100004,53385.16500504 2025-05-19,16:59:05.000,139,11029572,13805,0,1747673944,12938.060402879993,135.81058245000168,53385.15103080001 2025-05-19,16:59:06.000,139,11029576,13885,0,1747673945,12938.026721329989,135.78238593000424,53385.011288400005 2025-05-19,16:59:07.000,139,11029499,13725,0,1747673946,12937.959358229993,135.76828766999824,53385.03224976001 2025-05-19,16:59:08.000,139,11029601,13805,0,1747673947,12937.871786199998,135.73304202000145,53385.081159600006 2025-05-19,16:59:09.000,139,11029594,13845,0,1747673948,12937.757268929992,135.76123853999889,53385.06718536 2025-05-19,16:59:10.000,139,11029588,13565,0,1747673949,12937.683169520002,135.75418940999953,53385.1160952 2025-05-19,16:59:11.000,139,11029555,13565,0,1747673950,12937.588861179996,135.71894376000273,53385.08814672 2025-05-19,16:59:12.000,139,11029619,13525,0,1747673951,12937.548443319996,135.7259928900021,53385.15103080001 2025-05-19,16:59:13.000,139,11029595,13645,0,1747673952,12937.501289150001,135.71894376000273,53385.14404368 2025-05-19,16:59:14.000,139,11029584,13805,0,1747673953,12937.447398669996,135.7400911500008,53385.13705656 2025-05-19,16:59:15.000,139,11029583,13885,0,1747673954,12937.35982664,135.71189463000337,53385.16500504 2025-05-19,16:59:16.000,139,11029568,13725,0,1747673955,12937.39350818999,135.7400911500008,53385.05321112001 2025-05-19,16:59:17.000,139,11029607,13845,0,1747673956,12937.33288139999,135.76828766999824,53385.16500504 2025-05-19,16:59:18.000,139,11029584,13605,0,1747673957,12937.346354019995,135.76828766999824,53385.00430128001 2025-05-19,16:59:19.000,139,11029523,13725,0,1747673958,12937.38003557,135.7259928900021,53385.03224976001 2025-05-19,16:59:20.000,139,11029572,13645,0,1747673959,12937.33961771,135.7259928900021,53385.01827552 2025-05-19,16:59:21.000,139,11029532,13805,0,1747673960,12937.35982664,135.66255072000058,53384.9414172 2025-05-19,16:59:22.000,139,11029579,13725,0,1747673961,12937.326145089995,135.62025594000443,53384.98333992001 2025-05-19,16:59:23.000,139,11029588,13765,0,1747673962,12937.27899092,135.55681377000292,53384.9763528 2025-05-19,16:59:24.000,139,11029593,13925,0,1747673963,12937.1981552,135.5427155100042,53384.962378560005 2025-05-19,16:59:25.000,139,11029555,13925,0,1747673964,12937.15100102999,135.4792733400027,53384.98333992001 2025-05-19,16:59:26.000,139,11029593,14085,0,1747673965,12937.13752841,135.45812595000461,53384.90648160001 2025-05-19,16:59:27.000,139,11029559,13765,0,1747673966,12937.09711055,135.44402768999862,53384.94840432 2025-05-19,16:59:28.000,139,11029586,13525,0,1747673967,12937.03648376,135.43697855999926,53384.89949448 2025-05-19,16:59:29.000,139,11029578,14085,0,1747673968,12936.915230179999,135.4933716000014,53384.95539144001 2025-05-19,16:59:30.000,139,11029551,13725,0,1747673969,12936.901757559994,135.4933716000014,53384.962378560005 2025-05-19,16:59:31.000,139,11029589,13525,0,1747673970,12936.834394459998,135.5145189899995,53384.892507360004 2025-05-19,16:59:32.000,139,11029607,14085,0,1747673971,12936.767031359988,135.5427155100042,53384.843597520005 2025-05-19,16:59:33.000,139,11029573,13805,0,1747673972,12936.746822429988,135.57091203000164,53384.871546 2025-05-19,16:59:34.000,139,11029547,13885,0,1747673973,12936.686195640003,135.577961160001,53384.86455888001 2025-05-19,16:59:35.000,139,11029551,13725,0,1747673974,12936.612096229997,135.577961160001,53384.81564904001 2025-05-19,16:59:36.000,139,11029577,13765,0,1747673975,12936.537996819992,135.62025594000443,53384.8016748 2025-05-19,16:59:37.000,139,11029585,13605,0,1747673976,12936.477370029992,135.64845246000186,53384.8016748 2025-05-19,16:59:38.000,139,11029540,13845,0,1747673977,12936.403270620001,135.69779637000465,53384.81564904001 2025-05-19,16:59:39.000,139,11029554,13685,0,1747673978,12936.403270620001,135.71894376000273,53384.83661040001 2025-05-19,16:59:40.000,139,11029543,13725,0,1747673979,12936.369589069996,135.77533680000488,53384.81564904001 2025-05-19,16:59:41.000,139,11029596,13565,0,1747673980,12936.329171209996,135.80353332000232,53384.76673920001 2025-05-19,16:59:42.000,139,11029585,13605,0,1747673981,12936.308962279996,135.90222114000062,53384.77372632 2025-05-19,16:59:43.000,139,11029588,13725,0,1747673982,12936.362852760001,135.95861418000277,53384.75276496 2025-05-19,16:59:44.000,139,11029590,13605,0,1747673983,12936.308962279996,135.9515650500034,53384.76673920001 2025-05-19,16:59:45.000,139,11029536,13725,0,1747673984,12936.282017040001,136.0502528700017,53384.77372632 2025-05-19,16:59:46.000,139,11029572,13885,0,1747673985,12936.275280729991,136.06435113000043,53384.7318036 2025-05-19,16:59:47.000,139,11029610,13565,0,1747673986,12936.214653939991,136.09254764999787,53384.75276496 2025-05-19,16:59:48.000,139,11029577,13765,0,1747673987,12936.20118132,136.06435113000043,53384.745777840006 2025-05-19,16:59:49.000,139,11029632,13685,0,1747673988,12936.14055453,136.0714002599998,53384.745777840006 2025-05-19,16:59:50.000,139,11029559,13485,0,1747673989,12936.066455119995,136.07844938999915,53384.7318036 2025-05-19,16:59:51.000,139,11029594,13685,0,1747673990,12936.026037259995,136.04320374000235,53384.7318036 2025-05-19,16:59:52.000,139,11029555,13605,0,1747673991,12935.97888309,136.0502528700017,53384.696868000006 2025-05-19,16:59:53.000,139,11029575,13685,0,1747673992,12935.87110212999,135.9727124400015,53384.71084224 2025-05-19,16:59:54.000,139,11029569,13565,0,1747673993,12935.797002719999,135.89517201000126,53384.696868000006 2025-05-19,16:59:55.000,139,11029536,13685,0,1747673994,12935.74984854999,135.85287722999783,53384.68988088001 2025-05-19,16:59:56.000,139,11029587,13645,0,1747673995,12935.722903309994,135.80353332000232,53384.65494528 2025-05-19,16:59:57.000,139,11029566,13685,0,1747673996,12935.662276519994,135.75418940999953,53384.64795816001 2025-05-19,16:59:58.000,139,11029643,13725,0,1747673997,12935.655540209998,135.71189463000337,53384.61302256 2025-05-19,16:59:59.000,139,11029568,13725,0,1747673998,12935.601649729993,135.69074723999802,53384.675906640005 2025-05-19,17:00:00.000,139,11029583,13485,0,1747673999,12935.601649729993,135.65550159000122,53384.62000968001 2025-05-19,17:00:01.000,139,11029613,13765,0,1747674000,12935.520814009993,135.66255072000058,53384.7318036 2025-05-19,17:00:02.000,139,11029637,13725,0,1747674001,12935.615122349998,135.704845500004,53384.64097104 2025-05-19,17:00:03.000,139,11029563,13765,0,1747674002,12935.669012829989,135.74714028000017,53384.58507408 2025-05-19,17:00:04.000,139,11029610,13405,0,1747674003,12935.682485449994,135.80353332000232,53384.58507408 2025-05-19,17:00:05.000,139,11029555,13805,0,1747674004,12935.702694379994,135.85287722999783,53384.60603544 2025-05-19,17:00:06.000,139,11029527,13565,0,1747674005,12935.803739029994,135.90927026999998,53384.508215760005 2025-05-19,17:00:07.000,139,11029554,13565,0,1747674006,12935.797002719999,135.9727124400015,53384.59904832001 2025-05-19,17:00:08.000,139,11029573,13405,0,1747674007,12935.85762951,136.09254764999787,53384.54315136 2025-05-19,17:00:09.000,139,11029607,13645,0,1747674008,12935.844156889994,136.1982846000028,53384.53616424 2025-05-19,17:00:10.000,139,11029607,13445,0,1747674009,12935.85089319999,136.26172677000432,53384.53616424 2025-05-19,17:00:11.000,139,11029603,13525,0,1747674010,12935.844156889994,136.3181198099992,53384.56411272 2025-05-19,17:00:12.000,139,11029590,13525,0,1747674011,12935.803739029994,136.3322180699979,53384.5920612 2025-05-19,17:00:13.000,139,11029633,13925,0,1747674012,12935.79026640999,136.3463163300039,53384.626996800005 2025-05-19,17:00:14.000,139,11029587,13365,0,1747674013,12935.74984854999,136.36746372000198,53384.70385512 2025-05-19,17:00:15.000,139,11029606,13605,0,1747674014,12935.763321169994,136.3815619800007,53384.64795816001 2025-05-19,17:00:16.000,139,11029592,13405,0,1747674015,12935.823947959994,136.36041459000262,53384.60603544 2025-05-19,17:00:17.000,139,11029549,13525,0,1747674016,12935.823947959994,136.32516893999855,53384.5920612 2025-05-19,17:00:18.000,139,11029549,13765,0,1747674017,12935.823947959994,136.33926720000454,53384.58507408 2025-05-19,17:00:19.000,139,11029589,13525,0,1747674018,12935.884574749994,136.32516893999855,53384.557125600004 2025-05-19,17:00:20.000,139,11029612,13405,0,1747674019,12935.924992609995,136.33926720000454,53384.5920612 2025-05-19,17:00:21.000,139,11029605,13765,0,1747674020,12935.93172891999,136.31107067999983,53384.5920612 2025-05-19,17:00:22.000,139,11029602,13405,0,1747674021,12935.985619399995,136.35336546000326,53384.53616424 2025-05-19,17:00:23.000,139,11029599,13605,0,1747674022,12935.99235570999,136.39566023999942,53384.59904832001 2025-05-19,17:00:24.000,139,11029620,13525,0,1747674023,12935.99909202,136.41680763000477,53384.63398392 2025-05-19,17:00:25.000,139,11029610,13405,0,1747674024,12936.046246189995,136.48729892999836,53384.63398392 2025-05-19,17:00:26.000,139,11029582,13405,0,1747674025,12936.10013667,136.5648393599986,53384.58507408 2025-05-19,17:00:27.000,139,11029593,13765,0,1747674026,12936.16076346,136.6423797899988,53384.57109984001 2025-05-19,17:00:28.000,139,11029630,13565,0,1747674027,12936.1203456,136.71287108999968,53384.63398392 2025-05-19,17:00:29.000,139,11029591,13685,0,1747674028,12936.14055453,136.78336239000055,53384.626996800005 2025-05-19,17:00:30.000,139,11029601,13645,0,1747674029,12936.086664049995,136.83270630000334,53384.71782936001 2025-05-19,17:00:31.000,139,11029623,13445,0,1747674030,12936.005828329995,136.93139412000164,53384.7318036 2025-05-19,17:00:32.000,139,11029622,13405,0,1747674031,12935.97888309,137.0371310699993,53384.7318036 2025-05-19,17:00:33.000,139,11029611,13605,0,1747674032,12935.945201539995,137.09352411000145,53384.71084224 2025-05-19,17:00:34.000,139,11029606,13485,0,1747674033,12935.89131105999,137.11467149999953,53384.73879072001 2025-05-19,17:00:35.000,139,11029604,13565,0,1747674034,12935.763321169994,137.14286802000424,53384.794687680005 2025-05-19,17:00:36.000,139,11029631,13485,0,1747674035,12935.702694379994,137.17106454000168,53384.85058464 2025-05-19,17:00:37.000,139,11029605,13445,0,1747674036,12935.682485449994,137.13581889000488,53384.81564904001 2025-05-19,17:00:38.000,139,11029571,13685,0,1747674037,12935.561231869993,137.12876975999825,53384.89949448 2025-05-19,17:00:39.000,139,11029614,13645,0,1747674038,12935.554495559998,137.04418019999866,53384.92744296 2025-05-19,17:00:40.000,139,11029566,13365,0,1747674039,12935.588177109988,136.9877871600038,53384.82962328 2025-05-19,17:00:41.000,139,11029604,13605,0,1747674040,12935.581440799993,136.94549238000036,53384.794687680005 2025-05-19,17:00:42.000,139,11029584,13445,0,1747674041,12935.601649729993,136.84680456000206,53384.724816480004 2025-05-19,17:00:43.000,139,11029620,13245,0,1747674042,12935.669012829989,136.81155890999798,53384.78071344 2025-05-19,17:00:44.000,139,11029581,13205,0,1747674043,12935.709430689989,136.73401847999776,53384.71084224 2025-05-19,17:00:45.000,139,11029592,13165,0,1747674044,12935.736375929999,136.70582196000032,53384.73879072001 2025-05-19,17:00:46.000,139,11029646,13725,0,1747674045,12935.783530099994,136.64942891999817,53384.68988088001 2025-05-19,17:00:47.000,139,11029605,13565,0,1747674046,12935.756584859999,136.63533065999945,53384.71084224 2025-05-19,17:00:48.000,139,11029590,13485,0,1747674047,12935.823947959994,136.6423797899988,53384.81564904001 2025-05-19,17:00:49.000,139,11029572,13445,0,1747674048,12935.81047533999,136.67057631000353,53384.76673920001 2025-05-19,17:00:50.000,139,11029657,13845,0,1747674049,12935.844156889994,136.67057631000353,53384.843597520005 2025-05-19,17:00:51.000,139,11029625,13285,0,1747674050,12935.89131105999,136.70582196000032,53384.82962328 2025-05-19,17:00:52.000,139,11029621,13645,0,1747674051,12935.95193784999,136.73401847999776,53384.794687680005 2025-05-19,17:00:53.000,139,11029615,13485,0,1747674052,12935.945201539995,136.76926413000183,53384.82962328 2025-05-19,17:00:54.000,139,11029609,13405,0,1747674053,12935.9182563,136.7904115199999,53384.794687680005 2025-05-19,17:00:55.000,139,11029604,13445,0,1747674054,12935.884574749994,136.88205020999885,53384.871546 2025-05-19,17:00:56.000,139,11029586,13645,0,1747674055,12935.844156889994,136.94549238000036,53384.892507360004 2025-05-19,17:00:57.000,139,11029623,13565,0,1747674056,12935.844156889994,137.0371310699993,53384.88552024001 2025-05-19,17:00:58.000,139,11029557,13485,0,1747674057,12935.83742058,137.07237672000338,53384.80866192 2025-05-19,17:00:59.000,139,11029620,13485,0,1747674058,12935.817211649999,137.15696628000296,53384.88552024001 2025-05-19,17:01:00.000,139,11029621,13765,0,1747674059,12935.776793789999,137.2345067100032,53384.82962328 2025-05-19,17:01:01.000,139,11029641,13565,0,1747674060,12935.722903309994,137.3331945300015,53384.871546 2025-05-19,17:01:02.000,139,11029611,13365,0,1747674061,12935.648803899989,137.38253844000428,53384.86455888001 2025-05-19,17:01:03.000,139,11029609,13405,0,1747674062,12935.648803899989,137.4953245200013,53384.82263616 2025-05-19,17:01:04.000,139,11029620,13325,0,1747674063,12935.601649729993,137.5446684300041,53384.8016748 2025-05-19,17:01:05.000,139,11029628,13405,0,1747674064,12935.567968179988,137.62925799000368,53384.82962328 2025-05-19,17:01:06.000,139,11029599,13405,0,1747674065,12935.594913419998,137.71384755000327,53384.843597520005 2025-05-19,17:01:07.000,139,11029610,13565,0,1747674066,12935.574704489998,137.77728972000477,53384.90648160001 2025-05-19,17:01:08.000,139,11029608,13445,0,1747674067,12935.648803899989,137.86892841000372,53384.90648160001 2025-05-19,17:01:09.000,139,11029570,13725,0,1747674068,12935.689221759989,137.9394197100046,53384.86455888001 2025-05-19,17:01:10.000,139,11029631,13205,0,1747674069,12935.756584859999,138.0169601400048,53384.85058464 2025-05-19,17:01:11.000,139,11029615,13685,0,1747674070,12935.797002719999,138.0874514399984,53384.843597520005 2025-05-19,17:01:12.000,139,11029614,13565,0,1747674071,12935.89131105999,138.15794273999927,53384.8016748 2025-05-19,17:01:13.000,139,11029621,13645,0,1747674072,12935.95867416,138.18613926000398,53384.82263616 2025-05-19,17:01:14.000,139,11029595,13525,0,1747674073,12935.97214677999,138.18613926000398,53384.843597520005 2025-05-19,17:01:15.000,139,11029560,13325,0,1747674074,12936.07319142999,138.20728665000206,53384.85757176001 2025-05-19,17:01:16.000,139,11029635,13285,0,1747674075,12936.16076346,138.19318839000334,53384.82962328 2025-05-19,17:01:17.000,139,11029620,13765,0,1747674076,12936.18097239,138.20728665000206,53384.85757176001 2025-05-19,17:01:18.000,139,11029582,13565,0,1747674077,12936.20118132,138.16499186999863,53384.92744296 2025-05-19,17:01:19.000,139,11029611,13565,0,1747674078,12936.248335489996,138.17909013000462,53384.94840432 2025-05-19,17:01:20.000,139,11029609,13605,0,1747674079,12936.22139025,138.2002375200027,53384.94840432 2025-05-19,17:01:21.000,139,11029579,13445,0,1747674080,12936.207917629996,138.172040999998,53384.962378560005 2025-05-19,17:01:22.000,139,11029586,13485,0,1747674081,12936.147290839996,138.19318839000334,53384.93443008001 2025-05-19,17:01:23.000,139,11029594,13405,0,1747674082,12936.16076346,138.21433578000142,53384.98333992001 2025-05-19,17:01:24.000,139,11029598,13565,0,1747674083,12936.046246189995,138.15794273999927,53385.03224976001 2025-05-19,17:01:25.000,139,11029575,13565,0,1747674084,12935.9182563,138.14384448000055,53385.00430128001 2025-05-19,17:01:26.000,139,11029613,13245,0,1747674085,12935.83068426999,138.12269709000248,53385.046224 2025-05-19,17:01:27.000,139,11029553,13605,0,1747674086,12935.729639619989,138.12974622000183,53385.011288400005 2025-05-19,17:01:28.000,139,11029587,13645,0,1747674087,12935.628594969989,138.12974622000183,53385.03923688 2025-05-19,17:01:29.000,139,11029566,13245,0,1747674088,12935.561231869993,138.0874514399984,53385.01827552 2025-05-19,17:01:30.000,139,11029557,13565,0,1747674089,12935.493868769998,138.04515666000225,53385.02526264001 2025-05-19,17:01:31.000,139,11029610,13605,0,1747674090,12935.460187219993,138.00991100999818,53385.05321112001 2025-05-19,17:01:32.000,139,11029566,13365,0,1747674091,12935.460187219993,137.97466536000138,53385.03923688 2025-05-19,17:01:33.000,139,11029587,13645,0,1747674092,12935.439978289993,137.94646884000394,53385.011288400005 2025-05-19,17:01:34.000,139,11029624,13685,0,1747674093,12935.487132460003,137.97466536000138,53384.98333992001 2025-05-19,17:01:35.000,139,11029615,13245,0,1747674094,12935.514077699998,137.98171449000074,53385.011288400005 2025-05-19,17:01:36.000,139,11029596,13405,0,1747674095,12935.581440799993,138.0381075300029,53384.99032704 2025-05-19,17:01:37.000,139,11029601,13405,0,1747674096,12935.642067589994,138.0522057900016,53385.011288400005 2025-05-19,17:01:38.000,139,11029566,13565,0,1747674097,12935.736375929999,138.08040230999904,53385.02526264001 2025-05-19,17:01:39.000,139,11029571,13405,0,1747674098,12935.803739029994,138.1508936099999,53385.081159600006 2025-05-19,17:01:40.000,139,11029603,13605,0,1747674099,12935.83742058,138.2002375200027,53385.02526264001 2025-05-19,17:01:41.000,139,11029619,13525,0,1747674100,12935.89804737,138.27777795000293,53385.03923688 2025-05-19,17:01:42.000,139,11029558,13925,0,1747674101,12935.945201539995,138.31302359999972,53385.046224 2025-05-19,17:01:43.000,139,11029545,13565,0,1747674102,12936.03277356999,138.3341709899978,53385.06718536 2025-05-19,17:01:44.000,139,11029541,13765,0,1747674103,12936.086664049995,138.32007272999908,53385.10212096001 2025-05-19,17:01:45.000,139,11029598,13485,0,1747674104,12936.17423607999,138.34122012000444,53385.16500504 2025-05-19,17:01:46.000,139,11029587,13885,0,1747674105,12936.22139025,138.27072882000357,53385.16500504 2025-05-19,17:01:47.000,139,11029592,13405,0,1747674106,12936.248335489996,138.2002375200027,53385.14404368 2025-05-19,17:01:48.000,139,11029542,13445,0,1747674107,12936.322434900001,138.18613926000398,53385.16500504 2025-05-19,17:01:49.000,139,11029645,13765,0,1747674108,12936.362852760001,138.12974622000183,53385.178979280005 2025-05-19,17:01:50.000,139,11029558,13525,0,1747674109,12936.389797999997,138.1015497000044,53385.21391488 2025-05-19,17:01:51.000,139,11029544,13405,0,1747674110,12936.443688480002,138.05925492000097,53385.22090200001 2025-05-19,17:01:52.000,139,11029627,13645,0,1747674111,12936.443688480002,138.0169601400048,53385.248850480006 2025-05-19,17:01:53.000,139,11029576,13445,0,1747674112,12936.463897410002,138.05925492000097,53385.19994064001 2025-05-19,17:01:54.000,139,11029589,13405,0,1747674113,12936.457161099992,138.05925492000097,53385.26981184001 2025-05-19,17:01:55.000,139,11029590,13605,0,1747674114,12936.470633719997,138.09450056999776,53385.31173456 2025-05-19,17:01:56.000,139,11029598,13445,0,1747674115,12936.531260509997,138.14384448000055,53385.26981184001 2025-05-19,17:01:57.000,139,11029580,13645,0,1747674116,12936.544733130002,138.22138491000078,53385.297760320005 2025-05-19,17:01:58.000,139,11029596,13645,0,1747674117,12936.632305159997,138.2848270800023,53385.28378608 2025-05-19,17:01:59.000,139,11029580,13325,0,1747674118,12936.672723019998,138.31302359999972,53385.35365728 2025-05-19,17:02:00.000,139,11029575,13485,0,1747674119,12936.773767669998,138.39056402999995,53385.33269592 2025-05-19,17:02:01.000,139,11029576,13405,0,1747674120,12936.895021249999,138.41171141999803,53385.33269592 2025-05-19,17:02:02.000,139,11029580,13605,0,1747674121,12936.98932958999,138.42580968000402,53385.38160576 2025-05-19,17:02:03.000,139,11029617,13365,0,1747674122,12937.09037423999,138.41171141999803,53385.346670160005 2025-05-19,17:02:04.000,139,11029639,13725,0,1747674123,12937.21162781999,138.3482692500038,53385.33968304001 2025-05-19,17:02:05.000,139,11029567,13525,0,1747674124,12937.326145089995,138.36941664000187,53385.36763152001 2025-05-19,17:02:06.000,139,11029605,13565,0,1747674125,12937.4002445,138.30597447000036,53385.4305156 2025-05-19,17:02:07.000,139,11029569,13405,0,1747674126,12937.447398669996,138.2354831699995,53385.44448984 2025-05-19,17:02:08.000,139,11029539,13565,0,1747674127,12937.494552839991,138.14384448000055,53385.45147696 2025-05-19,17:02:09.000,139,11029600,13565,0,1747674128,12937.521498080001,138.1015497000044,53385.49339968 2025-05-19,17:02:10.000,139,11029558,13605,0,1747674129,12937.555179629991,137.9887636200001,53385.563270880004 2025-05-19,17:02:11.000,139,11029589,13485,0,1747674130,12937.541707010001,137.93237057999795,53385.584232240006 2025-05-19,17:02:12.000,139,11029593,13645,0,1747674131,12937.575388559992,137.88302667000244,53385.61916784 2025-05-19,17:02:13.000,139,11029587,13245,0,1747674132,12937.575388559992,137.83368275999965,53385.584232240006 2025-05-19,17:02:14.000,139,11029579,13565,0,1747674133,12937.575388559992,137.77024058999814,53385.64711632 2025-05-19,17:02:15.000,139,11029617,13445,0,1747674134,12937.636015349992,137.75614232999942,53385.68903904 2025-05-19,17:02:16.000,139,11029584,13405,0,1747674135,12937.676433209992,137.75614232999942,53385.64711632 2025-05-19,17:02:17.000,139,11029546,13445,0,1747674136,12937.710114759997,137.72089668000262,53385.682051920005 2025-05-19,17:02:18.000,139,11029571,13405,0,1747674137,12937.770741549997,137.76319145999878,53385.70301328001 2025-05-19,17:02:19.000,139,11029603,13605,0,1747674138,12937.858313579993,137.83368275999965,53385.73794888 2025-05-19,17:02:20.000,139,11029593,13445,0,1747674139,12937.885258820002,137.840731889999,53385.800832960005 2025-05-19,17:02:21.000,139,11029576,13485,0,1747674140,12937.918940369993,137.86892841000372,53385.86371704001 2025-05-19,17:02:22.000,139,11029591,13565,0,1747674141,12938.026721329989,137.9394197100046,53385.919614000006 2025-05-19,17:02:23.000,139,11029519,13445,0,1747674142,12938.019985019993,137.97466536000138,53385.87070416001 2025-05-19,17:02:24.000,139,11029543,13565,0,1747674143,12938.013248709998,137.9535179700033,53385.94057536001 2025-05-19,17:02:25.000,139,11029565,13565,0,1747674144,12937.993039779998,137.99581274999946,53385.9545496 2025-05-19,17:02:26.000,139,11029577,13525,0,1747674145,12937.986303469988,137.96761623000202,53385.96153672001 2025-05-19,17:02:27.000,139,11029569,13525,0,1747674146,12937.939149299993,137.9041740600005,53386.00345944 2025-05-19,17:02:28.000,139,11029582,13245,0,1747674147,12937.898731439993,137.840731889999,53386.03839504001 2025-05-19,17:02:29.000,139,11029558,13365,0,1747674148,12937.838104649993,137.73499494000134,53386.03140792001 2025-05-19,17:02:30.000,139,11029623,13725,0,1747674149,12937.865049890002,137.6786018999992,53386.04538216 2025-05-19,17:02:31.000,139,11029592,13405,0,1747674150,12937.811159409997,137.5587666900028,53386.05935640001 2025-05-19,17:02:32.000,139,11029572,13605,0,1747674151,12937.737059999992,137.4600788700045,53386.094292 2025-05-19,17:02:33.000,139,11029554,13405,0,1747674152,12937.723587380002,137.38958757000364,53386.15717608001 2025-05-19,17:02:34.000,139,11029546,13485,0,1747674153,12937.676433209992,137.29089974999806,53386.15717608001 2025-05-19,17:02:35.000,139,11029545,13405,0,1747674154,12937.609070109997,137.26270323000062,53386.185124560005 2025-05-19,17:02:36.000,139,11029572,13485,0,1747674155,12937.595597489992,137.2486049700019,53386.15717608001 2025-05-19,17:02:37.000,139,11029528,13685,0,1747674156,12937.528234389996,137.19926105999912,53386.185124560005 2025-05-19,17:02:38.000,139,11029601,13485,0,1747674157,12937.48108022,137.21335931999783,53386.22006016 2025-05-19,17:02:39.000,139,11029597,13405,0,1747674158,12937.46087129,137.22745758000383,53386.20608592001 2025-05-19,17:02:40.000,139,11029566,13325,0,1747674159,12937.508025459996,137.22040845000447,53386.24102152 2025-05-19,17:02:41.000,139,11029546,13565,0,1747674160,12937.501289150001,137.2838506199987,53386.21307304 2025-05-19,17:02:42.000,139,11029594,13485,0,1747674161,12937.501289150001,137.21335931999783,53386.20608592001 2025-05-19,17:02:43.000,139,11029635,13365,0,1747674162,12937.561915940001,137.22745758000383,53386.17813744001 2025-05-19,17:02:44.000,139,11029580,13525,0,1747674163,12937.561915940001,137.2486049700019,53386.22704728001 2025-05-19,17:02:45.000,139,11029597,13765,0,1747674164,12937.629279039997,137.2345067100032,53386.254995760006 2025-05-19,17:02:46.000,139,11029587,13405,0,1747674165,12937.683169520002,137.1851628000004,53386.26897 2025-05-19,17:02:47.000,139,11029577,13405,0,1747674166,12937.750532619997,137.16401541000232,53386.29691848001 2025-05-19,17:02:48.000,139,11029646,13565,0,1747674167,12937.797686789992,137.1499171500036,53386.26897 2025-05-19,17:02:49.000,139,11029596,13445,0,1747674168,12937.851577269998,137.1217206299989,53386.3388412 2025-05-19,17:02:50.000,139,11029607,13445,0,1747674169,12937.918940369993,137.05827846000466,53386.31787984 2025-05-19,17:02:51.000,139,11029549,13685,0,1747674170,12937.932412989998,137.07237672000338,53386.35980256 2025-05-19,17:02:52.000,139,11029602,13485,0,1747674171,12938.026721329989,137.0371310699993,53386.32486696001 2025-05-19,17:02:53.000,139,11029623,13405,0,1747674172,12938.060402879993,137.0371310699993,53386.35980256 2025-05-19,17:02:54.000,139,11029597,13445,0,1747674173,12938.107557049989,137.05827846000466,53386.4087124 2025-05-19,17:02:55.000,139,11029610,13725,0,1747674174,12938.18839276999,137.07237672000338,53386.4087124 2025-05-19,17:02:56.000,139,11029568,13445,0,1747674175,12938.242283249994,137.1499171500036,53386.46460936001 2025-05-19,17:02:57.000,139,11029567,13485,0,1747674176,12938.35680052,137.27680148999934,53386.49954496 2025-05-19,17:02:58.000,139,11029562,13565,0,1747674177,12938.51847196,137.37548930999765,53386.49954496 2025-05-19,17:02:59.000,139,11029587,13565,0,1747674178,12938.713824949991,137.50942278000002,53386.51351920001 2025-05-19,17:03:00.000,139,11029599,13245,0,1747674179,12938.909177939997,137.65040538000176,53386.46460936001 2025-05-19,17:03:01.000,139,11029613,13525,0,1747674180,12939.104530930003,137.75614232999942,53386.50653208 2025-05-19,17:03:02.000,139,11029616,13285,0,1747674181,12939.299883919994,137.84778101999837,53386.53448056001 2025-05-19,17:03:03.000,139,11029569,13565,0,1747674182,12939.49523691,137.91122318999987,53386.57640328 2025-05-19,17:03:04.000,139,11029605,13245,0,1747674183,12939.71753514,138.00991100999818,53386.63230024001 2025-05-19,17:03:05.000,139,11029579,13445,0,1747674184,12939.89941551,137.96761623000202,53386.68121008001 2025-05-19,17:03:06.000,139,11029632,13485,0,1747674185,12940.034141709992,137.99581274999946,53386.69518432 2025-05-19,17:03:07.000,139,11029595,13445,0,1747674186,12940.155395289992,137.9535179700033,53386.737107040004 2025-05-19,17:03:08.000,139,11029546,13405,0,1747674187,12940.276648869993,137.87597754000308,53386.82095248 2025-05-19,17:03:09.000,139,11029536,13245,0,1747674188,12940.377693519993,137.78433885000413,53386.904797920004 2025-05-19,17:03:10.000,139,11029594,13405,0,1747674189,12940.498947099994,137.65745451000112,53386.925759280006 2025-05-19,17:03:11.000,139,11029547,13645,0,1747674190,12940.566310199989,137.47417713000323,53387.04454032001 2025-05-19,17:03:12.000,139,11029587,13565,0,1747674191,12940.62693698999,137.31204714000341,53387.0026176 2025-05-19,17:03:13.000,139,11029584,13565,0,1747674192,12940.66735484999,137.1499171500036,53387.03056608 2025-05-19,17:03:14.000,139,11029576,13605,0,1747674193,12940.62693698999,136.99483629000315,53387.16332136001 2025-05-19,17:03:15.000,139,11029615,13405,0,1747674194,12940.701036399994,136.85385369000142,53387.17030848 2025-05-19,17:03:16.000,139,11029562,13365,0,1747674195,12940.761663189995,136.6917237000016,53387.23319256001 2025-05-19,17:03:17.000,139,11029601,13445,0,1747674196,12940.78860842999,136.62123240000074,53387.17030848 2025-05-19,17:03:18.000,139,11029577,13485,0,1747674197,12940.81555367,136.50139719000435,53387.22620544 2025-05-19,17:03:19.000,139,11029581,13565,0,1747674198,12940.90986200999,136.41680763000477,53387.28908952 2025-05-19,17:03:20.000,139,11029591,13485,0,1747674199,12940.903125699995,136.31107067999983,53387.407870560004 2025-05-19,17:03:21.000,139,11029547,13365,0,1747674200,12940.95027986999,136.31107067999983,53387.46376752 2025-05-19,17:03:22.000,139,11029607,13565,0,1747674201,12941.044588209996,136.30402155000047,53387.49870312001 2025-05-19,17:03:23.000,139,11029586,13405,0,1747674202,12941.071533449991,136.31107067999983,53387.51267736 2025-05-19,17:03:24.000,139,11029591,13365,0,1747674203,12941.159105480001,136.30402155000047,53387.58953568001 2025-05-19,17:03:25.000,139,11029618,13405,0,1747674204,12941.212995959992,136.2969724200011,53387.65241976 2025-05-19,17:03:26.000,139,11029595,13525,0,1747674205,12941.239941200001,136.24762850999832,53387.694342480005 2025-05-19,17:03:27.000,139,11029591,13765,0,1747674206,12941.314040609992,136.3181198099992,53387.71530384001 2025-05-19,17:03:28.000,139,11029575,13605,0,1747674207,12941.320776920002,136.32516893999855,53387.78517504001 2025-05-19,17:03:29.000,139,11029594,13805,0,1747674208,12941.354458469992,136.3181198099992,53387.84805912 2025-05-19,17:03:30.000,139,11029589,13245,0,1747674209,12941.340985850002,136.3322180699979,53387.91793032 2025-05-19,17:03:31.000,139,11029574,13405,0,1747674210,12941.388140019997,136.36041459000262,53387.90395608001 2025-05-19,17:03:32.000,139,11029623,13525,0,1747674211,12941.361194780002,136.37451285000134,53388.02273712001 2025-05-19,17:03:33.000,139,11029600,13765,0,1747674212,12941.327513229997,136.41680763000477,53388.01575 2025-05-19,17:03:34.000,139,11029587,13245,0,1747674213,12941.260150130001,136.41680763000477,53388.043698479996 2025-05-19,17:03:35.000,139,11029562,13445,0,1747674214,12941.219732270001,136.4309058900035,53388.05767272 2025-05-19,17:03:36.000,139,11029565,13605,0,1747674215,12941.165841789996,136.43795502000285,53388.148505280005 2025-05-19,17:03:37.000,139,11029593,13445,0,1747674216,12941.165841789996,136.51549545000307,53388.099595440006 2025-05-19,17:03:38.000,139,11029581,13605,0,1747674217,12941.145632859996,136.55074109999987,53388.10658256 2025-05-19,17:03:39.000,139,11029549,13485,0,1747674218,12941.132160239991,136.5930358800033,53388.029724240005 2025-05-19,17:03:40.000,139,11029610,13525,0,1747674219,12941.132160239991,136.6282815300001,53388.043698479996 2025-05-19,17:03:41.000,139,11029593,13405,0,1747674220,12941.145632859996,136.60713414000202,53388.0856212 2025-05-19,17:03:42.000,139,11029561,13565,0,1747674221,12941.192787029991,136.60008501000266,53388.099595440006 2025-05-19,17:03:43.000,139,11029593,13765,0,1747674222,12941.226468579996,136.62123240000074,53388.03671136 2025-05-19,17:03:44.000,139,11029591,13485,0,1747674223,12941.280359060002,136.53664284000115,53388.02273712001 2025-05-19,17:03:45.000,139,11029608,13485,0,1747674224,12941.334249539992,136.49434805999772,53388.09260832001 2025-05-19,17:03:46.000,139,11029604,13685,0,1747674225,12941.314040609992,136.41680763000477,53388.078634080004 2025-05-19,17:03:47.000,139,11029621,13605,0,1747674226,12941.293831679992,136.35336546000326,53388.12754392 2025-05-19,17:03:48.000,139,11029615,13325,0,1747674227,12941.233204889992,136.24762850999832,53388.246324960004 2025-05-19,17:03:49.000,139,11029596,13325,0,1747674228,12941.212995959992,136.15598981999938,53388.267286320006 2025-05-19,17:03:50.000,139,11029588,13245,0,1747674229,12941.246677509997,136.05730200000107,53388.26029920001 2025-05-19,17:03:51.000,139,11029606,13405,0,1747674230,12941.199523340001,135.9233685299987,53388.28126056 2025-05-19,17:03:52.000,139,11029662,13565,0,1747674231,12941.159105480001,135.7894350600036,53388.2952348 2025-05-19,17:03:53.000,139,11029610,13485,0,1747674232,12941.105214999996,135.6766489799993,53388.28824768001 2025-05-19,17:03:54.000,139,11029592,13325,0,1747674233,12941.085006069996,135.5286172499982,53388.25331208 2025-05-19,17:03:55.000,139,11029579,13405,0,1747674234,12940.99743404,135.3946837800031,53388.27427344 2025-05-19,17:03:56.000,139,11029606,13925,0,1747674235,12940.963752489995,135.28894682999817,53388.30222192 2025-05-19,17:03:57.000,139,11029582,13605,0,1747674236,12940.983961419995,135.12681683999836,53388.2952348 2025-05-19,17:03:58.000,139,11029514,13445,0,1747674237,12940.95027986999,135.0210798900007,53388.30920904001 2025-05-19,17:03:59.000,139,11029617,13565,0,1747674238,12940.983961419995,134.8730481599996,53388.28126056 2025-05-19,17:04:00.000,139,11029561,13765,0,1747674239,12940.97048879999,134.70386904000043,53388.33715752001 2025-05-19,17:04:01.000,139,11029623,13805,0,1747674240,12941.064797139996,134.5769847000047,53388.30920904001 2025-05-19,17:04:02.000,139,11029602,13725,0,1747674241,12941.105214999996,134.4289529700036,53388.30222192 2025-05-19,17:04:03.000,139,11029592,13405,0,1747674242,12941.165841789996,134.33731428000465,53388.28824768001 2025-05-19,17:04:04.000,139,11029590,13605,0,1747674243,12941.280359060002,134.2315773299997,53388.246324960004 2025-05-19,17:04:05.000,139,11029616,13525,0,1747674244,12941.307304299997,134.06239821000054,53388.267286320006 2025-05-19,17:04:06.000,139,11029653,13685,0,1747674245,12941.415085259992,133.94256300000416,53388.28126056 2025-05-19,17:04:07.000,139,11029631,13365,0,1747674246,12941.522866220002,133.82977691999986,53388.28126056 2025-05-19,17:04:08.000,139,11029597,13605,0,1747674247,12941.596965629993,133.71699084000284,53388.2952348 2025-05-19,17:04:09.000,139,11029626,13645,0,1747674248,12941.691273969998,133.5760082400011,53388.39305448 2025-05-19,17:04:10.000,139,11029579,13445,0,1747674249,12941.812527549999,133.40682912000193,53388.34414464 2025-05-19,17:04:11.000,139,11029620,13285,0,1747674250,12941.93378113,133.25879739000084,53388.32318328 2025-05-19,17:04:12.000,139,11029608,13605,0,1747674251,12942.06850732999,133.06142175000423,53388.4000416 2025-05-19,17:04:13.000,139,11029556,13325,0,1747674252,12942.09545257,132.94863566999993,53388.42799008001 2025-05-19,17:04:14.000,139,11029583,13565,0,1747674253,12942.17628829,132.79355480999948,53388.4000416 2025-05-19,17:04:15.000,139,11029564,13645,0,1747674254,12942.263860319996,132.65257220999774,53388.45593856001 2025-05-19,17:04:16.000,139,11029611,13525,0,1747674255,12942.344696039996,132.5891300400035,53388.47689992001 2025-05-19,17:04:17.000,139,11029603,13325,0,1747674256,12942.371641279991,132.49044221999793,53388.51882264 2025-05-19,17:04:18.000,139,11029563,13485,0,1747674257,12942.364904969996,132.44109831000242,53388.56773248 2025-05-19,17:04:19.000,139,11029620,13445,0,1747674258,12942.33795973,132.45519657000114,53388.51882264 2025-05-19,17:04:20.000,139,11029569,13605,0,1747674259,12942.344696039996,132.43404918000306,53388.49786128 2025-05-19,17:04:21.000,139,11029577,13365,0,1747674260,12942.290805559991,132.49044221999793,53388.58869384 2025-05-19,17:04:22.000,139,11029653,13525,0,1747674261,12942.23691508,132.525687870002,53388.581706720004 2025-05-19,17:04:23.000,139,11029589,13525,0,1747674262,12942.19649722,132.54683526000008,53388.6096552 2025-05-19,17:04:24.000,139,11029582,13325,0,1747674263,12942.18976090999,132.5891300400035,53388.64459080001 2025-05-19,17:04:25.000,139,11029607,13245,0,1747674264,12942.12913411999,132.68076873000246,53388.63760368 2025-05-19,17:04:26.000,139,11029591,13445,0,1747674265,12942.081979949995,132.70191612000053,53388.6795264 2025-05-19,17:04:27.000,139,11029603,13445,0,1747674266,12942.05503471,132.81470220000483,53388.65856504 2025-05-19,17:04:28.000,139,11029560,13365,0,1747674267,12942.02808946999,132.8358495900029,53388.73542336 2025-05-19,17:04:29.000,139,11029605,13645,0,1747674268,12942.041562089995,132.8358495900029,53388.70747488 2025-05-19,17:04:30.000,139,11029602,13205,0,1747674269,12942.04829839999,132.85699698000099,53388.75638472 2025-05-19,17:04:31.000,139,11029554,13485,0,1747674270,12942.021353159995,132.85699698000099,53388.74241048001 2025-05-19,17:04:32.000,139,11029578,13405,0,1747674271,12942.041562089995,132.8076530699982,53388.770358960006 2025-05-19,17:04:33.000,139,11029591,13365,0,1747674272,12942.04829839999,132.7371617700046,53388.83324304 2025-05-19,17:04:34.000,139,11029592,13445,0,1747674273,12942.09545257,132.64552307999838,53388.770358960006 2025-05-19,17:04:35.000,139,11029597,13365,0,1747674274,12942.16955197999,132.46929482999985,53388.74241048001 2025-05-19,17:04:36.000,139,11029572,13605,0,1747674275,12942.162815669995,132.3424104900041,53388.7843332 2025-05-19,17:04:37.000,139,11029593,13365,0,1747674276,12942.15607936,132.17323136999767,53388.81228168001 2025-05-19,17:04:38.000,139,11029543,13365,0,1747674277,12942.12913411999,131.98995398999978,53388.882152879996 2025-05-19,17:04:39.000,139,11029579,13445,0,1747674278,12942.142606739995,131.77143095999782,53388.868178640005 2025-05-19,17:04:40.000,139,11029608,13725,0,1747674279,12942.061771019995,131.55290793000313,53388.819268800005 2025-05-19,17:04:41.000,139,11029556,13605,0,1747674280,12941.96746267999,131.33438490000117,53388.79132032001 2025-05-19,17:04:42.000,139,11029603,13565,0,1747674281,12941.859681719994,131.08766535000177,53388.93106272001 2025-05-19,17:04:43.000,139,11029599,13285,0,1747674282,12941.772109689999,130.84799493000173,53388.91010136001 2025-05-19,17:04:44.000,139,11029551,13405,0,1747674283,12941.637383489993,130.6717666800032,53388.868178640005 2025-05-19,17:04:45.000,139,11029576,13485,0,1747674284,12941.529602529998,130.49553843000467,53388.86119152001 2025-05-19,17:04:46.000,139,11029537,13165,0,1747674285,12941.340985850002,130.2770154000027,53388.91010136001 2025-05-19,17:04:47.000,139,11029573,13765,0,1747674286,12941.260150130001,130.12193454000226,53388.88914000001 2025-05-19,17:04:48.000,139,11029612,13365,0,1747674287,12941.09847869,129.95980455000245,53388.868178640005 2025-05-19,17:04:49.000,139,11029529,13285,0,1747674288,12941.064797139996,129.804723690002,53388.82625592 2025-05-19,17:04:50.000,139,11029564,13325,0,1747674289,12940.963752489995,129.6566919600009,53388.819268800005 2025-05-19,17:04:51.000,139,11029513,13525,0,1747674290,12940.903125699995,129.55095501000324,53388.83324304 2025-05-19,17:04:52.000,139,11029633,13325,0,1747674291,12940.842498909995,129.4593163200043,53388.82625592 2025-05-19,17:04:53.000,139,11029578,13125,0,1747674292,12940.84923521999,129.35357936999935,53388.81228168001 2025-05-19,17:04:54.000,139,11029531,13525,0,1747674293,12940.882916769995,129.3606284999987,53388.770358960006 2025-05-19,17:04:55.000,139,11029542,13525,0,1747674294,12940.882916769995,129.29718633000448,53388.80529456 2025-05-19,17:04:56.000,139,11029608,13445,0,1747674295,12940.89638939,129.28308806999848,53388.79830744 2025-05-19,17:04:57.000,139,11029599,13405,0,1747674296,12940.95701618,129.25489155000105,53388.84023016001 2025-05-19,17:04:58.000,139,11029542,13365,0,1747674297,12941.05132451999,129.32538285000192,53388.82625592 2025-05-19,17:04:59.000,139,11029575,13605,0,1747674298,12941.138896550001,129.4099724100015,53388.80529456 2025-05-19,17:05:00.000,139,11029550,13485,0,1747674299,12941.226468579996,129.48751284000173,53388.79132032001 2025-05-19,17:05:01.000,139,11029576,13605,0,1747674300,12941.300567990002,129.5580041400026,53388.770358960006 2025-05-19,17:05:02.000,139,11029561,13645,0,1747674301,12941.415085259992,129.6214463100041,53388.80529456 2025-05-19,17:05:03.000,139,11029582,13405,0,1747674302,12941.495920979993,129.71308500000305,53388.819268800005 2025-05-19,17:05:04.000,139,11029587,13765,0,1747674303,12941.583493009988,129.74128152000048,53388.84023016001 2025-05-19,17:05:05.000,139,11029605,13565,0,1747674304,12941.671065039998,129.76947803999792,53388.84721728 2025-05-19,17:05:06.000,139,11029597,13405,0,1747674305,12941.738428139994,129.8188219500007,53388.84721728 2025-05-19,17:05:07.000,139,11029577,13445,0,1747674306,12941.751900759999,129.83292020999943,53388.79830744 2025-05-19,17:05:08.000,139,11029569,13605,0,1747674307,12941.745164449989,129.86111673000414,53388.8542044 2025-05-19,17:05:09.000,139,11029601,13605,0,1747674308,12941.738428139994,129.88931325000158,53388.8542044 2025-05-19,17:05:10.000,139,11029603,13605,0,1747674309,12941.745164449989,129.9034115100003,53388.94503696 2025-05-19,17:05:11.000,139,11029630,13405,0,1747674310,12941.657592419993,129.92455889999837,53388.89612712 2025-05-19,17:05:12.000,139,11029603,13485,0,1747674311,12941.529602529998,129.93160802999773,53388.90311424 2025-05-19,17:05:13.000,139,11029576,13365,0,1747674312,12941.482448360002,129.91046063999966,53388.95202408 2025-05-19,17:05:14.000,139,11029565,13485,0,1747674313,12941.462239430002,129.97390281000116,53388.93106272001 2025-05-19,17:05:15.000,139,11029583,13525,0,1747674314,12941.421821570002,129.9527554200031,53388.91010136001 2025-05-19,17:05:16.000,139,11029552,13325,0,1747674315,12941.361194780002,129.94570629000373,53388.93106272001 2025-05-19,17:05:17.000,139,11029594,13525,0,1747674316,12941.314040609992,129.93160802999773,53388.95202408 2025-05-19,17:05:18.000,139,11029564,13565,0,1747674317,12941.293831679992,129.9668536800018,53388.9240756 2025-05-19,17:05:19.000,139,11029594,13525,0,1747674318,12941.280359060002,129.9034115100003,53388.917088480004 2025-05-19,17:05:20.000,139,11029549,13565,0,1747674319,12941.253413819992,129.8681658600035,53388.91010136001 2025-05-19,17:05:21.000,139,11029577,13365,0,1747674320,12941.253413819992,129.85406760000478,53388.88914000001 2025-05-19,17:05:22.000,139,11029560,13445,0,1747674321,12941.233204889992,129.81177282000135,53388.90311424 2025-05-19,17:05:23.000,139,11029561,13405,0,1747674322,12941.239941200001,129.76242890999856,53388.95901120001 2025-05-19,17:05:24.000,139,11029586,13365,0,1747674323,12941.233204889992,129.72718326000177,53388.95901120001 2025-05-19,17:05:25.000,139,11029564,13285,0,1747674324,12941.186050719996,129.63554457000282,53388.93106272001 2025-05-19,17:05:26.000,139,11029542,13325,0,1747674325,12941.11868762,129.5580041400026,53388.938049840006 2025-05-19,17:05:27.000,139,11029532,13165,0,1747674326,12941.11868762,129.48751284000173,53388.96599832 2025-05-19,17:05:28.000,139,11029548,13405,0,1747674327,12941.01090665999,129.41702154000086,53388.96599832 2025-05-19,17:05:29.000,139,11029543,13565,0,1747674328,12940.95027986999,129.36767762999807,53388.94503696 2025-05-19,17:05:30.000,139,11029512,13245,0,1747674329,12940.882916769995,129.26898980999977,53388.94503696 2025-05-19,17:05:31.000,139,11029528,13365,0,1747674330,12940.802081049995,129.1984985099989,53388.9240756 2025-05-19,17:05:32.000,139,11029603,13445,0,1747674331,12940.802081049995,129.09276156000124,53388.95202408 2025-05-19,17:05:33.000,139,11029560,13485,0,1747674332,12940.78860842999,129.00817200000165,53388.95901120001 2025-05-19,17:05:34.000,139,11029574,13525,0,1747674333,12940.761663189995,128.9517789599995,53388.95202408 2025-05-19,17:05:35.000,139,11029511,13405,0,1747674334,12940.72798163999,128.888336789998,53388.97298544 2025-05-19,17:05:36.000,139,11029559,13645,0,1747674335,12940.73471795,128.79669809999905,53388.95202408 2025-05-19,17:05:37.000,139,11029589,13605,0,1747674336,12940.72798163999,128.73325593000482,53388.95901120001 2025-05-19,17:05:38.000,139,11029514,13605,0,1747674337,12940.72798163999,128.6416172399986,53388.94503696 2025-05-19,17:05:39.000,139,11029557,13605,0,1747674338,12940.74819056999,128.53588029000093,53388.90311424 2025-05-19,17:05:40.000,139,11029563,13245,0,1747674339,12940.72798163999,128.43014334000327,53388.938049840006 2025-05-19,17:05:41.000,139,11029600,13245,0,1747674340,12940.701036399994,128.35260291000304,53388.9939468 2025-05-19,17:05:42.000,139,11029583,13325,0,1747674341,12940.66735484999,128.27506248000282,53388.97997256001 2025-05-19,17:05:43.000,139,11029580,13365,0,1747674342,12940.613464369999,128.14112901000044,53388.97997256001 2025-05-19,17:05:44.000,139,11029567,13405,0,1747674343,12940.559573889994,128.0494903200015,53388.97997256001 2025-05-19,17:05:45.000,139,11029557,13245,0,1747674344,12940.532628649999,127.95080250000319,53389.01490816 2025-05-19,17:05:46.000,139,11029580,13525,0,1747674345,12940.512419719998,127.84506554999825,53388.97997256001 2025-05-19,17:05:47.000,139,11029562,13405,0,1747674346,12940.485474479989,127.74637772999995,53388.9939468 2025-05-19,17:05:48.000,139,11029579,13565,0,1747674347,12940.478738169993,127.68293555999844,53388.94503696 2025-05-19,17:05:49.000,139,11029543,13485,0,1747674348,12940.485474479989,127.54900209000334,53388.87516576 2025-05-19,17:05:50.000,139,11029520,13525,0,1747674349,12940.478738169993,127.49965818000055,53388.94503696 2025-05-19,17:05:51.000,139,11029551,13365,0,1747674350,12940.498947099994,127.42916687999968,53388.917088480004 2025-05-19,17:05:52.000,139,11029570,13445,0,1747674351,12940.546101269989,127.40097036000225,53388.95901120001 2025-05-19,17:05:53.000,139,11029559,13485,0,1747674352,12940.579782819994,127.33047906000138,53388.93106272001 2025-05-19,17:05:54.000,139,11029551,13205,0,1747674353,12940.66735484999,127.3093316700033,53388.93106272001 2025-05-19,17:05:55.000,139,11029571,13405,0,1747674354,12940.74819056999,127.28113514999859,53388.94503696 2025-05-19,17:05:56.000,139,11029578,13445,0,1747674355,12940.80881735999,127.26703688999987,53388.95901120001 2025-05-19,17:05:57.000,139,11029575,13205,0,1747674356,12940.93680725,127.22474211000372,53389.02888240001 2025-05-19,17:05:58.000,139,11029551,13405,0,1747674357,12941.024379279996,127.18949645999965,53389.049843759996 2025-05-19,17:05:59.000,139,11029609,13405,0,1747674358,12941.132160239991,127.16129994000221,53389.11971496 2025-05-19,17:06:00.000,139,11029599,13205,0,1747674359,12941.239941200001,127.0626121200039,53389.11272784 2025-05-19,17:06:01.000,139,11029571,13405,0,1747674360,12941.334249539992,126.9991699500024,53389.14766344001 2025-05-19,17:06:02.000,139,11029584,13405,0,1747674361,12941.421821570002,126.91458039000281,53389.14067632 2025-05-19,17:06:03.000,139,11029582,13485,0,1747674362,12941.529602529998,126.82999083000323,53389.154650560005 2025-05-19,17:06:04.000,139,11029570,13205,0,1747674363,12941.590229319998,126.73130300999765,53389.238496 2025-05-19,17:06:05.000,139,11029542,13245,0,1747674364,12941.704746589989,126.66081171000405,53389.23150888 2025-05-19,17:06:06.000,139,11029564,13485,0,1747674365,12941.785582309989,126.5409765000004,53389.31535432001 2025-05-19,17:06:07.000,139,11029557,13485,0,1747674366,12941.812527549999,126.40704302999802,53389.322341440005 2025-05-19,17:06:08.000,139,11029580,13205,0,1747674367,12941.812527549999,126.3295025999978,53389.3782384 2025-05-19,17:06:09.000,139,11029559,13525,0,1747674368,12941.82600016999,126.23081477999949,53389.420161120004 2025-05-19,17:06:10.000,139,11029546,13285,0,1747674369,12941.82600016999,126.16737260999798,53389.385225519996 2025-05-19,17:06:11.000,139,11029576,13365,0,1747674370,12941.812527549999,126.17442174000462,53389.42714824 2025-05-19,17:06:12.000,139,11029574,13405,0,1747674371,12941.731691829998,126.11097957000311,53389.441122480006 2025-05-19,17:06:13.000,139,11029547,13365,0,1747674372,12941.711482899998,126.10393044000375,53389.48304520001 2025-05-19,17:06:14.000,139,11029519,13645,0,1747674373,12941.630647179998,126.1462252199999,53389.49701944 2025-05-19,17:06:15.000,139,11029517,13445,0,1747674374,12941.583493009988,126.13917609000055,53389.54592928 2025-05-19,17:06:16.000,139,11029548,13405,0,1747674375,12941.549811459998,126.22376565000013,53389.552916399996 2025-05-19,17:06:17.000,139,11029534,13605,0,1747674376,12941.522866220002,126.30835520999972,53389.552916399996 2025-05-19,17:06:18.000,139,11029544,13565,0,1747674377,12941.509393599998,126.42114129000402,53389.55990352001 2025-05-19,17:06:19.000,139,11029521,13285,0,1747674378,12941.529602529998,126.53392737000104,53389.60182624001 2025-05-19,17:06:20.000,139,11029549,13125,0,1747674379,12941.556547769993,126.67490997000277,53389.608813360006 2025-05-19,17:06:21.000,139,11029527,13325,0,1747674380,12941.556547769993,126.81589257000451,53389.61580048 2025-05-19,17:06:22.000,139,11029528,13965,0,1747674381,12941.610438249998,126.99212082000304,53389.63676184 2025-05-19,17:06:23.000,139,11029562,13325,0,1747674382,12941.637383489993,127.13310342000477,53389.720607279996 2025-05-19,17:06:24.000,139,11029571,13325,0,1747674383,12941.650856109998,127.3093316700033,53389.67868456001 2025-05-19,17:06:25.000,139,11029532,13565,0,1747674384,12941.684537659989,127.4432651399984,53389.76951712001 2025-05-19,17:06:26.000,139,11029604,13285,0,1747674385,12941.684537659989,127.54195296000398,53389.73458152 2025-05-19,17:06:27.000,139,11029598,13365,0,1747674386,12941.704746589989,127.69703382000444,53389.86733680001 2025-05-19,17:06:28.000,139,11029609,13645,0,1747674387,12941.691273969998,127.78867251000338,53389.79746560001 2025-05-19,17:06:29.000,139,11029553,13405,0,1747674388,12941.724955519989,127.9014585900004,53389.888298159996 2025-05-19,17:06:30.000,139,11029572,13485,0,1747674389,12941.738428139994,127.97194989000127,53389.888298159996 2025-05-19,17:06:31.000,139,11029529,13325,0,1747674390,12941.738428139994,127.97899902000063,53389.944195120006 2025-05-19,17:06:32.000,139,11029569,13245,0,1747674391,12941.691273969998,127.96490076000191,53389.97913072 2025-05-19,17:06:33.000,139,11029559,13405,0,1747674392,12941.637383489993,127.90850771999976,53389.923233760004 2025-05-19,17:06:34.000,139,11029598,13285,0,1747674393,12941.610438249998,127.8027707700021,53389.96515648001 2025-05-19,17:06:35.000,139,11029550,13805,0,1747674394,12941.583493009988,127.69703382000444,53389.993104960005 2025-05-19,17:06:36.000,139,11029554,13325,0,1747674395,12941.536338839993,127.56310035000206,53389.98611784001 2025-05-19,17:06:37.000,139,11029613,13685,0,1747674396,12941.455503119992,127.41506862000097,53390.0070792 2025-05-19,17:06:38.000,139,11029563,13045,0,1747674397,12941.401612640002,127.20359471999836,53390.02804056 2025-05-19,17:06:39.000,139,11029578,13325,0,1747674398,12941.334249539992,127.00621908000176,53390.03502768001 2025-05-19,17:06:40.000,139,11029599,13205,0,1747674399,12941.239941200001,126.78064692000044,53389.97913072 2025-05-19,17:06:41.000,139,11029613,13245,0,1747674400,12941.206259649996,126.54802562999976,53390.06297616001 2025-05-19,17:06:42.000,139,11029585,13365,0,1747674401,12941.085006069996,126.35769912000251,53389.97913072 2025-05-19,17:06:43.000,139,11029586,13285,0,1747674402,12940.99743404,126.13917609000055,53390.0070792 2025-05-19,17:06:44.000,139,11029623,13525,0,1747674403,12940.943543559995,125.95589871000266,53390.03502768001 2025-05-19,17:06:45.000,139,11029598,13285,0,1747674404,12940.85597153,125.79376872000284,53390.02105344 2025-05-19,17:06:46.000,139,11029572,13445,0,1747674405,12940.76839949999,125.66688437999983,53389.993104960005 2025-05-19,17:06:47.000,139,11029603,13365,0,1747674406,12940.69430009,125.5893439499996,53389.91624664001 2025-05-19,17:06:48.000,139,11029563,13325,0,1747674407,12940.586519129989,125.54704917000345,53389.9721436 2025-05-19,17:06:49.000,139,11029603,13325,0,1747674408,12940.492210789998,125.50475439000002,53390.02105344 2025-05-19,17:06:50.000,139,11029601,13365,0,1747674409,12940.377693519993,125.51180351999938,53390.02804056 2025-05-19,17:06:51.000,139,11029590,13325,0,1747674410,12940.290121489998,125.5893439499996,53389.97913072 2025-05-19,17:06:52.000,139,11029568,13405,0,1747674411,12940.182340530002,125.65278612000111,53389.93022088 2025-05-19,17:06:53.000,139,11029590,13645,0,1747674412,12940.094768499992,125.74442481000006,53389.944195120006 2025-05-19,17:06:54.000,139,11029623,13405,0,1747674413,12940.094768499992,125.82901436999964,53389.95816936 2025-05-19,17:06:55.000,139,11029585,13245,0,1747674414,12940.007196469996,125.92065305999859,53389.944195120006 2025-05-19,17:06:56.000,139,11029554,13245,0,1747674415,12940.007196469996,126.03343914000288,53389.96515648001 2025-05-19,17:06:57.000,139,11029600,13605,0,1747674416,12940.040878020001,126.16032347999862,53389.89528528001 2025-05-19,17:06:58.000,139,11029577,13325,0,1747674417,12940.061086950001,126.22376565000013,53389.93022088 2025-05-19,17:06:59.000,139,11029622,13605,0,1747674418,12940.114977429992,126.38589563999994,53389.93022088 2025-05-19,17:07:00.000,139,11029598,13365,0,1747674419,12940.202549460002,126.51277998000296,53389.90925952 2025-05-19,17:07:01.000,139,11029593,13725,0,1747674420,12940.276648869993,126.61146780000126,53389.944195120006 2025-05-19,17:07:02.000,139,11029596,13485,0,1747674421,12940.438320309993,126.73835214000428,53389.95816936 2025-05-19,17:07:03.000,139,11029587,13085,0,1747674422,12940.640409609994,126.87933473999874,53389.944195120006 2025-05-19,17:07:04.000,139,11029581,13645,0,1747674423,12940.84923521999,126.95687516999897,53390.01406632001 2025-05-19,17:07:05.000,139,11029593,13365,0,1747674424,12941.105214999996,127.04146472999855,53390.02804056 2025-05-19,17:07:06.000,139,11029570,13525,0,1747674425,12941.314040609992,127.07671038000262,53390.04900192 2025-05-19,17:07:07.000,139,11029647,13325,0,1747674426,12941.516129909993,127.0626121200039,53389.993104960005 2025-05-19,17:07:08.000,139,11029553,13365,0,1747674427,12941.644119799988,127.07671038000262,53390.03502768001 2025-05-19,17:07:09.000,139,11029634,13645,0,1747674428,12941.731691829998,127.06966125000326,53390.1468216 2025-05-19,17:07:10.000,139,11029601,13605,0,1747674429,12941.792318619999,127.01326821000112,53390.12586024 2025-05-19,17:07:11.000,139,11029566,13085,0,1747674430,12941.82600016999,126.89343300000473,53390.209705680005 2025-05-19,17:07:12.000,139,11029605,13605,0,1747674431,12941.778845999994,126.7876960499998,53390.223679919996 2025-05-19,17:07:13.000,139,11029574,13365,0,1747674432,12941.724955519989,126.69605736000085,53390.23765416 2025-05-19,17:07:14.000,139,11029562,13205,0,1747674433,12941.691273969998,126.56917301999783,53390.23066704001 2025-05-19,17:07:15.000,139,11029618,13605,0,1747674434,12941.549811459998,126.45638694000081,53390.26560264 2025-05-19,17:07:16.000,139,11029592,13445,0,1747674435,12941.428557879997,126.35769912000251,53390.286564 2025-05-19,17:07:17.000,139,11029605,13525,0,1747674436,12941.293831679992,126.28720782000164,53390.32149960001 2025-05-19,17:07:18.000,139,11029570,13445,0,1747674437,12941.152369169991,126.21671652000077,53390.30752536 2025-05-19,17:07:19.000,139,11029564,13445,0,1747674438,12941.071533449991,126.16032347999862,53390.32149960001 2025-05-19,17:07:20.000,139,11029578,13325,0,1747674439,12940.95701618,126.18147087000398,53390.34944808001 2025-05-19,17:07:21.000,139,11029570,13365,0,1747674440,12940.862707839995,126.23081477999949,53390.30053824001 2025-05-19,17:07:22.000,139,11029613,13485,0,1747674441,12940.781872119995,126.30130608000036,53390.25162840001 2025-05-19,17:07:23.000,139,11029556,13445,0,1747674442,12940.79534474,126.39999389999866,53390.30053824001 2025-05-19,17:07:24.000,139,11029591,13445,0,1747674443,12940.71450902,126.49868172000424,53390.25162840001 2025-05-19,17:07:25.000,139,11029580,13405,0,1747674444,12940.721245329994,126.63261518999934,53390.31451248 2025-05-19,17:07:26.000,139,11029572,13445,0,1747674445,12940.74819056999,126.73130300999765,53390.29355112 2025-05-19,17:07:27.000,139,11029569,13405,0,1747674446,12940.781872119995,126.82294170000387,53390.29355112 2025-05-19,17:07:28.000,139,11029552,13525,0,1747674447,12940.822289979995,126.92867865000153,53390.377396560005 2025-05-19,17:07:29.000,139,11029581,13365,0,1747674448,12940.89638939,127.02031734000047,53390.37040944001 2025-05-19,17:07:30.000,139,11029566,13445,0,1747674449,12940.963752489995,127.02736646999983,53390.37040944001 2025-05-19,17:07:31.000,139,11029566,13485,0,1747674450,12941.105214999996,127.04851385999791,53390.34944808001 2025-05-19,17:07:32.000,139,11029569,13245,0,1747674451,12941.186050719996,127.03441559999919,53390.39835792001 2025-05-19,17:07:33.000,139,11029545,13325,0,1747674452,12941.219732270001,127.02031734000047,53390.44028064001 2025-05-19,17:07:34.000,139,11029542,13605,0,1747674453,12941.287095369997,126.9498260399996,53390.40534504 2025-05-19,17:07:35.000,139,11029618,13525,0,1747674454,12941.266886439997,126.87933473999874,53390.45425488 2025-05-19,17:07:36.000,139,11029615,13365,0,1747674455,12941.226468579996,126.89343300000473,53390.496177600005 2025-05-19,17:07:37.000,139,11029558,13405,0,1747674456,12941.199523340001,126.8511382200013,53390.53810032001 2025-05-19,17:07:38.000,139,11029554,13205,0,1747674457,12941.071533449991,126.80179430999851,53390.62194576 2025-05-19,17:07:39.000,139,11029606,13365,0,1747674458,12940.95701618,126.79474517999915,53390.55207456 2025-05-19,17:07:40.000,139,11029563,13085,0,1747674459,12940.84923521999,126.80884343999787,53390.593997280004 2025-05-19,17:07:41.000,139,11029563,13245,0,1747674460,12940.72798163999,126.80179430999851,53390.62194576 2025-05-19,17:07:42.000,139,11029547,13885,0,1747674461,12940.620200679994,126.8511382200013,53390.593997280004 2025-05-19,17:07:43.000,139,11029548,13405,0,1747674462,12940.532628649999,126.83703996000258,53390.62893288 2025-05-19,17:07:44.000,139,11029536,13245,0,1747674463,12940.458529239993,126.90753126000345,53390.57303592 2025-05-19,17:07:45.000,139,11029547,13605,0,1747674464,12940.397902449993,126.90753126000345,53390.55207456 2025-05-19,17:07:46.000,139,11029583,13445,0,1747674465,12940.330539349998,126.93572778000089,53390.55207456 2025-05-19,17:07:47.000,139,11029571,13485,0,1747674466,12940.296857799993,126.96392429999833,53390.51713896001 2025-05-19,17:07:48.000,139,11029594,13445,0,1747674467,12940.290121489998,126.9991699500024,53390.545087440005 2025-05-19,17:07:49.000,139,11029617,13285,0,1747674468,12940.263176250002,126.97097342999768,53390.45425488 2025-05-19,17:07:50.000,139,11029572,13205,0,1747674469,12940.242967320002,127.02736646999983,53390.496177600005 2025-05-19,17:07:51.000,139,11029558,13405,0,1747674470,12940.195813149992,127.02736646999983,53390.51015184 2025-05-19,17:07:52.000,139,11029572,13645,0,1747674471,12940.182340530002,127.02031734000047,53390.5311132 2025-05-19,17:07:53.000,139,11029555,13205,0,1747674472,12940.189076839997,126.99212082000304,53390.53810032001 2025-05-19,17:07:54.000,139,11029592,13325,0,1747674473,12940.195813149992,127.02736646999983,53390.46822912001 2025-05-19,17:07:55.000,139,11029599,13605,0,1747674474,12940.256439939993,127.0978577700007,53390.48220336 2025-05-19,17:07:56.000,139,11029579,13525,0,1747674475,12940.317066729993,127.16129994000221,53390.41931928001 2025-05-19,17:07:57.000,139,11029560,13405,0,1747674476,12940.418111379993,127.23179124000308,53390.48220336 2025-05-19,17:07:58.000,139,11029592,13325,0,1747674477,12940.505683409989,127.3445773200001,53390.496177600005 2025-05-19,17:07:59.000,139,11029578,13325,0,1747674478,12940.620200679994,127.4432651399984,53390.46822912001 2025-05-19,17:08:00.000,139,11029532,13605,0,1747674479,12940.680827469994,127.54900209000334,53390.475216240004 2025-05-19,17:08:01.000,139,11029560,13405,0,1747674480,12940.78860842999,127.71113208000315,53390.48220336 2025-05-19,17:08:02.000,139,11029573,13485,0,1747674481,12940.903125699995,127.84506554999825,53390.50316472 2025-05-19,17:08:03.000,139,11029541,13485,0,1747674482,12940.99743404,127.98604814999999,53390.55906168 2025-05-19,17:08:04.000,139,11029564,13405,0,1747674483,12941.111951309991,128.07063770999957,53390.56604880001 2025-05-19,17:08:05.000,139,11029569,13245,0,1747674484,12941.226468579996,128.11998162000236,53390.614958640006 2025-05-19,17:08:06.000,139,11029604,13605,0,1747674485,12941.327513229997,128.112932490003,53390.663868480005 2025-05-19,17:08:07.000,139,11029540,13525,0,1747674486,12941.354458469992,128.0988342300043,53390.68482984001 2025-05-19,17:08:08.000,139,11029509,13645,0,1747674487,12941.421821570002,128.0142446700047,53390.712778320005 2025-05-19,17:08:09.000,139,11029571,13325,0,1747674488,12941.455503119992,127.89440946000104,53390.72675256 2025-05-19,17:08:10.000,139,11029570,13445,0,1747674489,12941.502657290002,127.78162338000402,53390.831559360005 2025-05-19,17:08:11.000,139,11029585,13285,0,1747674490,12941.536338839993,127.64064078000229,53390.83854648 2025-05-19,17:08:12.000,139,11029592,13645,0,1747674491,12941.536338839993,127.4573634000044,53390.81758512 2025-05-19,17:08:13.000,139,11029544,13245,0,1747674492,12941.516129909993,127.28818427999795,53390.83854648 2025-05-19,17:08:14.000,139,11029545,13245,0,1747674493,12941.502657290002,127.15425081000285,53390.82457224001 2025-05-19,17:08:15.000,139,11029575,13285,0,1747674494,12941.489184669997,126.9991699500024,53390.79662376 2025-05-19,17:08:16.000,139,11029551,13645,0,1747674495,12941.482448360002,126.82294170000387,53390.80361088001 2025-05-19,17:08:17.000,139,11029552,13605,0,1747674496,12941.401612640002,126.70310649000021,53390.831559360005 2025-05-19,17:08:18.000,139,11029516,13525,0,1747674497,12941.421821570002,126.54802562999976,53390.782649520006 2025-05-19,17:08:19.000,139,11029488,13645,0,1747674498,12941.361194780002,126.4422886800021,53390.86649496 2025-05-19,17:08:20.000,139,11029547,13285,0,1747674499,12941.300567990002,126.36474825000187,53390.85950784 2025-05-19,17:08:21.000,139,11029552,13325,0,1747674500,12941.266886439997,126.33655173000443,53390.88745632 2025-05-19,17:08:22.000,139,11029594,13445,0,1747674501,12941.287095369997,126.35064999000315,53390.8455336 2025-05-19,17:08:23.000,139,11029544,13405,0,1747674502,12941.347722159997,126.3929447699993,53390.76867528 2025-05-19,17:08:24.000,139,11029547,13325,0,1747674503,12941.442030500002,126.51982911000232,53390.80361088001 2025-05-19,17:08:25.000,139,11029575,13525,0,1747674504,12941.509393599998,126.6537625800047,53390.78963664 2025-05-19,17:08:26.000,139,11029566,13205,0,1747674505,12941.637383489993,126.82294170000387,53390.82457224001 2025-05-19,17:08:27.000,139,11029579,13205,0,1747674506,12941.751900759999,127.06966125000326,53390.88745632 2025-05-19,17:08:28.000,139,11029597,13365,0,1747674507,12941.819263859994,127.25998776000051,53390.89444344 2025-05-19,17:08:29.000,139,11029494,13725,0,1747674508,12941.98767160999,127.52080556999863,53390.90143056001 2025-05-19,17:08:30.000,139,11029530,13405,0,1747674509,12942.13587043,127.76752511999803,53390.96431464 2025-05-19,17:08:31.000,139,11029582,13445,0,1747674510,12942.25712401,128.02129380000406,53390.985276 2025-05-19,17:08:32.000,139,11029586,13365,0,1747674511,12942.378377590001,128.2962098700009,53391.00623736 2025-05-19,17:08:33.000,139,11029561,13205,0,1747674512,12942.492894859992,128.49358551000478,53391.03418584 2025-05-19,17:08:34.000,139,11029572,13485,0,1747674513,12942.540049030002,128.73325593000482,53391.06213432 2025-05-19,17:08:35.000,139,11029565,13405,0,1747674514,12942.566994269997,128.86014027000056,53391.11104416001 2025-05-19,17:08:36.000,139,11029536,13605,0,1747674515,12942.600675820002,128.99407374000293,53391.18091536 2025-05-19,17:08:37.000,139,11029582,13485,0,1747674516,12942.593939509992,129.07161417000316,53391.215850960005 2025-05-19,17:08:38.000,139,11029571,13325,0,1747674517,12942.533312719992,129.08571243000188,53391.25078656 2025-05-19,17:08:39.000,139,11029558,13405,0,1747674518,12942.486158549997,129.13505634000467,53391.25078656 2025-05-19,17:08:40.000,139,11029531,13405,0,1747674519,12942.486158549997,129.15620373000274,53391.20187672 2025-05-19,17:08:41.000,139,11029584,13245,0,1747674520,12942.425531759996,129.12095807999867,53391.39052896 2025-05-19,17:08:42.000,139,11029540,13165,0,1747674521,12942.432268069992,129.05751591000444,53391.34860624 2025-05-19,17:08:43.000,139,11029615,13365,0,1747674522,12942.445740689996,128.97292635000485,53391.37655472001 2025-05-19,17:08:44.000,139,11029554,13445,0,1747674523,12942.452476999992,128.8037472299984,53391.36258048 2025-05-19,17:08:45.000,139,11029554,13165,0,1747674524,12942.445740689996,128.59932246000244,53391.34161912 2025-05-19,17:08:46.000,139,11029510,13285,0,1747674525,12942.465949619997,128.43719247000263,53391.36258048 2025-05-19,17:08:47.000,139,11029545,13405,0,1747674526,12942.472685929992,128.18342379000387,53391.41847744 2025-05-19,17:08:48.000,139,11029577,13325,0,1747674527,12942.492894859992,127.99309727999935,53391.42546456001 2025-05-19,17:08:49.000,139,11029577,13405,0,1747674528,12942.459213310001,127.72523034000187,53391.42546456001 2025-05-19,17:08:50.000,139,11029602,13245,0,1747674529,12942.405322829996,127.49260905000119,53391.4394388 2025-05-19,17:08:51.000,139,11029540,13365,0,1747674530,12942.331223419991,127.3093316700033,53391.41149032 2025-05-19,17:08:52.000,139,11029567,13485,0,1747674531,12942.284069249996,127.16834907000157,53391.4394388 2025-05-19,17:08:53.000,139,11029553,13485,0,1747674532,12942.17628829,127.02031734000047,53391.41149032 2025-05-19,17:08:54.000,139,11029559,13085,0,1747674533,12942.102188879995,126.96392429999833,53391.4394388 2025-05-19,17:08:55.000,139,11029609,13245,0,1747674534,12942.07524364,126.94277691000025,53391.39052896 2025-05-19,17:08:56.000,139,11029570,13405,0,1747674535,12942.02808946999,127.00621908000176,53391.39052896 2025-05-19,17:08:57.000,139,11029539,13365,0,1747674536,12942.08871625999,127.05556299000455,53391.3695676 2025-05-19,17:08:58.000,139,11029576,13565,0,1747674537,12942.203233529995,127.16834907000157,53391.35559336001 2025-05-19,17:08:59.000,139,11029548,13365,0,1747674538,12942.331223419991,127.29523341000458,53391.34860624 2025-05-19,17:09:00.000,139,11029594,13925,0,1747674539,12942.479422240001,127.4432651399984,53391.39052896 2025-05-19,17:09:01.000,139,11029508,13285,0,1747674540,12942.668038919997,127.61949339000421,53391.35559336001 2025-05-19,17:09:02.000,139,11029536,13205,0,1747674541,12942.843182979988,127.78162338000402,53391.37655472001 2025-05-19,17:09:03.000,139,11029519,13445,0,1747674542,12943.058744899994,127.98604814999999,53391.4394388 2025-05-19,17:09:04.000,139,11029555,13365,0,1747674543,12943.20694371999,128.15522726999916,53391.44642592001 2025-05-19,17:09:05.000,139,11029584,13645,0,1747674544,12943.33493361,128.3103081299996,53391.42546456001 2025-05-19,17:09:06.000,139,11029557,13525,0,1747674545,12943.40903301999,128.46538899000006,53391.51629712 2025-05-19,17:09:07.000,139,11029607,13365,0,1747674546,12943.510077669991,128.59227333000308,53391.51629712 2025-05-19,17:09:08.000,139,11029524,13525,0,1747674547,12943.570704459991,128.7050594100001,53391.60712968 2025-05-19,17:09:09.000,139,11029613,13525,0,1747674548,12943.563968149996,128.79669809999905,53391.551232720005 2025-05-19,17:09:10.000,139,11029571,13325,0,1747674549,12943.624594939996,128.8530911400012,53391.63507816 2025-05-19,17:09:11.000,139,11029558,13485,0,1747674550,12943.658276490001,128.83899288000248,53391.65603952 2025-05-19,17:09:12.000,139,11029549,13325,0,1747674551,12943.658276490001,128.86718939999992,53391.74687208 2025-05-19,17:09:13.000,139,11029543,13445,0,1747674552,12943.732375899992,128.89538592000463,53391.670013760006 2025-05-19,17:09:14.000,139,11029588,13565,0,1747674553,12943.806475309997,128.81079635999777,53391.767833440004 2025-05-19,17:09:15.000,139,11029551,13205,0,1747674554,12943.934465199993,128.69801028000074,53391.77482056 2025-05-19,17:09:16.000,139,11029526,13285,0,1747674555,12944.035509849993,128.61342072000116,53391.8237304 2025-05-19,17:09:17.000,139,11029582,13405,0,1747674556,12944.123081879989,128.5217820300022,53391.84469176 2025-05-19,17:09:18.000,139,11029567,13485,0,1747674557,12944.28475331999,128.40194681999856,53391.79578192 2025-05-19,17:09:19.000,139,11029590,13445,0,1747674558,12944.419479519995,128.27506248000282,53391.935524320004 2025-05-19,17:09:20.000,139,11029539,13205,0,1747674559,12944.50705154999,128.12703075000172,53391.92853720001 2025-05-19,17:09:21.000,139,11029560,13245,0,1747674560,12944.57441465,128.0001464099987,53391.9634728 2025-05-19,17:09:22.000,139,11029576,13085,0,1747674561,12944.621568819995,127.89440946000104,53391.90757584001 2025-05-19,17:09:23.000,139,11029540,13565,0,1747674562,12944.63504144,127.78162338000402,53392.01238264 2025-05-19,17:09:24.000,139,11029576,13285,0,1747674563,12944.661986679996,127.71113208000315,53391.99142128 2025-05-19,17:09:25.000,139,11029530,13725,0,1747674564,12944.682195609996,127.64768991000165,53392.005395520006 2025-05-19,17:09:26.000,139,11029575,13085,0,1747674565,12944.749558709991,127.59834599999886,53391.99142128 2025-05-19,17:09:27.000,139,11029581,13245,0,1747674566,12944.763031329996,127.59834599999886,53392.04731824001 2025-05-19,17:09:28.000,139,11029531,13405,0,1747674567,12944.796712880001,127.5912968699995,53392.07526672001 2025-05-19,17:09:29.000,139,11029569,13525,0,1747674568,12944.830394429991,127.57719861000078,53392.124176560006 2025-05-19,17:09:30.000,139,11029597,13725,0,1747674569,12944.917966460001,127.59834599999886,53392.103215200004 2025-05-19,17:09:31.000,139,11029564,13485,0,1747674570,12944.971856939992,127.63359165000293,53392.124176560006 2025-05-19,17:09:32.000,139,11029581,13645,0,1747674571,12945.045956349997,127.67588642999908,53392.20103488 2025-05-19,17:09:33.000,139,11029564,13405,0,1747674572,12945.153737309993,127.78162338000402,53392.14513792001 2025-05-19,17:09:34.000,139,11029584,13405,0,1747674573,12945.207627789998,127.84506554999825,53392.11020232 2025-05-19,17:09:35.000,139,11029567,13605,0,1747674574,12945.335617679993,127.92260597999848,53392.18007352 2025-05-19,17:09:36.000,139,11029579,13325,0,1747674575,12945.409717089999,128.04244119000214,53392.208022 2025-05-19,17:09:37.000,139,11029583,13285,0,1747674576,12945.497289119994,128.11998162000236,53392.24295760001 2025-05-19,17:09:38.000,139,11029556,13445,0,1747674577,12945.56465221999,128.25391509000474,53392.29885456 2025-05-19,17:09:39.000,139,11029581,13245,0,1747674578,12945.62527900999,128.36670117000176,53392.291867440006 2025-05-19,17:09:40.000,139,11029595,13405,0,1747674579,12945.67243318,128.45129073000135,53392.30584168 2025-05-19,17:09:41.000,139,11029618,13485,0,1747674580,12945.800423069995,128.56407680999837,53392.3477644 2025-05-19,17:09:42.000,139,11029532,13445,0,1747674581,12945.881258789996,128.71210853999946,53392.44558408 2025-05-19,17:09:43.000,139,11029530,13565,0,1747674582,12945.989039749991,128.79669809999905,53392.459558320006 2025-05-19,17:09:44.000,139,11029570,13765,0,1747674583,12946.123765949997,128.888336789998,53392.49449392 2025-05-19,17:09:45.000,139,11029557,13405,0,1747674584,12946.271964769992,128.96587721999822,53392.487506800004 2025-05-19,17:09:46.000,139,11029604,13525,0,1747674585,12946.399954660003,129.02931938999973,53392.59930072001 2025-05-19,17:09:47.000,139,11029593,13365,0,1747674586,12946.514471929993,129.07866330000252,53392.61327496 2025-05-19,17:09:48.000,139,11029601,13285,0,1747674587,12946.561626099989,129.12095807999867,53392.63423632 2025-05-19,17:09:49.000,139,11029594,13525,0,1747674588,12946.669407059999,129.0998106900006,53392.64821056001 2025-05-19,17:09:50.000,139,11029597,13165,0,1747674589,12946.676143369994,129.1139089499993,53392.676159040006 2025-05-19,17:09:51.000,139,11029579,13525,0,1747674590,12946.676143369994,129.07161417000316,53392.74603024001 2025-05-19,17:09:52.000,139,11029562,13405,0,1747674591,12946.662670749989,129.04341764999845,53392.76699160001 2025-05-19,17:09:53.000,139,11029578,13205,0,1747674592,12946.642461819989,129.0011228700023,53392.8019272 2025-05-19,17:09:54.000,139,11029577,13405,0,1747674593,12946.568362409998,128.9517789599995,53392.80891432 2025-05-19,17:09:55.000,139,11029561,13285,0,1747674594,12946.554889789993,128.9165333100027,53392.843849920006 2025-05-19,17:09:56.000,139,11029566,13245,0,1747674595,12946.487526689998,128.83899288000248,53392.822888560004 2025-05-19,17:09:57.000,139,11029612,13085,0,1747674596,12946.460581449988,128.8037472299984,53392.85083704 2025-05-19,17:09:58.000,139,11029546,13365,0,1747674597,12946.541417169989,128.71915766999882,53392.88577264001 2025-05-19,17:09:59.000,139,11029598,13285,0,1747674598,12946.494262999993,128.64866636999795,53392.92070824 2025-05-19,17:10:00.000,139,11029607,13485,0,1747674599,12946.554889789993,128.57817507000436,53392.93468248001 2025-05-19,17:10:01.000,139,11029565,13405,0,1747674600,12946.548153479998,128.45129073000135,53392.89974688 2025-05-19,17:10:02.000,139,11029563,13445,0,1747674601,12946.615516579994,128.36670117000176,53392.92769536 2025-05-19,17:10:03.000,139,11029542,13445,0,1747674602,12946.662670749989,128.32440638999833,53392.92070824 2025-05-19,17:10:04.000,139,11029567,13285,0,1747674603,12946.70308860999,128.2468659599981,53392.92070824 2025-05-19,17:10:05.000,139,11029594,13365,0,1747674604,12946.72329753999,128.1975220500026,53392.95564384001 2025-05-19,17:10:06.000,139,11029615,13245,0,1747674605,12946.77045171,128.0988342300043,53392.906734 2025-05-19,17:10:07.000,139,11029552,13565,0,1747674606,12946.80413325999,128.07768683999893,53392.87878552 2025-05-19,17:10:08.000,139,11029586,13445,0,1747674607,12946.817605879995,128.04244119000214,53392.92769536 2025-05-19,17:10:09.000,139,11029578,13325,0,1747674608,12946.92538683999,128.0142446700047,53392.906734 2025-05-19,17:10:10.000,139,11029640,13565,0,1747674609,12947.01295887,127.97899902000063,53392.96961808 2025-05-19,17:10:11.000,139,11029591,13605,0,1747674610,12947.05337673,127.97899902000063,53393.01852792 2025-05-19,17:10:12.000,139,11029553,13525,0,1747674611,12947.17463031,127.92965510999784,53393.011540800006 2025-05-19,17:10:13.000,139,11029574,13285,0,1747674612,12947.241993409996,127.92965510999784,53393.011540800006 2025-05-19,17:10:14.000,139,11029571,13325,0,1747674613,12947.403664849997,127.87326207000297,53393.00455368001 2025-05-19,17:10:15.000,139,11029565,13325,0,1747674614,12947.518182120002,127.83096728999953,53393.08141200001 2025-05-19,17:10:16.000,139,11029590,13525,0,1747674615,12947.625963079998,127.76752511999803,53393.1163476 2025-05-19,17:10:17.000,139,11029583,13245,0,1747674616,12947.727007729998,127.72523034000187,53393.13730896 2025-05-19,17:10:18.000,139,11029585,13325,0,1747674617,12947.787634519998,127.66883729999972,53393.06743776 2025-05-19,17:10:19.000,139,11029598,13365,0,1747674618,12947.868470239999,127.61949339000421,53393.07442488 2025-05-19,17:10:20.000,139,11029619,13405,0,1747674619,12947.935833339994,127.56310035000206,53393.109360480004 2025-05-19,17:10:21.000,139,11029575,13405,0,1747674620,12947.94256964999,127.51375643999927,53393.179231680006 2025-05-19,17:10:22.000,139,11029568,13445,0,1747674621,12947.935833339994,127.49965818000055,53393.158270320004 2025-05-19,17:10:23.000,139,11029567,13445,0,1747674622,12947.875206549994,127.54195296000398,53393.228141520005 2025-05-19,17:10:24.000,139,11029598,13605,0,1747674623,12947.875206549994,127.54195296000398,53393.31198696 2025-05-19,17:10:25.000,139,11029612,13365,0,1747674624,12947.895415479994,127.5912968699995,53393.26307712 2025-05-19,17:10:26.000,139,11029587,13565,0,1747674625,12947.94256964999,127.69703382000444,53393.31897408001 2025-05-19,17:10:27.000,139,11029558,13365,0,1747674626,12948.06382322999,127.83096728999953,53393.33993544001 2025-05-19,17:10:28.000,139,11029543,13405,0,1747674627,12948.117713709995,127.91555684999912,53393.31198696 2025-05-19,17:10:29.000,139,11029591,13525,0,1747674628,12948.25243991,128.0142446700047,53393.346922560006 2025-05-19,17:10:30.000,139,11029591,13485,0,1747674629,12948.37369349,128.0847359699983,53393.33993544001 2025-05-19,17:10:31.000,139,11029590,13165,0,1747674630,12948.521892309996,128.16932552999788,53393.45871648001 2025-05-19,17:10:32.000,139,11029592,13365,0,1747674631,12948.690300059992,128.2116203100013,53393.47967784 2025-05-19,17:10:33.000,139,11029580,13165,0,1747674632,12948.804817329998,128.16932552999788,53393.514613440006 2025-05-19,17:10:34.000,139,11029604,13645,0,1747674633,12948.919334599988,128.15522726999916,53393.52858768 2025-05-19,17:10:35.000,139,11029608,13685,0,1747674634,12949.000170319989,128.1481781399998,53393.54256192 2025-05-19,17:10:36.000,139,11029563,13245,0,1747674635,12949.013642939994,128.0988342300043,53393.60544600001 2025-05-19,17:10:37.000,139,11029596,13325,0,1747674636,12949.027115559998,128.02834293000342,53393.563523280005 2025-05-19,17:10:38.000,139,11029519,13365,0,1747674637,12949.013642939994,127.93670424000447,53393.59845888 2025-05-19,17:10:39.000,139,11029591,13485,0,1747674638,12949.013642939994,127.8380164199989,53393.58448464001 2025-05-19,17:10:40.000,139,11029575,13365,0,1747674639,12949.000170319989,127.73932860000059,53393.59845888 2025-05-19,17:10:41.000,139,11029602,13405,0,1747674640,12948.973225079993,127.62654252000357,53393.563523280005 2025-05-19,17:10:42.000,139,11029554,13365,0,1747674641,12948.979961389989,127.5560512200027,53393.55653616001 2025-05-19,17:10:43.000,139,11029583,13565,0,1747674642,12948.959752459989,127.4573634000044,53393.68929144 2025-05-19,17:10:44.000,139,11029576,13445,0,1747674643,12949.013642939994,127.33047906000138,53393.633394480006 2025-05-19,17:10:45.000,139,11029579,13485,0,1747674644,12949.054060799994,127.29523341000458,53393.66833008 2025-05-19,17:10:46.000,139,11029579,13125,0,1747674645,12949.101214969989,127.25293863000115,53393.661342960004 2025-05-19,17:10:47.000,139,11029588,13645,0,1747674646,12949.148369139999,127.22474211000372,53393.7102528 2025-05-19,17:10:48.000,139,11029565,13245,0,1747674647,12949.148369139999,127.21769298000436,53393.682304320006 2025-05-19,17:10:49.000,139,11029577,13605,0,1747674648,12949.168578069999,127.22474211000372,53393.731214160005 2025-05-19,17:10:50.000,139,11029599,13525,0,1747674649,12949.14163282999,127.22474211000372,53393.75217552001 2025-05-19,17:10:51.000,139,11029603,13285,0,1747674650,12949.128160209999,127.2458895000018,53393.72422704001 2025-05-19,17:10:52.000,139,11029563,13325,0,1747674651,12949.12142389999,127.27408601999923,53393.71723992 2025-05-19,17:10:53.000,139,11029595,13765,0,1747674652,12949.081006039989,127.28113514999859,53393.801085360006 2025-05-19,17:10:54.000,139,11029584,13445,0,1747674653,12949.060797109989,127.31638080000266,53393.8150596 2025-05-19,17:10:55.000,139,11029584,13165,0,1747674654,12949.027115559998,127.31638080000266,53393.76614976 2025-05-19,17:10:56.000,139,11029539,13525,0,1747674655,12949.081006039989,127.35162644999946,53393.77313688001 2025-05-19,17:10:57.000,139,11029572,13445,0,1747674656,12949.12142389999,127.33752819000074,53393.80807248 2025-05-19,17:10:58.000,139,11029560,13485,0,1747674657,12949.101214969989,127.35162644999946,53393.8150596 2025-05-19,17:10:59.000,139,11029576,13525,0,1747674658,12949.168578069999,127.37277384000481,53393.75916264 2025-05-19,17:11:00.000,139,11029565,13285,0,1747674659,12949.18205068999,127.37277384000481,53393.82204672001 2025-05-19,17:11:01.000,139,11029544,13365,0,1747674660,12949.24941379,127.4080194900016,53393.84300808001 2025-05-19,17:11:02.000,139,11029576,13325,0,1747674661,12949.316776889995,127.42211775000033,53393.85698232 2025-05-19,17:11:03.000,139,11029575,13445,0,1747674662,12949.35045844,127.49260905000119,53393.86396944 2025-05-19,17:11:04.000,139,11029534,13525,0,1747674663,12949.42455784999,127.58424774000014,53393.91986640001 2025-05-19,17:11:05.000,139,11029570,13485,0,1747674664,12949.438030469995,127.62654252000357,53393.91287928 2025-05-19,17:11:06.000,139,11029519,13605,0,1747674665,12949.52560249999,127.67588642999908,53393.829033840004 2025-05-19,17:11:07.000,139,11029574,13605,0,1747674666,12949.539075119996,127.69703382000444,53393.898905040005 2025-05-19,17:11:08.000,139,11029542,13525,0,1747674667,12949.559284049996,127.73932860000059,53393.898905040005 2025-05-19,17:11:09.000,139,11029558,13405,0,1747674668,12949.5929656,127.78162338000402,53393.898905040005 2025-05-19,17:11:10.000,139,11029548,13325,0,1747674669,12949.54581142999,127.84506554999825,53393.85698232 2025-05-19,17:11:11.000,139,11029580,13605,0,1747674670,12949.55254774,127.9014585900004,53393.83602096 2025-05-19,17:11:12.000,139,11029589,13565,0,1747674671,12949.53233881,127.94375337000383,53393.84300808001 2025-05-19,17:11:13.000,139,11029533,13365,0,1747674672,12949.539075119996,127.96490076000191,53393.82204672001 2025-05-19,17:11:14.000,139,11029537,13445,0,1747674673,12949.57275667,127.97194989000127,53393.92685352 2025-05-19,17:11:15.000,139,11029535,13245,0,1747674674,12949.606438219991,127.95785163000255,53393.87095656001 2025-05-19,17:11:16.000,139,11029569,13325,0,1747674675,12949.53233881,127.94375337000383,53393.89191792001 2025-05-19,17:11:17.000,139,11029533,13565,0,1747674676,12949.57275667,127.95785163000255,53393.92685352 2025-05-19,17:11:18.000,139,11029532,13445,0,1747674677,12949.52560249999,127.89440946000104,53393.898905040005 2025-05-19,17:11:19.000,139,11029523,13525,0,1747674678,12949.50539356999,127.81686903000082,53393.97576336 2025-05-19,17:11:20.000,139,11029568,13205,0,1747674679,12949.458239399995,127.78162338000402,53393.94082776001 2025-05-19,17:11:21.000,139,11029555,13405,0,1747674680,12949.36393105999,127.63359165000293,53393.92685352 2025-05-19,17:11:22.000,139,11029544,13405,0,1747674681,12949.296567959995,127.53490383000462,53393.87794368 2025-05-19,17:11:23.000,139,11029559,13485,0,1747674682,12949.22246854999,127.41506862000097,53393.898905040005 2025-05-19,17:11:24.000,139,11029563,13485,0,1747674683,12949.148369139999,127.25293863000115,53393.91986640001 2025-05-19,17:11:25.000,139,11029534,13325,0,1747674684,12949.14163282999,127.04851385999791,53393.849995200006 2025-05-19,17:11:26.000,139,11029502,13485,0,1747674685,12949.060797109989,126.93572778000089,53393.90589216 2025-05-19,17:11:27.000,139,11029579,13365,0,1747674686,12949.006906629998,126.80179430999851,53393.849995200006 2025-05-19,17:11:28.000,139,11029569,13245,0,1747674687,12948.905861979998,126.6396643199987,53393.829033840004 2025-05-19,17:11:29.000,139,11029520,13605,0,1747674688,12948.865444119998,126.49868172000424,53393.80807248 2025-05-19,17:11:30.000,139,11029583,13405,0,1747674689,12948.851971499993,126.37884651000059,53393.75217552001 2025-05-19,17:11:31.000,139,11029576,13565,0,1747674690,12948.831762569993,126.26606043000356,53393.70326568001 2025-05-19,17:11:32.000,139,11029546,13725,0,1747674691,12948.858707809988,126.1462252199999,53393.731214160005 2025-05-19,17:11:33.000,139,11029564,13245,0,1747674692,12948.851971499993,126.06163566000032,53393.67531720001 2025-05-19,17:11:34.000,139,11029527,13245,0,1747674693,12948.798081020002,125.96999697000138,53393.67531720001 2025-05-19,17:11:35.000,139,11029574,13445,0,1747674694,12948.791344709993,125.90655479999987,53393.64736872 2025-05-19,17:11:36.000,139,11029583,13445,0,1747674695,12948.845235189998,125.89245654000115,53393.60544600001 2025-05-19,17:11:37.000,139,11029561,13685,0,1747674696,12948.885653049998,125.836063499999,53393.52858768 2025-05-19,17:11:38.000,139,11029555,13405,0,1747674697,12948.905861979998,125.86426002000371,53393.53557480001 2025-05-19,17:11:39.000,139,11029546,13765,0,1747674698,12948.953016149993,125.85016175999772,53393.50762632001 2025-05-19,17:11:40.000,139,11029579,13645,0,1747674699,12948.966488769998,125.91360392999923,53393.59147176 2025-05-19,17:11:41.000,139,11029570,13725,0,1747674700,12949.006906629998,125.90655479999987,53393.58448464001 2025-05-19,17:11:42.000,139,11029562,13525,0,1747674701,12949.114687589994,125.92770218999794,53393.53557480001 2025-05-19,17:11:43.000,139,11029567,13565,0,1747674702,12949.128160209999,125.90655479999987,53393.62640736001 2025-05-19,17:11:44.000,139,11029534,13325,0,1747674703,12949.256150099995,125.90655479999987,53393.42378088 2025-05-19,17:11:45.000,139,11029579,13485,0,1747674704,12949.276359029995,125.91360392999923,53393.47269072 2025-05-19,17:11:46.000,139,11029545,13405,0,1747674705,12949.31004058,125.89950567000051,53393.58448464001 2025-05-19,17:11:47.000,139,11029547,13365,0,1747674706,12949.38413998999,125.89950567000051,53393.58448464001 2025-05-19,17:11:48.000,139,11029592,13445,0,1747674707,12949.458239399995,125.85721089000435,53393.58448464001 2025-05-19,17:11:49.000,139,11029553,13845,0,1747674708,12949.498657259996,125.84311262999836,53393.64736872 2025-05-19,17:11:50.000,139,11029580,13365,0,1747674709,12949.55254774,125.76557219999813,53393.6403816 2025-05-19,17:11:51.000,139,11029579,13485,0,1747674710,12949.653592390001,125.74442481000006,53393.563523280005 2025-05-19,17:11:52.000,139,11029543,13445,0,1747674711,12949.646856079991,125.65278612000111,53393.64736872 2025-05-19,17:11:53.000,139,11029553,13365,0,1747674712,12949.694010250001,125.57524569000088,53393.66833008 2025-05-19,17:11:54.000,139,11029545,13205,0,1747674713,12949.768109659992,125.46950874000322,53393.65435584001 2025-05-19,17:11:55.000,139,11029566,13525,0,1747674714,12949.781582279997,125.33557527000085,53393.661342960004 2025-05-19,17:11:56.000,139,11029531,13445,0,1747674715,12949.822000139997,125.20869092999783,53393.66833008 2025-05-19,17:11:57.000,139,11029531,13285,0,1747674716,12949.929781099992,125.0324626799993,53393.64736872 2025-05-19,17:11:58.000,139,11029533,13405,0,1747674717,12950.044298369998,124.87738181999885,53393.65435584001 2025-05-19,17:11:59.000,139,11029573,13765,0,1747674718,12950.138606709988,124.72935008999775,53393.682304320006 2025-05-19,17:12:00.000,139,11029520,13205,0,1747674719,12950.185760879998,124.54607270999986,53393.70326568001 2025-05-19,17:12:01.000,139,11029543,13445,0,1747674720,12950.32048707999,124.41213924000476,53393.67531720001 2025-05-19,17:12:02.000,139,11029580,13525,0,1747674721,12950.347432319999,124.27820577000239,53393.731214160005 2025-05-19,17:12:03.000,139,11029549,13605,0,1747674722,12950.414795419994,124.15837055999873,53393.69627856 2025-05-19,17:12:04.000,139,11029545,13725,0,1747674723,12950.42153172999,124.03148622000299,53393.7451884 2025-05-19,17:12:05.000,139,11029552,13285,0,1747674724,12950.50236744999,123.9821423100002,53393.65435584001 2025-05-19,17:12:06.000,139,11029591,13485,0,1747674725,12950.44847697,123.95394579000276,53393.7451884 2025-05-19,17:12:07.000,139,11029589,13285,0,1747674726,12950.61014841,123.9468966600034,53393.7102528 2025-05-19,17:12:08.000,139,11029511,13645,0,1747674727,12950.71119306,123.96804405000148,53393.75217552001 2025-05-19,17:12:09.000,139,11029507,13445,0,1747674728,12950.74487460999,123.99624056999892,53393.73820128 2025-05-19,17:12:10.000,139,11029584,13485,0,1747674729,12950.778556159996,124.05263361000107,53393.801085360006 2025-05-19,17:12:11.000,139,11029536,13525,0,1747674730,12950.866128189991,124.14427230000001,53393.82204672001 2025-05-19,17:12:12.000,139,11029597,13405,0,1747674731,12950.960436529997,124.22181273000024,53393.83602096 2025-05-19,17:12:13.000,139,11029571,13725,0,1747674732,12951.048008559992,124.30640228999982,53393.90589216 2025-05-19,17:12:14.000,139,11029555,13525,0,1747674733,12951.149053209992,124.40509010999813,53393.87794368 2025-05-19,17:12:15.000,139,11029557,13725,0,1747674734,12951.250097859993,124.475581409999,53393.98275048 2025-05-19,17:12:16.000,139,11029525,13645,0,1747674735,12951.310724649993,124.5390235800005,53393.98973760001 2025-05-19,17:12:17.000,139,11029537,13565,0,1747674736,12951.330933579993,124.57426923000457,53394.03166032 2025-05-19,17:12:18.000,139,11029579,13565,0,1747674737,12951.405032989998,124.59541662000265,53394.066595920005 2025-05-19,17:12:19.000,139,11029574,13205,0,1747674738,12951.391560369993,124.64476052999817,53394.136467120006 2025-05-19,17:12:20.000,139,11029514,13285,0,1747674739,12951.378087749988,124.71525182999903,53394.115505760004 2025-05-19,17:12:21.000,139,11029522,13605,0,1747674740,12951.438714539989,124.72935008999775,53394.17838984001 2025-05-19,17:12:22.000,139,11029559,13485,0,1747674741,12951.418505609989,124.76459574000182,53394.0945444 2025-05-19,17:12:23.000,139,11029578,13605,0,1747674742,12951.499341329989,124.75754661000246,53394.14345424 2025-05-19,17:12:24.000,139,11029574,13645,0,1747674743,12951.533022879994,124.74344835000375,53394.1993512 2025-05-19,17:12:25.000,139,11029558,13565,0,1747674744,12951.58017704999,124.72230095999839,53394.15742848001 2025-05-19,17:12:26.000,139,11029565,13285,0,1747674745,12951.64754015,124.6870553100016,53394.26223528 2025-05-19,17:12:27.000,139,11029532,13525,0,1747674746,12951.74184848999,124.59541662000265,53394.29018376 2025-05-19,17:12:28.000,139,11029543,13605,0,1747674747,12951.755321109995,124.46853227999964,53394.283196640004 2025-05-19,17:12:29.000,139,11029548,13605,0,1747674748,12951.76205741999,124.38394272000005,53394.29018376 2025-05-19,17:12:30.000,139,11029568,13565,0,1747674749,12951.7485848,124.2288618599996,53394.31114512 2025-05-19,17:12:31.000,139,11029533,13565,0,1747674750,12951.694694319995,124.05968274000043,53394.3390936 2025-05-19,17:12:32.000,139,11029603,13685,0,1747674751,12951.60712229,123.89050362000125,53394.34608072001 2025-05-19,17:12:33.000,139,11029552,13725,0,1747674752,12951.479132399989,123.68607884999801,53394.31813224 2025-05-19,17:12:34.000,139,11029534,13405,0,1747674753,12951.344406199998,123.43935929999861,53394.332106480004 2025-05-19,17:12:35.000,139,11029511,13645,0,1747674754,12951.169262139992,123.22788540000329,53394.353067840006 2025-05-19,17:12:36.000,139,11029553,13485,0,1747674755,12950.987381769992,123.00936237000133,53394.36005496 2025-05-19,17:12:37.000,139,11029575,13605,0,1747674756,12950.852655570001,122.78379021,53394.283196640004 2025-05-19,17:12:38.000,139,11029545,13565,0,1747674757,12950.66403888999,122.5864145700034,53394.29717088001 2025-05-19,17:12:39.000,139,11029571,13765,0,1747674758,12950.50910376,122.36789154000144,53394.24127392 2025-05-19,17:12:40.000,139,11029608,13405,0,1747674759,12950.394586489994,122.19166329000291,53394.21332544 2025-05-19,17:12:41.000,139,11029573,13605,0,1747674760,12950.273332909994,122.04363156000181,53394.22729968001 2025-05-19,17:12:42.000,139,11029547,13525,0,1747674761,12950.226178739998,121.9167472199988,53394.21332544 2025-05-19,17:12:43.000,139,11029551,13325,0,1747674762,12950.158815639988,121.8180594000005,53394.136467120006 2025-05-19,17:12:44.000,139,11029582,13605,0,1747674763,12950.179024569989,121.73346984000091,53394.12948000001 2025-05-19,17:12:45.000,139,11029559,13245,0,1747674764,12950.232915049994,121.70527332000347,53394.03864744001 2025-05-19,17:12:46.000,139,11029600,13445,0,1747674765,12950.219442429989,121.69822419000411,53394.08057016 2025-05-19,17:12:47.000,139,11029589,13605,0,1747674766,12950.226178739998,121.69117506000475,53393.954802 2025-05-19,17:12:48.000,139,11029576,13565,0,1747674767,12950.219442429989,121.71937158000219,53393.98973760001 2025-05-19,17:12:49.000,139,11029589,13605,0,1747674768,12950.205969809998,121.74756809999963,53394.01069896001 2025-05-19,17:12:50.000,139,11029637,13565,0,1747674769,12950.172288259993,121.8180594000005,53394.0246732 2025-05-19,17:12:51.000,139,11029582,13685,0,1747674770,12950.179024569989,121.89559983000072,53394.05960880001 2025-05-19,17:12:52.000,139,11029582,13605,0,1747674771,12950.179024569989,121.95199287000287,53394.066595920005 2025-05-19,17:12:53.000,139,11029609,13605,0,1747674772,12950.158815639988,122.05068069000117,53394.01069896001 2025-05-19,17:12:54.000,139,11029578,13485,0,1747674773,12950.158815639988,122.14231938000012,53394.00371184 2025-05-19,17:12:55.000,139,11029583,13885,0,1747674774,12950.192497189993,122.30444936999993,53393.98275048 2025-05-19,17:12:56.000,139,11029583,13765,0,1747674775,12950.192497189993,122.38198980000016,53393.98275048 2025-05-19,17:12:57.000,139,11029601,13605,0,1747674776,12950.185760879998,122.4736284899991,53393.954802 2025-05-19,17:12:58.000,139,11029635,13525,0,1747674777,12950.246387669999,122.59346370000276,53393.98973760001 2025-05-19,17:12:59.000,139,11029540,13605,0,1747674778,12950.293541839994,122.69215152000106,53393.96178912001 2025-05-19,17:13:00.000,139,11029565,13805,0,1747674779,12950.34069600999,122.76969195000129,53393.968776240006 2025-05-19,17:13:01.000,139,11029616,13565,0,1747674780,12950.394586489994,122.84018325000216,53393.947814880004 2025-05-19,17:13:02.000,139,11029568,13245,0,1747674781,12950.48889483,122.94592019999982,53393.947814880004 2025-05-19,17:13:03.000,139,11029529,13565,0,1747674782,12950.52257637999,123.00231324000197,53393.954802 2025-05-19,17:13:04.000,139,11029552,13525,0,1747674783,12950.58320316999,123.12214844999835,53393.947814880004 2025-05-19,17:13:05.000,139,11029560,13845,0,1747674784,12950.69098413,123.20673800999793,53393.968776240006 2025-05-19,17:13:06.000,139,11029602,13765,0,1747674785,12950.818974019996,123.25608192000072,53393.954802 2025-05-19,17:13:07.000,139,11029560,13605,0,1747674786,12950.940227599996,123.29837670000416,53393.91986640001 2025-05-19,17:13:08.000,139,11029591,13565,0,1747674787,12951.034535940002,123.30542583000351,53393.91287928 2025-05-19,17:13:09.000,139,11029583,13925,0,1747674788,12951.128844279992,123.27018017999944,53393.90589216 2025-05-19,17:13:10.000,139,11029552,13565,0,1747674789,12951.169262139992,123.18559061999986,53393.947814880004 2025-05-19,17:13:11.000,139,11029574,13565,0,1747674790,12951.250097859993,123.12919757999771,53393.92685352 2025-05-19,17:13:12.000,139,11029553,13565,0,1747674791,12951.303988339998,123.07280454000283,53393.996724720004 2025-05-19,17:13:13.000,139,11029533,13485,0,1747674792,12951.357878819988,122.93887107000046,53393.996724720004 2025-05-19,17:13:14.000,139,11029544,13445,0,1747674793,12951.384824059998,122.77674108000065,53393.947814880004 2025-05-19,17:13:15.000,139,11029601,13765,0,1747674794,12951.317460959988,122.63575847999891,53394.066595920005 2025-05-19,17:13:16.000,139,11029571,13445,0,1747674795,12951.216416310002,122.48772674999782,53394.15742848001 2025-05-19,17:13:17.000,139,11029620,13445,0,1747674796,12951.209679999993,122.30444936999993,53394.08755728001 2025-05-19,17:13:18.000,139,11029537,13805,0,1747674797,12951.101899039997,122.11412286000268,53394.12948000001 2025-05-19,17:13:19.000,139,11029645,13645,0,1747674798,12951.007590699992,121.93084548000479,53394.10153152 2025-05-19,17:13:20.000,139,11029585,13445,0,1747674799,12951.007590699992,121.6700276699994,53394.03864744001 2025-05-19,17:13:21.000,139,11029595,13605,0,1747674800,12950.960436529997,121.43035724999936,53393.96178912001 2025-05-19,17:13:22.000,139,11029613,13885,0,1747674801,12950.845919259991,121.19773595999868,53394.05960880001 2025-05-19,17:13:23.000,139,11029573,13765,0,1747674802,12950.778556159996,121.00036032000207,53394.01069896001 2025-05-19,17:13:24.000,139,11029589,13565,0,1747674803,12950.738138299996,120.74659164000332,53394.0246732 2025-05-19,17:13:25.000,139,11029606,13765,0,1747674804,12950.68424781999,120.5844616500035,53394.00371184 2025-05-19,17:13:26.000,139,11029543,13445,0,1747674805,12950.63035734,120.45757731000049,53393.97576336 2025-05-19,17:13:27.000,139,11029603,13685,0,1747674806,12950.596675789995,120.33069297000475,53393.8849308 2025-05-19,17:13:28.000,139,11029560,13525,0,1747674807,12950.58993948,120.23905427999853,53393.91287928 2025-05-19,17:13:29.000,139,11029548,13485,0,1747674808,12950.56973055,120.14741558999958,53393.87095656001 2025-05-19,17:13:30.000,139,11029593,13685,0,1747674809,12950.60341209999,120.13331733000086,53393.849995200006 2025-05-19,17:13:31.000,139,11029590,13765,0,1747674810,12950.64382995999,120.11216994000279,53393.78711112 2025-05-19,17:13:32.000,139,11029591,13685,0,1747674811,12950.70445674999,120.14036646000022,53393.829033840004 2025-05-19,17:13:33.000,139,11029564,13605,0,1747674812,12950.798765089996,120.18971037000301,53393.76614976 2025-05-19,17:13:34.000,139,11029592,13565,0,1747674813,12950.926754979992,120.24610340999789,53393.849995200006 2025-05-19,17:13:35.000,139,11029590,13485,0,1747674814,12951.088426419992,120.28134906000196,53393.87095656001 2025-05-19,17:13:36.000,139,11029607,13525,0,1747674815,12951.236625240002,120.35888949000218,53393.91986640001 2025-05-19,17:13:37.000,139,11029557,13605,0,1747674816,12951.438714539989,120.43642992000241,53393.947814880004 2025-05-19,17:13:38.000,139,11029598,13605,0,1747674817,12951.634067529994,120.50692122000328,53393.968776240006 2025-05-19,17:13:39.000,139,11029625,13805,0,1747674818,12951.876574689995,120.54216687000007,53393.98973760001 2025-05-19,17:13:40.000,139,11029597,13485,0,1747674819,12952.044982439991,120.54921599999943,53394.08057016 2025-05-19,17:13:41.000,139,11029653,13605,0,1747674820,12952.199917569997,120.59151078000286,53394.0945444 2025-05-19,17:13:42.000,139,11029595,13805,0,1747674821,12952.327907459992,120.66905121000309,53394.19236408 2025-05-19,17:13:43.000,139,11029568,13445,0,1747674822,12952.442424729998,120.69724773000053,53394.19236408 2025-05-19,17:13:44.000,139,11029567,13525,0,1747674823,12952.583887239998,120.81003381000482,53394.234286800005 2025-05-19,17:13:45.000,139,11029587,13685,0,1747674824,12952.637777719989,120.8311812000029,53394.25524816001 2025-05-19,17:13:46.000,139,11029582,13525,0,1747674825,12952.732086059994,120.8664268499997,53394.29717088001 2025-05-19,17:13:47.000,139,11029586,13285,0,1747674826,12952.732086059994,120.88052510999842,53394.38101632 2025-05-19,17:13:48.000,139,11029508,13525,0,1747674827,12952.79944915999,120.90872163000313,53394.44390040001 2025-05-19,17:13:49.000,139,11029588,13765,0,1747674828,12952.8263944,120.85937772000034,53394.450887520004 2025-05-19,17:13:50.000,139,11029604,13565,0,1747674829,12952.8263944,120.85232859000098,53394.49281024001 2025-05-19,17:13:51.000,139,11029609,13725,0,1747674830,12952.833130709994,120.79593554999883,53394.45787464 2025-05-19,17:13:52.000,139,11029592,13565,0,1747674831,12952.853339639994,120.71134598999924,53394.53473296 2025-05-19,17:13:53.000,139,11029549,13525,0,1747674832,12952.86681226,120.62675642999966,53394.520758720006 2025-05-19,17:13:54.000,139,11029562,13565,0,1747674833,12952.8263944,120.53511774000071,53394.520758720006 2025-05-19,17:13:55.000,139,11029557,13805,0,1747674834,12952.812921779994,120.44347905000177,53394.49281024001 2025-05-19,17:13:56.000,139,11029569,13845,0,1747674835,12952.772503919994,120.29544732000068,53394.5487072 2025-05-19,17:13:57.000,139,11029596,13485,0,1747674836,12952.745558679999,120.18971037000301,53394.569668560005 2025-05-19,17:13:58.000,139,11029595,13805,0,1747674837,12952.705140819999,120.13331733000086,53394.569668560005 2025-05-19,17:13:59.000,139,11029553,13405,0,1747674838,12952.698404509989,120.09807168000407,53394.471848880006 2025-05-19,17:14:00.000,139,11029591,13725,0,1747674839,12952.664722959998,120.11216994000279,53394.50678448 2025-05-19,17:14:01.000,139,11029581,13485,0,1747674840,12952.684931889999,120.09807168000407,53394.569668560005 2025-05-19,17:14:02.000,139,11029580,13485,0,1747674841,12952.631041409993,120.13331733000086,53394.48582312 2025-05-19,17:14:03.000,139,11029620,13645,0,1747674842,12952.657986649989,120.15446471999894,53394.53473296 2025-05-19,17:14:04.000,139,11029566,13565,0,1747674843,12952.711877129994,120.19675950000237,53394.54172008001 2025-05-19,17:14:05.000,139,11029542,13525,0,1747674844,12952.77924022999,120.21790689000045,53394.59062992001 2025-05-19,17:14:06.000,139,11029572,13645,0,1747674845,12952.83986701999,120.23905427999853,53394.59062992001 2025-05-19,17:14:07.000,139,11029564,13805,0,1747674846,12952.934175359995,120.21790689000045,53394.59062992001 2025-05-19,17:14:08.000,139,11029589,13645,0,1747674847,12953.0284837,120.16856297999766,53394.569668560005 2025-05-19,17:14:09.000,139,11029561,13485,0,1747674848,12953.12952835,120.14741558999958,53394.57665568 2025-05-19,17:14:10.000,139,11029560,13725,0,1747674849,12953.12279203999,120.05577690000064,53394.57665568 2025-05-19,17:14:11.000,139,11029571,13685,0,1747674850,12953.14300096999,119.96413821000169,53394.639539760006 2025-05-19,17:14:12.000,139,11029579,13325,0,1747674851,12953.12952835,119.8795486500021,53394.57665568 2025-05-19,17:14:13.000,139,11029546,13645,0,1747674852,12953.14973728,119.79495909000252,53394.62556552 2025-05-19,17:14:14.000,139,11029580,13365,0,1747674853,12953.095846799995,119.69627127000422,53394.61159128001 2025-05-19,17:14:15.000,139,11029555,13725,0,1747674854,12953.0284837,119.54119041000376,53394.639539760006 2025-05-19,17:14:16.000,139,11029566,13525,0,1747674855,12952.934175359995,119.41430607000075,53394.64652688 2025-05-19,17:14:17.000,139,11029578,13565,0,1747674856,12952.86007594999,119.28037259999837,53394.64652688 2025-05-19,17:14:18.000,139,11029553,13605,0,1747674857,12952.75903129999,119.16053739000199,53394.667488240004 2025-05-19,17:14:19.000,139,11029584,13925,0,1747674858,12952.725349749999,119.05480044000433,53394.64652688 2025-05-19,17:14:20.000,139,11029568,13725,0,1747674859,12952.610832479993,118.95611261999875,53394.61159128001 2025-05-19,17:14:21.000,139,11029559,13405,0,1747674860,12952.556941999988,118.85742480000044,53394.62556552 2025-05-19,17:14:22.000,139,11029515,13605,0,1747674861,12952.523260449998,118.7657861100015,53394.66050112001 2025-05-19,17:14:23.000,139,11029551,13525,0,1747674862,12952.455897350002,118.68119655000191,53394.653514 2025-05-19,17:14:24.000,139,11029535,14005,0,1747674863,12952.422215799998,118.64595089999784,53394.62556552 2025-05-19,17:14:25.000,139,11029555,13605,0,1747674864,12952.388534249993,118.56841047000489,53394.569668560005 2025-05-19,17:14:26.000,139,11029618,13645,0,1747674865,12952.368325319992,118.49791917000402,53394.60460416 2025-05-19,17:14:27.000,139,11029575,13685,0,1747674866,12952.388534249993,118.44857526000123,53394.56268144001 2025-05-19,17:14:28.000,139,11029605,13445,0,1747674867,12952.402006869997,118.42742787000316,53394.60460416 2025-05-19,17:14:29.000,139,11029572,13605,0,1747674868,12952.422215799998,118.37103483000101,53394.59761704 2025-05-19,17:14:30.000,139,11029566,13485,0,1747674869,12952.375061630002,118.34283831000357,53394.55569432 2025-05-19,17:14:31.000,139,11029582,13805,0,1747674870,12952.442424729998,118.35693657000229,53394.499797360004 2025-05-19,17:14:32.000,139,11029584,13605,0,1747674871,12952.550205689993,118.38513308999973,53394.54172008001 2025-05-19,17:14:33.000,139,11029554,13405,0,1747674872,12952.684931889999,118.4062804799978,53394.569668560005 2025-05-19,17:14:34.000,139,11029586,13685,0,1747674873,12952.765767609999,118.46972264999931,53394.60460416 2025-05-19,17:14:35.000,139,11029571,13565,0,1747674874,12952.94091166999,118.54021395000018,53394.59062992001 2025-05-19,17:14:36.000,139,11029560,13765,0,1747674875,12953.095846799995,118.60365612000169,53394.60460416 2025-05-19,17:14:37.000,139,11029616,13645,0,1747674876,12953.277727169996,118.67414742000256,53394.59761704 2025-05-19,17:14:38.000,139,11029622,13725,0,1747674877,12953.425925989992,118.70234393999999,53394.61159128001 2025-05-19,17:14:39.000,139,11029568,13805,0,1747674878,12953.553915880002,118.8010317599983,53394.57665568 2025-05-19,17:14:40.000,139,11029587,13645,0,1747674879,12953.681905769998,118.82217915000365,53394.63255264001 2025-05-19,17:14:41.000,139,11029584,13845,0,1747674880,12953.803159349998,118.84332654000173,53394.667488240004 2025-05-19,17:14:42.000,139,11029562,13605,0,1747674881,12953.897467689989,118.81513002000429,53394.69543672 2025-05-19,17:14:43.000,139,11029553,13605,0,1747674882,12953.971567099994,118.85037567000109,53394.80024352001 2025-05-19,17:14:44.000,139,11029592,13805,0,1747674883,12954.05913912999,118.80808088999765,53394.786269280004 2025-05-19,17:14:45.000,139,11029547,13685,0,1747674884,12954.04566651,118.73758959000406,53394.84915336001 2025-05-19,17:14:46.000,139,11029555,13725,0,1747674885,12954.04566651,118.68824568000127,53394.84216624 2025-05-19,17:14:47.000,139,11029573,13565,0,1747674886,12954.052402819994,118.61070525000105,53394.84915336001 2025-05-19,17:14:48.000,139,11029564,13565,0,1747674887,12953.97830340999,118.51201743000274,53394.856140480006 2025-05-19,17:14:49.000,139,11029594,13805,0,1747674888,12953.971567099994,118.39218221999909,53394.905050320005 2025-05-19,17:14:50.000,139,11029525,13925,0,1747674889,12953.897467689989,118.33578918000421,53394.91203744 2025-05-19,17:14:51.000,139,11029558,13525,0,1747674890,12953.823368279998,118.23005222999927,53394.905050320005 2025-05-19,17:14:52.000,139,11029540,13685,0,1747674891,12953.756005179988,118.11021702000289,53394.91203744 2025-05-19,17:14:53.000,139,11029595,13765,0,1747674892,12953.702114699998,117.98333267999988,53394.89806320001 2025-05-19,17:14:54.000,139,11029636,13605,0,1747674893,12953.587597429992,117.89874312000029,53394.87710184001 2025-05-19,17:14:55.000,139,11029508,13765,0,1747674894,12953.540443259997,117.72251487000176,53394.96094728 2025-05-19,17:14:56.000,139,11029608,13445,0,1747674895,12953.506761709992,117.6167779200041,53394.94697304001 2025-05-19,17:14:57.000,139,11029567,13405,0,1747674896,12953.425925989992,117.52513922999788,53394.953960160004 2025-05-19,17:14:58.000,139,11029579,13805,0,1747674897,12953.446134919992,117.41235315000085,53394.89806320001 2025-05-19,17:14:59.000,139,11029563,13885,0,1747674898,12953.425925989992,117.33481272000063,53394.87710184001 2025-05-19,17:15:00.000,139,11029544,13925,0,1747674899,12953.398980749997,117.30661620000319,53395.002870000004 2025-05-19,17:15:01.000,139,11029518,13405,0,1747674900,12953.405717059992,117.27841967999848,53394.953960160004 2025-05-19,17:15:02.000,139,11029539,13565,0,1747674901,12953.479816469997,117.23612490000232,53394.93998592 2025-05-19,17:15:03.000,139,11029531,13485,0,1747674902,12953.500025399997,117.18678098999953,53394.92601168001 2025-05-19,17:15:04.000,139,11029565,13445,0,1747674903,12953.574124810002,117.20087924999825,53394.856140480006 2025-05-19,17:15:05.000,139,11029576,13605,0,1747674904,12953.607806359993,117.1585844700021,53394.856140480006 2025-05-19,17:15:06.000,139,11029583,13645,0,1747674905,12953.614542670002,117.14448621000338,53394.89806320001 2025-05-19,17:15:07.000,139,11029574,13725,0,1747674906,12953.681905769998,117.1585844700021,53394.87710184001 2025-05-19,17:15:08.000,139,11029515,13885,0,1747674907,12953.722323629998,117.19383011999889,53394.905050320005 2025-05-19,17:15:09.000,139,11029560,13565,0,1747674908,12953.702114699998,117.17268273000082,53394.905050320005 2025-05-19,17:15:10.000,139,11029592,13725,0,1747674909,12953.641487909998,117.20792838000489,53395.023831360006 2025-05-19,17:15:11.000,139,11029539,13765,0,1747674910,12953.722323629998,117.2220266400036,53394.89806320001 2025-05-19,17:15:12.000,139,11029547,13485,0,1747674911,12953.782950419998,117.20792838000489,53394.89806320001 2025-05-19,17:15:13.000,139,11029537,13605,0,1747674912,12953.796423039988,117.22907577000296,53394.84216624 2025-05-19,17:15:14.000,139,11029597,13685,0,1747674913,12953.749268869993,117.17973186000017,53394.75133368 2025-05-19,17:15:15.000,139,11029599,13525,0,1747674914,12953.749268869993,117.14448621000338,53394.81421776 2025-05-19,17:15:16.000,139,11029529,13725,0,1747674915,12953.715587319988,117.10219142999995,53394.76530792 2025-05-19,17:15:17.000,139,11029541,13805,0,1747674916,12953.722323629998,117.07399491000251,53394.807230640006 2025-05-19,17:15:18.000,139,11029536,13525,0,1747674917,12953.708851009993,117.08809317000123,53394.856140480006 2025-05-19,17:15:19.000,139,11029552,13805,0,1747674918,12953.628015289993,117.12333881999803,53394.82120488 2025-05-19,17:15:20.000,139,11029547,13485,0,1747674919,12953.547179569992,117.08809317000123,53394.87011472 2025-05-19,17:15:21.000,139,11029547,13685,0,1747674920,12953.540443259997,117.08104404000187,53394.91902456 2025-05-19,17:15:22.000,139,11029555,13645,0,1747674921,12953.547179569992,117.10219142999995,53394.856140480006 2025-05-19,17:15:23.000,139,11029557,13285,0,1747674922,12953.587597429992,117.0457983899978,53394.91902456 2025-05-19,17:15:24.000,139,11029599,13605,0,1747674923,12953.560652189997,117.02465099999972,53394.856140480006 2025-05-19,17:15:25.000,139,11029552,13845,0,1747674924,12953.587597429992,116.98235622000357,53394.91203744 2025-05-19,17:15:26.000,139,11029606,13605,0,1747674925,12953.648224219993,117.01760187000036,53394.89107608 2025-05-19,17:15:27.000,139,11029547,13605,0,1747674926,12953.668433149993,116.98235622000357,53394.87710184001 2025-05-19,17:15:28.000,139,11029554,13685,0,1747674927,12953.769477799993,116.96825796000485,53394.87011472 2025-05-19,17:15:29.000,139,11029572,13525,0,1747674928,12953.803159349998,116.93301231000078,53394.89806320001 2025-05-19,17:15:30.000,139,11029533,13605,0,1747674929,12953.877258759989,116.86957013999927,53394.8631276 2025-05-19,17:15:31.000,139,11029566,13605,0,1747674930,12953.897467689989,116.85547188000055,53394.87011472 2025-05-19,17:15:32.000,139,11029554,13445,0,1747674931,12953.97830340999,116.77088232000096,53394.87011472 2025-05-19,17:15:33.000,139,11029571,13725,0,1747674932,12954.06587544,116.71448927999882,53394.835179120004 2025-05-19,17:15:34.000,139,11029609,13725,0,1747674933,12954.12650223,116.60875233000115,53394.8631276 2025-05-19,17:15:35.000,139,11029584,13405,0,1747674934,12954.24101949999,116.53121190000093,53394.88408896 2025-05-19,17:15:36.000,139,11029573,13245,0,1747674935,12954.30164628999,116.36908191000111,53394.87710184001 2025-05-19,17:15:37.000,139,11029581,13405,0,1747674936,12954.32185521999,116.22809930999938,53394.905050320005 2025-05-19,17:15:38.000,139,11029543,13445,0,1747674937,12954.36900939,116.12236236000172,53394.905050320005 2025-05-19,17:15:39.000,139,11029571,13645,0,1747674938,12954.34206414999,115.95318324000255,53394.9329988 2025-05-19,17:15:40.000,139,11029582,13645,0,1747674939,12954.34206414999,115.82629889999953,53394.91203744 2025-05-19,17:15:41.000,139,11029579,13485,0,1747674940,12954.315118909995,115.72056195000187,53394.905050320005 2025-05-19,17:15:42.000,139,11029578,13725,0,1747674941,12954.294909979995,115.6148250000042,53394.92601168001 2025-05-19,17:15:43.000,139,11029558,13565,0,1747674942,12954.22754688,115.48794066000119,53394.84915336001 2025-05-19,17:15:44.000,139,11029563,13565,0,1747674943,12954.173656399995,115.4033511000016,53394.88408896 2025-05-19,17:15:45.000,139,11029579,13765,0,1747674944,12954.08608437,115.31171241000266,53394.905050320005 2025-05-19,17:15:46.000,139,11029575,13605,0,1747674945,12954.032193889994,115.28351588999794,53394.87011472 2025-05-19,17:15:47.000,139,11029575,13445,0,1747674946,12953.985039719999,115.21302459000435,53394.905050320005 2025-05-19,17:15:48.000,139,11029538,13685,0,1747674947,12953.917676619989,115.19892632999836,53394.93998592 2025-05-19,17:15:49.000,139,11029590,13525,0,1747674948,12953.816631969989,115.24827024000115,53394.89806320001 2025-05-19,17:15:50.000,139,11029598,13685,0,1747674949,12953.809895659993,115.31171241000266,53394.89107608 2025-05-19,17:15:51.000,139,11029555,13725,0,1747674950,12953.803159349998,115.3681054500048,53394.87011472 2025-05-19,17:15:52.000,139,11029571,13405,0,1747674951,12953.789686729993,115.44564587999776,53394.856140480006 2025-05-19,17:15:53.000,139,11029563,13645,0,1747674952,12953.816631969989,115.55843196000205,53394.80024352001 2025-05-19,17:15:54.000,139,11029582,13565,0,1747674953,12953.789686729993,115.63597239000228,53394.80024352001 2025-05-19,17:15:55.000,139,11029571,13525,0,1747674954,12953.823368279998,115.7135128200025,53394.807230640006 2025-05-19,17:15:56.000,139,11029552,13405,0,1747674955,12953.830104589993,115.76990586000466,53394.77928216001 2025-05-19,17:15:57.000,139,11029597,13805,0,1747674956,12953.897467689989,115.79810238000209,53394.76530792 2025-05-19,17:15:58.000,139,11029597,13685,0,1747674957,12953.931149239994,115.81924977000017,53394.786269280004 2025-05-19,17:15:59.000,139,11029602,13405,0,1747674958,12953.99851233999,115.84039715999825,53394.7932564 2025-05-19,17:16:00.000,139,11029568,13525,0,1747674959,12954.01872126999,115.81220064000081,53394.87011472 2025-05-19,17:16:01.000,139,11029586,13445,0,1747674960,12953.985039719999,115.76990586000466,53394.786269280004 2025-05-19,17:16:02.000,139,11029571,13405,0,1747674961,12953.99851233999,115.74170933999994,53394.80024352001 2025-05-19,17:16:03.000,139,11029564,13325,0,1747674962,12954.03893019999,115.69941456000379,53394.786269280004 2025-05-19,17:16:04.000,139,11029583,13965,0,1747674963,12954.01872126999,115.62892326000292,53394.80024352001 2025-05-19,17:16:05.000,139,11029576,13805,0,1747674964,12954.005248649999,115.53728457000398,53394.7932564 2025-05-19,17:16:06.000,139,11029574,13525,0,1747674965,12954.052402819994,115.4385967499984,53394.81421776 2025-05-19,17:16:07.000,139,11029543,13925,0,1747674966,12954.08608437,115.34695805999945,53394.75832080001 2025-05-19,17:16:08.000,139,11029542,13365,0,1747674967,12954.092820679994,115.2553193700005,53394.7932564 2025-05-19,17:16:09.000,139,11029575,13485,0,1747674968,12954.11976591999,115.11433676999877,53394.82120488 2025-05-19,17:16:10.000,139,11029550,13365,0,1747674969,12954.153447469995,115.02974720999919,53394.835179120004 2025-05-19,17:16:11.000,139,11029534,13565,0,1747674970,12954.18039270999,114.85351896000066,53394.77229504 2025-05-19,17:16:12.000,139,11029560,13845,0,1747674971,12954.18712902,114.71958548999828,53394.82120488 2025-05-19,17:16:13.000,139,11029549,13565,0,1747674972,12954.20733795,114.52220985000167,53394.84216624 2025-05-19,17:16:14.000,139,11029554,13645,0,1747674973,12954.193865329995,114.3882763799993,53394.82819200001 2025-05-19,17:16:15.000,139,11029599,13605,0,1747674974,12954.20060163999,114.20499900000141,53394.8631276 2025-05-19,17:16:16.000,139,11029636,13325,0,1747674975,12954.11976591999,114.06401639999967,53394.88408896 2025-05-19,17:16:17.000,139,11029607,13565,0,1747674976,12954.06587544,113.93713206000393,53394.82819200001 2025-05-19,17:16:18.000,139,11029563,13325,0,1747674977,12954.01872126999,113.81729685000028,53394.84915336001 2025-05-19,17:16:19.000,139,11029600,13445,0,1747674978,12953.951358169994,113.71860903000197,53394.807230640006 2025-05-19,17:16:20.000,139,11029578,13765,0,1747674979,12953.931149239994,113.59877381999831,53394.87011472 2025-05-19,17:16:21.000,139,11029583,13445,0,1747674980,12953.883995069998,113.51418425999873,53394.89107608 2025-05-19,17:16:22.000,139,11029571,13765,0,1747674981,12953.897467689989,113.52123338999809,53394.786269280004 2025-05-19,17:16:23.000,139,11029584,13405,0,1747674982,12953.951358169994,113.57057730000088,53394.786269280004 2025-05-19,17:16:24.000,139,11029601,13605,0,1747674983,12953.937885549989,113.5494299100028,53394.80024352001 2025-05-19,17:16:25.000,139,11029583,13365,0,1747674984,12953.991776029994,113.61992121000367,53394.856140480006 2025-05-19,17:16:26.000,139,11029608,13325,0,1747674985,12954.08608437,113.6481177300011,53394.7932564 2025-05-19,17:16:27.000,139,11029547,13365,0,1747674986,12954.11976591999,113.73270729000069,53394.73037232001 2025-05-19,17:16:28.000,139,11029558,13605,0,1747674987,12954.173656399995,113.82434597999963,53394.75133368 2025-05-19,17:16:29.000,139,11029560,13525,0,1747674988,12954.214074259995,113.92303379999794,53394.7233852 2025-05-19,17:16:30.000,139,11029583,13525,0,1747674989,12954.234283189995,114.02877075000288,53394.77229504 2025-05-19,17:16:31.000,139,11029600,13605,0,1747674990,12954.28817367,114.13450770000054,53394.73037232001 2025-05-19,17:16:32.000,139,11029580,13645,0,1747674991,12954.274701049995,114.28253943000163,53394.76530792 2025-05-19,17:16:33.000,139,11029563,13645,0,1747674992,12954.274701049995,114.33893247000378,53394.76530792 2025-05-19,17:16:34.000,139,11029581,13525,0,1747674993,12954.22081056999,114.40237463999802,53394.80024352001 2025-05-19,17:16:35.000,139,11029605,13405,0,1747674994,12954.173656399995,114.49401333000424,53394.835179120004 2025-05-19,17:16:36.000,139,11029601,13485,0,1747674995,12954.113029609995,114.57155376000446,53394.94697304001 2025-05-19,17:16:37.000,139,11029588,13285,0,1747674996,12954.052402819994,114.61384854000062,53394.89806320001 2025-05-19,17:16:38.000,139,11029559,13765,0,1747674997,12954.011984959994,114.67024158000277,53394.96094728 2025-05-19,17:16:39.000,139,11029603,13405,0,1747674998,12953.951358169994,114.69138897000084,53394.87011472 2025-05-19,17:16:40.000,139,11029539,13565,0,1747674999,12953.863786139998,114.64909419000469,53394.89107608 2025-05-19,17:16:41.000,139,11029552,13445,0,1747675000,12953.776214109988,114.57155376000446,53394.81421776 2025-05-19,17:16:42.000,139,11029546,13925,0,1747675001,12953.688642079993,114.48696420000488,53394.75133368 2025-05-19,17:16:43.000,139,11029567,13245,0,1747675002,12953.446134919992,114.44466942000145,53394.88408896 2025-05-19,17:16:44.000,139,11029573,13405,0,1747675003,12953.378771819996,114.29663769000035,53394.76530792 2025-05-19,17:16:45.000,139,11029575,13485,0,1747675004,12953.203627759991,114.19090074000269,53394.75133368 2025-05-19,17:16:46.000,139,11029663,13605,0,1747675005,12953.14973728,114.09926205000374,53394.67447536 2025-05-19,17:16:47.000,139,11029613,13285,0,1747675006,12953.00827477,113.97237771000073,53394.618578400004 2025-05-19,17:16:48.000,139,11029575,13485,0,1747675007,12952.86681226,113.8948372800005,53394.653514 2025-05-19,17:16:49.000,139,11029606,13525,0,1747675008,12952.792712849994,113.78910033000284,53394.61159128001 2025-05-19,17:16:50.000,139,11029567,13445,0,1747675009,12952.711877129994,113.66926511999918,53394.57665568 2025-05-19,17:16:51.000,139,11029571,13685,0,1747675010,12952.657986649989,113.52828252000472,53394.569668560005 2025-05-19,17:16:52.000,139,11029563,13365,0,1747675011,12952.651250339994,113.49303687000065,53394.5836428 2025-05-19,17:16:53.000,139,11029579,13645,0,1747675012,12952.617568789989,113.39434905000235,53394.499797360004 2025-05-19,17:16:54.000,139,11029580,13405,0,1747675013,12952.651250339994,113.28861210000468,53394.450887520004 2025-05-19,17:16:55.000,139,11029596,13605,0,1747675014,12952.637777719989,113.22516993000318,53394.45787464 2025-05-19,17:16:56.000,139,11029628,13485,0,1747675015,12952.617568789989,113.16172776000167,53394.44390040001 2025-05-19,17:16:57.000,139,11029609,13485,0,1747675016,12952.657986649989,113.04894168000465,53394.38800344 2025-05-19,17:16:58.000,139,11029558,13405,0,1747675017,12952.684931889999,112.9925486400025,53394.36005496 2025-05-19,17:16:59.000,139,11029580,13645,0,1747675018,12952.657986649989,112.91500821000227,53394.401977680005 2025-05-19,17:17:00.000,139,11029620,13365,0,1747675019,12952.718613439989,112.83746778000204,53394.38101632 2025-05-19,17:17:01.000,139,11029573,13725,0,1747675020,12952.772503919994,112.80222212999797,53394.332106480004 2025-05-19,17:17:02.000,139,11029589,13405,0,1747675021,12952.772503919994,112.72468169999775,53394.353067840006 2025-05-19,17:17:03.000,139,11029553,13565,0,1747675022,12952.718613439989,112.71058343999903,53394.31114512 2025-05-19,17:17:04.000,139,11029626,13285,0,1747675023,12952.644514029998,112.66828866000287,53394.29018376 2025-05-19,17:17:05.000,139,11029626,13605,0,1747675024,12952.570414619993,112.70353430999967,53394.304158000006 2025-05-19,17:17:06.000,139,11029557,13285,0,1747675025,12952.509787829993,112.71058343999903,53394.24127392 2025-05-19,17:17:07.000,139,11029604,13405,0,1747675026,12952.442424729998,112.75287822000246,53394.20633832001 2025-05-19,17:17:08.000,139,11029564,13245,0,1747675027,12952.354852700002,112.85861517000012,53394.22729968001 2025-05-19,17:17:09.000,139,11029602,13325,0,1747675028,12952.354852700002,112.9432047299997,53394.14345424 2025-05-19,17:17:10.000,139,11029621,13485,0,1747675029,12952.341380079997,113.06303994000336,53394.12948000001 2025-05-19,17:17:11.000,139,11029610,13445,0,1747675030,12952.341380079997,113.17582602000039,53394.12249288 2025-05-19,17:17:12.000,139,11029581,13405,0,1747675031,12952.321171149997,113.3027103600034,53394.15044136 2025-05-19,17:17:13.000,139,11029565,13845,0,1747675032,12952.321171149997,113.42254556999978,53394.066595920005 2025-05-19,17:17:14.000,139,11029597,13445,0,1747675033,12952.341380079997,113.52123338999809,53394.0246732 2025-05-19,17:17:15.000,139,11029548,13525,0,1747675034,12952.361589009997,113.66221598999982,53394.07358304 2025-05-19,17:17:16.000,139,11029605,13645,0,1747675035,12952.375061630002,113.76090380999813,53394.017686080006 2025-05-19,17:17:17.000,139,11029602,13365,0,1747675036,12952.415479490002,113.88073902000178,53393.97576336 2025-05-19,17:17:18.000,139,11029601,13525,0,1747675037,12952.462633659998,113.97237771000073,53393.98275048 2025-05-19,17:17:19.000,139,11029556,13405,0,1747675038,12952.563678309998,114.07106552999903,53394.0246732 2025-05-19,17:17:20.000,139,11029547,13245,0,1747675039,12952.583887239998,114.09221292000439,53393.98973760001 2025-05-19,17:17:21.000,139,11029594,13285,0,1747675040,12952.664722959998,114.12745857000118,53393.91986640001 2025-05-19,17:17:22.000,139,11029621,13405,0,1747675041,12952.711877129994,114.12745857000118,53393.92685352 2025-05-19,17:17:23.000,139,11029568,13445,0,1747675042,12952.738822369989,114.09926205000374,53393.968776240006 2025-05-19,17:17:24.000,139,11029610,13205,0,1747675043,12952.698404509989,114.00057422999816,53393.96178912001 2025-05-19,17:17:25.000,139,11029549,13765,0,1747675044,12952.705140819999,113.91598466999858,53393.91986640001 2025-05-19,17:17:26.000,139,11029596,13605,0,1747675045,12952.711877129994,113.78205120000348,53393.92685352 2025-05-19,17:17:27.000,139,11029593,13605,0,1747675046,12952.705140819999,113.6481177300011,53393.90589216 2025-05-19,17:17:28.000,139,11029532,13445,0,1747675047,12952.657986649989,113.48598774000129,53393.92685352 2025-05-19,17:17:29.000,139,11029592,13645,0,1747675048,12952.664722959998,113.2392681900019,53393.97576336 2025-05-19,17:17:30.000,139,11029570,13445,0,1747675049,12952.624305099998,113.07008907000272,53393.898905040005 2025-05-19,17:17:31.000,139,11029548,13605,0,1747675050,12952.563678309998,112.83746778000204,53393.92685352 2025-05-19,17:17:32.000,139,11029625,13445,0,1747675051,12952.462633659998,112.62599387999944,53393.89191792001 2025-05-19,17:17:33.000,139,11029561,13525,0,1747675052,12952.368325319992,112.42156911000347,53393.85698232 2025-05-19,17:17:34.000,139,11029565,13525,0,1747675053,12952.253808050002,112.27353738000238,53393.82204672001 2025-05-19,17:17:35.000,139,11029513,13445,0,1747675054,12952.132554470001,112.13960391,53393.82204672001 2025-05-19,17:17:36.000,139,11029555,13405,0,1747675055,12952.01130089,112.02681783000298,53393.78711112 2025-05-19,17:17:37.000,139,11029534,13645,0,1747675056,12951.896783619995,111.95632653000212,53393.73820128 2025-05-19,17:17:38.000,139,11029542,13365,0,1747675057,12951.795738969995,111.88583523000125,53393.79409824001 2025-05-19,17:17:39.000,139,11029578,13765,0,1747675058,12951.775530039995,111.86468784000317,53393.801085360006 2025-05-19,17:17:40.000,139,11029600,13405,0,1747675059,12951.714903249995,111.86468784000317,53393.78711112 2025-05-19,17:17:41.000,139,11029530,13205,0,1747675060,12951.68122169999,111.87878610000189,53393.8150596 2025-05-19,17:17:42.000,139,11029583,13565,0,1747675061,12951.70143062999,111.95632653000212,53393.801085360006 2025-05-19,17:17:43.000,139,11029528,13365,0,1747675062,12951.66101276999,112.01976870000362,53393.65435584001 2025-05-19,17:17:44.000,139,11029563,13685,0,1747675063,12951.76205741999,112.13255478000065,53393.66833008 2025-05-19,17:17:45.000,139,11029545,13485,0,1747675064,12951.82942052,112.3228812899979,53393.62640736001 2025-05-19,17:17:46.000,139,11029559,13525,0,1747675065,12951.90351992999,112.50615867000306,53393.682304320006 2025-05-19,17:17:47.000,139,11029565,13365,0,1747675066,12951.97088303,112.6471412700048,53393.60544600001 2025-05-19,17:17:48.000,139,11029599,13605,0,1747675067,12952.044982439991,112.85156604000076,53393.60544600001 2025-05-19,17:17:49.000,139,11029534,13525,0,1747675068,12952.065191369991,113.00664690000121,53393.59845888 2025-05-19,17:17:50.000,139,11029582,13805,0,1747675069,12952.119081849996,113.1899242799991,53393.61942024 2025-05-19,17:17:51.000,139,11029567,13325,0,1747675070,12952.146027089992,113.39434905000235,53393.661342960004 2025-05-19,17:17:52.000,139,11029554,13445,0,1747675071,12952.193181260001,113.62697034000303,53393.661342960004 2025-05-19,17:17:53.000,139,11029561,13285,0,1747675072,12952.186444949992,113.80319859000156,53393.59845888 2025-05-19,17:17:54.000,139,11029626,13525,0,1747675073,12952.186444949992,114.0076233600048,53393.59147176 2025-05-19,17:17:55.000,139,11029554,13685,0,1747675074,12952.220126499997,114.21204813000077,53393.61942024 2025-05-19,17:17:56.000,139,11029530,13565,0,1747675075,12952.280753289997,114.36007986000186,53393.53557480001 2025-05-19,17:17:57.000,139,11029553,13485,0,1747675076,12952.274016980002,114.51516072000231,53393.612433120004 2025-05-19,17:17:58.000,139,11029541,13365,0,1747675077,12952.348116389992,114.62089766999998,53393.661342960004 2025-05-19,17:17:59.000,139,11029577,13445,0,1747675078,12952.375061630002,114.75483114000235,53393.64736872 2025-05-19,17:18:00.000,139,11029561,13605,0,1747675079,12952.388534249993,114.80417504999787,53393.66833008 2025-05-19,17:18:01.000,139,11029618,13565,0,1747675080,12952.375061630002,114.89581374000409,53393.682304320006 2025-05-19,17:18:02.000,139,11029570,13245,0,1747675081,12952.402006869997,114.93810852000024,53393.612433120004 2025-05-19,17:18:03.000,139,11029552,13685,0,1747675082,12952.388534249993,114.87466634999873,53393.61942024 2025-05-19,17:18:04.000,139,11029564,13565,0,1747675083,12952.375061630002,114.8464698300013,53393.59845888 2025-05-19,17:18:05.000,139,11029537,13565,0,1747675084,12952.321171149997,114.78302765999979,53393.59147176 2025-05-19,17:18:06.000,139,11029557,13685,0,1747675085,12952.294225910002,114.6984381000002,53393.52858768 2025-05-19,17:18:07.000,139,11029549,13525,0,1747675086,12952.260544359997,114.56450462999783,53393.54256192 2025-05-19,17:18:08.000,139,11029591,13605,0,1747675087,12952.166236019992,114.4517185500008,53393.54256192 2025-05-19,17:18:09.000,139,11029568,13405,0,1747675088,12952.112345540001,114.34598160000314,53393.48666496001 2025-05-19,17:18:10.000,139,11029554,13485,0,1747675089,12952.018037199996,114.12040944000182,53393.465703600006 2025-05-19,17:18:11.000,139,11029545,13605,0,1747675090,12951.93046517,113.95123032000265,53393.48666496001 2025-05-19,17:18:12.000,139,11029598,13605,0,1747675091,12951.86983838,113.78205120000348,53393.36788392001 2025-05-19,17:18:13.000,139,11029599,13565,0,1747675092,12951.78900266,113.54238078000344,53393.346922560006 2025-05-19,17:18:14.000,139,11029562,13405,0,1747675093,12951.74184848999,113.4507420900045,53393.31897408001 2025-05-19,17:18:15.000,139,11029566,13685,0,1747675094,12951.755321109995,113.29566123000404,53393.325961200004 2025-05-19,17:18:16.000,139,11029591,13725,0,1747675095,12951.70143062999,113.11943297999824,53393.28403848 2025-05-19,17:18:17.000,139,11029567,13565,0,1747675096,12951.714903249995,113.02779428999929,53393.20019304001 2025-05-19,17:18:18.000,139,11029524,13365,0,1747675097,12951.694694319995,112.90795908000291,53393.20019304001 2025-05-19,17:18:19.000,139,11029574,13485,0,1747675098,12951.735112179995,112.8092712600046,53393.1862188 2025-05-19,17:18:20.000,139,11029600,13725,0,1747675099,12951.735112179995,112.79517299999861,53393.17224456001 2025-05-19,17:18:21.000,139,11029565,13325,0,1747675100,12951.7485848,112.75287822000246,53393.23512864 2025-05-19,17:18:22.000,139,11029574,13525,0,1747675101,12951.78900266,112.82336952000333,53393.23512864 2025-05-19,17:18:23.000,139,11029555,13565,0,1747675102,12951.82268420999,112.82336952000333,53393.20718016 2025-05-19,17:18:24.000,139,11029580,13605,0,1747675103,12951.93046517,112.9432047299997,53393.23512864 2025-05-19,17:18:25.000,139,11029590,13765,0,1747675104,12952.03150982,113.02074515999993,53393.17224456001 2025-05-19,17:18:26.000,139,11029539,13405,0,1747675105,12952.05171875,113.15467863000231,53393.19320592 2025-05-19,17:18:27.000,139,11029591,13765,0,1747675106,12952.085400299991,113.29566123000404,53393.20019304001 2025-05-19,17:18:28.000,139,11029547,13565,0,1747675107,12952.125818159991,113.47893861000193,53393.20019304001 2025-05-19,17:18:29.000,139,11029595,13285,0,1747675108,12952.139290779996,113.61992121000367,53393.23512864 2025-05-19,17:18:30.000,139,11029523,13605,0,1747675109,12952.112345540001,113.81024772000092,53393.21416728 2025-05-19,17:18:31.000,139,11029560,13285,0,1747675110,12952.193181260001,114.02877075000288,53393.1862188 2025-05-19,17:18:32.000,139,11029566,13445,0,1747675111,12952.112345540001,114.19090074000269,53393.16525744 2025-05-19,17:18:33.000,139,11029529,13845,0,1747675112,12952.179708639997,114.37417812000058,53393.19320592 2025-05-19,17:18:34.000,139,11029556,13485,0,1747675113,12952.179708639997,114.55745549999847,53393.17224456001 2025-05-19,17:18:35.000,139,11029614,13765,0,1747675114,12952.206653879992,114.66319245000341,53393.24910288001 2025-05-19,17:18:36.000,139,11029572,13485,0,1747675115,12952.247071739992,114.78302765999979,53393.25609 2025-05-19,17:18:37.000,139,11029563,13285,0,1747675116,12952.260544359997,114.86056809000002,53393.277051360004 2025-05-19,17:18:38.000,139,11029599,13725,0,1747675117,12952.348116389992,115.00155069000175,53393.24211576 2025-05-19,17:18:39.000,139,11029555,13485,0,1747675118,12952.415479490002,115.0579437300039,53393.22115440001 2025-05-19,17:18:40.000,139,11029528,13525,0,1747675119,12952.496315210003,115.0579437300039,53393.26307712 2025-05-19,17:18:41.000,139,11029566,13645,0,1747675120,12952.631041409993,115.13548416000413,53393.277051360004 2025-05-19,17:18:42.000,139,11029621,13285,0,1747675121,12952.711877129994,115.17777894000028,53393.31198696 2025-05-19,17:18:43.000,139,11029558,13325,0,1747675122,12952.806185469999,115.191877199999,53393.28403848 2025-05-19,17:18:44.000,139,11029538,13565,0,1747675123,12952.90723012,115.17777894000028,53393.228141520005 2025-05-19,17:18:45.000,139,11029583,13525,0,1747675124,12952.96785691,115.16368068000156,53393.28403848 2025-05-19,17:18:46.000,139,11029554,13485,0,1747675125,12953.075637869995,115.1566315500022,53393.29102560001 2025-05-19,17:18:47.000,139,11029511,13565,0,1747675126,12953.10931942,115.14253329000348,53393.27006424001 2025-05-19,17:18:48.000,139,11029601,13405,0,1747675127,12953.075637869995,115.1566315500022,53393.28403848 2025-05-19,17:18:49.000,139,11029566,13405,0,1747675128,12953.10931942,115.08614025000134,53393.31198696 2025-05-19,17:18:50.000,139,11029577,13565,0,1747675129,12953.136264659996,114.96630503999768,53393.30499984 2025-05-19,17:18:51.000,139,11029586,13685,0,1747675130,12953.136264659996,114.88876461000473,53393.346922560006 2025-05-19,17:18:52.000,139,11029543,13525,0,1747675131,12953.0284837,114.71958548999828,53393.35390968 2025-05-19,17:18:53.000,139,11029585,13725,0,1747675132,12952.913966429995,114.50811159000295,53393.298012720006 2025-05-19,17:18:54.000,139,11029545,13765,0,1747675133,12952.86007594999,114.32483420999779,53393.325961200004 2025-05-19,17:18:55.000,139,11029615,13405,0,1747675134,12952.718613439989,114.08516378999775,53393.40281952 2025-05-19,17:18:56.000,139,11029597,13525,0,1747675135,12952.610832479993,113.88778815000114,53393.444742240004 2025-05-19,17:18:57.000,139,11029581,13845,0,1747675136,12952.657986649989,113.72565816000133,53393.38185816 2025-05-19,17:18:58.000,139,11029592,13325,0,1747675137,12952.563678309998,113.50713512999937,53393.31897408001 2025-05-19,17:18:59.000,139,11029536,13205,0,1747675138,12952.529996759993,113.3379560100002,53393.33993544001 2025-05-19,17:19:00.000,139,11029564,13525,0,1747675139,12952.476106280003,113.22516993000318,53393.3608968 2025-05-19,17:19:01.000,139,11029611,13485,0,1747675140,12952.523260449998,113.1899242799991,53393.31897408001 2025-05-19,17:19:02.000,139,11029605,13565,0,1747675141,12952.496315210003,113.14058037000359,53393.30499984 2025-05-19,17:19:03.000,139,11029545,13405,0,1747675142,12952.604096169998,113.1899242799991,53393.24910288001 2025-05-19,17:19:04.000,139,11029586,13445,0,1747675143,12952.671459269994,113.29566123000404,53393.24910288001 2025-05-19,17:19:05.000,139,11029579,13605,0,1747675144,12952.765767609999,113.38025079000363,53393.26307712 2025-05-19,17:19:06.000,139,11029594,13765,0,1747675145,12952.86007594999,113.52828252000472,53393.24211576 2025-05-19,17:19:07.000,139,11029534,13445,0,1747675146,12953.00827477,113.6833633799979,53393.25609 2025-05-19,17:19:08.000,139,11029573,13445,0,1747675147,12953.18341882999,113.85254250000435,53393.29102560001 2025-05-19,17:19:09.000,139,11029596,13765,0,1747675148,12953.345090269991,114.00057422999816,53393.31198696 2025-05-19,17:19:10.000,139,11029548,13605,0,1747675149,12953.574124810002,114.14860595999926,53393.25609 2025-05-19,17:19:11.000,139,11029544,13245,0,1747675150,12953.735796249988,114.2402446499982,53393.30499984 2025-05-19,17:19:12.000,139,11029611,13645,0,1747675151,12953.803159349998,114.33188334000442,53393.35390968 2025-05-19,17:19:13.000,139,11029591,13445,0,1747675152,12953.877258759989,114.36712899000122,53393.3608968 2025-05-19,17:19:14.000,139,11029637,13245,0,1747675153,12953.883995069998,114.39532550999866,53393.45172936 2025-05-19,17:19:15.000,139,11029600,13725,0,1747675154,12953.897467689989,114.40237463999802,53393.45871648001 2025-05-19,17:19:16.000,139,11029560,13685,0,1747675155,12953.870522449994,114.37417812000058,53393.45871648001 2025-05-19,17:19:17.000,139,11029541,13485,0,1747675156,12953.877258759989,114.289588560001,53393.47967784 2025-05-19,17:19:18.000,139,11029609,13325,0,1747675157,12953.830104589993,114.23319551999884,53393.54954904 2025-05-19,17:19:19.000,139,11029575,13565,0,1747675158,12953.809895659993,114.12745857000118,53393.54954904 2025-05-19,17:19:20.000,139,11029611,13525,0,1747675159,12953.796423039988,114.05696727000031,53393.65435584001 2025-05-19,17:19:21.000,139,11029529,13405,0,1747675160,12953.816631969989,113.98647596999945,53393.64736872 2025-05-19,17:19:22.000,139,11029550,13605,0,1747675161,12953.769477799993,113.87368989000242,53393.6403816 2025-05-19,17:19:23.000,139,11029582,13765,0,1747675162,12953.857049829989,113.74680554999941,53393.633394480006 2025-05-19,17:19:24.000,139,11029544,13565,0,1747675163,12953.883995069998,113.70451077000325,53393.53557480001 2025-05-19,17:19:25.000,139,11029586,13525,0,1747675164,12953.897467689989,113.61287208000431,53393.6403816 2025-05-19,17:19:26.000,139,11029578,13405,0,1747675165,12953.951358169994,113.49303687000065,53393.60544600001 2025-05-19,17:19:27.000,139,11029631,13605,0,1747675166,12954.06587544,113.40844731000107,53393.59147176 2025-05-19,17:19:28.000,139,11029582,13925,0,1747675167,12954.09955698999,113.31680862000212,53393.59845888 2025-05-19,17:19:29.000,139,11029575,13765,0,1747675168,12954.11976591999,113.26041557999997,53393.61942024 2025-05-19,17:19:30.000,139,11029568,13325,0,1747675169,12954.214074259995,113.14058037000359,53393.5705104 2025-05-19,17:19:31.000,139,11029609,13565,0,1747675170,12954.28817367,113.055990810004,53393.563523280005 2025-05-19,17:19:32.000,139,11029587,13685,0,1747675171,12954.294909979995,112.96435211999778,53393.57749752 2025-05-19,17:19:33.000,139,11029565,13525,0,1747675172,12954.355536769996,112.9432047299997,53393.53557480001 2025-05-19,17:19:34.000,139,11029574,13645,0,1747675173,12954.375745699996,112.88681169000483,53393.58448464001 2025-05-19,17:19:35.000,139,11029554,13645,0,1747675174,12954.443108799991,112.81632039000397,53393.58448464001 2025-05-19,17:19:36.000,139,11029600,13365,0,1747675175,12954.490262970001,112.7458290900031,53393.54954904 2025-05-19,17:19:37.000,139,11029628,13685,0,1747675176,12954.571098690001,112.70353430999967,53393.633394480006 2025-05-19,17:19:38.000,139,11029585,13525,0,1747675177,12954.598043929996,112.71058343999903,53393.661342960004 2025-05-19,17:19:39.000,139,11029563,13405,0,1747675178,12954.645198099992,112.69648518000031,53393.66833008 2025-05-19,17:19:40.000,139,11029617,13685,0,1747675179,12954.732770130002,112.68238692000159,53393.68929144 2025-05-19,17:19:41.000,139,11029585,13565,0,1747675180,12954.766451679992,112.64009213999816,53393.69627856 2025-05-19,17:19:42.000,139,11029585,13485,0,1747675181,12954.800133229997,112.65419040000415,53393.7102528 2025-05-19,17:19:43.000,139,11029549,13565,0,1747675182,12954.806869539992,112.66123953000351,53393.70326568001 2025-05-19,17:19:44.000,139,11029609,13565,0,1747675183,12954.820342159997,112.67533779000223,53393.7451884 2025-05-19,17:19:45.000,139,11029604,13845,0,1747675184,12954.786660609992,112.75287822000246,53393.72422704001 2025-05-19,17:19:46.000,139,11029563,13845,0,1747675185,12954.813605850002,112.79517299999861,53393.7451884 2025-05-19,17:19:47.000,139,11029595,13565,0,1747675186,12954.820342159997,112.83746778000204,53393.8150596 2025-05-19,17:19:48.000,139,11029600,13445,0,1747675187,12954.813605850002,112.95025385999907,53393.780124000004 2025-05-19,17:19:49.000,139,11029548,13605,0,1747675188,12954.786660609992,112.9925486400025,53393.8150596 2025-05-19,17:19:50.000,139,11029605,13485,0,1747675189,12954.833814780002,113.07008907000272,53393.87095656001 2025-05-19,17:19:51.000,139,11029593,13565,0,1747675190,12954.880968949998,113.11238384999888,53393.93384064 2025-05-19,17:19:52.000,139,11029597,13525,0,1747675191,12954.887705259993,113.18287514999975,53393.8849308 2025-05-19,17:19:53.000,139,11029542,13285,0,1747675192,12954.948332049993,113.17582602000039,53393.86396944 2025-05-19,17:19:54.000,139,11029586,13765,0,1747675193,12954.995486219988,113.1899242799991,53393.91986640001 2025-05-19,17:19:55.000,139,11029596,13485,0,1747675194,12955.035904079989,113.14058037000359,53393.898905040005 2025-05-19,17:19:56.000,139,11029605,13445,0,1747675195,12955.096530869989,113.0912364600008,53393.90589216 2025-05-19,17:19:57.000,139,11029602,13565,0,1747675196,12955.116739799989,113.01369603000057,53393.8849308 2025-05-19,17:19:58.000,139,11029618,13725,0,1747675197,12955.150421349994,112.91500821000227,53393.94082776001 2025-05-19,17:19:59.000,139,11029615,13565,0,1747675198,12955.143685039999,112.75992735000182,53393.90589216 2025-05-19,17:20:00.000,139,11029617,13605,0,1747675199,12955.116739799989,112.61189562000072,53393.98275048 2025-05-19,17:20:01.000,139,11029573,13525,0,1747675200,12955.076321939989,112.40747085000476,53393.96178912001 2025-05-19,17:20:02.000,139,11029601,13405,0,1747675201,12954.995486219988,112.28058651000174,53393.947814880004 2025-05-19,17:20:03.000,139,11029576,13765,0,1747675202,12954.948332049993,112.11140739000257,53393.92685352 2025-05-19,17:20:04.000,139,11029630,13565,0,1747675203,12954.874232640002,111.96337566000147,53393.87794368 2025-05-19,17:20:05.000,139,11029602,13765,0,1747675204,12954.847287399993,111.78009828000359,53393.86396944 2025-05-19,17:20:06.000,139,11029624,13445,0,1747675205,12954.820342159997,111.58977176999906,53393.8150596 2025-05-19,17:20:07.000,139,11029591,13605,0,1747675206,12954.773187990002,111.49108395000076,53393.90589216 2025-05-19,17:20:08.000,139,11029580,13525,0,1747675207,12954.813605850002,111.39944526000181,53393.86396944 2025-05-19,17:20:09.000,139,11029549,13685,0,1747675208,12954.921386809998,111.34305221999966,53393.84300808001 2025-05-19,17:20:10.000,139,11029568,13965,0,1747675209,12954.968540979993,111.237315270002,53393.8150596 2025-05-19,17:20:11.000,139,11029595,13365,0,1747675210,12955.035904079989,111.20911875000456,53393.84300808001 2025-05-19,17:20:12.000,139,11029572,13525,0,1747675211,12955.116739799989,111.19502048999857,53393.86396944 2025-05-19,17:20:13.000,139,11029562,13565,0,1747675212,12955.23799337999,111.25846266000008,53393.75217552001 2025-05-19,17:20:14.000,139,11029574,13405,0,1747675213,12955.27841123999,111.35715047999838,53393.78711112 2025-05-19,17:20:15.000,139,11029592,13525,0,1747675214,12955.44008267999,111.41354352000053,53393.75217552001 2025-05-19,17:20:16.000,139,11029587,13685,0,1747675215,12955.48723685,111.49813308000012,53393.84300808001 2025-05-19,17:20:17.000,139,11029612,13525,0,1747675216,12955.54112732999,111.60387002999778,53393.829033840004 2025-05-19,17:20:18.000,139,11029574,13445,0,1747675217,12955.635435669996,111.70960698000272,53393.87794368 2025-05-19,17:20:19.000,139,11029604,13485,0,1747675218,12955.662380909991,111.80124567000166,53393.85698232 2025-05-19,17:20:20.000,139,11029598,13445,0,1747675219,12955.723007699991,111.87878610000189,53393.947814880004 2025-05-19,17:20:21.000,139,11029532,13485,0,1747675220,12955.749952940001,111.98452304999955,53393.93384064 2025-05-19,17:20:22.000,139,11029556,13485,0,1747675221,12955.844261279992,112.04796522000106,53393.94082776001 2025-05-19,17:20:23.000,139,11029584,13325,0,1747675222,12955.844261279992,112.10435826000321,53393.97576336 2025-05-19,17:20:24.000,139,11029598,13565,0,1747675223,12955.911624380002,112.13255478000065,53393.97576336 2025-05-19,17:20:25.000,139,11029576,13605,0,1747675224,12955.985723789992,112.11140739000257,53394.066595920005 2025-05-19,17:20:26.000,139,11029599,13645,0,1747675225,12955.992460100002,112.10435826000321,53394.05262168 2025-05-19,17:20:27.000,139,11029602,13605,0,1747675226,12955.972251170002,112.06911260999914,53394.04563456 2025-05-19,17:20:28.000,139,11029549,13565,0,1747675227,12955.898151759997,111.99862130999827,53394.017686080006 2025-05-19,17:20:29.000,139,11029566,13365,0,1747675228,12955.891415450002,111.87173697000253,53394.08057016 2025-05-19,17:20:30.000,139,11029577,13525,0,1747675229,12955.790370800001,111.78009828000359,53394.0945444 2025-05-19,17:20:31.000,139,11029601,13605,0,1747675230,12955.736480319996,111.63206655000249,53394.066595920005 2025-05-19,17:20:32.000,139,11029562,13525,0,1747675231,12955.62869936,111.49108395000076,53394.05960880001 2025-05-19,17:20:33.000,139,11029588,13605,0,1747675232,12955.46029160999,111.34305221999966,53394.0945444 2025-05-19,17:20:34.000,139,11029576,13605,0,1747675233,12955.29862016999,111.20206961999793,53394.07358304 2025-05-19,17:20:35.000,139,11029591,13925,0,1747675234,12955.150421349994,111.06813615000283,53394.08057016 2025-05-19,17:20:36.000,139,11029615,13525,0,1747675235,12955.015695149988,110.91305529000238,53394.08057016 2025-05-19,17:20:37.000,139,11029577,13725,0,1747675236,12954.928123119993,110.82846573000279,53394.0246732 2025-05-19,17:20:38.000,139,11029594,13525,0,1747675237,12954.840551089997,110.7438761700032,53393.996724720004 2025-05-19,17:20:39.000,139,11029580,13565,0,1747675238,12954.847287399993,110.68748313000106,53393.98973760001 2025-05-19,17:20:40.000,139,11029571,13725,0,1747675239,12954.813605850002,110.65223748000426,53393.91986640001 2025-05-19,17:20:41.000,139,11029543,13645,0,1747675240,12954.867496329993,110.63813921999827,53393.85698232 2025-05-19,17:20:42.000,139,11029566,13485,0,1747675241,12954.921386809998,110.58879531000275,53393.87095656001 2025-05-19,17:20:43.000,139,11029568,13605,0,1747675242,12954.975277289988,110.56059878999804,53393.829033840004 2025-05-19,17:20:44.000,139,11029576,13485,0,1747675243,12954.961804669998,110.62404095999955,53393.77313688001 2025-05-19,17:20:45.000,139,11029554,13445,0,1747675244,12955.049376699993,110.60289357000147,53393.82204672001 2025-05-19,17:20:46.000,139,11029550,13405,0,1747675245,12955.056113009989,110.67338487000234,53393.75916264 2025-05-19,17:20:47.000,139,11029544,13805,0,1747675246,12955.035904079989,110.70158138999977,53393.76614976 2025-05-19,17:20:48.000,139,11029585,13485,0,1747675247,12955.008958839993,110.70158138999977,53393.82204672001 2025-05-19,17:20:49.000,139,11029599,13765,0,1747675248,12954.988749909993,110.78617094999936,53393.82204672001 2025-05-19,17:20:50.000,139,11029579,13645,0,1747675249,12954.941595739998,110.82141660000343,53393.78711112 2025-05-19,17:20:51.000,139,11029576,13485,0,1747675250,12954.941595739998,110.87076050999895,53393.731214160005 2025-05-19,17:20:52.000,139,11029582,13525,0,1747675251,12954.874232640002,110.9271535500011,53393.75916264 2025-05-19,17:20:53.000,139,11029614,13405,0,1747675252,12954.779924299997,110.93420268000045,53393.71723992 2025-05-19,17:20:54.000,139,11029550,13485,0,1747675253,12954.692352270002,110.94125180999981,53393.77313688001 2025-05-19,17:20:55.000,139,11029598,13565,0,1747675254,12954.672143340002,110.94125180999981,53393.75916264 2025-05-19,17:20:56.000,139,11029536,13925,0,1747675255,12954.530680830001,110.93420268000045,53393.7451884 2025-05-19,17:20:57.000,139,11029591,13605,0,1747675256,12954.490262970001,110.88485876999766,53393.661342960004 2025-05-19,17:20:58.000,139,11029508,13485,0,1747675257,12954.436372489996,110.83551486000215,53393.6403816 2025-05-19,17:20:59.000,139,11029579,13925,0,1747675258,12954.395954629996,110.79322007999872,53393.67531720001 2025-05-19,17:21:00.000,139,11029573,13445,0,1747675259,12954.32859153,110.72977791000449,53393.60544600001 2025-05-19,17:21:01.000,139,11029564,13405,0,1747675260,12954.30164628999,110.65223748000426,53393.61942024 2025-05-19,17:21:02.000,139,11029555,13365,0,1747675261,12954.254492119995,110.56059878999804,53393.612433120004 2025-05-19,17:21:03.000,139,11029557,13325,0,1747675262,12954.24775581,110.48305835999781,53393.60544600001 2025-05-19,17:21:04.000,139,11029548,13445,0,1747675263,12954.234283189995,110.37732141000015,53393.55653616001 2025-05-19,17:21:05.000,139,11029533,13725,0,1747675264,12954.14671116,110.25043707000441,53393.50762632001 2025-05-19,17:21:06.000,139,11029563,13445,0,1747675265,12954.12650223,110.17289664000418,53393.45172936 2025-05-19,17:21:07.000,139,11029553,13445,0,1747675266,12954.09955698999,110.0742088199986,53393.43775512001 2025-05-19,17:21:08.000,139,11029527,13405,0,1747675267,12954.052402819994,109.91912795999815,53393.40980664 2025-05-19,17:21:09.000,139,11029562,13445,0,1747675268,12954.01872126999,109.86978405000264,53393.38185816 2025-05-19,17:21:10.000,139,11029590,13645,0,1747675269,12953.97830340999,109.73585058000026,53393.37487104 2025-05-19,17:21:11.000,139,11029572,13525,0,1747675270,12953.97830340999,109.64421189000132,53393.29102560001 2025-05-19,17:21:12.000,139,11029588,13445,0,1747675271,12953.910940309994,109.46093451000343,53393.24211576 2025-05-19,17:21:13.000,139,11029516,13405,0,1747675272,12953.890731379994,109.32700104000105,53393.26307712 2025-05-19,17:21:14.000,139,11029559,13285,0,1747675273,12953.843577209998,109.20011669999803,53393.21416728 2025-05-19,17:21:15.000,139,11029541,13765,0,1747675274,12953.877258759989,109.05208497000422,53393.28403848 2025-05-19,17:21:16.000,139,11029612,13445,0,1747675275,12953.897467689989,108.90405324000312,53393.28403848 2025-05-19,17:21:17.000,139,11029565,13605,0,1747675276,12953.870522449994,108.73487412000395,53393.27006424001 2025-05-19,17:21:18.000,139,11029567,13445,0,1747675277,12953.890731379994,108.63618629999837,53393.277051360004 2025-05-19,17:21:19.000,139,11029603,13525,0,1747675278,12953.931149239994,108.50225283000327,53393.26307712 2025-05-19,17:21:20.000,139,11029540,13525,0,1747675279,12953.97830340999,108.39651587999833,53393.23512864 2025-05-19,17:21:21.000,139,11029556,13405,0,1747675280,12953.991776029994,108.28372980000131,53393.26307712 2025-05-19,17:21:22.000,139,11029562,13525,0,1747675281,12954.052402819994,108.19209111000237,53393.24910288001 2025-05-19,17:21:23.000,139,11029527,13245,0,1747675282,12954.09955698999,108.10750155000278,53393.179231680006 2025-05-19,17:21:24.000,139,11029558,13445,0,1747675283,12954.153447469995,108.02996112000255,53393.179231680006 2025-05-19,17:21:25.000,139,11029539,13765,0,1747675284,12954.11976591999,108.04405938000127,53393.179231680006 2025-05-19,17:21:26.000,139,11029570,13405,0,1747675285,12954.22081056999,108.05110851000063,53393.15128320001 2025-05-19,17:21:27.000,139,11029595,13805,0,1747675286,12954.24775581,108.10045242000342,53393.1862188 2025-05-19,17:21:28.000,139,11029561,13485,0,1747675287,12954.26796474,108.17094372000429,53393.15128320001 2025-05-19,17:21:29.000,139,11029536,13405,0,1747675288,12954.30164628999,108.26258241000323,53393.179231680006 2025-05-19,17:21:30.000,139,11029592,13605,0,1747675289,12954.34880046,108.43881066000176,53393.1163476 2025-05-19,17:21:31.000,139,11029534,13685,0,1747675290,12954.38248200999,108.55864586999814,53393.14429608 2025-05-19,17:21:32.000,139,11029576,13445,0,1747675291,12954.436372489996,108.73487412000395,53393.1163476 2025-05-19,17:21:33.000,139,11029537,13445,0,1747675292,12954.47005404,108.93224976000056,53393.1163476 2025-05-19,17:21:34.000,139,11029554,13605,0,1747675293,12954.47005404,109.08028149000165,53393.10237336001 2025-05-19,17:21:35.000,139,11029579,13205,0,1747675294,12954.496999279996,109.34109929999977,53393.1163476 2025-05-19,17:21:36.000,139,11029588,13725,0,1747675295,12954.490262970001,109.5314258100043,53393.060450640005 2025-05-19,17:21:37.000,139,11029603,13565,0,1747675296,12954.537417139996,109.70765406000282,53393.12333472001 2025-05-19,17:21:38.000,139,11029541,13565,0,1747675297,12954.537417139996,109.91207882999879,53393.13730896 2025-05-19,17:21:39.000,139,11029552,13485,0,1747675298,12954.571098690001,110.03191404000245,53393.14429608 2025-05-19,17:21:40.000,139,11029596,13605,0,1747675299,12954.618252859997,110.10240534000332,53393.13730896 2025-05-19,17:21:41.000,139,11029515,13765,0,1747675300,12954.631725480001,110.12355273000139,53393.21416728 2025-05-19,17:21:42.000,139,11029498,13605,0,1747675301,12954.645198099992,110.0883070800046,53393.16525744 2025-05-19,17:21:43.000,139,11029585,13485,0,1747675302,12954.604780239992,110.05306143000053,53393.16525744 2025-05-19,17:21:44.000,139,11029543,13445,0,1747675303,12954.530680830001,110.02486491000309,53393.17224456001 2025-05-19,17:21:45.000,139,11029573,13565,0,1747675304,12954.496999279996,109.92617709000478,53393.20019304001 2025-05-19,17:21:46.000,139,11029532,13285,0,1747675305,12954.36900939,109.77814536000369,53393.158270320004 2025-05-19,17:21:47.000,139,11029572,13325,0,1747675306,12954.254492119995,109.63716276000196,53393.179231680006 2025-05-19,17:21:48.000,139,11029576,13645,0,1747675307,12954.09955698999,109.47503277000214,53393.1862188 2025-05-19,17:21:49.000,139,11029564,13645,0,1747675308,12953.958094479989,109.32700104000105,53393.14429608 2025-05-19,17:21:50.000,139,11029588,13405,0,1747675309,12953.843577209998,109.15077279000252,53393.14429608 2025-05-19,17:21:51.000,139,11029546,13765,0,1747675310,12953.675169460003,108.960446279998,53393.1862188 2025-05-19,17:21:52.000,139,11029555,13445,0,1747675311,12953.493289090002,108.75602151000203,53393.109360480004 2025-05-19,17:21:53.000,139,11029544,13325,0,1747675312,12953.358562889996,108.56569500000478,53393.10237336001 2025-05-19,17:21:54.000,139,11029544,13405,0,1747675313,12953.196891449996,108.3683193600009,53393.09538624 2025-05-19,17:21:55.000,139,11029556,13405,0,1747675314,12953.04869263,108.17094372000429,53393.07442488 2025-05-19,17:21:56.000,139,11029598,13405,0,1747675315,12952.92070273999,108.0229119900032,53393.03250216001 2025-05-19,17:21:57.000,139,11029563,13365,0,1747675316,12952.77924022999,107.9101259099989,53392.98359232001 2025-05-19,17:21:58.000,139,11029537,13245,0,1747675317,12952.590623549993,107.726848530001,53392.941669600004 2025-05-19,17:21:59.000,139,11029628,13485,0,1747675318,12952.462633659998,107.65635723000014,53392.93468248001 2025-05-19,17:22:00.000,139,11029558,13525,0,1747675319,12952.361589009997,107.57176767000055,53392.85782416 2025-05-19,17:22:01.000,139,11029585,13725,0,1747675320,12952.274016980002,107.54357115000312,53392.81590144001 2025-05-19,17:22:02.000,139,11029587,13525,0,1747675321,12952.247071739992,107.54357115000312,53392.74603024001 2025-05-19,17:22:03.000,139,11029567,13805,0,1747675322,12952.213390190002,107.5294728900044,53392.732056 2025-05-19,17:22:04.000,139,11029572,13605,0,1747675323,12952.220126499997,107.52242375999776,53392.70410752 2025-05-19,17:22:05.000,139,11029592,13605,0,1747675324,12952.206653879992,107.47307985000225,53392.76699160001 2025-05-19,17:22:06.000,139,11029598,13685,0,1747675325,12952.213390190002,107.49422724000033,53392.6621848 2025-05-19,17:22:07.000,139,11029559,13325,0,1747675326,12952.280753289997,107.46603072000289,53392.68314616 2025-05-19,17:22:08.000,139,11029568,13485,0,1747675327,12952.334643770002,107.50832549999905,53392.66917192001 2025-05-19,17:22:09.000,139,11029551,13485,0,1747675328,12952.361589009997,107.53652202000376,53392.62026208001 2025-05-19,17:22:10.000,139,11029557,13445,0,1747675329,12952.408743179993,107.5153746299984,53392.5923136 2025-05-19,17:22:11.000,139,11029514,13765,0,1747675330,12952.449161039993,107.54357115000312,53392.606287840004 2025-05-19,17:22:12.000,139,11029572,13405,0,1747675331,12952.536733069988,107.53652202000376,53392.627249200006 2025-05-19,17:22:13.000,139,11029549,13725,0,1747675332,12952.597359859989,107.57881679999991,53392.55039088001 2025-05-19,17:22:14.000,139,11029612,13645,0,1747675333,12952.624305099998,107.59291505999863,53392.606287840004 2025-05-19,17:22:15.000,139,11029606,13645,0,1747675334,12952.684931889999,107.64930810000078,53392.57135224 2025-05-19,17:22:16.000,139,11029562,13605,0,1747675335,12952.725349749999,107.71979940000165,53392.508468160006 2025-05-19,17:22:17.000,139,11029521,13525,0,1747675336,12952.785976539999,107.79029070000252,53392.57833936001 2025-05-19,17:22:18.000,139,11029554,13485,0,1747675337,12952.853339639994,107.81143809000059,53392.53641664 2025-05-19,17:22:19.000,139,11029574,13525,0,1747675338,12952.934175359995,107.88192939000146,53392.53641664 2025-05-19,17:22:20.000,139,11029522,13525,0,1747675339,12952.994802149995,107.96651895000105,53392.52942952001 2025-05-19,17:22:21.000,139,11029598,13725,0,1747675340,12953.055428939995,108.05110851000063,53392.48051968001 2025-05-19,17:22:22.000,139,11029585,13645,0,1747675341,12953.18341882999,108.12864894000086,53392.45257120001 2025-05-19,17:22:23.000,139,11029610,13765,0,1747675342,12953.230573,108.17094372000429,53392.508468160006 2025-05-19,17:22:24.000,139,11029559,13645,0,1747675343,12953.297936099996,108.24143501999788,53392.52942952001 2025-05-19,17:22:25.000,139,11029579,13605,0,1747675344,12953.345090269991,108.31192631999875,53392.55039088001 2025-05-19,17:22:26.000,139,11029524,13445,0,1747675345,12953.419189679997,108.37536849000026,53392.57135224 2025-05-19,17:22:27.000,139,11029611,13765,0,1747675346,12953.473080160002,108.41766327000369,53392.557378000005 2025-05-19,17:22:28.000,139,11029575,13765,0,1747675347,12953.493289090002,108.49520370000391,53392.54340376 2025-05-19,17:22:29.000,139,11029559,13405,0,1747675348,12953.560652189997,108.53749848000007,53392.57833936001 2025-05-19,17:22:30.000,139,11029549,13485,0,1747675349,12953.628015289993,108.57274413000414,53392.57833936001 2025-05-19,17:22:31.000,139,11029644,13605,0,1747675350,12953.675169460003,108.65028456000437,53392.54340376 2025-05-19,17:22:32.000,139,11029593,13325,0,1747675351,12953.735796249988,108.6784810800018,53392.56436512 2025-05-19,17:22:33.000,139,11029572,13645,0,1747675352,12953.782950419998,108.66438282000308,53392.53641664 2025-05-19,17:22:34.000,139,11029574,13405,0,1747675353,12953.863786139998,108.6784810800018,53392.59930072001 2025-05-19,17:22:35.000,139,11029584,13445,0,1747675354,12953.917676619989,108.65028456000437,53392.557378000005 2025-05-19,17:22:36.000,139,11029521,13565,0,1747675355,12953.971567099994,108.6150389100003,53392.52942952001 2025-05-19,17:22:37.000,139,11029583,13205,0,1747675356,12953.951358169994,108.6150389100003,53392.62026208001 2025-05-19,17:22:38.000,139,11029546,13365,0,1747675357,12953.931149239994,108.57274413000414,53392.62026208001 2025-05-19,17:22:39.000,139,11029568,13245,0,1747675358,12953.931149239994,108.53044935000071,53392.63423632 2025-05-19,17:22:40.000,139,11029570,13445,0,1747675359,12953.904203999999,108.48815457000455,53392.627249200006 2025-05-19,17:22:41.000,139,11029616,13645,0,1747675360,12953.897467689989,108.4670071799992,53392.68314616 2025-05-19,17:22:42.000,139,11029551,13645,0,1747675361,12953.883995069998,108.39651587999833,53392.68314616 2025-05-19,17:22:43.000,139,11029594,13365,0,1747675362,12953.850313519994,108.36127023000154,53392.64122344 2025-05-19,17:22:44.000,139,11029609,13565,0,1747675363,12953.816631969989,108.3330737100041,53392.64122344 2025-05-19,17:22:45.000,139,11029612,13405,0,1747675364,12953.742532559998,108.24848415000451,53392.66917192001 2025-05-19,17:22:46.000,139,11029590,13405,0,1747675365,12953.668433149993,108.1568454599983,53392.71808176001 2025-05-19,17:22:47.000,139,11029629,13925,0,1747675366,12953.594333740002,108.12864894000086,53392.69013328 2025-05-19,17:22:48.000,139,11029610,13565,0,1747675367,12953.513498020002,108.05110851000063,53392.732056 2025-05-19,17:22:49.000,139,11029590,13565,0,1747675368,12953.479816469997,107.96651895000105,53392.78795296001 2025-05-19,17:22:50.000,139,11029593,13525,0,1747675369,12953.446134919992,107.91717503999826,53392.732056 2025-05-19,17:22:51.000,139,11029593,13725,0,1747675370,12953.378771819996,107.86783113000274,53392.6621848 2025-05-19,17:22:52.000,139,11029581,13525,0,1747675371,12953.304672409991,107.85373287000402,53392.71109464 2025-05-19,17:22:53.000,139,11029559,13765,0,1747675372,12953.257518239996,107.79029070000252,53392.66917192001 2025-05-19,17:22:54.000,139,11029573,13765,0,1747675373,12953.203627759991,107.7620941799978,53392.69013328 2025-05-19,17:22:55.000,139,11029568,13605,0,1747675374,12953.12952835,107.74799591999908,53392.69013328 2025-05-19,17:22:56.000,139,11029632,13565,0,1747675375,12953.04869263,107.7620941799978,53392.68314616 2025-05-19,17:22:57.000,139,11029579,13405,0,1747675376,12953.0284837,107.74094678999973,53392.69712040001 2025-05-19,17:22:58.000,139,11029559,13405,0,1747675377,12952.98806584,107.7761924400038,53392.75301736 2025-05-19,17:22:59.000,139,11029579,13325,0,1747675378,12952.92070273999,107.74799591999908,53392.773978720004 2025-05-19,17:23:00.000,139,11029528,13565,0,1747675379,12952.90723012,107.79733983000187,53392.71808176001 2025-05-19,17:23:01.000,139,11029600,13245,0,1747675380,12952.86007594999,107.81848721999995,53392.71109464 2025-05-19,17:23:02.000,139,11029608,13525,0,1747675381,12952.833130709994,107.84668374000466,53392.71808176001 2025-05-19,17:23:03.000,139,11029622,13685,0,1747675382,12952.83986701999,107.8748802600021,53392.69013328 2025-05-19,17:23:04.000,139,11029614,13605,0,1747675383,12952.853339639994,107.9101259099989,53392.69712040001 2025-05-19,17:23:05.000,139,11029610,13405,0,1747675384,12952.77924022999,107.91717503999826,53392.76699160001 2025-05-19,17:23:06.000,139,11029640,13565,0,1747675385,12952.8263944,107.92422417000489,53392.78096584 2025-05-19,17:23:07.000,139,11029606,13565,0,1747675386,12952.833130709994,107.93832243000361,53392.725068880005 2025-05-19,17:23:08.000,139,11029570,13605,0,1747675387,12952.806185469999,107.96651895000105,53392.773978720004 2025-05-19,17:23:09.000,139,11029553,13565,0,1747675388,12952.88028487999,107.90307677999954,53392.69013328 2025-05-19,17:23:10.000,139,11029563,13565,0,1747675389,12952.96785691,107.86783113000274,53392.61327496 2025-05-19,17:23:11.000,139,11029617,13565,0,1747675390,12952.994802149995,107.79733983000187,53392.59930072001 2025-05-19,17:23:12.000,139,11029627,13285,0,1747675391,12952.96112059999,107.68455375000485,53392.627249200006 2025-05-19,17:23:13.000,139,11029543,13445,0,1747675392,12953.02174738999,107.60701332000463,53392.50148104001 2025-05-19,17:23:14.000,139,11029611,13685,0,1747675393,12952.994802149995,107.49422724000033,53392.606287840004 2025-05-19,17:23:15.000,139,11029593,13605,0,1747675394,12953.00827477,107.39553942000202,53392.606287840004 2025-05-19,17:23:16.000,139,11029619,13285,0,1747675395,12953.00827477,107.33209725000052,53392.62026208001 2025-05-19,17:23:17.000,139,11029619,13645,0,1747675396,12953.04195631999,107.32504812000116,53392.61327496 2025-05-19,17:23:18.000,139,11029605,13565,0,1747675397,12953.06216524999,107.28980247000436,53392.64122344 2025-05-19,17:23:19.000,139,11029636,13325,0,1747675398,12953.055428939995,107.24750769000093,53392.6621848 2025-05-19,17:23:20.000,139,11029610,13565,0,1747675399,12953.16320989999,107.30390073000308,53392.64122344 2025-05-19,17:23:21.000,139,11029618,13645,0,1747675400,12953.21036407,107.29685160000372,53392.64821056001 2025-05-19,17:23:22.000,139,11029591,13605,0,1747675401,12953.176682519996,107.34619550999923,53392.69013328 2025-05-19,17:23:23.000,139,11029618,13725,0,1747675402,12953.217100379996,107.3814411600033,53392.74603024001 2025-05-19,17:23:24.000,139,11029632,13565,0,1747675403,12953.372035510001,107.45898159000353,53392.81590144001 2025-05-19,17:23:25.000,139,11029591,13605,0,1747675404,12953.358562889996,107.36029376999795,53392.725068880005 2025-05-19,17:23:26.000,139,11029604,13645,0,1747675405,12953.351826580001,107.36734290000459,53392.74603024001 2025-05-19,17:23:27.000,139,11029597,13445,0,1747675406,12953.372035510001,107.40963768000074,53392.773978720004 2025-05-19,17:23:28.000,139,11029570,13485,0,1747675407,12953.412453370001,107.43078506999882,53392.794940080006 2025-05-19,17:23:29.000,139,11029596,13485,0,1747675408,12953.412453370001,107.43078506999882,53392.6621848 2025-05-19,17:23:30.000,139,11029613,13325,0,1747675409,12953.392244440001,107.44488333000481,53392.71808176001 2025-05-19,17:23:31.000,139,11029606,13405,0,1747675410,12953.318145029996,107.50127636999969,53392.71109464 2025-05-19,17:23:32.000,139,11029577,13525,0,1747675411,12953.311408720001,107.53652202000376,53392.69712040001 2025-05-19,17:23:33.000,139,11029586,13885,0,1747675412,12953.304672409991,107.59291505999863,53392.676159040006 2025-05-19,17:23:34.000,139,11029568,13405,0,1747675413,12953.223836689991,107.64930810000078,53392.62026208001 2025-05-19,17:23:35.000,139,11029648,13565,0,1747675414,12953.116055729995,107.6634063599995,53392.69712040001 2025-05-19,17:23:36.000,139,11029575,13765,0,1747675415,12953.055428939995,107.69865201000357,53392.655197680004 2025-05-19,17:23:37.000,139,11029580,13685,0,1747675416,12953.02174738999,107.75504504999844,53392.80891432 2025-05-19,17:23:38.000,139,11029546,13525,0,1747675417,12952.994802149995,107.82553634999931,53392.68314616 2025-05-19,17:23:39.000,139,11029615,13645,0,1747675418,12952.88028487999,107.83258547999867,53392.822888560004 2025-05-19,17:23:40.000,139,11029520,13485,0,1747675419,12952.94091166999,107.95242069000233,53392.82987568 2025-05-19,17:23:41.000,139,11029590,13565,0,1747675420,12952.994802149995,107.94537156000297,53392.557378000005 2025-05-19,17:23:42.000,139,11029570,13765,0,1747675421,12952.96112059999,107.89602765000018,53392.58532648 2025-05-19,17:23:43.000,139,11029605,13845,0,1747675422,12952.98132952999,107.92422417000489,53392.63423632 2025-05-19,17:23:44.000,139,11029555,13485,0,1747675423,12952.96112059999,107.86078200000338,53392.53641664 2025-05-19,17:23:45.000,139,11029571,13885,0,1747675424,12953.00153845999,107.83258547999867,53392.62026208001 2025-05-19,17:23:46.000,139,11029589,13445,0,1747675425,12953.04195631999,107.7761924400038,53392.57135224 2025-05-19,17:23:47.000,139,11029570,13485,0,1747675426,12952.994802149995,107.71979940000165,53392.55039088001 2025-05-19,17:23:48.000,139,11029597,13765,0,1747675427,12953.00827477,107.63520984000206,53392.56436512 2025-05-19,17:23:49.000,139,11029569,13485,0,1747675428,12953.00827477,107.52242375999776,53392.57135224 2025-05-19,17:23:50.000,139,11029540,13605,0,1747675429,12952.994802149995,107.43783419999818,53392.56436512 2025-05-19,17:23:51.000,139,11029596,13565,0,1747675430,12952.98806584,107.3532446399986,53392.606287840004 2025-05-19,17:23:52.000,139,11029563,13525,0,1747675431,12952.96112059999,107.23340943000221,53392.57135224 2025-05-19,17:23:53.000,139,11029547,13845,0,1747675432,12952.92743905,107.13472161000391,53392.57135224 2025-05-19,17:23:54.000,139,11029556,13405,0,1747675433,12952.934175359995,107.03603378999833,53392.5923136 2025-05-19,17:23:55.000,139,11029576,13485,0,1747675434,12952.88702119,107.02193552999961,53392.59930072001 2025-05-19,17:23:56.000,139,11029562,13525,0,1747675435,12952.84660333,106.95144422999874,53392.58532648 2025-05-19,17:23:57.000,139,11029558,13565,0,1747675436,12952.81965808999,106.98668988000281,53392.53641664 2025-05-19,17:23:58.000,139,11029580,13605,0,1747675437,12952.8263944,107.02193552999961,53392.53641664 2025-05-19,17:23:59.000,139,11029599,13605,0,1747675438,12952.873548569994,107.07832857000176,53392.57135224 2025-05-19,17:24:00.000,139,11029588,13645,0,1747675439,12952.92743905,107.09947595999984,53392.557378000005 2025-05-19,17:24:01.000,139,11029572,13765,0,1747675440,12952.98806584,107.1699672600007,53392.54340376 2025-05-19,17:24:02.000,139,11029558,13405,0,1747675441,12953.035220009995,107.21226204000413,53392.51545528 2025-05-19,17:24:03.000,139,11029574,13525,0,1747675442,12953.075637869995,107.24045856000157,53392.54340376 2025-05-19,17:24:04.000,139,11029529,13645,0,1747675443,12953.08911049,107.24750769000093,53392.54340376 2025-05-19,17:24:05.000,139,11029563,13885,0,1747675444,12953.156473589996,107.28980247000436,53392.50148104001 2025-05-19,17:24:06.000,139,11029559,13525,0,1747675445,12953.136264659996,107.31094986000244,53392.51545528 2025-05-19,17:24:07.000,139,11029540,13485,0,1747675446,12953.14300096999,107.33914637999987,53392.5224424 2025-05-19,17:24:08.000,139,11029582,13725,0,1747675447,12953.14300096999,107.34619550999923,53392.508468160006 2025-05-19,17:24:09.000,139,11029528,13565,0,1747675448,12953.116055729995,107.36734290000459,53392.52942952001 2025-05-19,17:24:10.000,139,11029534,13365,0,1747675449,12953.136264659996,107.3814411600033,53392.51545528 2025-05-19,17:24:11.000,139,11029622,13605,0,1747675450,12953.14300096999,107.38849029000266,53392.48051968001 2025-05-19,17:24:12.000,139,11029575,13485,0,1747675451,12953.156473589996,107.3814411600033,53392.49449392 2025-05-19,17:24:13.000,139,11029587,13445,0,1747675452,12953.14973728,107.33209725000052,53392.49449392 2025-05-19,17:24:14.000,139,11029546,13445,0,1747675453,12953.16320989999,107.33209725000052,53392.49449392 2025-05-19,17:24:15.000,139,11029593,13685,0,1747675454,12953.196891449996,107.28980247000436,53392.53641664 2025-05-19,17:24:16.000,139,11029560,13605,0,1747675455,12953.277727169996,107.22636030000285,53392.48051968001 2025-05-19,17:24:17.000,139,11029547,13405,0,1747675456,12953.284463479991,107.22636030000285,53392.51545528 2025-05-19,17:24:18.000,139,11029563,13485,0,1747675457,12953.345090269991,107.13472161000391,53392.53641664 2025-05-19,17:24:19.000,139,11029575,13845,0,1747675458,12953.351826580001,107.12767248000455,53392.53641664 2025-05-19,17:24:20.000,139,11029570,13485,0,1747675459,12953.405717059992,107.09242683000048,53392.57135224 2025-05-19,17:24:21.000,139,11029569,13765,0,1747675460,12953.419189679997,107.02193552999961,53392.55039088001 2025-05-19,17:24:22.000,139,11029538,13845,0,1747675461,12953.439398609997,107.00783727000089,53392.51545528 2025-05-19,17:24:23.000,139,11029584,13685,0,1747675462,12953.425925989992,106.96554249000474,53392.55039088001 2025-05-19,17:24:24.000,139,11029540,13605,0,1747675463,12953.392244440001,106.9232477100013,53392.5224424 2025-05-19,17:24:25.000,139,11029574,13405,0,1747675464,12953.372035510001,106.93029684000066,53392.57833936001 2025-05-19,17:24:26.000,139,11029548,13565,0,1747675465,12953.398980749997,106.93734597000002,53392.52942952001 2025-05-19,17:24:27.000,139,11029591,13765,0,1747675466,12953.365299199992,106.94439509999938,53392.56436512 2025-05-19,17:24:28.000,139,11029523,13445,0,1747675467,12953.425925989992,106.94439509999938,53392.49449392 2025-05-19,17:24:29.000,139,11029545,13925,0,1747675468,12953.452871230002,106.93734597000002,53392.5224424 2025-05-19,17:24:30.000,139,11029520,13565,0,1747675469,12953.506761709992,106.98668988000281,53392.52942952001 2025-05-19,17:24:31.000,139,11029559,13565,0,1747675470,12953.567388499992,106.9725916200041,53392.54340376 2025-05-19,17:24:32.000,139,11029538,13485,0,1747675471,12953.587597429992,106.97964075000345,53392.54340376 2025-05-19,17:24:33.000,139,11029640,13725,0,1747675472,12953.560652189997,106.97964075000345,53392.55039088001 2025-05-19,17:24:34.000,139,11029526,13565,0,1747675473,12953.533706950002,107.03603378999833,53392.53641664 2025-05-19,17:24:35.000,139,11029589,13605,0,1747675474,12953.526970639992,107.05718118000368,53392.54340376 2025-05-19,17:24:36.000,139,11029584,13885,0,1747675475,12953.500025399997,107.09947595999984,53392.57833936001 2025-05-19,17:24:37.000,139,11029569,13725,0,1747675476,12953.500025399997,107.14177074000327,53392.62026208001 2025-05-19,17:24:38.000,139,11029566,13525,0,1747675477,12953.486552779992,107.1699672600007,53392.61327496 2025-05-19,17:24:39.000,139,11029597,13685,0,1747675478,12953.412453370001,107.20521291000478,53392.57135224 2025-05-19,17:24:40.000,139,11029600,13605,0,1747675479,12953.372035510001,107.23340943000221,53392.5923136 2025-05-19,17:24:41.000,139,11029543,13325,0,1747675480,12953.338353959996,107.32504812000116,53392.61327496 2025-05-19,17:24:42.000,139,11029608,13685,0,1747675481,12953.351826580001,107.39553942000202,53392.53641664 2025-05-19,17:24:43.000,139,11029531,13525,0,1747675482,12953.365299199992,107.40963768000074,53392.55039088001 2025-05-19,17:24:44.000,139,11029576,13925,0,1747675483,12953.385508129992,107.4166868100001,53392.57833936001 2025-05-19,17:24:45.000,139,11029543,13565,0,1747675484,12953.372035510001,107.4166868100001,53392.5923136 2025-05-19,17:24:46.000,139,11029597,13405,0,1747675485,12953.392244440001,107.48717811000097,53392.53641664 2025-05-19,17:24:47.000,139,11029616,13485,0,1747675486,12953.358562889996,107.46603072000289,53392.5224424 2025-05-19,17:24:48.000,139,11029564,13525,0,1747675487,12953.358562889996,107.47307985000225,53392.51545528 2025-05-19,17:24:49.000,139,11029566,13605,0,1747675488,12953.291199790001,107.47307985000225,53392.49449392 2025-05-19,17:24:50.000,139,11029600,13565,0,1747675489,12953.27099086,107.50127636999969,53392.52942952001 2025-05-19,17:24:51.000,139,11029551,13365,0,1747675490,12953.264254549991,107.48012898000161,53392.5224424 2025-05-19,17:24:52.000,139,11029547,13485,0,1747675491,12953.16994621,107.45193246000417,53392.487506800004 2025-05-19,17:24:53.000,139,11029563,13565,0,1747675492,12953.12952835,107.39553942000202,53392.5224424 2025-05-19,17:24:54.000,139,11029547,13565,0,1747675493,12953.04869263,107.36029376999795,53392.48051968001 2025-05-19,17:24:55.000,139,11029593,13645,0,1747675494,12952.954384289995,107.32504812000116,53392.459558320006 2025-05-19,17:24:56.000,139,11029609,13445,0,1747675495,12952.90049380999,107.26865507999901,53392.48051968001 2025-05-19,17:24:57.000,139,11029554,13605,0,1747675496,12952.83986701999,107.21226204000413,53392.41064848001 2025-05-19,17:24:58.000,139,11029570,13565,0,1747675497,12952.718613439989,107.12062334999791,53392.44558408 2025-05-19,17:24:59.000,139,11029553,13645,0,1747675498,12952.617568789989,107.06423031000304,53392.39667424 2025-05-19,17:25:00.000,139,11029569,13605,0,1747675499,12952.516524139988,107.02193552999961,53392.36173864001 2025-05-19,17:25:01.000,139,11029592,13405,0,1747675500,12952.476106280003,106.9725916200041,53392.36173864001 2025-05-19,17:25:02.000,139,11029606,13685,0,1747675501,12952.428952109993,106.99373901000217,53392.36173864001 2025-05-19,17:25:03.000,139,11029556,13565,0,1747675502,12952.327907459992,106.99373901000217,53392.33379016001 2025-05-19,17:25:04.000,139,11029578,13565,0,1747675503,12952.307698529992,106.95144422999874,53392.291867440006 2025-05-19,17:25:05.000,139,11029557,13405,0,1747675504,12952.314434840002,106.97964075000345,53392.291867440006 2025-05-19,17:25:06.000,139,11029595,13565,0,1747675505,12952.334643770002,107.05013205000432,53392.24295760001 2025-05-19,17:25:07.000,139,11029616,13725,0,1747675506,12952.381797939997,107.06423031000304,53392.291867440006 2025-05-19,17:25:08.000,139,11029612,13685,0,1747675507,12952.402006869997,107.1065250899992,53392.26391896001 2025-05-19,17:25:09.000,139,11029552,13445,0,1747675508,12952.449161039993,107.16291813000134,53392.18007352 2025-05-19,17:25:10.000,139,11029548,13445,0,1747675509,12952.482842589998,107.2193111700035,53392.18007352 2025-05-19,17:25:11.000,139,11029590,13405,0,1747675510,12952.462633659998,107.33209725000052,53392.18007352 2025-05-19,17:25:12.000,139,11029568,13565,0,1747675511,12952.442424729998,107.42373593999946,53392.13116368 2025-05-19,17:25:13.000,139,11029547,13525,0,1747675512,12952.476106280003,107.53652202000376,53392.18007352 2025-05-19,17:25:14.000,139,11029565,13645,0,1747675513,12952.435688420002,107.61406245000398,53392.11718944001 2025-05-19,17:25:15.000,139,11029583,13645,0,1747675514,12952.435688420002,107.79029070000252,53392.11020232 2025-05-19,17:25:16.000,139,11029588,13645,0,1747675515,12952.462633659998,107.95242069000233,53392.152125040004 2025-05-19,17:25:17.000,139,11029561,13365,0,1747675516,12952.435688420002,108.0863541600047,53392.09622808001 2025-05-19,17:25:18.000,139,11029586,13565,0,1747675517,12952.415479490002,108.22733675999916,53392.07526672001 2025-05-19,17:25:19.000,139,11029573,13685,0,1747675518,12952.395270560002,108.32602458000474,53392.09622808001 2025-05-19,17:25:20.000,139,11029595,13645,0,1747675519,12952.348116389992,108.41061414000433,53392.11718944001 2025-05-19,17:25:21.000,139,11029558,13645,0,1747675520,12952.354852700002,108.50930196000263,53392.08924096 2025-05-19,17:25:22.000,139,11029569,13565,0,1747675521,12952.321171149997,108.57274413000414,53392.04033112 2025-05-19,17:25:23.000,139,11029583,13565,0,1747675522,12952.287489599992,108.60798978000093,53392.07526672001 2025-05-19,17:25:24.000,139,11029576,13645,0,1747675523,12952.267280669992,108.63618629999837,53392.033344 2025-05-19,17:25:25.000,139,11029609,13725,0,1747675524,12952.226862809992,108.6150389100003,53392.04033112 2025-05-19,17:25:26.000,139,11029602,13565,0,1747675525,12952.132554470001,108.5797932600035,53391.97744704001 2025-05-19,17:25:27.000,139,11029615,13605,0,1747675526,12952.058455059996,108.51635109000199,53391.935524320004 2025-05-19,17:25:28.000,139,11029607,13525,0,1747675527,12951.957410409996,108.45995804999984,53391.94949856001 2025-05-19,17:25:29.000,139,11029574,13605,0,1747675528,12951.90351992999,108.38241761999961,53391.90757584001 2025-05-19,17:25:30.000,139,11029585,13645,0,1747675529,12951.91025624,108.3330737100041,53391.935524320004 2025-05-19,17:25:31.000,139,11029566,13925,0,1747675530,12951.90351992999,108.24143501999788,53391.87962736001 2025-05-19,17:25:32.000,139,11029560,13685,0,1747675531,12951.91025624,108.12864894000086,53391.87264024 2025-05-19,17:25:33.000,139,11029516,13485,0,1747675532,12951.93046517,108.03701025000191,53391.84469176 2025-05-19,17:25:34.000,139,11029556,13445,0,1747675533,12951.96414671999,107.9101259099989,53391.83071752001 2025-05-19,17:25:35.000,139,11029595,13485,0,1747675534,12951.957410409996,107.83258547999867,53391.788794800006 2025-05-19,17:25:36.000,139,11029585,13405,0,1747675535,12951.99109196,107.7620941799978,53391.80276904 2025-05-19,17:25:37.000,139,11029585,13565,0,1747675536,12952.01130089,107.67045548999886,53391.77482056 2025-05-19,17:25:38.000,139,11029629,13645,0,1747675537,12952.065191369991,107.60701332000463,53391.73289784 2025-05-19,17:25:39.000,139,11029566,13445,0,1747675538,12952.078663989996,107.59291505999863,53391.73988496001 2025-05-19,17:25:40.000,139,11029572,13565,0,1747675539,12952.132554470001,107.54357115000312,53391.74687208 2025-05-19,17:25:41.000,139,11029601,13925,0,1747675540,12952.193181260001,107.55766941000184,53391.767833440004 2025-05-19,17:25:42.000,139,11029583,13605,0,1747675541,12952.226862809992,107.55766941000184,53391.77482056 2025-05-19,17:25:43.000,139,11029584,13525,0,1747675542,12952.287489599992,107.61406245000398,53391.73988496001 2025-05-19,17:25:44.000,139,11029539,13925,0,1747675543,12952.375061630002,107.6634063599995,53391.77482056 2025-05-19,17:25:45.000,139,11029555,13565,0,1747675544,12952.402006869997,107.75504504999844,53391.718923600005 2025-05-19,17:25:46.000,139,11029537,13605,0,1747675545,12952.476106280003,107.81143809000059,53391.718923600005 2025-05-19,17:25:47.000,139,11029578,13725,0,1747675546,12952.577150929988,107.86078200000338,53391.73988496001 2025-05-19,17:25:48.000,139,11029583,13605,0,1747675547,12952.577150929988,107.93832243000361,53391.76084632001 2025-05-19,17:25:49.000,139,11029493,13405,0,1747675548,12952.563678309998,108.00176459999784,53391.7538592 2025-05-19,17:25:50.000,139,11029571,13125,0,1747675549,12952.570414619993,108.10045242000342,53391.78180768001 2025-05-19,17:25:51.000,139,11029581,13645,0,1747675550,12952.550205689993,108.16389458999765,53391.77482056 2025-05-19,17:25:52.000,139,11029570,13685,0,1747675551,12952.516524139988,108.26258241000323,53391.76084632001 2025-05-19,17:25:53.000,139,11029571,13525,0,1747675552,12952.449161039993,108.35422110000218,53391.79578192 2025-05-19,17:25:54.000,139,11029589,14125,0,1747675553,12952.395270560002,108.44585979000112,53391.79578192 2025-05-19,17:25:55.000,139,11029584,13285,0,1747675554,12952.327907459992,108.52340022000135,53391.80975616001 2025-05-19,17:25:56.000,139,11029612,13485,0,1747675555,12952.253808050002,108.58684239000286,53391.76084632001 2025-05-19,17:25:57.000,139,11029617,13525,0,1747675556,12952.199917569997,108.6784810800018,53391.73289784 2025-05-19,17:25:58.000,139,11029573,13325,0,1747675557,12952.159499709996,108.74897238000267,53391.788794800006 2025-05-19,17:25:59.000,139,11029590,13565,0,1747675558,12952.092136610001,108.81241455000418,53391.76084632001 2025-05-19,17:26:00.000,139,11029616,13405,0,1747675559,12952.071927680001,108.89700411000376,53391.74687208 2025-05-19,17:26:01.000,139,11029610,13765,0,1747675560,12952.024773509991,108.94634801999928,53391.73289784 2025-05-19,17:26:02.000,139,11029591,13565,0,1747675561,12952.018037199996,108.98159367000335,53391.683988 2025-05-19,17:26:03.000,139,11029601,13525,0,1747675562,12951.937201479996,109.00274106000143,53391.67700088 2025-05-19,17:26:04.000,139,11029615,13405,0,1747675563,12951.937201479996,109.03093757999886,53391.683988 2025-05-19,17:26:05.000,139,11029619,13525,0,1747675564,12951.93046517,109.03093757999886,53391.62809104 2025-05-19,17:26:06.000,139,11029591,13245,0,1747675565,12951.88331099999,109.00979019000079,53391.649052400004 2025-05-19,17:26:07.000,139,11029581,13485,0,1747675566,12951.876574689995,108.960446279998,53391.670013760006 2025-05-19,17:26:08.000,139,11029589,13605,0,1747675567,12951.89004731,108.9252006300012,53391.67700088 2025-05-19,17:26:09.000,139,11029607,13445,0,1747675568,12951.876574689995,108.89700411000376,53391.670013760006 2025-05-19,17:26:10.000,139,11029618,13605,0,1747675569,12951.82942052,108.8265128100029,53391.63507816 2025-05-19,17:26:11.000,139,11029594,13325,0,1747675570,12951.815947899995,108.73487412000395,53391.600142560004 2025-05-19,17:26:12.000,139,11029616,13445,0,1747675571,12951.815947899995,108.68553021000116,53391.621103920006 2025-05-19,17:26:13.000,139,11029562,13965,0,1747675572,12951.82268420999,108.56569500000478,53391.55821984 2025-05-19,17:26:14.000,139,11029632,14005,0,1747675573,12951.82268420999,108.48815457000455,53391.600142560004 2025-05-19,17:26:15.000,139,11029594,13525,0,1747675574,12951.82942052,108.41061414000433,53391.551232720005 2025-05-19,17:26:16.000,139,11029563,13325,0,1747675575,12951.815947899995,108.39651587999833,53391.56520696 2025-05-19,17:26:17.000,139,11029626,13325,0,1747675576,12951.815947899995,108.36127023000154,53391.551232720005 2025-05-19,17:26:18.000,139,11029612,13645,0,1747675577,12951.82268420999,108.38946674999897,53391.58616832 2025-05-19,17:26:19.000,139,11029616,13565,0,1747675578,12951.82942052,108.36127023000154,53391.52328424001 2025-05-19,17:26:20.000,139,11029586,13405,0,1747675579,12951.84289313999,108.38241761999961,53391.47437440001 2025-05-19,17:26:21.000,139,11029657,13405,0,1747675580,12951.856365759995,108.38946674999897,53391.48834864 2025-05-19,17:26:22.000,139,11029634,13485,0,1747675581,12951.88331099999,108.41061414000433,53391.52328424001 2025-05-19,17:26:23.000,139,11029579,13445,0,1747675582,12951.90351992999,108.50225283000327,53391.481361520004 2025-05-19,17:26:24.000,139,11029600,13245,0,1747675583,12951.896783619995,108.59389152000222,53391.40450320001 2025-05-19,17:26:25.000,139,11029618,13685,0,1747675584,12951.93046517,108.65028456000437,53391.41149032 2025-05-19,17:26:26.000,139,11029588,13245,0,1747675585,12951.90351992999,108.72077585999796,53391.453413040006 2025-05-19,17:26:27.000,139,11029614,13485,0,1747675586,12951.92372885999,108.79831628999818,53391.44642592001 2025-05-19,17:26:28.000,139,11029609,13245,0,1747675587,12951.99109196,108.86175845999969,53391.46040016 2025-05-19,17:26:29.000,139,11029574,13445,0,1747675588,12952.058455059996,108.88290584999777,53391.41149032 2025-05-19,17:26:30.000,139,11029623,13285,0,1747675589,12952.105609229991,108.87585671999841,53391.39751608 2025-05-19,17:26:31.000,139,11029635,13485,0,1747675590,12952.152763400001,108.85470933000033,53391.34860624 2025-05-19,17:26:32.000,139,11029610,13445,0,1747675591,12952.233599120002,108.85470933000033,53391.39751608 2025-05-19,17:26:33.000,139,11029622,13725,0,1747675592,12952.280753289997,108.81241455000418,53391.3695676 2025-05-19,17:26:34.000,139,11029599,13485,0,1747675593,12952.402006869997,108.75602151000203,53391.37655472001 2025-05-19,17:26:35.000,139,11029610,13405,0,1747675594,12952.455897350002,108.65028456000437,53391.383541840005 2025-05-19,17:26:36.000,139,11029616,13605,0,1747675595,12952.476106280003,108.58684239000286,53391.37655472001 2025-05-19,17:26:37.000,139,11029615,13565,0,1747675596,12952.516524139988,108.50930196000263,53391.36258048 2025-05-19,17:26:38.000,139,11029610,13765,0,1747675597,12952.583887239998,108.45290892000048,53391.39052896 2025-05-19,17:26:39.000,139,11029619,13605,0,1747675598,12952.577150929988,108.37536849000026,53391.37655472001 2025-05-19,17:26:40.000,139,11029609,13565,0,1747675599,12952.590623549993,108.32602458000474,53391.383541840005 2025-05-19,17:26:41.000,139,11029579,13685,0,1747675600,12952.624305099998,108.26258241000323,53391.34860624 2025-05-19,17:26:42.000,139,11029590,13845,0,1747675601,12952.651250339994,108.19914024000173,53391.41847744 2025-05-19,17:26:43.000,139,11029593,13605,0,1747675602,12952.664722959998,108.19914024000173,53391.41847744 2025-05-19,17:26:44.000,139,11029574,13325,0,1747675603,12952.671459269994,108.17094372000429,53391.432451680004 2025-05-19,17:26:45.000,139,11029591,13285,0,1747675604,12952.631041409993,108.10045242000342,53391.432451680004 2025-05-19,17:26:46.000,139,11029561,13485,0,1747675605,12952.631041409993,108.13569807000022,53391.41149032 2025-05-19,17:26:47.000,139,11029616,13485,0,1747675606,12952.664722959998,108.16389458999765,53391.432451680004 2025-05-19,17:26:48.000,139,11029560,13605,0,1747675607,12952.597359859989,108.1568454599983,53391.42546456001 2025-05-19,17:26:49.000,139,11029604,13245,0,1747675608,12952.590623549993,108.1215998100015,53391.47437440001 2025-05-19,17:26:50.000,139,11029545,13605,0,1747675609,12952.583887239998,108.14979632999894,53391.4394388 2025-05-19,17:26:51.000,139,11029573,13245,0,1747675610,12952.570414619993,108.1215998100015,53391.50931 2025-05-19,17:26:52.000,139,11029609,13525,0,1747675611,12952.563678309998,108.10750155000278,53391.481361520004 2025-05-19,17:26:53.000,139,11029571,13485,0,1747675612,12952.509787829993,108.07930502999807,53391.46040016 2025-05-19,17:26:54.000,139,11029533,13645,0,1747675613,12952.476106280003,108.05110851000063,53391.44642592001 2025-05-19,17:26:55.000,139,11029596,13525,0,1747675614,12952.455897350002,108.02996112000255,53391.44642592001 2025-05-19,17:26:56.000,139,11029544,13765,0,1747675615,12952.408743179993,108.05110851000063,53391.481361520004 2025-05-19,17:26:57.000,139,11029583,13565,0,1747675616,12952.402006869997,108.1215998100015,53391.42546456001 2025-05-19,17:26:58.000,139,11029595,13565,0,1747675617,12952.408743179993,108.13569807000022,53391.39751608 2025-05-19,17:26:59.000,139,11029572,13405,0,1747675618,12952.449161039993,108.17094372000429,53391.44642592001 2025-05-19,17:27:00.000,139,11029564,13565,0,1747675619,12952.455897350002,108.2202876299998,53391.40450320001 2025-05-19,17:27:01.000,139,11029573,13445,0,1747675620,12952.489578899993,108.2202876299998,53391.37655472001 2025-05-19,17:27:02.000,139,11029538,13845,0,1747675621,12952.556941999988,108.26258241000323,53391.453413040006 2025-05-19,17:27:03.000,139,11029578,13925,0,1747675622,12952.617568789989,108.29782806000003,53391.502322880006 2025-05-19,17:27:04.000,139,11029583,13645,0,1747675623,12952.664722959998,108.3189754499981,53391.48834864 2025-05-19,17:27:05.000,139,11029605,13405,0,1747675624,12952.725349749999,108.3189754499981,53391.50931 2025-05-19,17:27:06.000,139,11029566,13365,0,1747675625,12952.745558679999,108.3330737100041,53391.481361520004 2025-05-19,17:27:07.000,139,11029546,13845,0,1747675626,12952.792712849994,108.32602458000474,53391.42546456001 2025-05-19,17:27:08.000,139,11029589,13605,0,1747675627,12952.86007594999,108.29077893000067,53391.48834864 2025-05-19,17:27:09.000,139,11029592,13525,0,1747675628,12952.853339639994,108.24848415000451,53391.4394388 2025-05-19,17:27:10.000,139,11029563,13605,0,1747675629,12952.833130709994,108.2202876299998,53391.481361520004 2025-05-19,17:27:11.000,139,11029598,13525,0,1747675630,12952.8263944,108.10750155000278,53391.49533576001 2025-05-19,17:27:12.000,139,11029601,13645,0,1747675631,12952.752294989994,108.05110851000063,53391.52328424001 2025-05-19,17:27:13.000,139,11029580,13485,0,1747675632,12952.725349749999,107.9735680800004,53391.502322880006 2025-05-19,17:27:14.000,139,11029579,13525,0,1747675633,12952.684931889999,107.8748802600021,53391.51629712 2025-05-19,17:27:15.000,139,11029590,13605,0,1747675634,12952.624305099998,107.7761924400038,53391.50931 2025-05-19,17:27:16.000,139,11029580,13525,0,1747675635,12952.604096169998,107.6634063599995,53391.46040016 2025-05-19,17:27:17.000,139,11029553,13405,0,1747675636,12952.577150929988,107.60701332000463,53391.47437440001 2025-05-19,17:27:18.000,139,11029600,13605,0,1747675637,12952.550205689993,107.55766941000184,53391.53027136 2025-05-19,17:27:19.000,139,11029582,13565,0,1747675638,12952.590623549993,107.54357115000312,53391.44642592001 2025-05-19,17:27:20.000,139,11029578,13365,0,1747675639,12952.556941999988,107.58586592999927,53391.481361520004 2025-05-19,17:27:21.000,139,11029573,13885,0,1747675640,12952.516524139988,107.59996418999799,53391.46738728 2025-05-19,17:27:22.000,139,11029578,13485,0,1747675641,12952.536733069988,107.67750461999822,53391.46040016 2025-05-19,17:27:23.000,139,11029570,13325,0,1747675642,12952.563678309998,107.74799591999908,53391.46040016 2025-05-19,17:27:24.000,139,11029585,13605,0,1747675643,12952.604096169998,107.80438896000123,53391.46040016 2025-05-19,17:27:25.000,139,11029547,13605,0,1747675644,12952.624305099998,107.9101259099989,53391.47437440001 2025-05-19,17:27:26.000,139,11029622,13885,0,1747675645,12952.651250339994,108.00176459999784,53391.44642592001 2025-05-19,17:27:27.000,139,11029596,13445,0,1747675646,12952.738822369989,108.07225589999871,53391.502322880006 2025-05-19,17:27:28.000,139,11029540,13485,0,1747675647,12952.785976539999,108.14979632999894,53391.47437440001 2025-05-19,17:27:29.000,139,11029561,13805,0,1747675648,12952.8263944,108.19209111000237,53391.481361520004 2025-05-19,17:27:30.000,139,11029570,13405,0,1747675649,12952.873548569994,108.24143501999788,53391.46040016 2025-05-19,17:27:31.000,139,11029614,13125,0,1747675650,12952.92070273999,108.24143501999788,53391.46040016 2025-05-19,17:27:32.000,139,11029548,13405,0,1747675651,12952.88028487999,108.24848415000451,53391.48834864 2025-05-19,17:27:33.000,139,11029582,13645,0,1747675652,12952.934175359995,108.25553328000387,53391.453413040006 2025-05-19,17:27:34.000,139,11029574,13365,0,1747675653,12952.92070273999,108.3330737100041,53391.4394388 2025-05-19,17:27:35.000,139,11029573,13605,0,1747675654,12952.94091166999,108.34717197000282,53391.47437440001 2025-05-19,17:27:36.000,139,11029553,13605,0,1747675655,12952.98806584,108.3683193600009,53391.432451680004 2025-05-19,17:27:37.000,139,11029574,13325,0,1747675656,12952.96785691,108.37536849000026,53391.46040016 2025-05-19,17:27:38.000,139,11029589,13525,0,1747675657,12952.96785691,108.35422110000218,53391.51629712 2025-05-19,17:27:39.000,139,11029618,13565,0,1747675658,12952.934175359995,108.31192631999875,53391.432451680004 2025-05-19,17:27:40.000,139,11029558,13445,0,1747675659,12952.86681226,108.26963154000259,53391.46738728 2025-05-19,17:27:41.000,139,11029588,13485,0,1747675660,12952.84660333,108.14979632999894,53391.4394388 2025-05-19,17:27:42.000,139,11029564,13405,0,1747675661,12952.86681226,108.05815763999999,53391.432451680004 2025-05-19,17:27:43.000,139,11029590,13725,0,1747675662,12952.79944915999,107.91717503999826,53391.39052896 2025-05-19,17:27:44.000,139,11029509,13245,0,1747675663,12952.745558679999,107.8748802600021,53391.432451680004 2025-05-19,17:27:45.000,139,11029579,13525,0,1747675664,12952.705140819999,107.78324157000316,53391.42546456001 2025-05-19,17:27:46.000,139,11029582,13845,0,1747675665,12952.644514029998,107.73389766000037,53391.40450320001 2025-05-19,17:27:47.000,139,11029557,13685,0,1747675666,12952.631041409993,107.69160288000421,53391.41847744 2025-05-19,17:27:48.000,139,11029588,13445,0,1747675667,12952.577150929988,107.61406245000398,53391.42546456001 2025-05-19,17:27:49.000,139,11029576,13645,0,1747675668,12952.462633659998,107.5647185400012,53391.48834864 2025-05-19,17:27:50.000,139,11029561,13525,0,1747675669,12952.449161039993,107.45898159000353,53391.52328424001 2025-05-19,17:27:51.000,139,11029586,13405,0,1747675670,12952.435688420002,107.42373593999946,53391.432451680004 2025-05-19,17:27:52.000,139,11029580,13485,0,1747675671,12952.408743179993,107.33209725000052,53391.40450320001 2025-05-19,17:27:53.000,139,11029596,13725,0,1747675672,12952.422215799998,107.27570420999837,53391.47437440001 2025-05-19,17:27:54.000,139,11029561,13645,0,1747675673,12952.428952109993,107.25455682000029,53391.481361520004 2025-05-19,17:27:55.000,139,11029572,13685,0,1747675674,12952.449161039993,107.22636030000285,53391.44642592001 2025-05-19,17:27:56.000,139,11029570,13685,0,1747675675,12952.455897350002,107.27570420999837,53391.432451680004 2025-05-19,17:27:57.000,139,11029540,13925,0,1747675676,12952.449161039993,107.30390073000308,53391.46040016 2025-05-19,17:27:58.000,139,11029546,13285,0,1747675677,12952.516524139988,107.3532446399986,53391.49533576001 2025-05-19,17:27:59.000,139,11029545,13445,0,1747675678,12952.583887239998,107.43078506999882,53391.41847744 2025-05-19,17:28:00.000,139,11029588,13565,0,1747675679,12952.678195579989,107.53652202000376,53391.34860624 2025-05-19,17:28:01.000,139,11029599,13445,0,1747675680,12952.684931889999,107.65635723000014,53391.40450320001 2025-05-19,17:28:02.000,139,11029602,13365,0,1747675681,12952.705140819999,107.76914331000444,53391.432451680004 2025-05-19,17:28:03.000,139,11029551,13645,0,1747675682,12952.752294989994,107.9101259099989,53391.32065776 2025-05-19,17:28:04.000,139,11029600,13725,0,1747675683,12952.711877129994,108.07225589999871,53391.36258048 2025-05-19,17:28:05.000,139,11029593,13645,0,1747675684,12952.718613439989,108.22733675999916,53391.40450320001 2025-05-19,17:28:06.000,139,11029581,13565,0,1747675685,12952.718613439989,108.38946674999897,53391.39751608 2025-05-19,17:28:07.000,139,11029561,13565,0,1747675686,12952.698404509989,108.51635109000199,53391.481361520004 2025-05-19,17:28:08.000,139,11029542,13645,0,1747675687,12952.698404509989,108.63618629999837,53391.453413040006 2025-05-19,17:28:09.000,139,11029555,13525,0,1747675688,12952.725349749999,108.75602151000203,53391.40450320001 2025-05-19,17:28:10.000,139,11029644,13445,0,1747675689,12952.738822369989,108.79831628999818,53391.42546456001 2025-05-19,17:28:11.000,139,11029598,13645,0,1747675690,12952.806185469999,108.81946368000354,53391.37655472001 2025-05-19,17:28:12.000,139,11029511,13565,0,1747675691,12952.83986701999,108.81241455000418,53391.44642592001 2025-05-19,17:28:13.000,139,11029592,13605,0,1747675692,12952.954384289995,108.78421802999947,53391.40450320001 2025-05-19,17:28:14.000,139,11029601,13405,0,1747675693,12952.98132952999,108.72782499000459,53391.4394388 2025-05-19,17:28:15.000,139,11029651,13845,0,1747675694,12953.12279203999,108.65028456000437,53391.453413040006 2025-05-19,17:28:16.000,139,11029608,13725,0,1747675695,12953.176682519996,108.55864586999814,53391.36258048 2025-05-19,17:28:17.000,139,11029639,13405,0,1747675696,12953.21036407,108.40356500999769,53391.453413040006 2025-05-19,17:28:18.000,139,11029583,13645,0,1747675697,12953.203627759991,108.34012284000346,53391.46040016 2025-05-19,17:28:19.000,139,11029605,13365,0,1747675698,12953.19015514,108.14979632999894,53391.42546456001 2025-05-19,17:28:20.000,139,11029557,13765,0,1747675699,12953.14973728,108.00176459999784,53391.41149032 2025-05-19,17:28:21.000,139,11029553,13645,0,1747675700,12953.08911049,107.8748802600021,53391.4394388 2025-05-19,17:28:22.000,139,11029637,13285,0,1747675701,12953.04195631999,107.726848530001,53391.41847744 2025-05-19,17:28:23.000,139,11029587,13525,0,1747675702,12953.00153845999,107.65635723000014,53391.432451680004 2025-05-19,17:28:24.000,139,11029596,13685,0,1747675703,12952.88702119,107.57176767000055,53391.41847744 2025-05-19,17:28:25.000,139,11029553,13525,0,1747675704,12952.86007594999,107.40963768000074,53391.42546456001 2025-05-19,17:28:26.000,139,11029594,13525,0,1747675705,12952.752294989994,107.31094986000244,53391.39052896 2025-05-19,17:28:27.000,139,11029551,13445,0,1747675706,12952.651250339994,107.26865507999901,53391.35559336001 2025-05-19,17:28:28.000,139,11029523,13485,0,1747675707,12952.577150929988,107.19816377999814,53391.34161912 2025-05-19,17:28:29.000,139,11029591,13805,0,1747675708,12952.469369969993,107.12767248000455,53391.313670640004 2025-05-19,17:28:30.000,139,11029532,13565,0,1747675709,12952.402006869997,107.08537770000112,53391.3695676 2025-05-19,17:28:31.000,139,11029578,13525,0,1747675710,12952.341380079997,107.07832857000176,53391.383541840005 2025-05-19,17:28:32.000,139,11029586,13445,0,1747675711,12952.321171149997,107.04308291999769,53391.383541840005 2025-05-19,17:28:33.000,139,11029556,13445,0,1747675712,12952.307698529992,107.05013205000432,53391.37655472001 2025-05-19,17:28:34.000,139,11029586,13925,0,1747675713,12952.307698529992,107.03603378999833,53391.34161912 2025-05-19,17:28:35.000,139,11029590,13605,0,1747675714,12952.300962219997,107.04308291999769,53391.334632000006 2025-05-19,17:28:36.000,139,11029550,13485,0,1747675715,12952.226862809992,107.03603378999833,53391.27174792 2025-05-19,17:28:37.000,139,11029575,13405,0,1747675716,12952.220126499997,107.04308291999769,53391.29270928 2025-05-19,17:28:38.000,139,11029533,13405,0,1747675717,12952.159499709996,107.09947595999984,53391.285722160006 2025-05-19,17:28:39.000,139,11029569,13725,0,1747675718,12952.152763400001,107.09242683000048,53391.27174792 2025-05-19,17:28:40.000,139,11029553,13925,0,1747675719,12952.146027089992,107.09947595999984,53391.27174792 2025-05-19,17:28:41.000,139,11029584,13605,0,1747675720,12952.132554470001,107.09947595999984,53391.24379944 2025-05-19,17:28:42.000,139,11029595,13365,0,1747675721,12952.092136610001,107.1065250899992,53391.27873504001 2025-05-19,17:28:43.000,139,11029542,13725,0,1747675722,12952.159499709996,107.12062334999791,53391.264760800004 2025-05-19,17:28:44.000,139,11029612,13525,0,1747675723,12952.172972330001,107.11357421999855,53391.2298252 2025-05-19,17:28:45.000,139,11029560,13525,0,1747675724,12952.240335429997,107.12767248000455,53391.2298252 2025-05-19,17:28:46.000,139,11029585,13845,0,1747675725,12952.240335429997,107.16291813000134,53391.2298252 2025-05-19,17:28:47.000,139,11029601,13645,0,1747675726,12952.300962219997,107.19111464999878,53391.20187672 2025-05-19,17:28:48.000,139,11029592,13685,0,1747675727,12952.375061630002,107.19111464999878,53391.27873504001 2025-05-19,17:28:49.000,139,11029564,13525,0,1747675728,12952.408743179993,107.20521291000478,53391.27174792 2025-05-19,17:28:50.000,139,11029625,13565,0,1747675729,12952.442424729998,107.24045856000157,53391.2996964 2025-05-19,17:28:51.000,139,11029600,13605,0,1747675730,12952.509787829993,107.28275333999773,53391.285722160006 2025-05-19,17:28:52.000,139,11029575,13565,0,1747675731,12952.590623549993,107.33209725000052,53391.25078656 2025-05-19,17:28:53.000,139,11029618,13805,0,1747675732,12952.718613439989,107.38849029000266,53391.2298252 2025-05-19,17:28:54.000,139,11029602,13885,0,1747675733,12952.81965808999,107.4166868100001,53391.27174792 2025-05-19,17:28:55.000,139,11029619,13565,0,1747675734,12952.92070273999,107.5153746299984,53391.30668352001 2025-05-19,17:28:56.000,139,11029554,13725,0,1747675735,12952.954384289995,107.58586592999927,53391.2996964 2025-05-19,17:28:57.000,139,11029609,13605,0,1747675736,12953.0284837,107.67045548999886,53391.29270928 2025-05-19,17:28:58.000,139,11029531,13765,0,1747675737,12953.06216524999,107.74094678999973,53391.313670640004 2025-05-19,17:28:59.000,139,11029546,13685,0,1747675738,12953.10931942,107.83258547999867,53391.37655472001 2025-05-19,17:29:00.000,139,11029623,13525,0,1747675739,12953.12952835,107.90307677999954,53391.42546456001 2025-05-19,17:29:01.000,139,11029581,13765,0,1747675740,12953.237309309996,108.00881373000448,53391.35559336001 2025-05-19,17:29:02.000,139,11029567,13845,0,1747675741,12953.257518239996,108.04405938000127,53391.37655472001 2025-05-19,17:29:03.000,139,11029560,13805,0,1747675742,12953.284463479991,108.05815763999999,53391.40450320001 2025-05-19,17:29:04.000,139,11029574,13565,0,1747675743,12953.318145029996,108.07225589999871,53391.42546456001 2025-05-19,17:29:05.000,139,11029576,13245,0,1747675744,12953.291199790001,108.0863541600047,53391.4394388 2025-05-19,17:29:06.000,139,11029612,13925,0,1747675745,12953.25078193,108.07930502999807,53391.41149032 2025-05-19,17:29:07.000,139,11029596,13645,0,1747675746,12953.203627759991,108.05110851000063,53391.37655472001 2025-05-19,17:29:08.000,139,11029560,13925,0,1747675747,12953.10258310999,108.0229119900032,53391.37655472001 2025-05-19,17:29:09.000,139,11029576,13765,0,1747675748,12953.0284837,107.91717503999826,53391.334632000006 2025-05-19,17:29:10.000,139,11029607,13405,0,1747675749,12952.92070273999,107.83963460999803,53391.34161912 2025-05-19,17:29:11.000,139,11029653,13525,0,1747675750,12952.8263944,107.74094678999973,53391.34860624 2025-05-19,17:29:12.000,139,11029561,13525,0,1747675751,12952.738822369989,107.63520984000206,53391.34161912 2025-05-19,17:29:13.000,139,11029558,13565,0,1747675752,12952.637777719989,107.5153746299984,53391.29270928 2025-05-19,17:29:14.000,139,11029588,13525,0,1747675753,12952.610832479993,107.3532446399986,53391.27174792 2025-05-19,17:29:15.000,139,11029595,13445,0,1747675754,12952.536733069988,107.16291813000134,53391.23681232001 2025-05-19,17:29:16.000,139,11029587,13525,0,1747675755,12952.496315210003,106.95144422999874,53391.25777368001 2025-05-19,17:29:17.000,139,11029611,13685,0,1747675756,12952.489578899993,106.7611177200015,53391.25078656 2025-05-19,17:29:18.000,139,11029540,13525,0,1747675757,12952.455897350002,106.54964381999889,53391.25078656 2025-05-19,17:29:19.000,139,11029593,13765,0,1747675758,12952.442424729998,106.31702252999821,53391.15296688 2025-05-19,17:29:20.000,139,11029587,13765,0,1747675759,12952.462633659998,106.14079427999968,53391.15296688 2025-05-19,17:29:21.000,139,11029535,13645,0,1747675760,12952.462633659998,105.96456603000115,53391.15995400001 2025-05-19,17:29:22.000,139,11029602,13405,0,1747675761,12952.577150929988,105.8094851700007,53391.1250184 2025-05-19,17:29:23.000,139,11029581,13525,0,1747675762,12952.718613439989,105.68964996000432,53391.097069920004 2025-05-19,17:29:24.000,139,11029639,13365,0,1747675763,12952.792712849994,105.59096213999874,53391.13899264001 2025-05-19,17:29:25.000,139,11029617,13565,0,1747675764,12952.94091166999,105.5275199700045,53391.15296688 2025-05-19,17:29:26.000,139,11029631,13565,0,1747675765,12953.02174738999,105.52047083999787,53391.18091536 2025-05-19,17:29:27.000,139,11029608,13245,0,1747675766,12953.10258310999,105.49932344999979,53391.145979760004 2025-05-19,17:29:28.000,139,11029582,13605,0,1747675767,12953.196891449996,105.5275199700045,53391.18091536 2025-05-19,17:29:29.000,139,11029644,13245,0,1747675768,12953.324881339991,105.56981475000066,53391.22283808 2025-05-19,17:29:30.000,139,11029599,13565,0,1747675769,12953.372035510001,105.6614534399996,53391.313670640004 2025-05-19,17:29:31.000,139,11029617,13605,0,1747675770,12953.459607539997,105.79538691000198,53391.264760800004 2025-05-19,17:29:32.000,139,11029596,13405,0,1747675771,12953.479816469997,105.95046777000243,53391.264760800004 2025-05-19,17:29:33.000,139,11029547,13645,0,1747675772,12953.493289090002,106.1196468900016,53391.285722160006 2025-05-19,17:29:34.000,139,11029628,13565,0,1747675773,12953.486552779992,106.25358036000398,53391.30668352001 2025-05-19,17:29:35.000,139,11029576,13445,0,1747675774,12953.459607539997,106.42275948000315,53391.27873504001 2025-05-19,17:29:36.000,139,11029583,13685,0,1747675775,12953.358562889996,106.59898773000168,53391.334632000006 2025-05-19,17:29:37.000,139,11029594,13685,0,1747675776,12953.297936099996,106.74701946000278,53391.34161912 2025-05-19,17:29:38.000,139,11029534,13525,0,1747675777,12953.244045619991,106.96554249000474,53391.41149032 2025-05-19,17:29:39.000,139,11029632,13765,0,1747675778,12953.203627759991,107.14881987000263,53391.39052896 2025-05-19,17:29:40.000,139,11029599,13525,0,1747675779,12953.19015514,107.27570420999837,53391.383541840005 2025-05-19,17:29:41.000,139,11029607,13565,0,1747675780,12953.16320989999,107.42373593999946,53391.41847744 2025-05-19,17:29:42.000,139,11029610,13925,0,1747675781,12953.12279203999,107.52242375999776,53391.32764488001 2025-05-19,17:29:43.000,139,11029567,13765,0,1747675782,12953.116055729995,107.60701332000463,53391.41847744 2025-05-19,17:29:44.000,139,11029561,13565,0,1747675783,12953.136264659996,107.70570114000293,53391.32065776 2025-05-19,17:29:45.000,139,11029597,13725,0,1747675784,12953.217100379996,107.7761924400038,53391.41149032 2025-05-19,17:29:46.000,139,11029598,13405,0,1747675785,12953.297936099996,107.79733983000187,53391.36258048 2025-05-19,17:29:47.000,139,11029569,13405,0,1747675786,12953.365299199992,107.7620941799978,53391.34161912 2025-05-19,17:29:48.000,139,11029558,13605,0,1747675787,12953.425925989992,107.75504504999844,53391.35559336001 2025-05-19,17:29:49.000,139,11029608,13285,0,1747675788,12953.526970639992,107.67750461999822,53391.32065776 2025-05-19,17:29:50.000,139,11029576,13565,0,1747675789,12953.560652189997,107.5647185400012,53391.334632000006 2025-05-19,17:29:51.000,139,11029616,13765,0,1747675790,12953.594333740002,107.45898159000353,53391.334632000006 2025-05-19,17:29:52.000,139,11029553,13645,0,1747675791,12953.594333740002,107.33914637999987,53391.34860624 2025-05-19,17:29:53.000,139,11029572,13405,0,1747675792,12953.607806359993,107.22636030000285,53391.32065776 2025-05-19,17:29:54.000,139,11029587,13805,0,1747675793,12953.648224219993,107.07832857000176,53391.44642592001 2025-05-19,17:29:55.000,139,11029559,13605,0,1747675794,12953.634751600002,106.90210032000323,53391.3695676 2025-05-19,17:29:56.000,139,11029542,13805,0,1747675795,12953.553915880002,106.78931423999893,53391.34161912 2025-05-19,17:29:57.000,139,11029542,13645,0,1747675796,12953.533706950002,106.62718424999912,53391.39751608 2025-05-19,17:29:58.000,139,11029595,13605,0,1747675797,12953.506761709992,106.54964381999889,53391.39751608 2025-05-19,17:29:59.000,139,11029586,13525,0,1747675798,12953.446134919992,106.44390687000123,53391.41149032 2025-05-19,17:30:00.000,139,11029584,13805,0,1747675799,12953.466343849992,106.3029242699995,53391.383541840005 2025-05-19,17:30:01.000,139,11029603,13525,0,1747675800,12953.385508129992,106.23948209999799,53391.35559336001 2025-05-19,17:30:02.000,139,11029592,13765,0,1747675801,12953.358562889996,106.20423645000119,53391.34161912 2025-05-19,17:30:03.000,139,11029550,13845,0,1747675802,12953.324881339991,106.12669602000096,53391.34161912 2025-05-19,17:30:04.000,139,11029589,13525,0,1747675803,12953.257518239996,106.07030297999881,53391.383541840005 2025-05-19,17:30:05.000,139,11029573,13565,0,1747675804,12953.257518239996,106.04210646000138,53391.39751608 2025-05-19,17:30:06.000,139,11029558,13525,0,1747675805,12953.27099086,106.04915559000074,53391.40450320001 2025-05-19,17:30:07.000,139,11029595,13405,0,1747675806,12953.21036407,106.04915559000074,53391.334632000006 2025-05-19,17:30:08.000,139,11029540,13405,0,1747675807,12953.25078193,106.09145037000417,53391.41847744 2025-05-19,17:30:09.000,139,11029575,13805,0,1747675808,12953.19015514,106.08440124000481,53391.3695676 2025-05-19,17:30:10.000,139,11029562,13525,0,1747675809,12953.291199790001,106.10554863000289,53391.32764488001 2025-05-19,17:30:11.000,139,11029558,13605,0,1747675810,12953.318145029996,106.13374515000032,53391.34161912 2025-05-19,17:30:12.000,139,11029615,13405,0,1747675811,12953.345090269991,106.19013819000247,53391.334632000006 2025-05-19,17:30:13.000,139,11029541,13645,0,1747675812,12953.351826580001,106.21833470999991,53391.27174792 2025-05-19,17:30:14.000,139,11029587,13725,0,1747675813,12953.452871230002,106.29587514000013,53391.30668352001 2025-05-19,17:30:15.000,139,11029561,13445,0,1747675814,12953.446134919992,106.33816992000357,53391.25078656 2025-05-19,17:30:16.000,139,11029573,13685,0,1747675815,12953.452871230002,106.44390687000123,53391.25078656 2025-05-19,17:30:17.000,139,11029590,13565,0,1747675816,12953.500025399997,106.5143981700021,53391.1948896 2025-05-19,17:30:18.000,139,11029612,13485,0,1747675817,12953.547179569992,106.63423337999848,53391.23681232001 2025-05-19,17:30:19.000,139,11029572,13405,0,1747675818,12953.614542670002,106.73997033000342,53391.27873504001 2025-05-19,17:30:20.000,139,11029597,13565,0,1747675819,12953.621278979997,106.81751076000364,53391.23681232001 2025-05-19,17:30:21.000,139,11029604,13485,0,1747675820,12953.607806359993,106.89505119000387,53391.25078656 2025-05-19,17:30:22.000,139,11029635,13725,0,1747675821,12953.614542670002,106.99373901000217,53391.32065776 2025-05-19,17:30:23.000,139,11029596,13565,0,1747675822,12953.594333740002,107.07832857000176,53391.383541840005 2025-05-19,17:30:24.000,139,11029595,13725,0,1747675823,12953.587597429992,107.15586900000199,53391.334632000006 2025-05-19,17:30:25.000,139,11029527,13405,0,1747675824,12953.560652189997,107.27570420999837,53391.3695676 2025-05-19,17:30:26.000,139,11029538,13525,0,1747675825,12953.560652189997,107.29685160000372,53391.37655472001 2025-05-19,17:30:27.000,139,11029569,13645,0,1747675826,12953.520234329997,107.29685160000372,53391.36258048 2025-05-19,17:30:28.000,139,11029570,13445,0,1747675827,12953.473080160002,107.36734290000459,53391.2996964 2025-05-19,17:30:29.000,139,11029560,13245,0,1747675828,12953.398980749997,107.37439203000395,53391.32764488001 2025-05-19,17:30:30.000,139,11029588,13525,0,1747675829,12953.351826580001,107.33209725000052,53391.27174792 2025-05-19,17:30:31.000,139,11029519,13765,0,1747675830,12953.291199790001,107.28275333999773,53391.285722160006 2025-05-19,17:30:32.000,139,11029588,13445,0,1747675831,12953.264254549991,107.2193111700035,53391.30668352001 2025-05-19,17:30:33.000,139,11029552,13565,0,1747675832,12953.203627759991,107.17701639000006,53391.285722160006 2025-05-19,17:30:34.000,139,11029612,13645,0,1747675833,12953.19015514,107.07832857000176,53391.25078656 2025-05-19,17:30:35.000,139,11029565,13445,0,1747675834,12953.16320989999,106.99373901000217,53391.24379944 2025-05-19,17:30:36.000,139,11029558,13605,0,1747675835,12953.14973728,106.88800206000451,53391.264760800004 2025-05-19,17:30:37.000,139,11029593,13685,0,1747675836,12953.14973728,106.81046163000428,53391.1948896 2025-05-19,17:30:38.000,139,11029567,13485,0,1747675837,12953.095846799995,106.73292120000406,53391.2298252 2025-05-19,17:30:39.000,139,11029575,13725,0,1747675838,12953.095846799995,106.65538077000383,53391.23681232001 2025-05-19,17:30:40.000,139,11029566,13565,0,1747675839,12953.136264659996,106.59193860000232,53391.23681232001 2025-05-19,17:30:41.000,139,11029588,13525,0,1747675840,12953.095846799995,106.57079121000424,53391.17392824 2025-05-19,17:30:42.000,139,11029604,13725,0,1747675841,12953.12952835,106.54259468999953,53391.23681232001 2025-05-19,17:30:43.000,139,11029602,13565,0,1747675842,12953.14300096999,106.59193860000232,53391.20886384001 2025-05-19,17:30:44.000,139,11029572,13245,0,1747675843,12953.196891449996,106.5778403400036,53391.29270928 2025-05-19,17:30:45.000,139,11029596,13485,0,1747675844,12953.18341882999,106.64833164000447,53391.24379944 2025-05-19,17:30:46.000,139,11029567,13445,0,1747675845,12953.16994621,106.66947903000255,53391.23681232001 2025-05-19,17:30:47.000,139,11029610,13605,0,1747675846,12953.136264659996,106.78226510999957,53391.264760800004 2025-05-19,17:30:48.000,139,11029567,13605,0,1747675847,12953.21036407,106.91619858000195,53391.25078656 2025-05-19,17:30:49.000,139,11029546,13565,0,1747675848,12953.116055729995,107.00783727000089,53391.29270928 2025-05-19,17:30:50.000,139,11029649,13925,0,1747675849,12953.196891449996,107.15586900000199,53391.2298252 2025-05-19,17:30:51.000,139,11029552,13325,0,1747675850,12953.19015514,107.24045856000157,53391.29270928 2025-05-19,17:30:52.000,139,11029550,13645,0,1747675851,12953.14973728,107.32504812000116,53391.25078656 2025-05-19,17:30:53.000,139,11029569,13605,0,1747675852,12953.18341882999,107.34619550999923,53391.334632000006 2025-05-19,17:30:54.000,139,11029594,13405,0,1747675853,12953.304672409991,107.44488333000481,53391.30668352001 2025-05-19,17:30:55.000,139,11029594,13605,0,1747675854,12953.372035510001,107.43078506999882,53391.27873504001 2025-05-19,17:30:56.000,139,11029591,13565,0,1747675855,12953.419189679997,107.44488333000481,53391.27174792 2025-05-19,17:30:57.000,139,11029594,13525,0,1747675856,12953.466343849992,107.38849029000266,53391.2298252 2025-05-19,17:30:58.000,139,11029592,13765,0,1747675857,12953.500025399997,107.33914637999987,53391.2298252 2025-05-19,17:30:59.000,139,11029554,13445,0,1747675858,12953.553915880002,107.31094986000244,53391.24379944 2025-05-19,17:31:00.000,139,11029567,13765,0,1747675859,12953.560652189997,107.22636030000285,53391.18091536 2025-05-19,17:31:01.000,139,11029511,13405,0,1747675860,12953.540443259997,107.13472161000391,53391.097069920004 2025-05-19,17:31:02.000,139,11029514,13605,0,1747675861,12953.446134919992,107.01488640000025,53391.097069920004 2025-05-19,17:31:03.000,139,11029574,13605,0,1747675862,12953.358562889996,106.90914945000259,53391.145979760004 2025-05-19,17:31:04.000,139,11029600,13565,0,1747675863,12953.277727169996,106.85275641000044,53391.09008280001 2025-05-19,17:31:05.000,139,11029574,13325,0,1747675864,12953.18341882999,106.76816685000085,53391.08309568 2025-05-19,17:31:06.000,139,11029567,13925,0,1747675865,12953.08237417999,106.7117738099987,53391.0551472 2025-05-19,17:31:07.000,139,11029542,13445,0,1747675866,12952.954384289995,106.67652816000191,53391.09008280001 2025-05-19,17:31:08.000,139,11029612,13845,0,1747675867,12952.853339639994,106.63423337999848,53391.00623736 2025-05-19,17:31:09.000,139,11029604,13565,0,1747675868,12952.812921779994,106.62718424999912,53391.03418584 2025-05-19,17:31:10.000,139,11029526,13405,0,1747675869,12952.765767609999,106.59898773000168,53391.00623736 2025-05-19,17:31:11.000,139,11029574,13605,0,1747675870,12952.711877129994,106.60603686000104,53390.985276 2025-05-19,17:31:12.000,139,11029504,13365,0,1747675871,12952.671459269994,106.62718424999912,53390.97130176001 2025-05-19,17:31:13.000,139,11029581,13525,0,1747675872,12952.631041409993,106.56374208000489,53390.96431464 2025-05-19,17:31:14.000,139,11029553,13565,0,1747675873,12952.563678309998,106.59898773000168,53390.94335328001 2025-05-19,17:31:15.000,139,11029612,13485,0,1747675874,12952.556941999988,106.6130859900004,53390.92239192001 2025-05-19,17:31:16.000,139,11029616,13525,0,1747675875,12952.543469379998,106.62718424999912,53390.90841768 2025-05-19,17:31:17.000,139,11029593,13525,0,1747675876,12952.563678309998,106.62013511999976,53390.93636616 2025-05-19,17:31:18.000,139,11029535,13325,0,1747675877,12952.543469379998,106.70472467999934,53390.88745632 2025-05-19,17:31:19.000,139,11029607,13765,0,1747675878,12952.631041409993,106.81046163000428,53390.85252072001 2025-05-19,17:31:20.000,139,11029519,13405,0,1747675879,12952.678195579989,106.85275641000044,53390.8455336 2025-05-19,17:31:21.000,139,11029549,13645,0,1747675880,12952.718613439989,106.90210032000323,53390.87348208001 2025-05-19,17:31:22.000,139,11029523,13725,0,1747675881,12952.86007594999,106.96554249000474,53390.831559360005 2025-05-19,17:31:23.000,139,11029584,13325,0,1747675882,12952.96785691,107.05013205000432,53390.90143056001 2025-05-19,17:31:24.000,139,11029563,13525,0,1747675883,12953.04869263,107.12767248000455,53390.85950784 2025-05-19,17:31:25.000,139,11029532,13445,0,1747675884,12953.18341882999,107.2193111700035,53390.87348208001 2025-05-19,17:31:26.000,139,11029519,13645,0,1747675885,12953.318145029996,107.26865507999901,53390.94335328001 2025-05-19,17:31:27.000,139,11029583,13245,0,1747675886,12953.385508129992,107.3532446399986,53390.90841768 2025-05-19,17:31:28.000,139,11029614,13525,0,1747675887,12953.520234329997,107.36734290000459,53390.978288880004 2025-05-19,17:31:29.000,139,11029566,13365,0,1747675888,12953.540443259997,107.39553942000202,53390.985276 2025-05-19,17:31:30.000,139,11029566,13565,0,1747675889,12953.628015289993,107.3814411600033,53390.97130176001 2025-05-19,17:31:31.000,139,11029622,13365,0,1747675890,12953.702114699998,107.28275333999773,53391.01322448 2025-05-19,17:31:32.000,139,11029506,13325,0,1747675891,12953.708851009993,107.19816377999814,53390.999250240005 2025-05-19,17:31:33.000,139,11029582,13525,0,1747675892,12953.762741489998,107.07832857000176,53391.048160080005 2025-05-19,17:31:34.000,139,11029530,13605,0,1747675893,12953.749268869993,106.90914945000259,53391.02719872 2025-05-19,17:31:35.000,139,11029581,13605,0,1747675894,12953.756005179988,106.78226510999957,53391.03418584 2025-05-19,17:31:36.000,139,11029544,13525,0,1747675895,12953.749268869993,106.60603686000104,53391.04117296001 2025-05-19,17:31:37.000,139,11029522,13245,0,1747675896,12953.702114699998,106.4016120899978,53391.02719872 2025-05-19,17:31:38.000,139,11029569,13405,0,1747675897,12953.688642079993,106.18308906000311,53390.950340400006 2025-05-19,17:31:39.000,139,11029561,13565,0,1747675898,12953.621278979997,106.00686081000458,53390.99226312001 2025-05-19,17:31:40.000,139,11029502,13405,0,1747675899,12953.520234329997,105.82358342999942,53390.96431464 2025-05-19,17:31:41.000,139,11029519,13445,0,1747675900,12953.439398609997,105.63325692000217,53390.99226312001 2025-05-19,17:31:42.000,139,11029549,13325,0,1747675901,12953.446134919992,105.55571649000194,53390.999250240005 2025-05-19,17:31:43.000,139,11029583,13285,0,1747675902,12953.385508129992,105.4147338900002,53390.99226312001 2025-05-19,17:31:44.000,139,11029502,13285,0,1747675903,12953.351826580001,105.28080041999783,53391.04117296001 2025-05-19,17:31:45.000,139,11029551,13725,0,1747675904,12953.284463479991,105.23145651000232,53390.97130176001 2025-05-19,17:31:46.000,139,11029551,13685,0,1747675905,12953.392244440001,105.19621085999825,53391.06213432 2025-05-19,17:31:47.000,139,11029549,13605,0,1747675906,12953.412453370001,105.21030912000424,53390.99226312001 2025-05-19,17:31:48.000,139,11029577,13485,0,1747675907,12953.432662300002,105.23145651000232,53391.01322448 2025-05-19,17:31:49.000,139,11029552,13605,0,1747675908,12953.506761709992,105.25965302999975,53390.999250240005 2025-05-19,17:31:50.000,139,11029501,13485,0,1747675909,12953.594333740002,105.38653737000277,53391.03418584 2025-05-19,17:31:51.000,139,11029485,13485,0,1747675910,12953.668433149993,105.44997954000428,53390.99226312001 2025-05-19,17:31:52.000,139,11029500,13445,0,1747675911,12953.789686729993,105.5980112699981,53391.06213432 2025-05-19,17:31:53.000,139,11029598,13405,0,1747675912,12953.910940309994,105.73899386999983,53391.01322448 2025-05-19,17:31:54.000,139,11029531,13445,0,1747675913,12953.991776029994,105.90112385999964,53391.06213432 2025-05-19,17:31:55.000,139,11029534,13605,0,1747675914,12954.05913912999,106.09849950000353,53391.11104416001 2025-05-19,17:31:56.000,139,11029508,13525,0,1747675915,12954.173656399995,106.3029242699995,53391.048160080005 2025-05-19,17:31:57.000,139,11029531,13245,0,1747675916,12954.234283189995,106.5143981700021,53391.06213432 2025-05-19,17:31:58.000,139,11029576,13725,0,1747675917,12954.274701049995,106.73997033000342,53391.11104416001 2025-05-19,17:31:59.000,139,11029527,13525,0,1747675918,12954.26796474,106.93734597000002,53391.10405704 2025-05-19,17:32:00.000,139,11029534,13405,0,1747675919,12954.26796474,107.15586900000199,53391.17392824 2025-05-19,17:32:01.000,139,11029513,13365,0,1747675920,12954.24775581,107.3814411600033,53391.18091536 2025-05-19,17:32:02.000,139,11029535,13645,0,1747675921,12954.274701049995,107.54357115000312,53391.20187672 2025-05-19,17:32:03.000,139,11029562,13325,0,1747675922,12954.234283189995,107.67750461999822,53391.215850960005 2025-05-19,17:32:04.000,139,11029502,13605,0,1747675923,12954.254492119995,107.80438896000123,53391.1948896 2025-05-19,17:32:05.000,139,11029509,13645,0,1747675924,12954.18039270999,107.88192939000146,53391.25078656 2025-05-19,17:32:06.000,139,11029508,13605,0,1747675925,12954.1062933,107.91717503999826,53391.24379944 2025-05-19,17:32:07.000,139,11029524,13525,0,1747675926,12954.09955698999,107.9101259099989,53391.27174792 2025-05-19,17:32:08.000,139,11029581,13605,0,1747675927,12954.032193889994,107.82553634999931,53391.25078656 2025-05-19,17:32:09.000,139,11029485,13365,0,1747675928,12953.964830789999,107.76914331000444,53391.264760800004 2025-05-19,17:32:10.000,139,11029543,13565,0,1747675929,12953.937885549989,107.65635723000014,53391.27873504001 2025-05-19,17:32:11.000,139,11029556,13405,0,1747675930,12953.863786139998,107.5647185400012,53391.30668352001 2025-05-19,17:32:12.000,139,11029548,13205,0,1747675931,12953.782950419998,107.4166868100001,53391.285722160006 2025-05-19,17:32:13.000,139,11029580,13325,0,1747675932,12953.762741489998,107.29685160000372,53391.27174792 2025-05-19,17:32:14.000,139,11029524,13325,0,1747675933,12953.702114699998,107.12767248000455,53391.25777368001 2025-05-19,17:32:15.000,139,11029519,13685,0,1747675934,12953.634751600002,106.97964075000345,53391.1948896 2025-05-19,17:32:16.000,139,11029522,13525,0,1747675935,12953.580861119997,106.83160902000236,53391.2298252 2025-05-19,17:32:17.000,139,11029527,13485,0,1747675936,12953.547179569992,106.70472467999934,53391.22283808 2025-05-19,17:32:18.000,139,11029579,13525,0,1747675937,12953.486552779992,106.53554556000017,53391.20187672 2025-05-19,17:32:19.000,139,11029532,13485,0,1747675938,12953.526970639992,106.38751382999908,53391.1948896 2025-05-19,17:32:20.000,139,11029515,13445,0,1747675939,12953.493289090002,106.23948209999799,53391.11104416001 2025-05-19,17:32:21.000,139,11029548,13605,0,1747675940,12953.493289090002,106.1196468900016,53391.1250184 2025-05-19,17:32:22.000,139,11029564,13325,0,1747675941,12953.473080160002,106.01390994000394,53391.13200552 2025-05-19,17:32:33.000,139,11029540,13445,0,1747675952,12953.870522449994,106.67652816000191,53391.08309568 2025-05-19,17:32:34.000,139,11029561,13805,0,1747675953,12953.944621859999,106.8598055399998,53391.02719872 2025-05-19,17:32:35.000,139,11029515,13485,0,1747675954,12954.06587544,107.01488640000025,53391.097069920004 2025-05-19,17:32:36.000,139,11029540,13285,0,1747675955,12954.18039270999,107.12062334999791,53391.07610856 2025-05-19,17:32:37.000,139,11029507,13205,0,1747675956,12954.26122842999,107.24750769000093,53391.097069920004 2025-05-19,17:32:38.000,139,11029518,13445,0,1747675957,12954.335327839995,107.33914637999987,53391.145979760004 2025-05-19,17:32:39.000,139,11029550,13725,0,1747675958,12954.32185521999,107.45193246000417,53391.10405704 2025-05-19,17:32:40.000,139,11029564,13605,0,1747675959,12954.24101949999,107.5647185400012,53391.118031280006 2025-05-19,17:32:41.000,139,11029527,13605,0,1747675960,12954.193865329995,107.61406245000398,53391.13200552 2025-05-19,17:32:42.000,139,11029526,13605,0,1747675961,12954.113029609995,107.69865201000357,53391.145979760004 2025-05-19,17:32:43.000,139,11029538,13205,0,1747675962,12954.01872126999,107.73389766000037,53391.13200552 2025-05-19,17:32:44.000,139,11029534,13525,0,1747675963,12953.937885549989,107.81848721999995,53391.15296688 2025-05-19,17:32:45.000,139,11029543,13525,0,1747675964,12953.782950419998,107.85373287000402,53391.20886384001 2025-05-19,17:32:46.000,139,11029539,13405,0,1747675965,12953.675169460003,107.88192939000146,53391.166941120006 2025-05-19,17:32:47.000,139,11029560,13405,0,1747675966,12953.601070049997,107.88897852000082,53391.15296688 2025-05-19,17:32:48.000,139,11029603,13485,0,1747675967,12953.520234329997,107.95946982000169,53391.1250184 2025-05-19,17:32:49.000,139,11029536,13685,0,1747675968,12953.466343849992,107.95946982000169,53391.1250184 2025-05-19,17:32:50.000,139,11029530,13485,0,1747675969,12953.385508129992,107.98061720999976,53391.118031280006 2025-05-19,17:32:51.000,139,11029561,13245,0,1747675970,12953.331617650001,107.93127330000425,53391.09008280001 2025-05-19,17:32:52.000,139,11029555,13405,0,1747675971,12953.284463479991,107.90307677999954,53391.11104416001 2025-05-19,17:33:03.000,139,11029523,13325,0,1747675982,12953.378771819996,106.50734904000274,53390.94335328001 2025-05-19,17:33:04.000,139,11029541,13685,0,1747675983,12953.419189679997,106.366366440001,53390.92239192001 2025-05-19,17:33:05.000,139,11029567,13845,0,1747675984,12953.419189679997,106.18308906000311,53390.9154048 2025-05-19,17:33:06.000,139,11029484,13245,0,1747675985,12953.452871230002,106.04915559000074,53390.90841768 2025-05-19,17:33:07.000,139,11029512,13445,0,1747675986,12953.452871230002,105.93636951000371,53390.90143056001 2025-05-19,17:33:08.000,139,11029552,13525,0,1747675987,12953.405717059992,105.84473082000477,53390.880469200005 2025-05-19,17:33:09.000,139,11029568,13765,0,1747675988,12953.385508129992,105.82358342999942,53390.87348208001 2025-05-19,17:33:10.000,139,11029564,13285,0,1747675989,12953.318145029996,105.78833778000262,53390.83854648 2025-05-19,17:33:11.000,139,11029543,13605,0,1747675990,12953.27099086,105.85882908000349,53390.87348208001 2025-05-19,17:33:12.000,139,11029576,13365,0,1747675991,12953.196891449996,105.8729273400022,53390.782649520006 2025-05-19,17:33:13.000,139,11029565,13445,0,1747675992,12953.16320989999,105.90112385999964,53390.76867528 2025-05-19,17:33:14.000,139,11029531,13245,0,1747675993,12953.14973728,106.02800820000266,53390.76867528 2025-05-19,17:33:15.000,139,11029560,13605,0,1747675994,12953.075637869995,106.11259776000225,53390.74771392 2025-05-19,17:33:16.000,139,11029550,13605,0,1747675995,12953.00827477,106.21128558000055,53390.712778320005 2025-05-19,17:33:17.000,139,11029546,13485,0,1747675996,12952.98806584,106.31702252999821,53390.69880408 2025-05-19,17:33:18.000,139,11029555,13445,0,1747675997,12952.94091166999,106.4016120899978,53390.712778320005 2025-05-19,17:33:19.000,139,11029553,13565,0,1747675998,12952.853339639994,106.5143981700021,53390.65688136001 2025-05-19,17:33:20.000,139,11029585,13605,0,1747675999,12952.785976539999,106.6130859900004,53390.6708556 2025-05-19,17:33:21.000,139,11029583,13605,0,1747676000,12952.765767609999,106.74701946000278,53390.642907120004 2025-05-19,17:33:22.000,139,11029570,13325,0,1747676001,12952.772503919994,106.84570728000108,53390.64989424 2025-05-19,17:33:33.000,139,11029592,13605,0,1747676012,12953.425925989992,107.6634063599995,53390.593997280004 2025-05-19,17:33:34.000,139,11029549,13405,0,1747676013,12953.398980749997,107.63520984000206,53390.58002304 2025-05-19,17:33:35.000,139,11029574,13605,0,1747676014,12953.432662300002,107.45898159000353,53390.55906168 2025-05-19,17:33:36.000,139,11029514,13565,0,1747676015,12953.398980749997,107.33209725000052,53390.60797152001 2025-05-19,17:33:37.000,139,11029518,13485,0,1747676016,12953.351826580001,107.18406551999942,53390.57303592 2025-05-19,17:33:38.000,139,11029486,13605,0,1747676017,12953.277727169996,106.95144422999874,53390.496177600005 2025-05-19,17:33:39.000,139,11029569,13525,0,1747676018,12953.217100379996,106.7611177200015,53390.496177600005 2025-05-19,17:33:40.000,139,11029568,13445,0,1747676019,12953.095846799995,106.49325078000402,53390.46822912001 2025-05-19,17:33:41.000,139,11029547,13365,0,1747676020,12952.98806584,106.29587514000013,53390.50316472 2025-05-19,17:33:42.000,139,11029536,13485,0,1747676021,12952.94091166999,106.04915559000074,53390.48919048001 2025-05-19,17:33:43.000,139,11029544,13565,0,1747676022,12952.806185469999,105.86587821000285,53390.44028064001 2025-05-19,17:33:44.000,139,11029560,13485,0,1747676023,12952.711877129994,105.70374822000304,53390.46822912001 2025-05-19,17:33:45.000,139,11029577,13645,0,1747676024,12952.664722959998,105.53456910000386,53390.40534504 2025-05-19,17:33:46.000,139,11029526,13525,0,1747676025,12952.590623549993,105.37948824000341,53390.41931928001 2025-05-19,17:33:47.000,139,11029591,13605,0,1747676026,12952.550205689993,105.29489868000383,53390.36342232 2025-05-19,17:33:48.000,139,11029538,13605,0,1747676027,12952.543469379998,105.18916172999889,53390.3564352 2025-05-19,17:33:49.000,139,11029548,13405,0,1747676028,12952.536733069988,105.13981782000337,53390.328486720005 2025-05-19,17:33:50.000,139,11029571,13405,0,1747676029,12952.503051519998,105.12571956000465,53390.3913708 2025-05-19,17:33:51.000,139,11029558,13325,0,1747676030,12952.529996759993,105.18211259999953,53390.34246096 2025-05-19,17:33:52.000,139,11029554,13325,0,1747676031,12952.543469379998,105.23850564000168,53390.279576880006 2025-05-19,17:33:53.000,139,11029551,13485,0,1747676032,12952.563678309998,105.29489868000383,53390.27258976001 2025-05-19,17:33:54.000,139,11029560,13605,0,1747676033,12952.604096169998,105.43588127999828,53390.223679919996 2025-05-19,17:33:55.000,139,11029532,13365,0,1747676034,12952.617568789989,105.55571649000194,53390.16778296 2025-05-19,17:33:56.000,139,11029556,13485,0,1747676035,12952.597359859989,105.66850256999896,53390.09791176 2025-05-19,17:33:57.000,139,11029545,13645,0,1747676036,12952.644514029998,105.79538691000198,53390.15380872001 2025-05-19,17:33:58.000,139,11029553,13405,0,1747676037,12952.671459269994,105.90112385999964,53390.19573144 2025-05-19,17:33:59.000,139,11029556,13325,0,1747676038,12952.631041409993,106.01390994000394,53390.18874432 2025-05-19,17:34:00.000,139,11029555,13565,0,1747676039,12952.590623549993,106.16194166999776,53390.18175720001 2025-05-19,17:34:01.000,139,11029573,13405,0,1747676040,12952.556941999988,106.26062949000334,53390.16778296 2025-05-19,17:34:02.000,139,11029550,13605,0,1747676041,12952.543469379998,106.30997339999885,53390.11887312 2025-05-19,17:34:03.000,139,11029519,13405,0,1747676042,12952.482842589998,106.39456295999844,53390.15380872001 2025-05-19,17:34:04.000,139,11029588,13525,0,1747676043,12952.428952109993,106.5143981700021,53390.13284736001 2025-05-19,17:34:05.000,139,11029535,13605,0,1747676044,12952.428952109993,106.54259468999953,53390.0769504 2025-05-19,17:34:06.000,139,11029565,13285,0,1747676045,12952.402006869997,106.54964381999889,53390.055989039996 2025-05-19,17:34:07.000,139,11029547,13325,0,1747676046,12952.395270560002,106.54259468999953,53389.993104960005 2025-05-19,17:34:08.000,139,11029501,13285,0,1747676047,12952.395270560002,106.52144730000146,53390.02105344 2025-05-19,17:34:09.000,139,11029524,13565,0,1747676048,12952.375061630002,106.52144730000146,53390.00009208 2025-05-19,17:34:10.000,139,11029541,13245,0,1747676049,12952.348116389992,106.49325078000402,53389.923233760004 2025-05-19,17:34:11.000,139,11029543,13405,0,1747676050,12952.341380079997,106.48620165000466,53389.90925952 2025-05-19,17:34:12.000,139,11029496,13325,0,1747676051,12952.348116389992,106.45800512999995,53389.95816936 2025-05-19,17:34:13.000,139,11029520,13365,0,1747676052,12952.388534249993,106.43685774000187,53389.90925952 2025-05-19,17:34:14.000,139,11029525,13325,0,1747676053,12952.368325319992,106.47915251999802,53389.9022724 2025-05-19,17:34:15.000,139,11029563,13405,0,1747676054,12952.354852700002,106.45095600000059,53389.93720800001 2025-05-19,17:34:16.000,139,11029561,13245,0,1747676055,12952.368325319992,106.45800512999995,53389.88131104 2025-05-19,17:34:17.000,139,11029552,13405,0,1747676056,12952.381797939997,106.47915251999802,53389.83938832 2025-05-19,17:34:18.000,139,11029546,13485,0,1747676057,12952.442424729998,106.48620165000466,53389.79746560001 2025-05-19,17:34:19.000,139,11029578,13325,0,1747676058,12952.442424729998,106.47915251999802,53389.83938832 2025-05-19,17:34:20.000,139,11029549,13405,0,1747676059,12952.469369969993,106.45095600000059,53389.776504240006 2025-05-19,17:34:21.000,139,11029568,13085,0,1747676060,12952.496315210003,106.4016120899978,53389.8324012 2025-05-19,17:34:22.000,139,11029558,13565,0,1747676061,12952.476106280003,106.366366440001,53389.78349136 2025-05-19,17:34:23.000,139,11029551,13405,0,1747676062,12952.435688420002,106.35931731000164,53389.76951712001 2025-05-19,17:34:24.000,139,11029583,13325,0,1747676063,12952.368325319992,106.28882601000078,53389.76253 2025-05-19,17:34:25.000,139,11029540,13565,0,1747676064,12952.341380079997,106.19718732000183,53389.720607279996 2025-05-19,17:34:26.000,139,11029547,13765,0,1747676065,12952.361589009997,106.1689908000044,53389.68567168 2025-05-19,17:34:27.000,139,11029549,13605,0,1747676066,12952.314434840002,106.09849950000353,53389.74855576001 2025-05-19,17:34:28.000,139,11029511,13605,0,1747676067,12952.274016980002,105.97161516000051,53389.608813360006 2025-05-19,17:34:29.000,139,11029557,13605,0,1747676068,12952.193181260001,105.8729273400022,53389.67868456001 2025-05-19,17:34:30.000,139,11029569,13445,0,1747676069,12952.206653879992,105.80243604000134,53389.69964592001 2025-05-19,17:34:31.000,139,11029541,13205,0,1747676070,12952.132554470001,105.72489561000111,53389.67868456001 2025-05-19,17:34:32.000,139,11029561,13565,0,1747676071,12952.146027089992,105.65440431000025,53389.68567168 2025-05-19,17:34:33.000,139,11029553,13525,0,1747676072,12952.159499709996,105.61210953000409,53389.62977472001 2025-05-19,17:34:34.000,139,11029570,13485,0,1747676073,12952.199917569997,105.54161823000322,53389.64374896 2025-05-19,17:34:35.000,139,11029589,13445,0,1747676074,12952.213390190002,105.50637257999915,53389.64374896 2025-05-19,17:34:36.000,139,11029567,13445,0,1747676075,12952.220126499997,105.464077800003,53389.61580048 2025-05-19,17:34:37.000,139,11029604,13445,0,1747676076,12952.206653879992,105.4147338900002,53389.67169744 2025-05-19,17:34:38.000,139,11029542,13605,0,1747676077,12952.247071739992,105.43588127999828,53389.57387776 2025-05-19,17:34:39.000,139,11029577,13605,0,1747676078,12952.253808050002,105.40768476000085,53389.59483912 2025-05-19,17:34:40.000,139,11029542,13605,0,1747676079,12952.341380079997,105.464077800003,53389.63676184 2025-05-19,17:34:41.000,139,11029551,13325,0,1747676080,12952.375061630002,105.49932344999979,53389.58086488001 2025-05-19,17:34:42.000,139,11029564,13725,0,1747676081,12952.415479490002,105.52047083999787,53389.57387776 2025-05-19,17:34:43.000,139,11029557,13165,0,1747676082,12952.503051519998,105.61210953000409,53389.54592928 2025-05-19,17:34:44.000,139,11029542,13365,0,1747676083,12952.476106280003,105.6614534399996,53389.56689064 2025-05-19,17:34:45.000,139,11029545,13565,0,1747676084,12952.536733069988,105.76719039000454,53389.59483912 2025-05-19,17:34:46.000,139,11029592,13325,0,1747676085,12952.610832479993,105.87997647000157,53389.6227876 2025-05-19,17:34:47.000,139,11029589,13405,0,1747676086,12952.644514029998,105.99981167999795,53389.63676184 2025-05-19,17:34:48.000,139,11029577,13365,0,1747676087,12952.752294989994,106.1196468900016,53389.587852000004 2025-05-19,17:34:49.000,139,11029531,13445,0,1747676088,12952.833130709994,106.23948209999799,53389.59483912 2025-05-19,17:34:50.000,139,11029529,13365,0,1747676089,12952.86007594999,106.39456295999844,53389.608813360006 2025-05-19,17:34:51.000,139,11029572,13405,0,1747676090,12952.96112059999,106.58488947000296,53389.63676184 2025-05-19,17:34:52.000,139,11029579,13405,0,1747676091,12953.08911049,106.78226510999957,53389.6227876 2025-05-19,17:34:53.000,139,11029546,13365,0,1747676092,12953.176682519996,106.98668988000281,53389.608813360006 2025-05-19,17:34:54.000,139,11029563,13605,0,1747676093,12953.25078193,107.20521291000478,53389.62977472001 2025-05-19,17:34:55.000,139,11029535,13405,0,1747676094,12953.398980749997,107.40258855000138,53389.64374896 2025-05-19,17:34:56.000,139,11029553,13405,0,1747676095,12953.466343849992,107.55766941000184,53389.69964592001 2025-05-19,17:34:57.000,139,11029556,13685,0,1747676096,12953.493289090002,107.74094678999973,53389.71362016 2025-05-19,17:34:58.000,139,11029568,13365,0,1747676097,12953.500025399997,107.88897852000082,53389.720607279996 2025-05-19,17:34:59.000,139,11029536,13485,0,1747676098,12953.526970639992,108.05110851000063,53389.74156864 2025-05-19,17:35:00.000,139,11029599,13565,0,1747676099,12953.486552779992,108.16389458999765,53389.776504240006 2025-05-19,17:35:01.000,139,11029574,13485,0,1747676100,12953.479816469997,108.26258241000323,53389.755542880004 2025-05-19,17:35:02.000,139,11029542,13325,0,1747676101,12953.479816469997,108.3330737100041,53389.706633040005 2025-05-19,17:35:03.000,139,11029548,13285,0,1747676102,12953.419189679997,108.42471240000305,53389.74156864 2025-05-19,17:35:04.000,139,11029584,13405,0,1747676103,12953.351826580001,108.45290892000048,53389.74156864 2025-05-19,17:35:05.000,139,11029569,13245,0,1747676104,12953.318145029996,108.44585979000112,53389.73458152 2025-05-19,17:35:06.000,139,11029560,13765,0,1747676105,12953.14973728,108.38946674999897,53389.776504240006 2025-05-19,17:35:07.000,139,11029546,13565,0,1747676106,12953.0284837,108.30487718999939,53389.78349136 2025-05-19,17:35:08.000,139,11029540,13525,0,1747676107,12952.90049380999,108.17799285000365,53389.76951712001 2025-05-19,17:35:09.000,139,11029555,13245,0,1747676108,12952.765767609999,108.05815763999999,53389.73458152 2025-05-19,17:35:10.000,139,11029529,13325,0,1747676109,12952.577150929988,107.88192939000146,53389.755542880004 2025-05-19,17:35:11.000,139,11029496,13445,0,1747676110,12952.496315210003,107.68455375000485,53389.706633040005 2025-05-19,17:35:12.000,139,11029533,13365,0,1747676111,12952.348116389992,107.53652202000376,53389.67169744 2025-05-19,17:35:13.000,139,11029523,13405,0,1747676112,12952.253808050002,107.3814411600033,53389.62977472001 2025-05-19,17:35:14.000,139,11029561,13605,0,1747676113,12952.152763400001,107.19816377999814,53389.587852000004 2025-05-19,17:35:15.000,139,11029538,13565,0,1747676114,12951.98435564999,106.97964075000345,53389.587852000004 2025-05-19,17:35:16.000,139,11029569,13245,0,1747676115,12951.88331099999,106.84570728000108,53389.59483912 2025-05-19,17:35:17.000,139,11029552,13245,0,1747676116,12951.795738969995,106.74701946000278,53389.53195504001 2025-05-19,17:35:18.000,139,11029516,13445,0,1747676117,12951.714903249995,106.64833164000447,53389.55990352001 2025-05-19,17:35:19.000,139,11029525,13525,0,1747676118,12951.694694319995,106.58488947000296,53389.52496792 2025-05-19,17:35:20.000,139,11029558,13405,0,1747676119,12951.66774908,106.52144730000146,53389.46907096 2025-05-19,17:35:21.000,139,11029565,13765,0,1747676120,12951.72837587,106.4650542599993,53389.46907096 2025-05-19,17:35:22.000,139,11029535,13605,0,1747676121,12951.735112179995,106.47915251999802,53389.4481096 2025-05-19,17:35:23.000,139,11029539,13845,0,1747676122,12951.84289313999,106.45800512999995,53389.43413536001 2025-05-19,17:35:24.000,139,11029534,13765,0,1747676123,12951.896783619995,106.45095600000059,53389.42714824 2025-05-19,17:35:25.000,139,11029569,13605,0,1747676124,12951.99109196,106.48620165000466,53389.441122480006 2025-05-19,17:35:26.000,139,11029539,13365,0,1747676125,12952.071927680001,106.49325078000402,53389.46907096 2025-05-19,17:35:27.000,139,11029554,13365,0,1747676126,12952.166236019992,106.53554556000017,53389.41317400001 2025-05-19,17:35:28.000,139,11029543,13405,0,1747676127,12952.260544359997,106.48620165000466,53389.43413536001 2025-05-19,17:35:29.000,139,11029502,13485,0,1747676128,12952.375061630002,106.50734904000274,53389.46907096 2025-05-19,17:35:30.000,139,11029573,13325,0,1747676129,12952.422215799998,106.50029991000338,53389.41317400001 2025-05-19,17:35:31.000,139,11029591,13445,0,1747676130,12952.422215799998,106.52144730000146,53389.441122480006 2025-05-19,17:35:32.000,139,11029554,13325,0,1747676131,12952.422215799998,106.5143981700021,53389.47605808 2025-05-19,17:35:33.000,139,11029554,13485,0,1747676132,12952.415479490002,106.49325078000402,53389.50400656 2025-05-19,17:35:34.000,139,11029533,13245,0,1747676133,12952.321171149997,106.4650542599993,53389.4481096 2025-05-19,17:35:35.000,139,11029574,13445,0,1747676134,12952.314434840002,106.45095600000059,53389.52496792 2025-05-19,17:35:36.000,139,11029594,13405,0,1747676135,12952.240335429997,106.43685774000187,53389.5179808 2025-05-19,17:35:37.000,139,11029528,13245,0,1747676136,12952.186444949992,106.41571035000379,53389.48304520001 2025-05-19,17:35:38.000,139,11029579,13605,0,1747676137,12952.146027089992,106.42980861000251,53389.47605808 2025-05-19,17:35:39.000,139,11029560,13325,0,1747676138,12952.159499709996,106.45095600000059,53389.4481096 2025-05-19,17:35:40.000,139,11029555,13405,0,1747676139,12952.179708639997,106.50734904000274,53389.45509672 2025-05-19,17:35:41.000,139,11029619,13605,0,1747676140,12952.206653879992,106.50734904000274,53389.39919976 2025-05-19,17:35:42.000,139,11029542,13725,0,1747676141,12952.233599120002,106.60603686000104,53389.53195504001 2025-05-19,17:35:43.000,139,11029511,13405,0,1747676142,12952.267280669992,106.67652816000191,53389.420161120004 2025-05-19,17:35:44.000,139,11029577,13445,0,1747676143,12952.354852700002,106.77521598000021,53389.41317400001 2025-05-19,17:35:45.000,139,11029567,13605,0,1747676144,12952.388534249993,106.91619858000195,53389.45509672 2025-05-19,17:35:46.000,139,11029556,13605,0,1747676145,12952.482842589998,107.04308291999769,53389.490032320005 2025-05-19,17:35:47.000,139,11029521,13365,0,1747676146,12952.577150929988,107.15586900000199,53389.49701944 2025-05-19,17:35:48.000,139,11029540,13605,0,1747676147,12952.637777719989,107.29685160000372,53389.49701944 2025-05-19,17:35:49.000,139,11029544,13245,0,1747676148,12952.738822369989,107.42373593999946,53389.490032320005 2025-05-19,17:35:50.000,139,11029541,13245,0,1747676149,12952.83986701999,107.5294728900044,53389.5179808 2025-05-19,17:35:51.000,139,11029536,13485,0,1747676150,12952.92743905,107.60701332000463,53389.52496792 2025-05-19,17:35:52.000,139,11029578,13605,0,1747676151,12953.00153845999,107.68455375000485,53389.51099368001 2025-05-19,17:35:53.000,139,11029552,13085,0,1747676152,12953.075637869995,107.74799591999908,53389.490032320005 2025-05-19,17:35:54.000,139,11029549,13525,0,1747676153,12953.136264659996,107.73389766000037,53389.538942160005 2025-05-19,17:35:55.000,139,11029594,13405,0,1747676154,12953.16320989999,107.67045548999886,53389.57387776 2025-05-19,17:35:56.000,139,11029554,13365,0,1747676155,12953.21036407,107.59291505999863,53389.587852000004 2025-05-19,17:35:57.000,139,11029556,13245,0,1747676156,12953.203627759991,107.52242375999776,53389.552916399996 2025-05-19,17:35:58.000,139,11029519,13725,0,1747676157,12953.223836689991,107.40258855000138,53389.608813360006 2025-05-19,17:35:59.000,139,11029550,13605,0,1747676158,12953.18341882999,107.23340943000221,53389.552916399996 2025-05-19,17:36:00.000,139,11029613,13405,0,1747676159,12953.19015514,107.12062334999791,53389.57387776 2025-05-19,17:36:01.000,139,11029549,13485,0,1747676160,12953.196891449996,107.00783727000089,53389.52496792 2025-05-19,17:36:02.000,139,11029588,13925,0,1747676161,12953.176682519996,106.89505119000387,53389.60182624001 2025-05-19,17:36:03.000,139,11029543,13485,0,1747676162,12953.16320989999,106.80341249999765,53389.552916399996 2025-05-19,17:36:04.000,139,11029549,13525,0,1747676163,12953.12279203999,106.63423337999848,53389.59483912 2025-05-19,17:36:05.000,139,11029561,13285,0,1747676164,12953.116055729995,106.5143981700021,53389.57387776 2025-05-19,17:36:06.000,139,11029607,13485,0,1747676165,12953.14300096999,106.47210338999867,53389.60182624001 2025-05-19,17:36:07.000,139,11029578,13445,0,1747676166,12953.12952835,106.37341557000036,53389.63676184 2025-05-19,17:36:08.000,139,11029567,13445,0,1747676167,12953.16320989999,106.28177688000142,53389.54592928 2025-05-19,17:36:09.000,139,11029586,13645,0,1747676168,12953.244045619991,106.22538383999927,53389.60182624001 2025-05-19,17:36:10.000,139,11029610,13365,0,1747676169,12953.25078193,106.23948209999799,53389.608813360006 2025-05-19,17:36:11.000,139,11029587,13365,0,1747676170,12953.318145029996,106.23243296999863,53389.60182624001 2025-05-19,17:36:12.000,139,11029589,13325,0,1747676171,12953.372035510001,106.22538383999927,53389.65073608001 2025-05-19,17:36:13.000,139,11029572,13365,0,1747676172,12953.432662300002,106.23948209999799,53389.608813360006 2025-05-19,17:36:14.000,139,11029598,13445,0,1747676173,12953.520234329997,106.2676786200027,53389.66471032 2025-05-19,17:36:15.000,139,11029582,13565,0,1747676174,12953.574124810002,106.34521905000292,53389.69964592001 2025-05-19,17:36:16.000,139,11029618,13605,0,1747676175,12953.668433149993,106.41571035000379,53389.67169744 2025-05-19,17:36:17.000,139,11029573,13445,0,1747676176,12953.776214109988,106.50029991000338,53389.65073608001 2025-05-19,17:36:18.000,139,11029544,13565,0,1747676177,12953.904203999999,106.58488947000296,53389.67169744 2025-05-19,17:36:19.000,139,11029534,13525,0,1747676178,12953.964830789999,106.63423337999848,53389.68567168 2025-05-19,17:36:20.000,139,11029563,13405,0,1747676179,12954.133238539995,106.71882293999806,53389.76253 2025-05-19,17:36:21.000,139,11029540,13485,0,1747676180,12954.254492119995,106.73997033000342,53389.76951712001 2025-05-19,17:36:22.000,139,11029606,13325,0,1747676181,12954.3083826,106.79636336999829,53389.81842696001 2025-05-19,17:36:23.000,139,11029543,13085,0,1747676182,12954.3083826,106.824559890003,53389.825414080005 2025-05-19,17:36:24.000,139,11029540,13485,0,1747676183,12954.32859153,106.83865815000172,53389.86733680001 2025-05-19,17:36:25.000,139,11029599,13445,0,1747676184,12954.32185521999,106.86685466999916,53389.86034968 2025-05-19,17:36:26.000,139,11029572,13325,0,1747676185,12954.32185521999,106.93029684000066,53389.89528528001 2025-05-19,17:36:27.000,139,11029565,13205,0,1747676186,12954.20060163999,106.96554249000474,53389.90925952 2025-05-19,17:36:28.000,139,11029524,13285,0,1747676187,12954.1062933,106.9725916200041,53389.93022088 2025-05-19,17:36:29.000,139,11029574,13245,0,1747676188,12953.991776029994,106.9725916200041,53389.93720800001 2025-05-19,17:36:30.000,139,11029561,13565,0,1747676189,12953.857049829989,106.96554249000474,53389.95118224 2025-05-19,17:36:31.000,139,11029538,13525,0,1747676190,12953.722323629998,106.99373901000217,53389.93720800001 2025-05-19,17:36:32.000,139,11029585,13085,0,1747676191,12953.641487909998,107.00783727000089,53389.95118224 2025-05-19,17:36:33.000,139,11029609,13405,0,1747676192,12953.533706950002,106.9584933599981,53389.944195120006 2025-05-19,17:36:34.000,139,11029581,13445,0,1747676193,12953.459607539997,106.91619858000195,53389.98611784001 2025-05-19,17:36:35.000,139,11029610,13445,0,1747676194,12953.392244440001,106.88800206000451,53389.923233760004 2025-05-19,17:36:36.000,139,11029620,13565,0,1747676195,12953.358562889996,106.78931423999893,53389.825414080005 2025-05-19,17:36:37.000,139,11029528,13365,0,1747676196,12953.291199790001,106.68357729000127,53389.81842696001 2025-05-19,17:36:38.000,139,11029564,13605,0,1747676197,12953.244045619991,106.64128250999784,53389.83938832 2025-05-19,17:36:39.000,139,11029593,13525,0,1747676198,12953.230573,106.57079121000424,53389.79047848 2025-05-19,17:36:40.000,139,11029587,13565,0,1747676199,12953.16994621,106.43685774000187,53389.776504240006 2025-05-19,17:36:41.000,139,11029585,13765,0,1747676200,12953.12952835,106.35931731000164,53389.80445272 2025-05-19,17:36:42.000,139,11029546,13365,0,1747676201,12953.10931942,106.26062949000334,53389.81842696001 2025-05-19,17:36:43.000,139,11029535,13405,0,1747676202,12953.06216524999,106.1689908000044,53389.81143984 2025-05-19,17:36:44.000,139,11029564,13365,0,1747676203,12953.04869263,106.0209590700033,53389.83938832 2025-05-19,17:36:45.000,139,11029544,13405,0,1747676204,12953.095846799995,105.89407473000028,53389.81143984 2025-05-19,17:36:46.000,139,11029589,13245,0,1747676205,12953.10931942,105.78833778000262,53389.71362016 2025-05-19,17:36:47.000,139,11029540,13325,0,1747676206,12953.16320989999,105.68260082999768,53389.76951712001 2025-05-19,17:36:48.000,139,11029562,13525,0,1747676207,12953.18341882999,105.61915866000345,53389.72759440001 2025-05-19,17:36:49.000,139,11029533,13605,0,1747676208,12953.237309309996,105.55571649000194,53389.706633040005 2025-05-19,17:36:50.000,139,11029563,13525,0,1747676209,12953.324881339991,105.54866736000258,53389.71362016 2025-05-19,17:36:51.000,139,11029600,13325,0,1747676210,12953.432662300002,105.55571649000194,53389.74855576001 2025-05-19,17:36:52.000,139,11029549,13245,0,1747676211,12953.553915880002,105.59096213999874,53389.73458152 2025-05-19,17:36:53.000,139,11029611,13565,0,1747676212,12953.628015289993,105.60506040000473,53389.69964592001 2025-05-19,17:36:54.000,139,11029601,13725,0,1747676213,12953.708851009993,105.65440431000025,53389.69964592001 2025-05-19,17:36:55.000,139,11029565,13245,0,1747676214,12953.789686729993,105.72489561000111,53389.78349136 2025-05-19,17:36:56.000,139,11029558,13525,0,1747676215,12953.823368279998,105.80243604000134,53389.79047848 2025-05-19,17:36:57.000,139,11029592,13285,0,1747676216,12953.870522449994,105.87997647000157,53389.76951712001 2025-05-19,17:36:58.000,139,11029595,13365,0,1747676217,12953.951358169994,106.00686081000458,53389.76253 2025-05-19,17:36:59.000,139,11029543,13165,0,1747676218,12953.937885549989,106.0562047200001,53389.81143984 2025-05-19,17:37:00.000,139,11029540,13165,0,1747676219,12953.944621859999,106.14079427999968,53389.79746560001 2025-05-19,17:37:01.000,139,11029578,13445,0,1747676220,12953.97830340999,106.23948209999799,53389.83938832 2025-05-19,17:37:02.000,139,11029602,13325,0,1747676221,12953.964830789999,106.35931731000164,53389.81143984 2025-05-19,17:37:03.000,139,11029582,13245,0,1747676222,12953.971567099994,106.42980861000251,53389.80445272 2025-05-19,17:37:04.000,139,11029552,13565,0,1747676223,12953.991776029994,106.52849643000081,53389.80445272 2025-05-19,17:37:05.000,139,11029576,13245,0,1747676224,12954.025457579999,106.63423337999848,53389.825414080005 2025-05-19,17:37:06.000,139,11029583,13405,0,1747676225,12954.06587544,106.7258720700047,53389.80445272 2025-05-19,17:37:07.000,139,11029585,13245,0,1747676226,12954.09955698999,106.81751076000364,53389.81143984 2025-05-19,17:37:08.000,139,11029575,13405,0,1747676227,12954.13997484999,106.89505119000387,53389.79047848 2025-05-19,17:37:09.000,139,11029533,13405,0,1747676228,12954.18712902,106.9584933599981,53389.84637544001 2025-05-19,17:37:10.000,139,11029561,13725,0,1747676229,12954.22754688,107.03603378999833,53389.8324012 2025-05-19,17:37:11.000,139,11029519,13365,0,1747676230,12954.3083826,107.05013205000432,53389.8324012 2025-05-19,17:37:12.000,139,11029561,13565,0,1747676231,12954.34206414999,107.12767248000455,53389.825414080005 2025-05-19,17:37:13.000,139,11029591,13685,0,1747676232,12954.40942725,107.17701639000006,53389.86733680001 2025-05-19,17:37:14.000,139,11029582,13605,0,1747676233,12954.456581419996,107.20521291000478,53389.89528528001 2025-05-19,17:37:15.000,139,11029508,13565,0,1747676234,12954.456581419996,107.25455682000029,53389.9022724 2025-05-19,17:37:16.000,139,11029596,13365,0,1747676235,12954.47005404,107.24750769000093,53389.90925952 2025-05-19,17:37:17.000,139,11029576,13685,0,1747676236,12954.47005404,107.22636030000285,53389.90925952 2025-05-19,17:37:18.000,139,11029530,13525,0,1747676237,12954.490262970001,107.16291813000134,53389.874323920005 2025-05-19,17:37:19.000,139,11029590,13205,0,1747676238,12954.47005404,107.1065250899992,53389.89528528001 2025-05-19,17:37:20.000,139,11029543,13445,0,1747676239,12954.436372489996,107.06423031000304,53389.89528528001 2025-05-19,17:37:21.000,139,11029587,13605,0,1747676240,12954.40942725,107.01488640000025,53389.86034968 2025-05-19,17:37:22.000,139,11029611,13125,0,1747676241,12954.395954629996,106.9232477100013,53389.90925952 2025-05-19,17:37:23.000,139,11029545,13325,0,1747676242,12954.32185521999,106.8598055399998,53389.9721436 2025-05-19,17:37:24.000,139,11029555,13645,0,1747676243,12954.254492119995,106.74701946000278,53389.93720800001 2025-05-19,17:37:25.000,139,11029560,13325,0,1747676244,12954.193865329995,106.66242990000319,53389.95816936 2025-05-19,17:37:26.000,139,11029534,13445,0,1747676245,12954.08608437,106.48620165000466,53389.86034968 2025-05-19,17:37:27.000,139,11029571,13245,0,1747676246,12954.032193889994,106.42275948000315,53389.89528528001 2025-05-19,17:37:28.000,139,11029543,13325,0,1747676247,12953.991776029994,106.26062949000334,53389.91624664001 2025-05-19,17:37:29.000,139,11029572,13325,0,1747676248,12953.937885549989,106.14079427999968,53389.88131104 2025-05-19,17:37:30.000,139,11029500,13325,0,1747676249,12953.910940309994,106.07030297999881,53389.81842696001 2025-05-19,17:37:31.000,139,11029605,13325,0,1747676250,12953.897467689989,105.96456603000115,53389.81143984 2025-05-19,17:37:32.000,139,11029503,13445,0,1747676251,12953.897467689989,105.86587821000285,53389.90925952 2025-05-19,17:37:33.000,139,11029504,13325,0,1747676252,12953.857049829989,105.86587821000285,53389.83938832 2025-05-19,17:37:34.000,139,11029557,13405,0,1747676253,12953.870522449994,105.81653430000006,53389.88131104 2025-05-19,17:37:35.000,139,11029564,13645,0,1747676254,12953.857049829989,105.78833778000262,53389.874323920005 2025-05-19,17:37:36.000,139,11029523,13405,0,1747676255,12953.910940309994,105.79538691000198,53389.888298159996 2025-05-19,17:37:37.000,139,11029545,13165,0,1747676256,12953.958094479989,105.83063255999878,53389.888298159996 2025-05-19,17:37:38.000,139,11029526,13245,0,1747676257,12954.01872126999,105.85177995000413,53389.91624664001 2025-05-19,17:37:39.000,139,11029509,13405,0,1747676258,12954.025457579999,105.88702560000092,53389.88131104 2025-05-19,17:37:40.000,139,11029585,13445,0,1747676259,12954.08608437,105.89407473000028,53389.93022088 2025-05-19,17:37:41.000,139,11029529,13445,0,1747676260,12954.09955698999,105.93636951000371,53389.9022724 2025-05-19,17:37:42.000,139,11029525,13605,0,1747676261,12954.14671116,106.02800820000266,53389.84637544001 2025-05-19,17:37:43.000,139,11029545,13285,0,1747676262,12954.11976591999,106.0562047200001,53389.88131104 2025-05-19,17:37:44.000,139,11029558,13285,0,1747676263,12954.14671116,106.09145037000417,53389.86733680001 2025-05-19,17:37:45.000,139,11029508,13405,0,1747676264,12954.153447469995,106.13374515000032,53389.85336256 2025-05-19,17:37:46.000,139,11029555,13245,0,1747676265,12954.113029609995,106.16194166999776,53389.83938832 2025-05-19,17:37:47.000,139,11029507,13405,0,1747676266,12954.08608437,106.1689908000044,53389.86034968 2025-05-19,17:37:48.000,139,11029521,13205,0,1747676267,12954.04566651,106.21833470999991,53389.874323920005 2025-05-19,17:37:49.000,139,11029535,13245,0,1747676268,12954.052402819994,106.24653123000462,53389.89528528001 2025-05-19,17:37:50.000,139,11029527,13685,0,1747676269,12954.032193889994,106.3029242699995,53389.8324012 2025-05-19,17:37:51.000,139,11029552,13525,0,1747676270,12954.01872126999,106.32407166000485,53389.83938832 2025-05-19,17:37:52.000,139,11029526,13325,0,1747676271,12954.052402819994,106.40866122000443,53389.81143984 2025-05-19,17:37:53.000,139,11029529,13245,0,1747676272,12954.052402819994,106.44390687000123,53389.88131104 2025-05-19,17:37:54.000,139,11029591,13245,0,1747676273,12954.025457579999,106.53554556000017,53389.88131104 2025-05-19,17:37:55.000,139,11029529,13405,0,1747676274,12954.072611749994,106.62718424999912,53389.88131104 2025-05-19,17:37:56.000,139,11029555,13325,0,1747676275,12954.113029609995,106.69062642000063,53389.89528528001 2025-05-19,17:37:57.000,139,11029542,13445,0,1747676276,12954.22081056999,106.7117738099987,53389.8324012 2025-05-19,17:37:58.000,139,11029605,13125,0,1747676277,12954.28143735999,106.73292120000406,53389.81143984 2025-05-19,17:37:59.000,139,11029542,13285,0,1747676278,12954.38921832,106.76816685000085,53389.79047848 2025-05-19,17:38:00.000,139,11029503,13725,0,1747676279,12954.557626069996,106.77521598000021,53389.825414080005 2025-05-19,17:38:01.000,139,11029520,13285,0,1747676280,12954.692352270002,106.7117738099987,53389.81143984 2025-05-19,17:38:02.000,139,11029538,13445,0,1747676281,12954.786660609992,106.7117738099987,53389.825414080005 2025-05-19,17:38:03.000,139,11029575,13205,0,1747676282,12954.887705259993,106.64128250999784,53389.825414080005 2025-05-19,17:38:04.000,139,11029549,13365,0,1747676283,12955.022431459998,106.58488947000296,53389.874323920005 2025-05-19,17:38:05.000,139,11029539,13485,0,1747676284,12955.089794559994,106.53554556000017,53389.86034968 2025-05-19,17:38:06.000,139,11029558,13285,0,1747676285,12955.163893969999,106.44390687000123,53389.874323920005 2025-05-19,17:38:07.000,139,11029529,13485,0,1747676286,12955.23799337999,106.34521905000292,53389.89528528001 2025-05-19,17:38:08.000,139,11029540,13325,0,1747676287,12955.28514755,106.23243296999863,53389.93720800001 2025-05-19,17:38:09.000,139,11029503,13285,0,1747676288,12955.33903802999,106.16194166999776,53389.93022088 2025-05-19,17:38:10.000,139,11029551,13445,0,1747676289,12955.36598327,106.06325384999946,53389.993104960005 2025-05-19,17:38:11.000,139,11029541,13525,0,1747676290,12955.41987374999,105.96456603000115,53389.944195120006 2025-05-19,17:38:12.000,139,11029498,13445,0,1747676291,12955.433346369995,105.85882908000349,53389.9721436 2025-05-19,17:38:13.000,139,11029511,13445,0,1747676292,12955.44681899,105.81653430000006,53389.993104960005 2025-05-19,17:38:14.000,139,11029493,13445,0,1747676293,12955.3861922,105.71784648000175,53389.96515648001 2025-05-19,17:38:15.000,139,11029528,13445,0,1747676294,12955.41987374999,105.70374822000304,53389.95118224 2025-05-19,17:38:16.000,139,11029472,13245,0,1747676295,12955.36598327,105.6614534399996,53389.96515648001 2025-05-19,17:38:17.000,139,11029508,13565,0,1747676296,12955.36598327,105.68964996000432,53389.95118224 2025-05-19,17:38:18.000,139,11029582,13405,0,1747676297,12955.33903802999,105.71784648000175,53390.00009208 2025-05-19,17:38:19.000,139,11029522,13565,0,1747676298,12955.28514755,105.75309212999855,53390.00009208 2025-05-19,17:38:20.000,139,11029530,13485,0,1747676299,12955.27841123999,105.75309212999855,53390.01406632001 2025-05-19,17:38:21.000,139,11029534,13445,0,1747676300,12955.251465999994,105.8094851700007,53390.042014800005 2025-05-19,17:38:22.000,139,11029565,13405,0,1747676301,12955.190839209994,105.85177995000413,53390.0769504 2025-05-19,17:38:23.000,139,11029553,13605,0,1747676302,12955.204311829999,105.92932038000436,53390.10489888001 2025-05-19,17:38:24.000,139,11029501,13325,0,1747676303,12955.130212419994,106.00686081000458,53390.08393752001 2025-05-19,17:38:25.000,139,11029509,13525,0,1747676304,12955.083058249998,106.09145037000417,53390.06996328 2025-05-19,17:38:26.000,139,11029521,13445,0,1747676305,12955.069585629994,106.16194166999776,53390.03502768001 2025-05-19,17:38:27.000,139,11029515,13565,0,1747676306,12954.995486219988,106.2676786200027,53390.04900192 2025-05-19,17:38:28.000,139,11029521,13485,0,1747676307,12954.975277289988,106.39456295999844,53390.042014800005 2025-05-19,17:38:29.000,139,11029527,13485,0,1747676308,12954.928123119993,106.47915251999802,53390.0769504 2025-05-19,17:38:30.000,139,11029546,13325,0,1747676309,12954.880968949998,106.59193860000232,53390.090924640004 2025-05-19,17:38:31.000,139,11029496,13285,0,1747676310,12954.820342159997,106.68357729000127,53390.10489888001 2025-05-19,17:38:32.000,139,11029551,13525,0,1747676311,12954.827078469993,106.73292120000406,53390.111886000006 2025-05-19,17:38:33.000,139,11029500,13525,0,1747676312,12954.766451679992,106.78226510999957,53390.090924640004 2025-05-19,17:38:34.000,139,11029541,13645,0,1747676313,12954.766451679992,106.81046163000428,53390.09791176 2025-05-19,17:38:35.000,139,11029536,13085,0,1747676314,12954.786660609992,106.84570728000108,53390.12586024 2025-05-19,17:38:36.000,139,11029525,13165,0,1747676315,12954.746242749992,106.83865815000172,53390.13983448 2025-05-19,17:38:37.000,139,11029534,13485,0,1747676316,12954.719297509997,106.83160902000236,53390.13284736001 2025-05-19,17:38:38.000,139,11029492,13445,0,1747676317,12954.719297509997,106.824559890003,53390.1468216 2025-05-19,17:38:39.000,139,11029538,13725,0,1747676318,12954.739506439997,106.75406859000213,53390.17477008 2025-05-19,17:38:40.000,139,11029525,13285,0,1747676319,12954.800133229997,106.67652816000191,53390.0769504 2025-05-19,17:38:41.000,139,11029500,13845,0,1747676320,12954.860760019998,106.57079121000424,53390.13983448 2025-05-19,17:38:42.000,139,11029510,13405,0,1747676321,12954.880968949998,106.49325078000402,53390.18874432 2025-05-19,17:38:43.000,139,11029536,13325,0,1747676322,12954.941595739998,106.32407166000485,53390.09791176 2025-05-19,17:38:44.000,139,11029516,13325,0,1747676323,12954.982013599998,106.20423645000119,53390.09791176 2025-05-19,17:38:45.000,139,11029517,13445,0,1747676324,12955.049376699993,106.04210646000138,53390.11887312 2025-05-19,17:38:46.000,139,11029547,13365,0,1747676325,12955.096530869989,105.83768168999813,53390.1468216 2025-05-19,17:38:47.000,139,11029563,13605,0,1747676326,12955.103267179999,105.66850256999896,53390.13983448 2025-05-19,17:38:48.000,139,11029535,13205,0,1747676327,12955.076321939989,105.49932344999979,53390.12586024 2025-05-19,17:38:49.000,139,11029537,13245,0,1747676328,12955.076321939989,105.28784955000447,53390.111886000006 2025-05-19,17:38:50.000,139,11029529,13365,0,1747676329,12955.056113009989,105.13276869000401,53390.13284736001 2025-05-19,17:38:51.000,139,11029544,13365,0,1747676330,12955.042640389998,104.98473696000292,53390.11887312 2025-05-19,17:38:52.000,139,11029532,13365,0,1747676331,12955.015695149988,104.80145957999775,53390.18175720001 2025-05-19,17:38:53.000,139,11029589,13245,0,1747676332,12954.961804669998,104.73801741000352,53390.15380872001 2025-05-19,17:38:54.000,139,11029532,13645,0,1747676333,12954.968540979993,104.6604769800033,53390.16778296 2025-05-19,17:38:55.000,139,11029532,13485,0,1747676334,12954.995486219988,104.60408394000115,53390.11887312 2025-05-19,17:38:56.000,139,11029602,13485,0,1747676335,12954.955068359988,104.61818219999986,53390.16778296 2025-05-19,17:38:57.000,139,11029569,13285,0,1747676336,12955.002222529998,104.58293655000307,53390.10489888001 2025-05-19,17:38:58.000,139,11029533,13405,0,1747676337,12955.002222529998,104.6111330700005,53390.111886000006 2025-05-19,17:38:59.000,139,11029522,13285,0,1747676338,12955.056113009989,104.68867350000073,53390.13284736001 2025-05-19,17:39:00.000,139,11029561,13445,0,1747676339,12955.062849319998,104.7591648000016,53390.13284736001 2025-05-19,17:39:01.000,139,11029519,13365,0,1747676340,12955.076321939989,104.92834392000077,53390.0769504 2025-05-19,17:39:02.000,139,11029545,13405,0,1747676341,12955.150421349994,105.12571956000465,53390.08393752001 2025-05-19,17:39:03.000,139,11029588,13245,0,1747676342,12955.170630279994,105.32309520000126,53390.09791176 2025-05-19,17:39:04.000,139,11029548,13525,0,1747676343,12955.244729689999,105.54161823000322,53390.09791176 2025-05-19,17:39:05.000,139,11029558,13245,0,1747676344,12955.27841123999,105.76014125999791,53390.11887312 2025-05-19,17:39:06.000,139,11029584,13405,0,1747676345,12955.291883859994,105.95751690000179,53390.160795840005 2025-05-19,17:39:07.000,139,11029522,13605,0,1747676346,12955.332301719995,106.18308906000311,53390.13983448 2025-05-19,17:39:08.000,139,11029579,13245,0,1747676347,12955.392928509995,106.35931731000164,53390.17477008 2025-05-19,17:39:09.000,139,11029547,13525,0,1747676348,12955.413137439995,106.47915251999802,53390.160795840005 2025-05-19,17:39:10.000,139,11029556,13325,0,1747676349,12955.41987374999,106.63423337999848,53390.2166928 2025-05-19,17:39:11.000,139,11029553,13525,0,1747676350,12955.453555299995,106.70472467999934,53390.18175720001 2025-05-19,17:39:12.000,139,11029510,13365,0,1747676351,12955.453555299995,106.71882293999806,53390.209705680005 2025-05-19,17:39:13.000,139,11029539,13605,0,1747676352,12955.473764229995,106.69767554999999,53390.18874432 2025-05-19,17:39:14.000,139,11029513,13245,0,1747676353,12955.52765471,106.69062642000063,53390.19573144 2025-05-19,17:39:15.000,139,11029550,13485,0,1747676354,12955.56807257,106.62718424999912,53390.223679919996 2025-05-19,17:39:16.000,139,11029557,13525,0,1747676355,12955.595017809996,106.54964381999889,53390.279576880006 2025-05-19,17:39:17.000,139,11029542,13205,0,1747676356,12955.642171979991,106.4016120899978,53390.209705680005 2025-05-19,17:39:18.000,139,11029542,13565,0,1747676357,12955.723007699991,106.24653123000462,53390.25162840001 2025-05-19,17:39:19.000,139,11029576,13645,0,1747676358,12955.723007699991,106.09849950000353,53390.26560264 2025-05-19,17:39:20.000,139,11029548,13405,0,1747676359,12955.749952940001,105.99276254999859,53390.279576880006 2025-05-19,17:39:21.000,139,11029527,13245,0,1747676360,12955.830788660001,105.83768168999813,53390.279576880006 2025-05-19,17:39:22.000,139,11029584,13405,0,1747676361,12955.871206520002,105.66850256999896,53390.34246096 2025-05-19,17:39:23.000,139,11029507,13525,0,1747676362,12955.911624380002,105.54866736000258,53390.34944808001 2025-05-19,17:39:24.000,139,11029568,13405,0,1747676363,12955.891415450002,105.40768476000085,53390.30053824001 2025-05-19,17:39:25.000,139,11029533,14005,0,1747676364,12955.945305929992,105.28080041999783,53390.27258976001 2025-05-19,17:39:26.000,139,11029563,13325,0,1747676365,12955.945305929992,105.18916172999889,53390.23765416 2025-05-19,17:39:27.000,139,11029538,13405,0,1747676366,12955.972251170002,105.08342478000122,53390.279576880006 2025-05-19,17:39:28.000,139,11029566,13485,0,1747676367,12955.985723789992,104.99178609000228,53390.37040944001 2025-05-19,17:39:29.000,139,11029575,13405,0,1747676368,12955.978987479997,104.94949130999885,53390.31451248 2025-05-19,17:39:30.000,139,11029513,13405,0,1747676369,12955.925096999992,104.9706387000042,53390.34246096 2025-05-19,17:39:31.000,139,11029536,13205,0,1747676370,12955.925096999992,104.9706387000042,53390.34246096 2025-05-19,17:39:32.000,139,11029582,13605,0,1747676371,12955.945305929992,104.99883522000164,53390.34944808001 2025-05-19,17:39:33.000,139,11029511,13445,0,1747676372,12955.958778549997,105.01293348000036,53390.3913708 2025-05-19,17:39:34.000,139,11029538,13285,0,1747676373,12955.931833310002,105.09047391000058,53390.38438368 2025-05-19,17:39:35.000,139,11029578,13365,0,1747676374,12955.925096999992,105.18916172999889,53390.475216240004 2025-05-19,17:39:36.000,139,11029544,13485,0,1747676375,12955.931833310002,105.30899694000254,53390.46822912001 2025-05-19,17:39:37.000,139,11029558,13645,0,1747676376,12955.999196409997,105.38653737000277,53390.475216240004 2025-05-19,17:39:38.000,139,11029545,13325,0,1747676377,12956.032877960002,105.45702867000364,53390.545087440005 2025-05-19,17:39:39.000,139,11029562,13285,0,1747676378,12956.073295820002,105.49932344999979,53390.52412608 2025-05-19,17:39:40.000,139,11029578,13445,0,1747676379,12956.147395229993,105.5275199700045,53390.46822912001 2025-05-19,17:39:41.000,139,11029554,13285,0,1747676380,12956.181076779998,105.49227432000043,53390.496177600005 2025-05-19,17:39:42.000,139,11029547,13405,0,1747676381,12956.234967259988,105.47817606000172,53390.48220336 2025-05-19,17:39:43.000,139,11029554,13445,0,1747676382,12956.228230949993,105.42178301999957,53390.53810032001 2025-05-19,17:39:44.000,139,11029576,13525,0,1747676383,12956.201285709998,105.42178301999957,53390.50316472 2025-05-19,17:39:45.000,139,11029547,13245,0,1747676384,12956.187813089993,105.39358650000213,53390.52412608 2025-05-19,17:39:46.000,139,11029560,13445,0,1747676385,12956.113713680003,105.38653737000277,53390.5311132 2025-05-19,17:39:47.000,139,11029530,13325,0,1747676386,12956.066559509993,105.35834084999806,53390.5311132 2025-05-19,17:39:48.000,139,11029552,13285,0,1747676387,12956.039614269997,105.28080041999783,53390.50316472 2025-05-19,17:39:49.000,139,11029578,13205,0,1747676388,12956.012669030002,105.25965302999975,53390.545087440005 2025-05-19,17:39:50.000,139,11029537,13605,0,1747676389,12956.012669030002,105.16801434000081,53390.58002304 2025-05-19,17:39:51.000,139,11029501,13445,0,1747676390,12956.012669030002,105.07637565000186,53390.545087440005 2025-05-19,17:39:52.000,139,11029543,13525,0,1747676391,12956.026141649992,105.01293348000036,53390.55207456 2025-05-19,17:39:53.000,139,11029557,13605,0,1747676392,12956.066559509993,104.88604914000462,53390.5311132 2025-05-19,17:39:54.000,139,11029513,13325,0,1747676393,12956.086768439993,104.80145957999775,53390.53810032001 2025-05-19,17:39:55.000,139,11029550,13325,0,1747676394,12956.106977369993,104.70982088999881,53390.545087440005 2025-05-19,17:39:56.000,139,11029587,13485,0,1747676395,12956.093504750002,104.60408394000115,53390.57303592 2025-05-19,17:39:57.000,139,11029541,13525,0,1747676396,12956.073295820002,104.547690899999,53390.53810032001 2025-05-19,17:39:58.000,139,11029528,13525,0,1747676397,12956.053086890002,104.42785569000262,53390.55906168 2025-05-19,17:39:59.000,139,11029531,13485,0,1747676398,12956.012669030002,104.38556090999919,53390.57303592 2025-05-19,17:40:00.000,139,11029558,13245,0,1747676399,12955.958778549997,104.37851177999983,53390.593997280004 2025-05-19,17:40:01.000,139,11029588,13485,0,1747676400,12955.898151759997,104.33621700000367,53390.51015184 2025-05-19,17:40:02.000,139,11029547,13645,0,1747676401,12955.850997590001,104.35031526000239,53390.51713896001 2025-05-19,17:40:03.000,139,11029538,13565,0,1747676402,12955.857733899997,104.35736439000175,53390.475216240004 2025-05-19,17:40:04.000,139,11029559,13325,0,1747676403,12955.830788660001,104.40670830000454,53390.51015184 2025-05-19,17:40:05.000,139,11029543,13445,0,1747676404,12955.830788660001,104.4490030800007,53390.48919048001 2025-05-19,17:40:06.000,139,11029517,13365,0,1747676405,12955.817316039997,104.48424873000477,53390.475216240004 2025-05-19,17:40:07.000,139,11029546,13565,0,1747676406,12955.797107109996,104.51949438000156,53390.48220336 2025-05-19,17:40:08.000,139,11029520,13725,0,1747676407,12955.797107109996,104.51949438000156,53390.461242 2025-05-19,17:40:09.000,139,11029586,13325,0,1747676408,12955.871206520002,104.57588742000371,53390.48919048001 2025-05-19,17:40:10.000,139,11029524,13685,0,1747676409,12955.857733899997,104.62523132999922,53390.46822912001 2025-05-19,17:40:11.000,139,11029535,13245,0,1747676410,12955.877942829997,104.60408394000115,53390.447267760006 2025-05-19,17:40:12.000,139,11029573,13605,0,1747676411,12955.864470209992,104.59703481000179,53390.48220336 2025-05-19,17:40:13.000,139,11029533,13605,0,1747676412,12955.850997590001,104.56883829000435,53390.48220336 2025-05-19,17:40:14.000,139,11029548,13565,0,1747676413,12955.830788660001,104.55474002999836,53390.45425488 2025-05-19,17:40:15.000,139,11029592,13485,0,1747676414,12955.844261279992,104.52654351000092,53390.45425488 2025-05-19,17:40:16.000,139,11029562,13285,0,1747676415,12955.824052349992,104.5124452500022,53390.447267760006 2025-05-19,17:40:17.000,139,11029606,13565,0,1747676416,12955.817316039997,104.49129786000412,53390.447267760006 2025-05-19,17:40:18.000,139,11029541,13605,0,1747676417,12955.817316039997,104.49129786000412,53390.475216240004 2025-05-19,17:40:19.000,139,11029589,13565,0,1747676418,12955.790370800001,104.47719959999813,53390.447267760006 2025-05-19,17:40:20.000,139,11029527,13405,0,1747676419,12955.770161870001,104.46310133999941,53390.41931928001 2025-05-19,17:40:21.000,139,11029583,13605,0,1747676420,12955.749952940001,104.38556090999919,53390.426306400004 2025-05-19,17:40:22.000,139,11029518,13605,0,1747676421,12955.749952940001,104.38556090999919,53390.46822912001 2025-05-19,17:40:23.000,139,11029520,13525,0,1747676422,12955.837524969997,104.39261003999854,53390.43329352 2025-05-19,17:40:24.000,139,11029617,13205,0,1747676423,12955.830788660001,104.40670830000454,53390.447267760006 2025-05-19,17:40:25.000,139,11029556,13485,0,1747676424,12955.898151759997,104.46310133999941,53390.43329352 2025-05-19,17:40:26.000,139,11029542,13285,0,1747676425,12955.931833310002,104.5124452500022,53390.39835792001 2025-05-19,17:40:27.000,139,11029556,13405,0,1747676426,12955.972251170002,104.54064176999964,53390.3564352 2025-05-19,17:40:28.000,139,11029516,13685,0,1747676427,12955.958778549997,104.56883829000435,53390.3913708 2025-05-19,17:40:29.000,139,11029587,13445,0,1747676428,12955.958778549997,104.63932958999794,53390.426306400004 2025-05-19,17:40:30.000,139,11029561,13325,0,1747676429,12955.999196409997,104.73801741000352,53390.36342232 2025-05-19,17:40:31.000,139,11029549,13205,0,1747676430,12955.952042240002,104.82260697000311,53390.3913708 2025-05-19,17:40:32.000,139,11029516,13245,0,1747676431,12955.965514859992,104.93539305000013,53390.426306400004 2025-05-19,17:40:33.000,139,11029509,13405,0,1747676432,12955.945305929992,105.04817913000443,53390.32149960001 2025-05-19,17:40:34.000,139,11029559,13445,0,1747676433,12955.884679139992,105.11867042999802,53390.41931928001 2025-05-19,17:40:35.000,139,11029543,13445,0,1747676434,12955.864470209992,105.26670215999911,53390.377396560005 2025-05-19,17:40:36.000,139,11029559,13405,0,1747676435,12955.864470209992,105.38653737000277,53390.34246096 2025-05-19,17:40:37.000,139,11029587,13605,0,1747676436,12955.837524969997,105.48522519000107,53390.34944808001 2025-05-19,17:40:38.000,139,11029503,13285,0,1747676437,12955.830788660001,105.54866736000258,53390.34944808001 2025-05-19,17:40:39.000,139,11029529,13325,0,1747676438,12955.824052349992,105.58391300999938,53390.36342232 2025-05-19,17:40:40.000,139,11029601,13285,0,1747676439,12955.817316039997,105.60506040000473,53390.34246096 2025-05-19,17:40:41.000,139,11029565,13605,0,1747676440,12955.803843419992,105.60506040000473,53390.29355112 2025-05-19,17:40:42.000,139,11029568,13525,0,1747676441,12955.783634489992,105.5627656200013,53390.328486720005 2025-05-19,17:40:43.000,139,11029542,13405,0,1747676442,12955.783634489992,105.5275199700045,53390.34246096 2025-05-19,17:40:44.000,139,11029549,13445,0,1747676443,12955.736480319996,105.42178301999957,53390.377396560005 2025-05-19,17:40:45.000,139,11029586,13445,0,1747676444,12955.68932615,105.32309520000126,53390.39835792001 2025-05-19,17:40:46.000,139,11029560,13325,0,1747676445,12955.635435669996,105.23850564000168,53390.34246096 2025-05-19,17:40:47.000,139,11029528,13605,0,1747676446,12955.595017809996,105.06227739000315,53390.36342232 2025-05-19,17:40:48.000,139,11029503,13285,0,1747676447,12955.52765471,104.91424566000205,53390.34246096 2025-05-19,17:40:49.000,139,11029557,13725,0,1747676448,12955.37945588999,104.75211567000224,53390.377396560005 2025-05-19,17:40:50.000,139,11029512,13765,0,1747676449,12955.25820230999,104.60408394000115,53390.34246096 2025-05-19,17:40:51.000,139,11029526,13565,0,1747676450,12955.163893969999,104.48424873000477,53390.328486720005 2025-05-19,17:40:52.000,139,11029549,13405,0,1747676451,12955.049376699993,104.31506960999832,53390.23765416 2025-05-19,17:40:53.000,139,11029545,13645,0,1747676452,12954.887705259993,104.21638179000001,53390.258615520004 2025-05-19,17:40:54.000,139,11029579,13725,0,1747676453,12954.806869539992,104.10359571000299,53390.23765416 2025-05-19,17:40:55.000,139,11029537,13285,0,1747676454,12954.746242749992,104.02605528000277,53390.2166928 2025-05-19,17:40:56.000,139,11029551,13445,0,1747676455,12954.645198099992,103.94851485000254,53390.20271856001 2025-05-19,17:40:57.000,139,11029522,13605,0,1747676456,12954.598043929996,103.93441659000382,53390.13983448 2025-05-19,17:40:58.000,139,11029552,13445,0,1747676457,12954.604780239992,103.94146572000318,53390.06996328 2025-05-19,17:40:59.000,139,11029552,13525,0,1747676458,12954.584571309992,103.94851485000254,53390.12586024 2025-05-19,17:41:00.000,139,11029500,13405,0,1747676459,12954.557626069996,104.00490789000469,53390.1468216 2025-05-19,17:41:01.000,139,11029581,13325,0,1747676460,12954.591307620001,104.08949745000427,53390.02804056 2025-05-19,17:41:02.000,139,11029477,13325,0,1747676461,12954.618252859997,104.22343091999937,53390.042014800005 2025-05-19,17:41:03.000,139,11029540,13525,0,1747676462,12954.631725480001,104.36441352000111,53390.06297616001 2025-05-19,17:41:04.000,139,11029535,13365,0,1747676463,12954.685615959992,104.54064176999964,53390.06996328 2025-05-19,17:41:05.000,139,11029555,13805,0,1747676464,12954.746242749992,104.70277175999945,53390.111886000006 2025-05-19,17:41:06.000,139,11029504,13885,0,1747676465,12954.806869539992,104.91424566000205,53390.00009208 2025-05-19,17:41:07.000,139,11029556,13445,0,1747676466,12954.887705259993,105.11162129999866,53389.97913072 2025-05-19,17:41:08.000,139,11029576,13285,0,1747676467,12954.961804669998,105.3512917199987,53389.98611784001 2025-05-19,17:41:09.000,139,11029567,13445,0,1747676468,12954.982013599998,105.50637257999915,53389.98611784001 2025-05-19,17:41:10.000,139,11029531,13605,0,1747676469,12955.022431459998,105.68964996000432,53390.01406632001 2025-05-19,17:41:11.000,139,11029579,13605,0,1747676470,12955.042640389998,105.85177995000413,53389.993104960005 2025-05-19,17:41:12.000,139,11029617,13565,0,1747676471,12955.029167769993,105.97866428999987,53389.97913072 2025-05-19,17:41:13.000,139,11029518,13565,0,1747676472,12954.988749909993,106.09145037000417,53389.97913072 2025-05-19,17:41:14.000,139,11029550,13605,0,1747676473,12954.941595739998,106.1689908000044,53389.96515648001 2025-05-19,17:41:15.000,139,11029563,13445,0,1747676474,12954.860760019998,106.21128558000055,53390.00009208 2025-05-19,17:41:16.000,139,11029518,13605,0,1747676475,12954.854023710002,106.23243296999863,53390.01406632001 2025-05-19,17:41:17.000,139,11029541,13605,0,1747676476,12954.820342159997,106.19718732000183,53389.9721436 2025-05-19,17:41:18.000,139,11029540,13445,0,1747676477,12954.800133229997,106.20423645000119,53389.93720800001 2025-05-19,17:41:19.000,139,11029565,13365,0,1747676478,12954.793396920002,106.1548925399984,53389.9721436 2025-05-19,17:41:20.000,139,11029541,13685,0,1747676479,12954.806869539992,106.02800820000266,53389.944195120006 2025-05-19,17:41:21.000,139,11029544,13365,0,1747676480,12954.766451679992,105.91522211999836,53389.96515648001 2025-05-19,17:41:22.000,139,11029565,13165,0,1747676481,12954.773187990002,105.78128865000326,53389.923233760004 2025-05-19,17:41:23.000,139,11029537,13485,0,1747676482,12954.773187990002,105.61210953000409,53389.86733680001 2025-05-19,17:41:24.000,139,11029563,13485,0,1747676483,12954.840551089997,105.45702867000364,53389.84637544001 2025-05-19,17:41:25.000,139,11029567,13325,0,1747676484,12954.860760019998,105.28784955000447,53389.825414080005 2025-05-19,17:41:26.000,139,11029520,13525,0,1747676485,12954.921386809998,105.16096521000145,53389.83938832 2025-05-19,17:41:27.000,139,11029521,13645,0,1747676486,12954.955068359988,105.02703173999907,53389.83938832 2025-05-19,17:41:28.000,139,11029533,13605,0,1747676487,12954.961804669998,104.84375436000118,53389.81842696001 2025-05-19,17:41:29.000,139,11029518,13485,0,1747676488,12954.934859429988,104.73096828000416,53389.78349136 2025-05-19,17:41:30.000,139,11029578,13485,0,1747676489,12954.901177879998,104.57588742000371,53389.76253 2025-05-19,17:41:31.000,139,11029562,13405,0,1747676490,12954.854023710002,104.45605221000005,53389.76253 2025-05-19,17:41:32.000,139,11029564,13325,0,1747676491,12954.800133229997,104.33621700000367,53389.720607279996 2025-05-19,17:41:33.000,139,11029566,13405,0,1747676492,12954.699088579997,104.23752917999809,53389.755542880004 2025-05-19,17:41:34.000,139,11029543,13445,0,1747676493,12954.611516550001,104.1670378800045,53389.73458152 2025-05-19,17:41:35.000,139,11029567,13365,0,1747676494,12954.496999279996,104.10359571000299,53389.73458152 2025-05-19,17:41:36.000,139,11029523,13525,0,1747676495,12954.44984511,104.04015354000148,53389.76951712001 2025-05-19,17:41:37.000,139,11029568,13525,0,1747676496,12954.34880046,103.99785875999805,53389.79746560001 2025-05-19,17:41:38.000,139,11029568,13405,0,1747676497,12954.3083826,104.03310441000212,53389.79746560001 2025-05-19,17:41:39.000,139,11029555,13405,0,1747676498,12954.28817367,104.08949745000427,53389.72759440001 2025-05-19,17:41:40.000,139,11029557,13485,0,1747676499,12954.28817367,104.11769397000171,53389.81143984 2025-05-19,17:41:41.000,139,11029579,13485,0,1747676500,12954.30164628999,104.17408701000386,53389.72759440001 2025-05-19,17:41:42.000,139,11029570,13405,0,1747676501,12954.36900939,104.25867657000344,53389.72759440001 2025-05-19,17:41:43.000,139,11029544,13405,0,1747676502,12954.34880046,104.32916787000431,53389.776504240006 2025-05-19,17:41:44.000,139,11029554,13285,0,1747676503,12954.3083826,104.42080656000326,53389.76951712001 2025-05-19,17:41:45.000,139,11029564,13405,0,1747676504,12954.32185521999,104.52654351000092,53389.74156864 2025-05-19,17:41:46.000,139,11029580,13325,0,1747676505,12954.34206414999,104.61818219999986,53389.72759440001 2025-05-19,17:41:47.000,139,11029574,13525,0,1747676506,12954.36227307999,104.73096828000416,53389.73458152 2025-05-19,17:41:48.000,139,11029533,13525,0,1747676507,12954.34880046,104.88604914000462,53389.720607279996 2025-05-19,17:41:49.000,139,11029534,13205,0,1747676508,12954.34206414999,104.99883522000164,53389.74156864 2025-05-19,17:41:50.000,139,11029627,13325,0,1747676509,12954.395954629996,105.20325999000488,53389.64374896 2025-05-19,17:41:51.000,139,11029576,13645,0,1747676510,12954.436372489996,105.33014433000062,53389.63676184 2025-05-19,17:41:52.000,139,11029585,13405,0,1747676511,12954.483526659991,105.42178301999957,53389.66471032 2025-05-19,17:41:53.000,139,11029584,13565,0,1747676512,12954.490262970001,105.56981475000066,53389.68567168 2025-05-19,17:41:54.000,139,11029542,13445,0,1747676513,12954.510471900001,105.62620779000281,53389.67169744 2025-05-19,17:41:55.000,139,11029579,13525,0,1747676514,12954.544153449991,105.67555169999832,53389.6926588 2025-05-19,17:41:56.000,139,11029579,13525,0,1747676515,12954.577834999996,105.70374822000304,53389.66471032 2025-05-19,17:41:57.000,139,11029540,13485,0,1747676516,12954.611516550001,105.7107973500024,53389.64374896 2025-05-19,17:41:58.000,139,11029595,13565,0,1747676517,12954.598043929996,105.71784648000175,53389.63676184 2025-05-19,17:41:59.000,139,11029548,13325,0,1747676518,12954.611516550001,105.70374822000304,53389.61580048 2025-05-19,17:42:00.000,139,11029594,13525,0,1747676519,12954.631725480001,105.61210953000409,53389.60182624001 2025-05-19,17:42:01.000,139,11029586,13565,0,1747676520,12954.571098690001,105.55571649000194,53389.608813360006 2025-05-19,17:42:02.000,139,11029541,13365,0,1747676521,12954.544153449991,105.39358650000213,53389.587852000004 2025-05-19,17:42:03.000,139,11029529,13565,0,1747676522,12954.517208209996,105.25965302999975,53389.60182624001 2025-05-19,17:42:04.000,139,11029637,13565,0,1747676523,12954.476790349996,105.11867042999802,53389.63676184 2025-05-19,17:42:05.000,139,11029557,13405,0,1747676524,12954.38921832,104.94949130999885,53389.59483912 2025-05-19,17:42:06.000,139,11029573,13565,0,1747676525,12954.32859153,104.80145957999775,53389.6227876 2025-05-19,17:42:07.000,139,11029593,13405,0,1747676526,12954.254492119995,104.70277175999945,53389.587852000004 2025-05-19,17:42:08.000,139,11029572,13645,0,1747676527,12954.18712902,104.58998568000243,53389.6227876 2025-05-19,17:42:09.000,139,11029580,13605,0,1747676528,12954.173656399995,104.547690899999,53389.56689064 2025-05-19,17:42:10.000,139,11029606,13565,0,1747676529,12954.133238539995,104.47015046999877,53389.53195504001 2025-05-19,17:42:11.000,139,11029575,13365,0,1747676530,12954.03893019999,104.40670830000454,53389.490032320005 2025-05-19,17:42:12.000,139,11029580,13525,0,1747676531,12954.032193889994,104.43490482000198,53389.51099368001 2025-05-19,17:42:13.000,139,11029578,13805,0,1747676532,12953.97830340999,104.42785569000262,53389.53195504001 2025-05-19,17:42:14.000,139,11029581,13645,0,1747676533,12953.991776029994,104.44195395000133,53389.490032320005 2025-05-19,17:42:15.000,139,11029593,13605,0,1747676534,12954.005248649999,104.53359264000028,53389.46208384001 2025-05-19,17:42:16.000,139,11029588,13565,0,1747676535,12953.971567099994,104.60408394000115,53389.48304520001 2025-05-19,17:42:17.000,139,11029574,13445,0,1747676536,12953.991776029994,104.73801741000352,53389.45509672 2025-05-19,17:42:18.000,139,11029567,13605,0,1747676537,12953.985039719999,104.87195087999862,53389.46208384001 2025-05-19,17:42:19.000,139,11029585,13605,0,1747676538,12954.01872126999,104.9706387000042,53389.42714824 2025-05-19,17:42:20.000,139,11029569,13325,0,1747676539,12954.05913912999,105.07637565000186,53389.4481096 2025-05-19,17:42:21.000,139,11029578,13445,0,1747676540,12954.052402819994,105.16801434000081,53389.420161120004 2025-05-19,17:42:22.000,139,11029569,13325,0,1747676541,12954.06587544,105.27375128999847,53389.40618688 2025-05-19,17:42:23.000,139,11029575,13285,0,1747676542,12954.005248649999,105.33014433000062,53389.41317400001 2025-05-19,17:42:24.000,139,11029565,13485,0,1747676543,12953.97830340999,105.40063563000149,53389.39919976 2025-05-19,17:42:25.000,139,11029484,13285,0,1747676544,12953.931149239994,105.44293040999764,53389.42714824 2025-05-19,17:42:26.000,139,11029586,13565,0,1747676545,12953.883995069998,105.47817606000172,53389.42714824 2025-05-19,17:42:27.000,139,11029592,13165,0,1747676546,12953.762741489998,105.53456910000386,53389.46208384001 2025-05-19,17:42:28.000,139,11029607,13685,0,1747676547,12953.621278979997,105.53456910000386,53389.43413536001 2025-05-19,17:42:29.000,139,11029574,13405,0,1747676548,12953.520234329997,105.51342170999851,53389.42714824 2025-05-19,17:42:30.000,139,11029602,13325,0,1747676549,12953.365299199992,105.57686388000002,53389.39221264001 2025-05-19,17:42:31.000,139,11029547,13365,0,1747676550,12953.217100379996,105.53456910000386,53389.322341440005 2025-05-19,17:42:32.000,139,11029566,13445,0,1747676551,12953.176682519996,105.56981475000066,53389.32932856 2025-05-19,17:42:33.000,139,11029617,13365,0,1747676552,12953.10931942,105.55571649000194,53389.30138008 2025-05-19,17:42:34.000,139,11029568,13445,0,1747676553,12953.08911049,105.5275199700045,53389.21054752 2025-05-19,17:42:35.000,139,11029541,13605,0,1747676554,12953.055428939995,105.51342170999851,53389.24548312001 2025-05-19,17:42:36.000,139,11029595,13565,0,1747676555,12953.015011079995,105.54161823000322,53389.24548312001 2025-05-19,17:42:37.000,139,11029534,13445,0,1747676556,12953.02174738999,105.47112693000236,53389.203560400005 2025-05-19,17:42:38.000,139,11029566,13405,0,1747676557,12953.06890156,105.47112693000236,53389.203560400005 2025-05-19,17:42:39.000,139,11029620,13485,0,1747676558,12953.075637869995,105.37243911000405,53389.18259904 2025-05-19,17:42:40.000,139,11029559,13445,0,1747676559,12953.14300096999,105.30194781000318,53389.18958616 2025-05-19,17:42:41.000,139,11029531,13725,0,1747676560,12953.156473589996,105.22440738000296,53389.12670208001 2025-05-19,17:42:42.000,139,11029590,13605,0,1747676561,12953.16320989999,105.16801434000081,53389.11272784 2025-05-19,17:42:43.000,139,11029526,13445,0,1747676562,12953.136264659996,105.11867042999802,53389.1336892 2025-05-19,17:42:44.000,139,11029573,13485,0,1747676563,12953.14973728,105.02703173999907,53389.09875360001 2025-05-19,17:42:45.000,139,11029571,13405,0,1747676564,12953.095846799995,104.96358957000484,53389.063818 2025-05-19,17:42:46.000,139,11029568,13605,0,1747676565,12953.14973728,104.89309827000397,53389.09176648 2025-05-19,17:42:47.000,139,11029542,13325,0,1747676566,12953.095846799995,104.7944104499984,53389.02888240001 2025-05-19,17:42:48.000,139,11029565,13605,0,1747676567,12953.06890156,104.78031218999968,53389.02189528 2025-05-19,17:42:49.000,139,11029511,13445,0,1747676568,12953.06216524999,104.70982088999881,53389.084779360004 2025-05-19,17:42:50.000,139,11029583,13325,0,1747676569,12953.0284837,104.67457524000201,53389.063818 2025-05-19,17:42:51.000,139,11029513,13725,0,1747676570,12953.00153845999,104.61818219999986,53389.035869520005 2025-05-19,17:42:52.000,139,11029540,13445,0,1747676571,12952.96112059999,104.60408394000115,53389.01490816 2025-05-19,17:42:53.000,139,11029585,13525,0,1747676572,12952.92743905,104.55474002999836,53389.01490816 2025-05-19,17:42:54.000,139,11029579,13845,0,1747676573,12952.934175359995,104.5124452500022,53389.035869520005 2025-05-19,17:42:55.000,139,11029591,13445,0,1747676574,12952.94091166999,104.547690899999,53389.01490816 2025-05-19,17:42:56.000,139,11029601,13445,0,1747676575,12952.88702119,104.48424873000477,53388.97997256001 2025-05-19,17:42:57.000,139,11029554,13205,0,1747676576,12952.88702119,104.46310133999941,53388.97298544 2025-05-19,17:42:58.000,139,11029528,13765,0,1747676577,12952.88028487999,104.39261003999854,53388.95202408 2025-05-19,17:42:59.000,139,11029525,13445,0,1747676578,12952.88702119,104.40670830000454,53388.95901120001 2025-05-19,17:43:00.000,139,11029582,13605,0,1747676579,12952.86007594999,104.44195395000133,53388.93106272001 2025-05-19,17:43:01.000,139,11029556,13365,0,1747676580,12952.90049380999,104.51949438000156,53388.882152879996 2025-05-19,17:43:02.000,139,11029556,13405,0,1747676581,12952.94091166999,104.58293655000307,53388.89612712 2025-05-19,17:43:03.000,139,11029543,13485,0,1747676582,12952.934175359995,104.68867350000073,53388.917088480004 2025-05-19,17:43:04.000,139,11029569,13605,0,1747676583,12953.015011079995,104.78736131999904,53388.87516576 2025-05-19,17:43:05.000,139,11029526,13525,0,1747676584,12953.04869263,104.90014740000333,53388.882152879996 2025-05-19,17:43:06.000,139,11029600,13645,0,1747676585,12953.10258310999,105.01998260999972,53388.87516576 2025-05-19,17:43:07.000,139,11029530,13445,0,1747676586,12953.18341882999,105.17506347000017,53388.84721728 2025-05-19,17:43:08.000,139,11029556,13405,0,1747676587,12953.264254549991,105.33014433000062,53388.86119152001 2025-05-19,17:43:09.000,139,11029529,13245,0,1747676588,12953.318145029996,105.47112693000236,53388.94503696 2025-05-19,17:43:10.000,139,11029572,13525,0,1747676589,12953.405717059992,105.61210953000409,53388.9240756 2025-05-19,17:43:11.000,139,11029522,13485,0,1747676590,12953.452871230002,105.75309212999855,53388.88914000001 2025-05-19,17:43:12.000,139,11029524,13445,0,1747676591,12953.540443259997,105.85177995000413,53388.93106272001 2025-05-19,17:43:13.000,139,11029564,13365,0,1747676592,12953.560652189997,105.99276254999859,53388.90311424 2025-05-19,17:43:14.000,139,11029549,13445,0,1747676593,12953.560652189997,106.1548925399984,53388.84721728 2025-05-19,17:43:15.000,139,11029518,13285,0,1747676594,12953.547179569992,106.23948209999799,53388.868178640005 2025-05-19,17:43:16.000,139,11029543,13405,0,1747676595,12953.446134919992,106.30997339999885,53388.882152879996 2025-05-19,17:43:17.000,139,11029560,13525,0,1747676596,12953.419189679997,106.366366440001,53388.917088480004 2025-05-19,17:43:18.000,139,11029559,13445,0,1747676597,12953.398980749997,106.35226818000228,53388.95202408 2025-05-19,17:43:19.000,139,11029554,13645,0,1747676598,12953.385508129992,106.3311207900042,53388.917088480004 2025-05-19,17:43:20.000,139,11029531,13645,0,1747676599,12953.311408720001,106.23948209999799,53388.917088480004 2025-05-19,17:43:21.000,139,11029523,13645,0,1747676600,12953.196891449996,106.04915559000074,53388.90311424 2025-05-19,17:43:22.000,139,11029579,13245,0,1747676601,12953.14300096999,105.86587821000285,53388.90311424 2025-05-19,17:43:23.000,139,11029549,13365,0,1747676602,12953.0284837,105.68964996000432,53388.88914000001 2025-05-19,17:43:24.000,139,11029591,13605,0,1747676603,12952.873548569994,105.54866736000258,53388.868178640005 2025-05-19,17:43:25.000,139,11029546,13565,0,1747676604,12952.77924022999,105.35834084999806,53388.86119152001 2025-05-19,17:43:26.000,139,11029543,13365,0,1747676605,12952.657986649989,105.21030912000424,53388.84023016001 2025-05-19,17:43:27.000,139,11029523,13445,0,1747676606,12952.604096169998,105.0693265200025,53388.84023016001 2025-05-19,17:43:28.000,139,11029534,13405,0,1747676607,12952.516524139988,104.90014740000333,53388.86119152001 2025-05-19,17:43:29.000,139,11029572,13445,0,1747676608,12952.428952109993,104.80850871000439,53388.87516576 2025-05-19,17:43:30.000,139,11029557,13765,0,1747676609,12952.368325319992,104.67457524000201,53388.79132032001 2025-05-19,17:43:31.000,139,11029529,13565,0,1747676610,12952.348116389992,104.58998568000243,53388.73542336 2025-05-19,17:43:32.000,139,11029548,13325,0,1747676611,12952.408743179993,104.5124452500022,53388.749397600004 2025-05-19,17:43:33.000,139,11029486,13445,0,1747676612,12952.496315210003,104.4490030800007,53388.749397600004 2025-05-19,17:43:34.000,139,11029525,13325,0,1747676613,12952.509787829993,104.4490030800007,53388.714461999996 2025-05-19,17:43:35.000,139,11029532,13365,0,1747676614,12952.624305099998,104.37146265000047,53388.68651352 2025-05-19,17:43:36.000,139,11029496,13605,0,1747676615,12952.698404509989,104.35031526000239,53388.700487760005 2025-05-19,17:43:37.000,139,11029582,13685,0,1747676616,12952.75903129999,104.35031526000239,53388.63061656 2025-05-19,17:43:38.000,139,11029534,13365,0,1747676617,12952.84660333,104.32211873999768,53388.6795264 2025-05-19,17:43:39.000,139,11029562,13405,0,1747676618,12952.90049380999,104.2657257000028,53388.67253928001 2025-05-19,17:43:40.000,139,11029493,13605,0,1747676619,12952.96112059999,104.27277483000216,53388.67253928001 2025-05-19,17:43:41.000,139,11029533,13605,0,1747676620,12953.055428939995,104.21638179000001,53388.66555216 2025-05-19,17:43:42.000,139,11029531,13525,0,1747676621,12953.12952835,104.15998874999786,53388.69350064001 2025-05-19,17:43:43.000,139,11029578,13485,0,1747676622,12953.16320989999,104.11769397000171,53388.70747488 2025-05-19,17:43:44.000,139,11029489,13605,0,1747676623,12953.196891449996,104.07539918999828,53388.714461999996 2025-05-19,17:43:45.000,139,11029516,13485,0,1747676624,12953.257518239996,104.02605528000277,53388.70747488 2025-05-19,17:43:46.000,139,11029553,13605,0,1747676625,12953.25078193,104.01195702000405,53388.72843624 2025-05-19,17:43:47.000,139,11029495,13445,0,1747676626,12953.284463479991,104.07539918999828,53388.714461999996 2025-05-19,17:43:48.000,139,11029595,13365,0,1747676627,12953.27099086,104.13179223000043,53388.74241048001 2025-05-19,17:43:49.000,139,11029574,13445,0,1747676628,12953.291199790001,104.27277483000216,53388.75638472 2025-05-19,17:43:50.000,139,11029527,13605,0,1747676629,12953.311408720001,104.34326613000303,53388.72144912001 2025-05-19,17:43:51.000,139,11029553,13685,0,1747676630,12953.324881339991,104.54064176999964,53388.79132032001 2025-05-19,17:43:52.000,139,11029522,13525,0,1747676631,12953.365299199992,104.77326306000032,53388.79132032001 2025-05-19,17:43:53.000,139,11029575,13645,0,1747676632,12953.439398609997,104.9706387000042,53388.77734608 2025-05-19,17:43:54.000,139,11029556,13445,0,1747676633,12953.520234329997,105.25965302999975,53388.83324304 2025-05-19,17:43:55.000,139,11029569,13485,0,1747676634,12953.614542670002,105.59096213999874,53388.80529456 2025-05-19,17:43:56.000,139,11029538,13525,0,1747676635,12953.702114699998,105.80243604000134,53388.81228168001 2025-05-19,17:43:57.000,139,11029541,13325,0,1747676636,12953.803159349998,106.10554863000289,53388.819268800005 2025-05-19,17:43:58.000,139,11029562,13525,0,1747676637,12953.857049829989,106.3029242699995,53388.90311424 2025-05-19,17:43:59.000,139,11029532,13525,0,1747676638,12953.951358169994,106.5143981700021,53388.882152879996 2025-05-19,17:44:00.000,139,11029507,13525,0,1747676639,12953.97830340999,106.67652816000191,53388.90311424 2025-05-19,17:44:01.000,139,11029475,13725,0,1747676640,12954.005248649999,106.84570728000108,53388.917088480004 2025-05-19,17:44:02.000,139,11029537,13365,0,1747676641,12954.011984959994,106.96554249000474,53388.91010136001 2025-05-19,17:44:03.000,139,11029580,13685,0,1747676642,12954.052402819994,107.02193552999961,53388.91010136001 2025-05-19,17:44:04.000,139,11029510,13245,0,1747676643,12954.072611749994,107.09242683000048,53388.917088480004 2025-05-19,17:44:05.000,139,11029545,13485,0,1747676644,12954.113029609995,107.09947595999984,53388.93106272001 2025-05-19,17:44:06.000,139,11029511,13725,0,1747676645,12954.16018377999,107.05718118000368,53388.88914000001 2025-05-19,17:44:07.000,139,11029576,13445,0,1747676646,12954.133238539995,107.05013205000432,53388.90311424 2025-05-19,17:44:08.000,139,11029511,13365,0,1747676647,12954.113029609995,106.93029684000066,53388.917088480004 2025-05-19,17:44:09.000,139,11029473,13765,0,1747676648,12954.072611749994,106.83865815000172,53388.95202408 2025-05-19,17:44:10.000,139,11029539,13325,0,1747676649,12953.985039719999,106.66242990000319,53388.95901120001 2025-05-19,17:44:11.000,139,11029527,13685,0,1747676650,12953.917676619989,106.48620165000466,53388.938049840006 2025-05-19,17:44:12.000,139,11029541,13245,0,1747676651,12953.863786139998,106.27472775000206,53388.93106272001 2025-05-19,17:44:13.000,139,11029481,13565,0,1747676652,12953.830104589993,106.06325384999946,53388.938049840006 2025-05-19,17:44:14.000,139,11029489,13485,0,1747676653,12953.722323629998,105.86587821000285,53388.93106272001 2025-05-19,17:44:15.000,139,11029578,13365,0,1747676654,12953.648224219993,105.72489561000111,53388.86119152001 2025-05-19,17:44:16.000,139,11029519,13645,0,1747676655,12953.560652189997,105.55571649000194,53388.86119152001 2025-05-19,17:44:17.000,139,11029518,13605,0,1747676656,12953.553915880002,105.3512917199987,53388.79830744 2025-05-19,17:44:18.000,139,11029523,13565,0,1747676657,12953.479816469997,105.26670215999911,53388.868178640005 2025-05-19,17:44:19.000,139,11029520,13445,0,1747676658,12953.452871230002,105.14686695000273,53388.77734608 2025-05-19,17:44:20.000,139,11029499,13245,0,1747676659,12953.432662300002,105.07637565000186,53388.749397600004 2025-05-19,17:44:21.000,139,11029526,13565,0,1747676660,12953.425925989992,105.01293348000036,53388.75638472 2025-05-19,17:44:22.000,139,11029513,13365,0,1747676661,12953.446134919992,104.94949130999885,53388.77734608 2025-05-19,17:44:23.000,139,11029534,13525,0,1747676662,12953.466343849992,104.89309827000397,53388.72843624 2025-05-19,17:44:24.000,139,11029528,13765,0,1747676663,12953.452871230002,104.84375436000118,53388.7843332 2025-05-19,17:44:25.000,139,11029507,13445,0,1747676664,12953.473080160002,104.80850871000439,53388.75638472 2025-05-19,17:44:26.000,139,11029566,13245,0,1747676665,12953.493289090002,104.82260697000311,53388.749397600004 2025-05-19,17:44:27.000,139,11029514,13565,0,1747676666,12953.486552779992,104.7944104499984,53388.714461999996 2025-05-19,17:44:28.000,139,11029510,13685,0,1747676667,12953.486552779992,104.77326306000032,53388.72144912001 2025-05-19,17:44:29.000,139,11029524,13325,0,1747676668,12953.506761709992,104.7944104499984,53388.70747488 2025-05-19,17:44:30.000,139,11029517,13565,0,1747676669,12953.526970639992,104.7591648000016,53388.69350064001 2025-05-19,17:44:31.000,139,11029570,13525,0,1747676670,12953.553915880002,104.80145957999775,53388.76337184001 2025-05-19,17:44:32.000,139,11029600,13325,0,1747676671,12953.553915880002,104.80145957999775,53388.68651352 2025-05-19,17:44:33.000,139,11029499,13485,0,1747676672,12953.567388499992,104.88604914000462,53388.7843332 2025-05-19,17:44:34.000,139,11029517,13365,0,1747676673,12953.547179569992,104.95654043999821,53388.76337184001 2025-05-19,17:44:35.000,139,11029529,13525,0,1747676674,12953.520234329997,105.04817913000443,53388.80529456 2025-05-19,17:44:36.000,139,11029528,13605,0,1747676675,12953.466343849992,105.1045721699993,53388.770358960006 2025-05-19,17:44:37.000,139,11029576,13245,0,1747676676,12953.452871230002,105.19621085999825,53388.74241048001 2025-05-19,17:44:38.000,139,11029610,13645,0,1747676677,12953.452871230002,105.33014433000062,53388.81228168001 2025-05-19,17:44:39.000,139,11029527,13485,0,1747676678,12953.412453370001,105.44997954000428,53388.81228168001 2025-05-19,17:44:40.000,139,11029567,13445,0,1747676679,12953.372035510001,105.59096213999874,53388.819268800005 2025-05-19,17:44:41.000,139,11029563,13565,0,1747676680,12953.412453370001,105.73899386999983,53388.8542044 2025-05-19,17:44:42.000,139,11029544,13165,0,1747676681,12953.493289090002,105.97866428999987,53388.81228168001 2025-05-19,17:44:43.000,139,11029563,13645,0,1747676682,12953.526970639992,106.1548925399984,53388.770358960006 2025-05-19,17:44:44.000,139,11029574,13285,0,1747676683,12953.601070049997,106.34521905000292,53388.7843332 2025-05-19,17:44:45.000,139,11029585,13245,0,1747676684,12953.715587319988,106.52849643000081,53388.73542336 2025-05-19,17:44:46.000,139,11029523,13245,0,1747676685,12953.850313519994,106.64128250999784,53388.74241048001 2025-05-19,17:44:47.000,139,11029562,13765,0,1747676686,12953.850313519994,106.77521598000021,53388.73542336 2025-05-19,17:44:48.000,139,11029567,13325,0,1747676687,12953.850313519994,106.85275641000044,53388.70747488 2025-05-19,17:44:49.000,139,11029536,13565,0,1747676688,12953.890731379994,106.90914945000259,53388.76337184001 2025-05-19,17:44:50.000,139,11029544,13205,0,1747676689,12953.924412929999,106.96554249000474,53388.72144912001 2025-05-19,17:44:51.000,139,11029550,13525,0,1747676690,12953.931149239994,106.93029684000066,53388.75638472 2025-05-19,17:44:52.000,139,11029533,13525,0,1747676691,12953.937885549989,106.90914945000259,53388.700487760005 2025-05-19,17:44:53.000,139,11029537,13445,0,1747676692,12953.924412929999,106.85275641000044,53388.72843624 2025-05-19,17:44:54.000,139,11029546,13565,0,1747676693,12953.870522449994,106.81046163000428,53388.75638472 2025-05-19,17:44:55.000,139,11029516,13285,0,1747676694,12953.803159349998,106.68357729000127,53388.74241048001 2025-05-19,17:44:56.000,139,11029578,13325,0,1747676695,12953.756005179988,106.59193860000232,53388.749397600004 2025-05-19,17:44:57.000,139,11029501,13325,0,1747676696,12953.789686729993,106.47210338999867,53388.700487760005 2025-05-19,17:44:58.000,139,11029574,13325,0,1747676697,12953.729059939993,106.30997339999885,53388.68651352 2025-05-19,17:44:59.000,139,11029596,13405,0,1747676698,12953.702114699998,106.11259776000225,53388.67253928001 2025-05-19,17:45:00.000,139,11029557,13645,0,1747676699,12953.729059939993,105.95751690000179,53388.651577920005 2025-05-19,17:45:01.000,139,11029549,13525,0,1747676700,12953.715587319988,105.76014125999791,53388.63760368 2025-05-19,17:45:02.000,139,11029545,13525,0,1747676701,12953.708851009993,105.58391300999938,53388.62362944001 2025-05-19,17:45:03.000,139,11029495,13565,0,1747676702,12953.708851009993,105.43588127999828,53388.65856504 2025-05-19,17:45:04.000,139,11029585,13525,0,1747676703,12953.681905769998,105.29489868000383,53388.66555216 2025-05-19,17:45:05.000,139,11029551,13685,0,1747676704,12953.634751600002,105.13981782000337,53388.62362944001 2025-05-19,17:45:06.000,139,11029559,13445,0,1747676705,12953.580861119997,105.03408086999843,53388.65856504 2025-05-19,17:45:07.000,139,11029570,13405,0,1747676706,12953.580861119997,104.90014740000333,53388.65856504 2025-05-19,17:45:08.000,139,11029559,13685,0,1747676707,12953.446134919992,104.86490174999926,53388.64459080001 2025-05-19,17:45:09.000,139,11029558,13245,0,1747676708,12953.439398609997,104.80850871000439,53388.66555216 2025-05-19,17:45:10.000,139,11029556,13605,0,1747676709,12953.297936099996,104.77326306000032,53388.651577920005 2025-05-19,17:45:11.000,139,11029545,13605,0,1747676710,12953.19015514,104.7591648000016,53388.63061656 2025-05-19,17:45:12.000,139,11029589,13285,0,1747676711,12953.035220009995,104.80850871000439,53388.63061656 2025-05-19,17:45:13.000,139,11029589,13445,0,1747676712,12952.913966429995,104.84375436000118,53388.6096552 2025-05-19,17:45:14.000,139,11029567,13525,0,1747676713,12952.8263944,104.89309827000397,53388.581706720004 2025-05-19,17:45:15.000,139,11029551,14005,0,1747676714,12952.691668199994,104.96358957000484,53388.58869384 2025-05-19,17:45:16.000,139,11029531,13445,0,1747676715,12952.543469379998,105.02703173999907,53388.57471960001 2025-05-19,17:45:17.000,139,11029536,13485,0,1747676716,12952.455897350002,105.11867042999802,53388.49087416 2025-05-19,17:45:18.000,139,11029555,13365,0,1747676717,12952.368325319992,105.23145651000232,53388.47689992001 2025-05-19,17:45:19.000,139,11029558,13805,0,1747676718,12952.334643770002,105.3653899800047,53388.42100296 2025-05-19,17:45:20.000,139,11029532,13565,0,1747676719,12952.368325319992,105.48522519000107,53388.44895144 2025-05-19,17:45:21.000,139,11029530,13485,0,1747676720,12952.415479490002,105.60506040000473,53388.40702872001 2025-05-19,17:45:22.000,139,11029541,13525,0,1747676721,12952.455897350002,105.71784648000175,53388.379080239996 2025-05-19,17:45:23.000,139,11029579,13645,0,1747676722,12952.563678309998,105.85177995000413,53388.42100296 2025-05-19,17:45:24.000,139,11029506,13885,0,1747676723,12952.664722959998,106.01390994000394,53388.35113176 2025-05-19,17:45:25.000,139,11029516,13405,0,1747676724,12952.745558679999,106.16194166999776,53388.3301704 2025-05-19,17:45:26.000,139,11029543,13405,0,1747676725,12952.83986701999,106.35226818000228,53388.39305448 2025-05-19,17:45:27.000,139,11029536,13765,0,1747676726,12952.94764798,106.45800512999995,53388.34414464 2025-05-19,17:45:28.000,139,11029565,13605,0,1747676727,12953.06890156,106.55669294999825,53388.414015840004 2025-05-19,17:45:29.000,139,11029556,13645,0,1747676728,12953.18341882999,106.63423337999848,53388.35113176 2025-05-19,17:45:30.000,139,11029572,13485,0,1747676729,12953.304672409991,106.66242990000319,53388.379080239996 2025-05-19,17:45:31.000,139,11029541,13805,0,1747676730,12953.446134919992,106.66947903000255,53388.44895144 2025-05-19,17:45:32.000,139,11029614,13245,0,1747676731,12953.500025399997,106.67652816000191,53388.44895144 2025-05-19,17:45:33.000,139,11029562,13525,0,1747676732,12953.574124810002,106.6130859900004,53388.50484840001 2025-05-19,17:45:34.000,139,11029649,13565,0,1747676733,12953.661696839998,106.57079121000424,53388.539784 2025-05-19,17:45:35.000,139,11029537,13525,0,1747676734,12953.708851009993,106.5143981700021,53388.434977200006 2025-05-19,17:45:36.000,139,11029594,13565,0,1747676735,12953.688642079993,106.4650542599993,53388.434977200006 2025-05-19,17:45:37.000,139,11029590,13725,0,1747676736,12953.614542670002,106.39456295999844,53388.46292568 2025-05-19,17:45:38.000,139,11029595,13525,0,1747676737,12953.560652189997,106.33816992000357,53388.52580976001 2025-05-19,17:45:39.000,139,11029546,13445,0,1747676738,12953.398980749997,106.28882601000078,53388.46292568 2025-05-19,17:45:40.000,139,11029550,13365,0,1747676739,12953.27099086,106.23948209999799,53388.45593856001 2025-05-19,17:45:41.000,139,11029548,13485,0,1747676740,12953.14973728,106.19013819000247,53388.414015840004 2025-05-19,17:45:42.000,139,11029566,13565,0,1747676741,12953.06890156,106.12669602000096,53388.4000416 2025-05-19,17:45:43.000,139,11029598,13525,0,1747676742,12952.98132952999,106.09145037000417,53388.33715752001 2025-05-19,17:45:44.000,139,11029555,13485,0,1747676743,12952.8263944,106.0209590700033,53388.35113176 2025-05-19,17:45:45.000,139,11029572,13605,0,1747676744,12952.765767609999,105.95751690000179,53388.316196160005 2025-05-19,17:45:46.000,139,11029545,13685,0,1747676745,12952.718613439989,105.85177995000413,53388.25331208 2025-05-19,17:45:47.000,139,11029579,13925,0,1747676746,12952.617568789989,105.76014125999791,53388.25331208 2025-05-19,17:45:48.000,139,11029585,13285,0,1747676747,12952.597359859989,105.66850256999896,53388.3301704 2025-05-19,17:45:49.000,139,11029536,13725,0,1747676748,12952.597359859989,105.58391300999938,53388.28126056 2025-05-19,17:45:50.000,139,11029614,13445,0,1747676749,12952.604096169998,105.51342170999851,53388.21837648001 2025-05-19,17:45:51.000,139,11029573,13765,0,1747676750,12952.597359859989,105.44997954000428,53388.23235072 2025-05-19,17:45:52.000,139,11029579,13925,0,1747676751,12952.617568789989,105.34424258999934,53388.197415120005 2025-05-19,17:45:53.000,139,11029517,13445,0,1747676752,12952.671459269994,105.37243911000405,53388.16247952 2025-05-19,17:45:54.000,139,11029575,13605,0,1747676753,12952.678195579989,105.40063563000149,53388.12055680001 2025-05-19,17:45:55.000,139,11029532,13525,0,1747676754,12952.785976539999,105.40768476000085,53388.16946664001 2025-05-19,17:45:56.000,139,11029577,13445,0,1747676755,12952.77924022999,105.44997954000428,53388.21837648001 2025-05-19,17:45:57.000,139,11029575,13605,0,1747676756,12952.84660333,105.47112693000236,53388.1554924 2025-05-19,17:45:58.000,139,11029550,13645,0,1747676757,12952.92070273999,105.49932344999979,53388.2253636 2025-05-19,17:45:59.000,139,11029564,13765,0,1747676758,12952.98806584,105.49932344999979,53388.16247952 2025-05-19,17:46:00.000,139,11029536,13765,0,1747676759,12953.06216524999,105.56981475000066,53388.23933784001 2025-05-19,17:46:01.000,139,11029532,13725,0,1747676760,12953.08911049,105.61915866000345,53388.23933784001 2025-05-19,17:46:02.000,139,11029597,13685,0,1747676761,12953.14973728,105.69669909000368,53388.17645376 2025-05-19,17:46:03.000,139,11029545,13445,0,1747676762,12953.12279203999,105.73194474000047,53388.21837648001 2025-05-19,17:46:04.000,139,11029541,13525,0,1747676763,12953.08237417999,105.76719039000454,53388.25331208 2025-05-19,17:46:05.000,139,11029523,13805,0,1747676764,12953.116055729995,105.81653430000006,53388.211389359996 2025-05-19,17:46:06.000,139,11029536,13525,0,1747676765,12953.08237417999,105.84473082000477,53388.20440224 2025-05-19,17:46:07.000,139,11029521,13525,0,1747676766,12953.06216524999,105.89407473000028,53388.23235072 2025-05-19,17:46:08.000,139,11029526,13485,0,1747676767,12953.04195631999,105.908172989999,53388.23933784001 2025-05-19,17:46:09.000,139,11029529,13605,0,1747676768,12952.94764798,105.90112385999964,53388.246324960004 2025-05-19,17:46:10.000,139,11029569,13525,0,1747676769,12952.90723012,105.87997647000157,53388.246324960004 2025-05-19,17:46:11.000,139,11029510,13765,0,1747676770,12952.86681226,105.89407473000028,53388.23235072 2025-05-19,17:46:12.000,139,11029530,13485,0,1747676771,12952.8263944,105.88702560000092,53388.28126056 2025-05-19,17:46:13.000,139,11029536,13645,0,1747676772,12952.77924022999,105.84473082000477,53388.20440224 2025-05-19,17:46:14.000,139,11029527,13565,0,1747676773,12952.711877129994,105.85882908000349,53388.211389359996 2025-05-19,17:46:15.000,139,11029523,13805,0,1747676774,12952.698404509989,105.78128865000326,53388.21837648001 2025-05-19,17:46:16.000,139,11029534,13565,0,1747676775,12952.651250339994,105.73194474000047,53388.28126056 2025-05-19,17:46:17.000,139,11029542,13925,0,1747676776,12952.637777719989,105.66850256999896,53388.211389359996 2025-05-19,17:46:18.000,139,11029557,13525,0,1747676777,12952.624305099998,105.56981475000066,53388.23933784001 2025-05-19,17:46:19.000,139,11029535,13765,0,1747676778,12952.610832479993,105.47817606000172,53388.23933784001 2025-05-19,17:46:20.000,139,11029556,13765,0,1747676779,12952.637777719989,105.40768476000085,53388.18344088 2025-05-19,17:46:21.000,139,11029571,13605,0,1747676780,12952.644514029998,105.34424258999934,53388.23235072 2025-05-19,17:46:22.000,139,11029565,13925,0,1747676781,12952.624305099998,105.28080041999783,53388.23933784001 2025-05-19,17:46:23.000,139,11029581,13725,0,1747676782,12952.664722959998,105.22440738000296,53388.2253636 2025-05-19,17:46:24.000,139,11029532,13685,0,1747676783,12952.657986649989,105.18211259999953,53388.18344088 2025-05-19,17:46:25.000,139,11029546,13565,0,1747676784,12952.657986649989,105.15391608000209,53388.1554924 2025-05-19,17:46:26.000,139,11029537,13845,0,1747676785,12952.691668199994,105.07637565000186,53388.14151816001 2025-05-19,17:46:27.000,139,11029535,13725,0,1747676786,12952.718613439989,105.03408086999843,53388.20440224 2025-05-19,17:46:28.000,139,11029508,13645,0,1747676787,12952.745558679999,104.9706387000042,53388.12754392 2025-05-19,17:46:29.000,139,11029616,13645,0,1747676788,12952.752294989994,104.94949130999885,53388.16946664001 2025-05-19,17:46:30.000,139,11029568,13685,0,1747676789,12952.752294989994,104.96358957000484,53388.16247952 2025-05-19,17:46:31.000,139,11029579,13765,0,1747676790,12952.806185469999,104.99883522000164,53388.12055680001 2025-05-19,17:46:32.000,139,11029576,13685,0,1747676791,12952.88028487999,105.02703173999907,53388.12754392 2025-05-19,17:46:33.000,139,11029574,13605,0,1747676792,12952.94764798,105.04817913000443,53388.13453104 2025-05-19,17:46:34.000,139,11029524,13485,0,1747676793,12952.994802149995,105.15391608000209,53388.14151816001 2025-05-19,17:46:35.000,139,11029557,13685,0,1747676794,12953.075637869995,105.15391608000209,53388.05767272 2025-05-19,17:46:36.000,139,11029566,13525,0,1747676795,12953.12279203999,105.16801434000081,53388.211389359996 2025-05-19,17:46:37.000,139,11029551,13725,0,1747676796,12953.14973728,105.13981782000337,53388.12055680001 2025-05-19,17:46:38.000,139,11029548,13405,0,1747676797,12953.12279203999,105.09752303999994,53388.13453104 2025-05-19,17:46:39.000,139,11029576,13765,0,1747676798,12953.19015514,105.03408086999843,53388.19042800001 2025-05-19,17:46:40.000,139,11029539,13445,0,1747676799,12953.264254549991,105.02703173999907,53388.148505280005 2025-05-19,17:46:41.000,139,11029522,13725,0,1747676800,12953.311408720001,105.03408086999843,53388.16247952 2025-05-19,17:46:42.000,139,11029569,13805,0,1747676801,12953.372035510001,105.005884350001,53388.16946664001 2025-05-19,17:46:43.000,139,11029516,13765,0,1747676802,12953.446134919992,104.89309827000397,53388.18344088 2025-05-19,17:46:44.000,139,11029512,13765,0,1747676803,12953.526970639992,104.80850871000439,53388.16946664001 2025-05-19,17:46:45.000,139,11029561,13645,0,1747676804,12953.621278979997,104.76621393000096,53388.13453104 2025-05-19,17:46:46.000,139,11029604,13765,0,1747676805,12953.661696839998,104.70982088999881,53388.16946664001 2025-05-19,17:46:47.000,139,11029594,13765,0,1747676806,12953.702114699998,104.64637872000458,53388.197415120005 2025-05-19,17:46:48.000,139,11029531,13885,0,1747676807,12953.742532559998,104.63228045999858,53388.25331208 2025-05-19,17:46:49.000,139,11029575,13645,0,1747676808,12953.715587319988,104.64637872000458,53388.30920904001 2025-05-19,17:46:50.000,139,11029576,13605,0,1747676809,12953.742532559998,104.66752611000265,53388.28824768001 2025-05-19,17:46:51.000,139,11029573,13565,0,1747676810,12953.715587319988,104.70277175999945,53388.26029920001 2025-05-19,17:46:52.000,139,11029525,13845,0,1747676811,12953.729059939993,104.7944104499984,53388.28824768001 2025-05-19,17:46:53.000,139,11029575,13565,0,1747676812,12953.688642079993,104.93539305000013,53388.30920904001 2025-05-19,17:46:54.000,139,11029557,13765,0,1747676813,12953.654960530002,105.0693265200025,53388.30920904001 2025-05-19,17:46:55.000,139,11029592,13925,0,1747676814,12953.675169460003,105.13981782000337,53388.23933784001 2025-05-19,17:46:56.000,139,11029531,13845,0,1747676815,12953.661696839998,105.23145651000232,53388.28126056 2025-05-19,17:46:57.000,139,11029526,13565,0,1747676816,12953.648224219993,105.3512917199987,53388.21837648001 2025-05-19,17:46:58.000,139,11029525,13605,0,1747676817,12953.688642079993,105.42178301999957,53388.23235072 2025-05-19,17:46:59.000,139,11029593,13645,0,1747676818,12953.641487909998,105.49227432000043,53388.3301704 2025-05-19,17:47:00.000,139,11029532,13765,0,1747676819,12953.641487909998,105.57686388000002,53388.30920904001 2025-05-19,17:47:01.000,139,11029532,13645,0,1747676820,12953.601070049997,105.61210953000409,53388.34414464 2025-05-19,17:47:02.000,139,11029540,13765,0,1747676821,12953.607806359993,105.65440431000025,53388.32318328 2025-05-19,17:47:03.000,139,11029531,13605,0,1747676822,12953.614542670002,105.63325692000217,53388.30920904001 2025-05-19,17:47:04.000,139,11029524,13685,0,1747676823,12953.560652189997,105.55571649000194,53388.33715752001 2025-05-19,17:47:05.000,139,11029535,13685,0,1747676824,12953.553915880002,105.45702867000364,53388.316196160005 2025-05-19,17:47:06.000,139,11029540,13685,0,1747676825,12953.560652189997,105.34424258999934,53388.2952348 2025-05-19,17:47:07.000,139,11029519,13845,0,1747676826,12953.533706950002,105.14686695000273,53388.365106000005 2025-05-19,17:47:08.000,139,11029580,13725,0,1747676827,12953.520234329997,104.97768783000356,53388.379080239996 2025-05-19,17:47:09.000,139,11029565,13605,0,1747676828,12953.486552779992,104.7591648000016,53388.38606736001 2025-05-19,17:47:10.000,139,11029550,13965,0,1747676829,12953.466343849992,104.6111330700005,53388.37209312 2025-05-19,17:47:11.000,139,11029588,13965,0,1747676830,12953.473080160002,104.43490482000198,53388.33715752001 2025-05-19,17:47:12.000,139,11029520,14005,0,1747676831,12953.378771819996,104.24457831000473,53388.33715752001 2025-05-19,17:47:13.000,139,11029514,14125,0,1747676832,12953.304672409991,104.11064484000235,53388.38606736001 2025-05-19,17:47:14.000,139,11029583,13685,0,1747676833,12953.311408720001,104.01195702000405,53388.37209312 2025-05-19,17:47:15.000,139,11029586,13645,0,1747676834,12953.25078193,103.84982703000423,53388.39305448 2025-05-19,17:47:16.000,139,11029551,13765,0,1747676835,12953.203627759991,103.8075322500008,53388.4000416 2025-05-19,17:47:17.000,139,11029585,13845,0,1747676836,12953.14300096999,103.79343399000209,53388.365106000005 2025-05-19,17:47:18.000,139,11029548,13685,0,1747676837,12953.08237417999,103.75113920999866,53388.35811888001 2025-05-19,17:47:19.000,139,11029610,13965,0,1747676838,12952.96785691,103.66654964999907,53388.39305448 2025-05-19,17:47:20.000,139,11029559,14045,0,1747676839,12952.94764798,103.61720574000356,53388.2952348 2025-05-19,17:47:21.000,139,11029489,13805,0,1747676840,12952.8263944,103.63130400000227,53388.246324960004 2025-05-19,17:47:22.000,139,11029564,13925,0,1747676841,12952.718613439989,103.71589356000186,53388.30920904001 2025-05-19,17:47:23.000,139,11029518,13725,0,1747676842,12952.671459269994,103.69474617000378,53388.34414464 2025-05-19,17:47:24.000,139,11029568,14045,0,1747676843,12952.624305099998,103.7088444300025,53388.33715752001 2025-05-19,17:47:25.000,139,11029518,13925,0,1747676844,12952.523260449998,103.71589356000186,53388.35113176 2025-05-19,17:47:26.000,139,11029528,13645,0,1747676845,12952.516524139988,103.66654964999907,53388.3301704 2025-05-19,17:47:27.000,139,11029576,13725,0,1747676846,12952.496315210003,103.7088444300025,53388.365106000005 2025-05-19,17:47:28.000,139,11029459,14005,0,1747676847,12952.469369969993,103.72999182000058,53388.267286320006 2025-05-19,17:47:29.000,139,11029463,13845,0,1747676848,12952.556941999988,103.7088444300025,53388.33715752001 2025-05-19,17:47:30.000,139,11029533,13925,0,1747676849,12952.523260449998,103.77933573000337,53388.30920904001 2025-05-19,17:47:31.000,139,11029660,13845,0,1747676850,12952.651250339994,103.78638486000273,53388.35811888001 2025-05-19,17:47:32.000,139,11029543,14005,0,1747676851,12952.597359859989,103.86392529000295,53388.26029920001 2025-05-19,17:47:33.000,139,11029591,13925,0,1747676852,12952.671459269994,103.89212181000039,53388.23235072 2025-05-19,17:47:34.000,139,11029535,13805,0,1747676853,12952.772503919994,103.93441659000382,53388.28126056 2025-05-19,17:47:35.000,139,11029526,13885,0,1747676854,12952.785976539999,104.0542518000002,53388.19042800001 2025-05-19,17:47:36.000,139,11029517,14205,0,1747676855,12952.88702119,104.1529396199985,53388.267286320006 2025-05-19,17:47:37.000,139,11029541,14045,0,1747676856,12952.853339639994,104.22343091999937,53388.211389359996 2025-05-19,17:47:38.000,139,11029566,13925,0,1747676857,12952.974593219995,104.34326613000303,53388.19042800001 2025-05-19,17:47:39.000,139,11029611,13605,0,1747676858,12953.04869263,104.3996591699979,53388.20440224 2025-05-19,17:47:40.000,139,11029553,14245,0,1747676859,12953.10931942,104.4490030800007,53388.25331208 2025-05-19,17:47:41.000,139,11029583,13845,0,1747676860,12953.095846799995,104.49834699000348,53388.27427344 2025-05-19,17:47:42.000,139,11029589,14085,0,1747676861,12953.176682519996,104.547690899999,53388.2253636 2025-05-19,17:47:43.000,139,11029497,14365,0,1747676862,12953.156473589996,104.65342785000394,53388.246324960004 2025-05-19,17:47:44.000,139,11029564,14325,0,1747676863,12953.237309309996,104.6604769800033,53388.25331208 2025-05-19,17:47:45.000,139,11029604,14085,0,1747676864,12953.237309309996,104.77326306000032,53388.23933784001 2025-05-19,17:47:46.000,139,11029489,14125,0,1747676865,12953.19015514,104.81555784000375,53388.2253636 2025-05-19,17:47:47.000,139,11029546,13925,0,1747676866,12953.223836689991,104.86490174999926,53388.26029920001 2025-05-19,17:47:48.000,139,11029515,14325,0,1747676867,12953.21036407,104.92129479000141,53388.23933784001 2025-05-19,17:47:49.000,139,11029573,14085,0,1747676868,12953.16320989999,104.90014740000333,53388.20440224 2025-05-19,17:47:50.000,139,11029516,13845,0,1747676869,12953.196891449996,104.92834392000077,53388.246324960004 2025-05-19,17:47:51.000,139,11029569,14005,0,1747676870,12953.27099086,104.94244217999949,53388.28824768001 2025-05-19,17:47:52.000,139,11029558,14205,0,1747676871,12953.311408720001,104.90014740000333,53388.20440224 2025-05-19,17:47:53.000,139,11029457,14085,0,1747676872,12953.331617650001,104.91424566000205,53388.23933784001 2025-05-19,17:47:54.000,139,11029601,13805,0,1747676873,12953.25078193,104.98473696000292,53388.2952348 2025-05-19,17:47:55.000,139,11029530,14085,0,1747676874,12953.338353959996,104.93539305000013,53388.35113176 2025-05-19,17:47:56.000,139,11029544,14085,0,1747676875,12953.432662300002,104.71687001999817,53388.25331208 2025-05-19,17:47:57.000,139,11029618,14045,0,1747676876,12953.493289090002,104.82965610000247,53388.316196160005 2025-05-19,17:47:58.000,139,11029372,14045,0,1747676877,12953.486552779992,104.58293655000307,53388.34414464 2025-05-19,17:47:59.000,139,11029549,14045,0,1747676878,12953.506761709992,104.66752611000265,53388.34414464 2025-05-19,17:48:00.000,139,11029692,14045,0,1747676879,12953.473080160002,104.4490030800007,53388.2952348 2025-05-19,17:48:01.000,139,11029663,14285,0,1747676880,12953.520234329997,104.20933266000065,53388.2952348 2025-05-19,17:48:02.000,139,11029842,14245,0,1747676881,12953.486552779992,104.25867657000344,53388.365106000005 2025-05-19,17:48:03.000,139,11029649,14005,0,1747676882,12953.385508129992,103.91326919999847,53388.379080239996 2025-05-19,17:48:04.000,139,11029686,14245,0,1747676883,12953.230573,103.72294269000122,53388.33715752001 2025-05-19,17:48:05.000,139,11029481,14205,0,1747676884,12953.16994621,103.55376357000205,53388.379080239996 2025-05-19,17:48:06.000,139,11029672,14245,0,1747676885,12953.0284837,103.39163358000224,53388.379080239996 2025-05-19,17:48:07.000,139,11029516,14085,0,1747676886,12953.00827477,103.18720880999899,53388.267286320006 2025-05-19,17:48:08.000,139,11029685,13925,0,1747676887,12952.83986701999,103.10966837999877,53388.267286320006 2025-05-19,17:48:09.000,139,11029598,13885,0,1747676888,12952.583887239998,102.86999795999873,53388.34414464 2025-05-19,17:48:10.000,139,11029678,14245,0,1747676889,12952.583887239998,102.81360492000385,53388.32318328 2025-05-19,17:48:11.000,139,11029560,13805,0,1747676890,12952.516524139988,102.64442580000468,53388.38606736001 2025-05-19,17:48:12.000,139,11029509,14125,0,1747676891,12952.449161039993,102.58803276000253,53388.30222192 2025-05-19,17:48:13.000,139,11029443,13845,0,1747676892,12952.496315210003,102.63737666999805,53388.20440224 2025-05-19,17:48:14.000,139,11029601,14085,0,1747676893,12952.503051519998,102.62327840999933,53388.211389359996 2025-05-19,17:48:15.000,139,11029581,13885,0,1747676894,12952.543469379998,102.70786796999892,53388.17645376 2025-05-19,17:48:16.000,139,11029611,14405,0,1747676895,12952.590623549993,102.73606449000363,53388.211389359996 2025-05-19,17:48:17.000,139,11029563,14005,0,1747676896,12952.691668199994,102.76426101000106,53388.26029920001 2025-05-19,17:48:18.000,139,11029573,14325,0,1747676897,12952.725349749999,102.9404892599996,53388.3301704 2025-05-19,17:48:19.000,139,11029579,14045,0,1747676898,12952.893757499995,103.07442273000197,53388.28824768001 2025-05-19,17:48:20.000,139,11029697,14045,0,1747676899,12953.06216524999,103.2154053300037,53388.27427344 2025-05-19,17:48:21.000,139,11029526,14245,0,1747676900,12953.196891449996,103.41983009999967,53388.20440224 2025-05-19,17:48:22.000,139,11029668,14285,0,1747676901,12953.284463479991,103.60310748000484,53388.28824768001 2025-05-19,17:48:23.000,139,11029569,14205,0,1747676902,12953.345090269991,103.80048312000145,53388.1554924 2025-05-19,17:48:24.000,139,11029627,14205,0,1747676903,12953.500025399997,103.93441659000382,53388.21837648001 2025-05-19,17:48:25.000,139,11029579,14245,0,1747676904,12953.506761709992,104.11064484000235,53388.39305448 2025-05-19,17:48:26.000,139,11029603,14045,0,1747676905,12953.688642079993,104.22343091999937,53388.28126056 2025-05-19,17:48:27.000,139,11029589,14365,0,1747676906,12953.729059939993,104.4490030800007,53388.32318328 2025-05-19,17:48:28.000,139,11029589,14405,0,1747676907,12953.809895659993,104.5124452500022,53388.28126056 2025-05-19,17:48:29.000,139,11029524,13885,0,1747676908,12953.857049829989,104.64637872000458,53388.365106000005 2025-05-19,17:48:30.000,139,11029616,14085,0,1747676909,12953.857049829989,104.66752611000265,53388.30222192 2025-05-19,17:48:31.000,139,11029543,14005,0,1747676910,12953.843577209998,104.73096828000416,53388.42100296 2025-05-19,17:48:32.000,139,11029538,14205,0,1747676911,12953.910940309994,104.70982088999881,53388.3301704 2025-05-19,17:48:33.000,139,11029539,14525,0,1747676912,12953.924412929999,104.66752611000265,53388.434977200006 2025-05-19,17:48:34.000,139,11029631,14165,0,1747676913,12953.964830789999,104.63228045999858,53388.47689992001 2025-05-19,17:48:35.000,139,11029486,14205,0,1747676914,12953.971567099994,104.59703481000179,53388.45593856001 2025-05-19,17:48:36.000,139,11029501,14165,0,1747676915,12953.99851233999,104.51949438000156,53388.45593856001 2025-05-19,17:48:37.000,139,11029566,14365,0,1747676916,12953.97830340999,104.35736439000175,53388.45593856001 2025-05-19,17:48:38.000,139,11029551,14285,0,1747676917,12953.924412929999,104.20933266000065,53388.50484840001 2025-05-19,17:48:39.000,139,11029548,14285,0,1747676918,12953.910940309994,104.11064484000235,53388.4699128 2025-05-19,17:48:40.000,139,11029758,14125,0,1747676919,12953.816631969989,103.97671136999998,53388.44895144 2025-05-19,17:48:41.000,139,11029512,14445,0,1747676920,12953.809895659993,103.76523747000465,53388.414015840004 2025-05-19,17:48:42.000,139,11029358,14245,0,1747676921,12953.850313519994,103.84277790000488,53388.42799008001 2025-05-19,17:48:43.000,139,11029492,14405,0,1747676922,12953.675169460003,103.68064790999779,53388.49786128 2025-05-19,17:48:44.000,139,11029568,14125,0,1747676923,12953.668433149993,103.6101566100042,53388.37209312 2025-05-19,17:48:45.000,139,11029483,14325,0,1747676924,12953.560652189997,103.61720574000356,53388.32318328 2025-05-19,17:48:46.000,139,11029627,14285,0,1747676925,12953.398980749997,103.3986827100016,53388.44895144 2025-05-19,17:48:47.000,139,11029288,14285,0,1747676926,12953.452871230002,103.56786183000077,53388.37209312 2025-05-19,17:48:48.000,139,11029867,14325,0,1747676927,12953.513498020002,103.3986827100016,53388.316196160005 2025-05-19,17:48:49.000,139,11029619,14285,0,1747676928,12953.520234329997,103.45507575000374,53388.47689992001 2025-05-19,17:48:50.000,139,11029722,14285,0,1747676929,12953.513498020002,103.32819141000073,53388.38606736001 2025-05-19,17:48:51.000,139,11029638,14205,0,1747676930,12953.513498020002,103.32114228000137,53388.47689992001 2025-05-19,17:48:52.000,139,11029651,14245,0,1747676931,12953.621278979997,103.46917401000246,53388.379080239996 2025-05-19,17:48:53.000,139,11029596,14325,0,1747676932,12953.708851009993,103.29294576000393,53388.33715752001 2025-05-19,17:48:54.000,139,11029772,14325,0,1747676933,12953.924412929999,103.47622314000182,53388.39305448 2025-05-19,17:48:55.000,139,11029828,14245,0,1747676934,12954.03893019999,103.37753532000352,53388.42799008001 2025-05-19,17:48:56.000,139,11029267,14165,0,1747676935,12954.11976591999,103.54671444000269,53388.57471960001 2025-05-19,17:48:57.000,139,11029293,14205,0,1747676936,12954.274701049995,103.46917401000246,53388.26029920001 2025-05-19,17:48:58.000,139,11029839,14325,0,1747676937,12954.44984511,103.54671444000269,53388.23235072 2025-05-19,17:48:59.000,139,11029503,14445,0,1747676938,12954.517208209996,103.67359877999843,53388.379080239996 2025-05-19,17:49:00.000,139,11029428,14205,0,1747676939,12954.523944519991,103.8075322500008,53388.379080239996 2025-05-19,17:49:01.000,139,11029703,14485,0,1747676940,12954.746242749992,103.94146572000318,53388.46292568 2025-05-19,17:49:02.000,139,11029584,14405,0,1747676941,12954.752979060002,104.22343091999937,53388.651577920005 2025-05-19,17:49:03.000,139,11029434,14485,0,1747676942,12954.887705259993,104.23752917999809,53388.55375824001 2025-05-19,17:49:04.000,139,11029584,14325,0,1747676943,12954.907914189993,104.38556090999919,53388.63760368 2025-05-19,17:49:05.000,139,11029524,14245,0,1747676944,12955.069585629994,104.53359264000028,53388.56074536 2025-05-19,17:49:06.000,139,11029727,14325,0,1747676945,12955.022431459998,104.73096828000416,53388.56773248 2025-05-19,17:49:07.000,139,11029226,14565,0,1747676946,12955.116739799989,104.547690899999,53388.79132032001 2025-05-19,17:49:08.000,139,11029651,14565,0,1747676947,12955.008958839993,104.84375436000118,53388.602668080006 2025-05-19,17:49:09.000,139,11029541,14405,0,1747676948,12955.123476109999,104.58998568000243,53388.714461999996 2025-05-19,17:49:10.000,139,11029498,14085,0,1747676949,12955.015695149988,104.63228045999858,53388.76337184001 2025-05-19,17:49:11.000,139,11029388,14365,0,1747676950,12954.955068359988,104.55474002999836,53388.52580976001 2025-05-19,17:49:12.000,139,11029576,14285,0,1747676951,12954.975277289988,104.42080656000326,53388.6096552 2025-05-19,17:49:13.000,139,11029459,14245,0,1747676952,12955.056113009989,104.24457831000473,53388.69350064001 2025-05-19,17:49:14.000,139,11029575,14565,0,1747676953,12954.894441570003,104.13884135999979,53388.700487760005 2025-05-19,17:49:15.000,139,11029911,14285,0,1747676954,12954.806869539992,103.88507268000103,53388.67253928001 2025-05-19,17:49:16.000,139,11029585,14565,0,1747676955,12954.739506439997,103.78638486000273,53388.72144912001 2025-05-19,17:49:17.000,139,11029536,14445,0,1747676956,12954.476790349996,103.42687922999903,53388.74241048001 2025-05-19,17:49:18.000,139,11029418,14285,0,1747676957,12954.355536769996,103.61720574000356,53388.67253928001 2025-05-19,17:49:19.000,139,11029367,14485,0,1747676958,12954.18039270999,103.35638792999816,53388.75638472 2025-05-19,17:49:20.000,139,11029534,14405,0,1747676959,12954.032193889994,103.37048619000416,53388.770358960006 2025-05-19,17:49:21.000,139,11029552,14325,0,1747676960,12953.917676619989,103.37048619000416,53388.82625592 2025-05-19,17:49:22.000,139,11029490,14045,0,1747676961,12953.681905769998,103.28589663000457,53388.82625592 2025-05-19,17:49:23.000,139,11029462,14205,0,1747676962,12953.735796249988,103.40573184000095,53388.77734608 2025-05-19,17:49:24.000,139,11029558,14245,0,1747676963,12953.506761709992,103.37753532000352,53388.59568096001 2025-05-19,17:49:25.000,139,11029483,14645,0,1747676964,12953.466343849992,103.50441965999926,53388.602668080006 2025-05-19,17:49:26.000,139,11029510,14405,0,1747676965,12953.486552779992,103.65950051999971,53388.76337184001 2025-05-19,17:49:27.000,139,11029521,14365,0,1747676966,12953.486552779992,103.70179530000314,53388.602668080006 2025-05-19,17:49:28.000,139,11029336,14725,0,1747676967,12953.526970639992,103.75113920999866,53388.69350064001 2025-05-19,17:49:29.000,139,11029679,14205,0,1747676968,12953.567388499992,103.87097442000231,53388.73542336 2025-05-19,17:49:30.000,139,11029352,14245,0,1747676969,12953.540443259997,104.01195702000405,53388.69350064001 2025-05-19,17:49:31.000,139,11029549,14285,0,1747676970,12953.587597429992,103.9908096299987,53388.602668080006 2025-05-19,17:49:32.000,139,11029598,14165,0,1747676971,12953.493289090002,104.03310441000212,53388.59568096001 2025-05-19,17:49:33.000,139,11029559,14285,0,1747676972,12953.486552779992,104.13179223000043,53388.63760368 2025-05-19,17:49:34.000,139,11029442,14205,0,1747676973,12953.560652189997,104.08949745000427,53388.546771119996 2025-05-19,17:49:35.000,139,11029400,14045,0,1747676974,12953.452871230002,104.12474310000107,53388.49087416 2025-05-19,17:49:36.000,139,11029363,14045,0,1747676975,12953.473080160002,104.08244832000491,53388.532796880005 2025-05-19,17:49:37.000,139,11029514,14245,0,1747676976,12953.345090269991,104.1529396199985,53388.59568096001 2025-05-19,17:49:38.000,139,11029416,14285,0,1747676977,12953.412453370001,104.22343091999937,53388.714461999996 2025-05-19,17:49:39.000,139,11029614,14205,0,1747676978,12953.365299199992,104.15998874999786,53388.74241048001 2025-05-19,17:49:40.000,139,11029608,14325,0,1747676979,12953.493289090002,104.25867657000344,53388.56074536 2025-05-19,17:49:41.000,139,11029562,14285,0,1747676980,12953.540443259997,104.1670378800045,53388.67253928001 2025-05-19,17:49:42.000,139,11029496,14165,0,1747676981,12953.526970639992,104.13179223000043,53388.57471960001 2025-05-19,17:49:43.000,139,11029701,14285,0,1747676982,12953.661696839998,104.30802047999896,53388.50484840001 2025-05-19,17:49:44.000,139,11029749,14285,0,1747676983,12953.789686729993,104.08244832000491,53388.32318328 2025-05-19,17:49:45.000,139,11029542,14285,0,1747676984,12953.836840899989,104.02605528000277,53388.532796880005 2025-05-19,17:49:46.000,139,11029409,14325,0,1747676985,12954.005248649999,103.97671136999998,53388.51183552 2025-05-19,17:49:47.000,139,11029612,14245,0,1747676986,12953.951358169994,103.96261311000126,53388.47689992001 2025-05-19,17:49:48.000,139,11029684,14485,0,1747676987,12954.052402819994,103.87097442000231,53388.58869384 2025-05-19,17:49:49.000,139,11029483,14405,0,1747676988,12954.032193889994,103.87097442000231,53388.4699128 2025-05-19,17:49:50.000,139,11029494,14285,0,1747676989,12953.99851233999,103.89917093999975,53388.51882264 2025-05-19,17:49:51.000,139,11029572,14205,0,1747676990,12953.870522449994,103.70179530000314,53388.434977200006 2025-05-19,17:49:52.000,139,11029394,14245,0,1747676991,12953.823368279998,103.52556705000461,53388.4699128 2025-05-19,17:49:53.000,139,11029255,14205,0,1747676992,12953.702114699998,103.38458445000288,53388.532796880005 2025-05-19,17:49:54.000,139,11029536,14165,0,1747676993,12953.547179569992,103.16606142000091,53388.40702872001 2025-05-19,17:49:55.000,139,11029363,14205,0,1747676994,12953.385508129992,103.07442273000197,53388.379080239996 2025-05-19,17:49:56.000,139,11029371,14445,0,1747676995,12953.21036407,102.96163664999767,53388.38606736001 2025-05-19,17:49:57.000,139,11029558,14405,0,1747676996,12953.14300096999,102.97573491000367,53388.42100296 2025-05-19,17:49:58.000,139,11029389,14525,0,1747676997,12953.04195631999,102.87704708999809,53388.32318328 2025-05-19,17:49:59.000,139,11029443,14405,0,1747676998,12952.98806584,102.89114535000408,53388.35811888001 2025-05-19,17:50:00.000,139,11029407,14285,0,1747676999,12952.94091166999,102.78540839999914,53388.12754392 2025-05-19,17:50:01.000,139,11029476,14205,0,1747677000,12952.974593219995,102.8065557900045,53388.2253636 2025-05-19,17:50:02.000,139,11029656,14445,0,1747677001,12952.913966429995,102.89819448000344,53388.23235072 2025-05-19,17:50:03.000,139,11029455,14125,0,1747677002,12952.94764798,103.03212794999854,53388.16247952 2025-05-19,17:50:04.000,139,11029443,14605,0,1747677003,12953.00827477,103.22245446000306,53388.16946664001 2025-05-19,17:50:05.000,139,11029343,14285,0,1747677004,12953.095846799995,103.47622314000182,53388.14151816001 2025-05-19,17:50:06.000,139,11029477,14325,0,1747677005,12953.10931942,103.52556705000461,53388.19042800001 2025-05-19,17:50:07.000,139,11029329,14405,0,1747677006,12953.223836689991,103.87802355000167,53388.13453104 2025-05-19,17:50:08.000,139,11029591,14245,0,1747677007,12953.358562889996,104.17408701000386,53388.23235072 2025-05-19,17:50:09.000,139,11029498,14485,0,1747677008,12953.419189679997,104.4490030800007,53388.05068560001 2025-05-19,17:50:10.000,139,11029563,14365,0,1747677009,12953.506761709992,104.58998568000243,53388.0856212 2025-05-19,17:50:11.000,139,11029617,14365,0,1747677010,12953.708851009993,104.82260697000311,53388.23933784001 2025-05-19,17:50:12.000,139,11029589,14245,0,1747677011,12953.715587319988,105.13981782000337,53388.28824768001 2025-05-19,17:50:13.000,139,11029519,14725,0,1747677012,12953.756005179988,105.20325999000488,53388.3301704 2025-05-19,17:50:14.000,139,11029470,14485,0,1747677013,12953.944621859999,105.28784955000447,53388.197415120005 2025-05-19,17:50:15.000,139,11029396,14285,0,1747677014,12954.005248649999,105.42178301999957,53388.197415120005 2025-05-19,17:50:16.000,139,11029508,14445,0,1747677015,12954.07934805999,105.47112693000236,53388.26029920001 2025-05-19,17:50:17.000,139,11029653,14165,0,1747677016,12954.14671116,105.4147338900002,53388.26029920001 2025-05-19,17:50:18.000,139,11029559,14445,0,1747677017,12954.14671116,105.33014433000062,53388.32318328 2025-05-19,17:50:19.000,139,11029524,14245,0,1747677018,12954.18712902,105.27375128999847,53388.34414464 2025-05-19,17:50:20.000,139,11029507,14205,0,1747677019,12954.133238539995,105.23145651000232,53388.379080239996 2025-05-19,17:50:21.000,139,11029522,14405,0,1747677020,12954.153447469995,105.005884350001,53388.2952348 2025-05-19,17:50:22.000,139,11029547,14245,0,1747677021,12954.025457579999,104.86490174999926,53388.27427344 2025-05-19,17:50:23.000,139,11029488,14405,0,1747677022,12953.97830340999,104.67457524000201,53388.33715752001 2025-05-19,17:50:24.000,139,11029429,14245,0,1747677023,12953.917676619989,104.49129786000412,53388.2952348 2025-05-19,17:50:25.000,139,11029507,14445,0,1747677024,12953.789686729993,104.18818527000258,53388.379080239996 2025-05-19,17:50:26.000,139,11029574,14445,0,1747677025,12953.722323629998,104.0190061500034,53388.30920904001 2025-05-19,17:50:27.000,139,11029521,14165,0,1747677026,12953.634751600002,103.79343399000209,53388.37209312 2025-05-19,17:50:28.000,139,11029546,14485,0,1747677027,12953.506761709992,103.53261618000397,53388.27427344 2025-05-19,17:50:29.000,139,11029512,14725,0,1747677028,12953.439398609997,103.2154053300037,53388.3301704 2025-05-19,17:50:30.000,139,11029562,14285,0,1747677029,12953.345090269991,103.01098056000046,53388.2253636 2025-05-19,17:50:31.000,139,11029536,14525,0,1747677030,12953.244045619991,102.87704708999809,53388.38606736001 2025-05-19,17:50:32.000,139,11029509,14205,0,1747677031,12953.18341882999,102.57393450000382,53388.246324960004 2025-05-19,17:50:33.000,139,11029534,14525,0,1747677032,12953.14973728,102.38360798999929,53388.30920904001 2025-05-19,17:50:34.000,139,11029384,14245,0,1747677033,12952.96785691,102.22147799999948,53388.246324960004 2025-05-19,17:50:35.000,139,11029456,14205,0,1747677034,12952.88702119,102.08049539999774,53388.14151816001 2025-05-19,17:50:36.000,139,11029524,14405,0,1747677035,12952.83986701999,101.93951280000329,53388.25331208 2025-05-19,17:50:37.000,139,11029602,14205,0,1747677036,12952.75903129999,101.94656193000264,53388.211389359996 2025-05-19,17:50:38.000,139,11029506,14485,0,1747677037,12952.651250339994,101.77738281000347,53388.11356968 2025-05-19,17:50:39.000,139,11029503,14565,0,1747677038,12952.563678309998,101.84787411000434,53388.09260832001 2025-05-19,17:50:40.000,139,11029420,14285,0,1747677039,12952.435688420002,101.89721801999985,53388.1554924 2025-05-19,17:50:41.000,139,11029512,14405,0,1747677040,12952.415479490002,101.97475845000008,53388.12055680001 2025-05-19,17:50:42.000,139,11029449,14605,0,1747677041,12952.368325319992,102.01000410000415,53388.13453104 2025-05-19,17:50:43.000,139,11029665,14525,0,1747677042,12952.388534249993,102.22852712999884,53388.03671136 2025-05-19,17:50:44.000,139,11029475,14325,0,1747677043,12952.381797939997,102.40475538000464,53387.99478864 2025-05-19,17:50:45.000,139,11029597,14445,0,1747677044,12952.395270560002,102.67967145000148,53388.06465984 2025-05-19,17:50:46.000,139,11029611,14365,0,1747677045,12952.482842589998,102.9404892599996,53388.11356968 2025-05-19,17:50:47.000,139,11029563,14365,0,1747677046,12952.543469379998,103.18720880999899,53387.98780152 2025-05-19,17:50:48.000,139,11029544,14085,0,1747677047,12952.523260449998,103.44097748999775,53387.95985304 2025-05-19,17:50:49.000,139,11029510,14365,0,1747677048,12952.610832479993,103.72999182000058,53388.01575 2025-05-19,17:50:50.000,139,11029498,14765,0,1747677049,12952.570414619993,104.0190061500034,53387.93889168 2025-05-19,17:50:51.000,139,11029590,14205,0,1747677050,12952.651250339994,104.21638179000001,53387.980814400005 2025-05-19,17:50:52.000,139,11029475,14445,0,1747677051,12952.678195579989,104.32916787000431,53388.00177576001 2025-05-19,17:50:53.000,139,11029583,14325,0,1747677052,12952.711877129994,104.56883829000435,53387.96684016 2025-05-19,17:50:54.000,139,11029642,14525,0,1747677053,12952.785976539999,104.64637872000458,53387.96684016 2025-05-19,17:50:55.000,139,11029526,14365,0,1747677054,12952.86681226,104.77326306000032,53387.97382728001 2025-05-19,17:50:56.000,139,11029498,14405,0,1747677055,12952.86007594999,104.80145957999775,53387.95286592001 2025-05-19,17:50:57.000,139,11029511,14485,0,1747677056,12952.934175359995,104.84375436000118,53387.98780152 2025-05-19,17:50:58.000,139,11029478,14565,0,1747677057,12952.98132952999,104.87195087999862,53387.99478864 2025-05-19,17:50:59.000,139,11029630,14245,0,1747677058,12952.92070273999,104.70277175999945,53388.01575 2025-05-19,17:51:00.000,139,11029536,14205,0,1747677059,12952.92743905,104.68162437000137,53387.88299472001 2025-05-19,17:51:01.000,139,11029588,14285,0,1747677060,12952.88702119,104.66752611000265,53387.862033360005 2025-05-19,17:51:02.000,139,11029607,14245,0,1747677061,12952.86681226,104.56883829000435,53387.813123520005 2025-05-19,17:51:03.000,139,11029619,14365,0,1747677062,12952.853339639994,104.4490030800007,53387.88299472001 2025-05-19,17:51:04.000,139,11029467,14605,0,1747677063,12952.893757499995,104.28687309000088,53387.876007599996 2025-05-19,17:51:05.000,139,11029617,14165,0,1747677064,12952.833130709994,104.15998874999786,53387.79216216 2025-05-19,17:51:06.000,139,11029551,14405,0,1747677065,12952.785976539999,104.0542518000002,53387.743252320004 2025-05-19,17:51:07.000,139,11029551,14405,0,1747677066,12952.765767609999,103.90622006999911,53387.79216216 2025-05-19,17:51:08.000,139,11029449,14365,0,1747677067,12952.684931889999,103.77228660000401,53387.82011064 2025-05-19,17:51:09.000,139,11029591,14525,0,1747677068,12952.644514029998,103.56786183000077,53387.73626520001 2025-05-19,17:51:10.000,139,11029546,14405,0,1747677069,12952.610832479993,103.37048619000416,53387.73626520001 2025-05-19,17:51:11.000,139,11029671,14565,0,1747677070,12952.516524139988,103.22950359000242,53387.67338112 2025-05-19,17:51:12.000,139,11029505,14525,0,1747677071,12952.482842589998,103.06737360000261,53387.80613640001 2025-05-19,17:51:13.000,139,11029485,14605,0,1747677072,12952.348116389992,102.94753838999895,53387.71530384001 2025-05-19,17:51:14.000,139,11029547,14325,0,1747677073,12952.300962219997,102.82770318000257,53387.694342480005 2025-05-19,17:51:15.000,139,11029488,14485,0,1747677074,12952.193181260001,102.73606449000363,53387.55460008 2025-05-19,17:51:16.000,139,11029519,14445,0,1747677075,12952.132554470001,102.67262232000212,53387.58953568001 2025-05-19,17:51:17.000,139,11029478,14525,0,1747677076,12952.03150982,102.6937697100002,53387.596522800006 2025-05-19,17:51:18.000,139,11029573,14445,0,1747677077,12951.896783619995,102.75016275000235,53387.54062584001 2025-05-19,17:51:19.000,139,11029528,14045,0,1747677078,12951.82268420999,102.75016275000235,53387.51267736 2025-05-19,17:51:20.000,139,11029446,14565,0,1747677079,12951.714903249995,102.86294882999937,53387.51966448001 2025-05-19,17:51:21.000,139,11029472,14285,0,1747677080,12951.634067529994,102.9404892599996,53387.49870312001 2025-05-19,17:51:22.000,139,11029557,14525,0,1747677081,12951.546495499999,103.05327534000389,53387.51267736 2025-05-19,17:51:23.000,139,11029520,14885,0,1747677082,12951.351142509993,103.14491403000284,53387.477741760005 2025-05-19,17:51:24.000,139,11029508,14365,0,1747677083,12951.337669889988,103.20130706999771,53387.50569024 2025-05-19,17:51:25.000,139,11029575,14285,0,1747677084,12951.209679999993,103.33524054000009,53387.358960720005 2025-05-19,17:51:26.000,139,11029570,14765,0,1747677085,12951.068217489992,103.48327227000118,53387.44280616 2025-05-19,17:51:27.000,139,11029574,14485,0,1747677086,12950.953700220001,103.52556705000461,53387.37293496001 2025-05-19,17:51:28.000,139,11029541,14405,0,1747677087,12950.839182949996,103.67359877999843,53387.358960720005 2025-05-19,17:51:29.000,139,11029505,14165,0,1747677088,12950.75161092,103.84982703000423,53387.317038 2025-05-19,17:51:30.000,139,11029453,14405,0,1747677089,12950.70445674999,103.96261311000126,53387.25415392001 2025-05-19,17:51:31.000,139,11029438,14405,0,1747677090,12950.616884719995,104.08244832000491,53387.240179680004 2025-05-19,17:51:32.000,139,11029547,14205,0,1747677091,12950.556257929995,104.20933266000065,53387.21223120001 2025-05-19,17:51:33.000,139,11029506,14205,0,1747677092,12950.515840069995,104.37851177999983,53387.191269840005 2025-05-19,17:51:34.000,139,11029553,14205,0,1747677093,12950.58993948,104.547690899999,53387.15633424 2025-05-19,17:51:35.000,139,11029550,14445,0,1747677094,12950.61014841,104.73801741000352,53387.23319256001 2025-05-19,17:51:36.000,139,11029575,14405,0,1747677095,12950.6707752,104.82965610000247,53387.05851456 2025-05-19,17:51:37.000,139,11029484,14605,0,1747677096,12950.69098413,104.92129479000141,53387.12838576 2025-05-19,17:51:38.000,139,11029502,14165,0,1747677097,12950.74487460999,105.005884350001,53387.07947592 2025-05-19,17:51:39.000,139,11029399,14325,0,1747677098,12950.798765089996,105.04817913000443,53387.072488800004 2025-05-19,17:51:40.000,139,11029544,14605,0,1747677099,12950.839182949996,104.94949130999885,53387.05851456 2025-05-19,17:51:41.000,139,11029552,14285,0,1747677100,12950.839182949996,104.94949130999885,53387.10043728 2025-05-19,17:51:42.000,139,11029603,14365,0,1747677101,12950.859391879996,104.93539305000013,53387.03056608 2025-05-19,17:51:43.000,139,11029499,14285,0,1747677102,12950.845919259991,104.87900000999798,53387.072488800004 2025-05-19,17:51:44.000,139,11029558,14525,0,1747677103,12950.75161092,104.80145957999775,53387.023578960005 2025-05-19,17:51:45.000,139,11029542,14405,0,1747677104,12950.657302579995,104.75211567000224,53386.9327464 2025-05-19,17:51:46.000,139,11029526,14405,0,1747677105,12950.62362102999,104.6111330700005,53386.94672064001 2025-05-19,17:51:47.000,139,11029592,14405,0,1747677106,12950.52931269,104.547690899999,53386.96069488 2025-05-19,17:51:48.000,139,11029570,14445,0,1747677107,12950.36090493999,104.42785569000262,53386.9327464 2025-05-19,17:51:49.000,139,11029434,14365,0,1747677108,12950.280069219989,104.35031526000239,53386.83492672 2025-05-19,17:51:50.000,139,11029523,14405,0,1747677109,12950.280069219989,104.32211873999768,53386.76505552 2025-05-19,17:51:51.000,139,11029490,14205,0,1747677110,12950.266596599999,104.39261003999854,53386.84890096001 2025-05-19,17:51:52.000,139,11029567,14405,0,1747677111,12950.246387669999,104.34326613000303,53386.758068400006 2025-05-19,17:51:53.000,139,11029599,14245,0,1747677112,12950.367641249999,104.33621700000367,53386.76505552 2025-05-19,17:51:54.000,139,11029506,14245,0,1747677113,12950.44174065999,104.33621700000367,53386.75108128001 2025-05-19,17:51:55.000,139,11029526,14725,0,1747677114,12950.556257929995,104.3996591699979,53386.67422296 2025-05-19,17:51:56.000,139,11029634,14645,0,1747677115,12950.677511509995,104.51949438000156,53386.68121008001 2025-05-19,17:51:57.000,139,11029446,14325,0,1747677116,12950.859391879996,104.49129786000412,53386.590377520006 2025-05-19,17:51:58.000,139,11029595,14365,0,1747677117,12950.973909150001,104.49129786000412,53386.63230024001 2025-05-19,17:51:59.000,139,11029529,14125,0,1747677118,12951.122107969997,104.47015046999877,53386.66024872001 2025-05-19,17:52:00.000,139,11029460,14445,0,1747677119,12951.277043100003,104.42785569000262,53386.71614568 2025-05-19,17:52:01.000,139,11029629,14605,0,1747677120,12951.283779409998,104.44195395000133,53386.70915856001 2025-05-19,17:52:02.000,139,11029592,14525,0,1747677121,12951.357878819988,104.3996591699979,53386.73011992001 2025-05-19,17:52:03.000,139,11029521,14365,0,1747677122,12951.324197269998,104.36441352000111,53386.737107040004 2025-05-19,17:52:04.000,139,11029553,14405,0,1747677123,12951.324197269998,104.3009713499996,53386.76505552 2025-05-19,17:52:05.000,139,11029538,14405,0,1747677124,12951.250097859993,104.27277483000216,53386.73011992001 2025-05-19,17:52:06.000,139,11029549,14565,0,1747677125,12951.209679999993,104.20933266000065,53386.7231328 2025-05-19,17:52:07.000,139,11029536,14245,0,1747677126,12951.122107969997,104.2022835300013,53386.73011992001 2025-05-19,17:52:08.000,139,11029534,14325,0,1747677127,12950.994118080001,104.22343091999937,53386.76505552 2025-05-19,17:52:09.000,139,11029560,14525,0,1747677128,12951.007590699992,104.2657257000028,53386.79999112001 2025-05-19,17:52:10.000,139,11029554,14405,0,1747677129,12950.980645459997,104.27277483000216,53386.76505552 2025-05-19,17:52:11.000,139,11029493,14485,0,1747677130,12950.960436529997,104.35031526000239,53386.758068400006 2025-05-19,17:52:12.000,139,11029568,14325,0,1747677131,12951.007590699992,104.39261003999854,53386.71614568 2025-05-19,17:52:13.000,139,11029575,14365,0,1747677132,12951.088426419992,104.49129786000412,53386.67422296 2025-05-19,17:52:14.000,139,11029518,14485,0,1747677133,12951.169262139992,104.58998568000243,53386.52749344 2025-05-19,17:52:15.000,139,11029571,14605,0,1747677134,12951.283779409998,104.56178915999772,53386.688197200005 2025-05-19,17:52:16.000,139,11029575,14285,0,1747677135,12951.384824059998,104.68867350000073,53386.6532616 2025-05-19,17:52:17.000,139,11029504,14565,0,1747677136,12951.458923469989,104.7239191500048,53386.688197200005 2025-05-19,17:52:18.000,139,11029536,14565,0,1747677137,12951.546495499999,104.7944104499984,53386.66024872001 2025-05-19,17:52:19.000,139,11029563,14725,0,1747677138,12951.519550259989,104.89309827000397,53386.59736464 2025-05-19,17:52:20.000,139,11029535,14365,0,1747677139,12951.586913359999,104.87900000999798,53386.62531312 2025-05-19,17:52:21.000,139,11029594,14325,0,1747677140,12951.613858599994,104.92129479000141,53386.63230024001 2025-05-19,17:52:22.000,139,11029514,14685,0,1747677141,12951.593649669994,104.89309827000397,53386.688197200005 2025-05-19,17:52:23.000,139,11029466,14325,0,1747677142,12951.573440739994,104.87195087999862,53386.70915856001 2025-05-19,17:52:24.000,139,11029490,14525,0,1747677143,12951.60712229,104.70982088999881,53386.75108128001 2025-05-19,17:52:25.000,139,11029537,14325,0,1747677144,12951.60712229,104.68162437000137,53386.81396536 2025-05-19,17:52:26.000,139,11029648,14645,0,1747677145,12951.66774908,104.56883829000435,53386.82095248 2025-05-19,17:52:27.000,139,11029469,14325,0,1747677146,12951.735112179995,104.48424873000477,53386.81396536 2025-05-19,17:52:28.000,139,11029503,14485,0,1747677147,12951.74184848999,104.33621700000367,53386.74409416 2025-05-19,17:52:29.000,139,11029568,14565,0,1747677148,12951.815947899995,104.20933266000065,53386.77902976001 2025-05-19,17:52:30.000,139,11029589,14405,0,1747677149,12951.82942052,104.13884135999979,53386.86986232001 2025-05-19,17:52:31.000,139,11029530,14765,0,1747677150,12951.80921159,104.0190061500034,53386.82793960001 2025-05-19,17:52:32.000,139,11029572,14645,0,1747677151,12951.78900266,104.01195702000405,53386.79999112001 2025-05-19,17:52:33.000,139,11029622,14645,0,1747677152,12951.66101276999,103.9555639800019,53386.855888080005 2025-05-19,17:52:34.000,139,11029495,14565,0,1747677153,12951.66101276999,103.92736746000446,53386.77204264 2025-05-19,17:52:35.000,139,11029556,14485,0,1747677154,12951.60712229,103.93441659000382,53386.89781080001 2025-05-19,17:52:36.000,139,11029463,14285,0,1747677155,12951.53975918999,103.94851485000254,53386.8628752 2025-05-19,17:52:37.000,139,11029435,14725,0,1747677156,12951.411769299993,103.97671136999998,53386.88383656 2025-05-19,17:52:38.000,139,11029581,14205,0,1747677157,12951.351142509993,104.10359571000299,53386.8628752 2025-05-19,17:52:39.000,139,11029511,14285,0,1747677158,12951.303988339998,104.1670378800045,53386.75108128001 2025-05-19,17:52:40.000,139,11029513,14645,0,1747677159,12951.277043100003,104.36441352000111,53386.806978240005 2025-05-19,17:52:41.000,139,11029499,14285,0,1747677160,12951.162525829997,104.42080656000326,53386.84890096001 2025-05-19,17:52:42.000,139,11029594,14485,0,1747677161,12951.155789520002,104.50539612000284,53386.74409416 2025-05-19,17:52:43.000,139,11029577,14485,0,1747677162,12951.149053209992,104.62523132999922,53386.91877216001 2025-05-19,17:52:44.000,139,11029608,14605,0,1747677163,12951.155789520002,104.73801741000352,53386.82793960001 2025-05-19,17:52:45.000,139,11029535,14725,0,1747677164,12951.162525829997,104.87195087999862,53386.793004 2025-05-19,17:52:46.000,139,11029590,14365,0,1747677165,12951.108635349992,104.92129479000141,53386.79999112001 2025-05-19,17:52:47.000,139,11029507,14285,0,1747677166,12951.068217489992,104.9706387000042,53386.78601688 2025-05-19,17:52:48.000,139,11029552,14245,0,1747677167,12951.074953800002,105.0693265200025,53386.806978240005 2025-05-19,17:52:49.000,139,11029553,14365,0,1747677168,12951.041272249997,105.09752303999994,53386.75108128001 2025-05-19,17:52:50.000,139,11029602,14485,0,1747677169,12950.960436529997,105.13981782000337,53386.77902976001 2025-05-19,17:52:51.000,139,11029587,14605,0,1747677170,12950.987381769992,105.2173582500036,53386.7231328 2025-05-19,17:52:52.000,139,11029667,14525,0,1747677171,12950.980645459997,105.30194781000318,53386.758068400006 2025-05-19,17:52:53.000,139,11029475,14445,0,1747677172,12950.987381769992,105.37948824000341,53386.63230024001 2025-05-19,17:52:54.000,139,11029592,14885,0,1747677173,12950.953700220001,105.3512917199987,53386.66723584 2025-05-19,17:52:55.000,139,11029484,14405,0,1747677174,12950.906546049991,105.38653737000277,53386.590377520006 2025-05-19,17:52:56.000,139,11029636,14485,0,1747677175,12950.893073430001,105.34424258999934,53386.59736464 2025-05-19,17:52:57.000,139,11029437,14565,0,1747677176,12950.83244664,105.30194781000318,53386.5484548 2025-05-19,17:52:58.000,139,11029448,14565,0,1747677177,12950.879600809996,105.37243911000405,53386.5484548 2025-05-19,17:52:59.000,139,11029481,14525,0,1747677178,12950.818974019996,105.2526039000004,53386.49255784001 2025-05-19,17:53:00.000,139,11029503,14325,0,1747677179,12950.79202878,105.28080041999783,53386.49954496 2025-05-19,17:53:01.000,139,11029515,14285,0,1747677180,12950.68424781999,105.17506347000017,53386.471596480005 2025-05-19,17:53:02.000,139,11029516,14525,0,1747677181,12950.657302579995,105.11867042999802,53386.42967376 2025-05-19,17:53:03.000,139,11029599,14645,0,1747677182,12950.58320316999,104.99178609000228,53386.46460936001 2025-05-19,17:53:04.000,139,11029418,14565,0,1747677183,12950.52257637999,104.93539305000013,53386.46460936001 2025-05-19,17:53:05.000,139,11029593,14405,0,1747677184,12950.435004349994,104.84375436000118,53386.41569952001 2025-05-19,17:53:06.000,139,11029523,14685,0,1747677185,12950.40132279999,104.73801741000352,53386.33185408 2025-05-19,17:53:07.000,139,11029461,14365,0,1747677186,12950.387850179999,104.6111330700005,53386.3388412 2025-05-19,17:53:08.000,139,11029503,14205,0,1747677187,12950.347432319999,104.52654351000092,53386.27595712001 2025-05-19,17:53:09.000,139,11029539,14405,0,1747677188,12950.44847697,104.3996591699979,53386.38076392 2025-05-19,17:53:10.000,139,11029516,14685,0,1747677189,12950.54278530999,104.27277483000216,53386.33185408 2025-05-19,17:53:11.000,139,11029469,14285,0,1747677190,12950.60341209999,104.13884135999979,53386.22704728001 2025-05-19,17:53:12.000,139,11029581,14565,0,1747677191,12950.60341209999,104.02605528000277,53386.28993136 2025-05-19,17:53:13.000,139,11029553,14645,0,1747677192,12950.697720439995,103.93441659000382,53386.254995760006 2025-05-19,17:53:14.000,139,11029612,14485,0,1747677193,12950.73140199,103.82867963999888,53386.31089272 2025-05-19,17:53:15.000,139,11029540,14205,0,1747677194,12950.785292469991,103.84277790000488,53386.31787984 2025-05-19,17:53:16.000,139,11029513,14445,0,1747677195,12950.818974019996,103.7440900799993,53386.401725280004 2025-05-19,17:53:17.000,139,11029610,14365,0,1747677196,12950.798765089996,103.71589356000186,53386.22006016 2025-05-19,17:53:18.000,139,11029495,14565,0,1747677197,12950.79202878,103.82867963999888,53386.19211168 2025-05-19,17:53:19.000,139,11029518,14365,0,1747677198,12950.72466567999,103.92031832999783,53386.29691848001 2025-05-19,17:53:20.000,139,11029457,14485,0,1747677199,12950.738138299996,104.02605528000277,53386.35980256 2025-05-19,17:53:21.000,139,11029590,14565,0,1747677200,12950.69098413,104.2022835300013,53386.24102152 2025-05-19,17:53:22.000,139,11029593,14725,0,1747677201,12950.6707752,104.37146265000047,53386.303905600005 2025-05-19,17:53:23.000,139,11029428,14365,0,1747677202,12950.56299423999,104.56883829000435,53386.34582832001 2025-05-19,17:53:24.000,139,11029506,14405,0,1747677203,12950.56973055,104.87900000999798,53386.422686640006 2025-05-19,17:53:25.000,139,11029520,14325,0,1747677204,12950.54952162,105.09047391000058,53386.41569952001 2025-05-19,17:53:26.000,139,11029405,14765,0,1747677205,12950.677511509995,105.27375128999847,53386.422686640006 2025-05-19,17:53:27.000,139,11029539,14285,0,1747677206,12950.697720439995,105.42178301999957,53386.46460936001 2025-05-19,17:53:28.000,139,11029570,14685,0,1747677207,12950.805501399991,105.57686388000002,53386.28993136 2025-05-19,17:53:29.000,139,11029423,14165,0,1747677208,12950.940227599996,105.80243604000134,53386.38775104 2025-05-19,17:53:30.000,139,11029530,14325,0,1747677209,12950.994118080001,105.93636951000371,53386.352815440005 2025-05-19,17:53:31.000,139,11029548,14525,0,1747677210,12951.041272249997,106.0562047200001,53386.39473816001 2025-05-19,17:53:32.000,139,11029533,14325,0,1747677211,12951.149053209992,106.20423645000119,53386.34582832001 2025-05-19,17:53:33.000,139,11029493,14645,0,1747677212,12951.108635349992,106.28882601000078,53386.32486696001 2025-05-19,17:53:34.000,139,11029561,14565,0,1747677213,12951.088426419992,106.28882601000078,53386.39473816001 2025-05-19,17:53:35.000,139,11029509,14565,0,1747677214,12951.061481179997,106.26062949000334,53386.46460936001 2025-05-19,17:53:36.000,139,11029511,14405,0,1747677215,12951.007590699992,106.19013819000247,53386.35980256 2025-05-19,17:53:37.000,139,11029536,14605,0,1747677216,12950.946963909992,106.1689908000044,53386.34582832001 2025-05-19,17:53:38.000,139,11029465,14685,0,1747677217,12950.893073430001,106.0209590700033,53386.35980256 2025-05-19,17:53:39.000,139,11029594,14445,0,1747677218,12950.818974019996,105.91522211999836,53386.37377680001 2025-05-19,17:53:40.000,139,11029586,14525,0,1747677219,12950.81223771,105.69669909000368,53386.45762224 2025-05-19,17:53:41.000,139,11029550,14245,0,1747677220,12950.64382995999,105.58391300999938,53386.29691848001 2025-05-19,17:53:42.000,139,11029546,14405,0,1747677221,12950.58993948,105.30899694000254,53386.352815440005 2025-05-19,17:53:43.000,139,11029519,14485,0,1747677222,12950.515840069995,105.09752303999994,53386.34582832001 2025-05-19,17:53:44.000,139,11029458,14645,0,1747677223,12950.44174065999,104.90014740000333,53386.29691848001 2025-05-19,17:53:45.000,139,11029655,14405,0,1747677224,12950.42826804,104.70277175999945,53386.22704728001 2025-05-19,17:53:46.000,139,11029603,14485,0,1747677225,12950.333959699994,104.5124452500022,53386.27595712001 2025-05-19,17:53:47.000,139,11029603,14565,0,1747677226,12950.273332909994,104.25867657000344,53386.19909880001 2025-05-19,17:53:48.000,139,11029523,14245,0,1747677227,12950.118397779988,104.07539918999828,53386.24800864001 2025-05-19,17:53:49.000,139,11029510,14445,0,1747677228,12950.017353130002,103.92736746000446,53386.20608592001 2025-05-19,17:53:50.000,139,11029508,14365,0,1747677229,12949.936517410002,103.69474617000378,53386.20608592001 2025-05-19,17:53:51.000,139,11029511,14565,0,1747677230,12949.828736449992,103.53966531000333,53386.15717608001 2025-05-19,17:53:52.000,139,11029618,14285,0,1747677231,12949.720955489996,103.58196008999948,53386.087304880006 2025-05-19,17:53:53.000,139,11029524,14445,0,1747677232,12949.606438219991,103.45507575000374,53386.03140792001 2025-05-19,17:53:54.000,139,11029548,14365,0,1747677233,12949.599701909996,103.51851791999798,53386.04538216 2025-05-19,17:53:55.000,139,11029589,14245,0,1747677234,12949.52560249999,103.53966531000333,53386.04538216 2025-05-19,17:53:56.000,139,11029586,14525,0,1747677235,12949.44476677999,103.77228660000401,53386.03839504001 2025-05-19,17:53:57.000,139,11029602,14485,0,1747677236,12949.45150309,103.86392529000295,53385.91262688001 2025-05-19,17:53:58.000,139,11029513,14285,0,1747677237,12949.498657259996,104.09654658000363,53385.96153672001 2025-05-19,17:53:59.000,139,11029481,14525,0,1747677238,12949.478448329995,104.29392222000024,53385.919614000006 2025-05-19,17:54:00.000,139,11029635,14285,0,1747677239,12949.566020359991,104.56883829000435,53385.94756248 2025-05-19,17:54:01.000,139,11029629,14365,0,1747677240,12949.707482869992,104.87195087999862,53385.94057536001 2025-05-19,17:54:02.000,139,11029541,14565,0,1747677241,12949.822000139997,105.11162129999866,53385.93358824 2025-05-19,17:54:03.000,139,11029572,14525,0,1747677242,12949.902835859997,105.40768476000085,53385.898652640004 2025-05-19,17:54:04.000,139,11029688,14285,0,1747677243,12949.990407889993,105.64735518000089,53385.968523840005 2025-05-19,17:54:05.000,139,11029549,14445,0,1747677244,12949.970198959993,105.84473082000477,53385.98249808 2025-05-19,17:54:06.000,139,11029550,14645,0,1747677245,12949.990407889993,105.95751690000179,53385.98249808 2025-05-19,17:54:07.000,139,11029469,14405,0,1747677246,12949.976935270002,106.1689908000044,53386.087304880006 2025-05-19,17:54:08.000,139,11029410,14325,0,1747677247,12950.024089439998,106.22538383999927,53385.91262688001 2025-05-19,17:54:09.000,139,11029526,14205,0,1747677248,12950.037562060003,106.27472775000206,53386.01044656001 2025-05-19,17:54:10.000,139,11029574,14525,0,1747677249,12950.010616819993,106.17603993000375,53386.0244208 2025-05-19,17:54:11.000,139,11029580,14285,0,1747677250,12949.997144200002,106.09849950000353,53385.98249808 2025-05-19,17:54:12.000,139,11029532,14365,0,1747677251,12950.024089439998,105.99981167999795,53385.968523840005 2025-05-19,17:54:13.000,139,11029566,14165,0,1747677252,12949.983671579997,105.73194474000047,53385.96153672001 2025-05-19,17:54:14.000,139,11029575,14405,0,1747677253,12949.943253719997,105.50637257999915,53385.94057536001 2025-05-19,17:54:15.000,139,11029524,14365,0,1747677254,12949.848945379992,105.30899694000254,53385.92660112 2025-05-19,17:54:16.000,139,11029439,14325,0,1747677255,12949.700746559996,105.02703173999907,53385.90563976 2025-05-19,17:54:17.000,139,11029527,14485,0,1747677256,12949.640119769996,104.77326306000032,53386.00345944 2025-05-19,17:54:18.000,139,11029390,14405,0,1747677257,12949.518866189996,104.53359264000028,53385.9545496 2025-05-19,17:54:19.000,139,11029580,14325,0,1747677258,12949.43129416,104.30802047999896,53385.87769128 2025-05-19,17:54:20.000,139,11029576,14445,0,1747677259,12949.316776889995,104.06130092999956,53385.83576856 2025-05-19,17:54:21.000,139,11029521,14445,0,1747677260,12949.195523309994,103.82163050999952,53385.849742800005 2025-05-19,17:54:22.000,139,11029463,14245,0,1747677261,12949.148369139999,103.58900921999884,53385.79384584001 2025-05-19,17:54:23.000,139,11029564,14245,0,1747677262,12949.067533419999,103.3986827100016,53385.77288448001 2025-05-19,17:54:24.000,139,11029475,14445,0,1747677263,12949.040588179989,103.29294576000393,53385.64711632 2025-05-19,17:54:25.000,139,11029519,14445,0,1747677264,12949.020379249989,103.15901229000156,53385.73794888 2025-05-19,17:54:26.000,139,11029597,14325,0,1747677265,12949.047324489999,103.1026192499994,53385.62615496001 2025-05-19,17:54:27.000,139,11029490,14725,0,1747677266,12949.087742349999,103.11671750999813,53385.66807768 2025-05-19,17:54:28.000,139,11029502,14445,0,1747677267,12949.188787,103.1519631600022,53385.682051920005 2025-05-19,17:54:29.000,139,11029487,14405,0,1747677268,12949.26288640999,103.2154053300037,53385.61916784 2025-05-19,17:54:30.000,139,11029624,14485,0,1747677269,12949.397612609995,103.45507575000374,53385.64711632 2025-05-19,17:54:31.000,139,11029523,14525,0,1747677270,12949.619910839996,103.61720574000356,53385.59820648 2025-05-19,17:54:32.000,139,11029522,14405,0,1747677271,12949.842209069997,103.87802355000167,53385.61218072 2025-05-19,17:54:33.000,139,11029662,14365,0,1747677272,12950.077979919988,104.12474310000107,53385.60519360001 2025-05-19,17:54:34.000,139,11029503,14645,0,1747677273,12950.374377559994,104.47015046999877,53385.66109056 2025-05-19,17:54:35.000,139,11029576,14205,0,1747677274,12950.58993948,104.77326306000032,53385.64711632 2025-05-19,17:54:36.000,139,11029491,14525,0,1747677275,12950.825710329991,105.07637565000186,53385.73794888 2025-05-19,17:54:37.000,139,11029613,14405,0,1747677276,12951.115371660002,105.37948824000341,53385.66109056 2025-05-19,17:54:38.000,139,11029575,14485,0,1747677277,12951.310724649993,105.7107973500024,53385.751923120006 2025-05-19,17:54:39.000,139,11029579,14565,0,1747677278,12951.438714539989,105.91522211999836,53385.75891024 2025-05-19,17:54:40.000,139,11029559,14365,0,1747677279,12951.60038597999,106.1689908000044,53385.91262688001 2025-05-19,17:54:41.000,139,11029602,14285,0,1747677280,12951.76879373,106.40866122000443,53386.04538216 2025-05-19,17:54:42.000,139,11029493,14405,0,1747677281,12951.795738969995,106.54259468999953,53385.94756248 2025-05-19,17:54:43.000,139,11029586,14205,0,1747677282,12951.856365759995,106.64128250999784,53386.0244208 2025-05-19,17:54:44.000,139,11029536,14485,0,1747677283,12951.80247527999,106.64128250999784,53386.07333064 2025-05-19,17:54:45.000,139,11029387,14405,0,1747677284,12951.735112179995,106.59898773000168,53386.12224048 2025-05-19,17:54:46.000,139,11029573,14565,0,1747677285,12951.714903249995,106.53554556000017,53386.24102152 2025-05-19,17:54:47.000,139,11029612,14445,0,1747677286,12951.593649669994,106.42980861000251,53386.1641632 2025-05-19,17:54:48.000,139,11029629,14565,0,1747677287,12951.472396089994,106.18308906000311,53386.185124560005 2025-05-19,17:54:49.000,139,11029595,14205,0,1747677288,12951.378087749988,106.01390994000394,53386.24800864001 2025-05-19,17:54:50.000,139,11029632,14405,0,1747677289,12951.175998450002,105.79538691000198,53386.1641632 2025-05-19,17:54:51.000,139,11029494,14165,0,1747677290,12950.973909150001,105.5980112699981,53386.17115032 2025-05-19,17:54:52.000,139,11029519,14725,0,1747677291,12950.79202878,105.26670215999911,53386.29691848001 2025-05-19,17:54:53.000,139,11029450,14325,0,1747677292,12950.66403888999,105.01293348000036,53386.24102152 2025-05-19,17:54:54.000,139,11029530,14485,0,1747677293,12950.56299423999,104.70277175999945,53386.24800864001 2025-05-19,17:54:55.000,139,11029588,14565,0,1747677294,12950.40132279999,104.37851177999983,53386.04538216 2025-05-19,17:54:56.000,139,11029561,14325,0,1747677295,12950.253123979994,104.1670378800045,53386.26198288 2025-05-19,17:54:57.000,139,11029564,14205,0,1747677296,12950.273332909994,103.92031832999783,53386.136214720005 2025-05-19,17:54:58.000,139,11029559,14525,0,1747677297,12950.199233499989,103.70179530000314,53386.19211168 2025-05-19,17:54:59.000,139,11029523,14205,0,1747677298,12950.226178739998,103.47622314000182,53386.12922760001 2025-05-19,17:55:00.000,139,11029516,14325,0,1747677299,12950.205969809998,103.34228966999945,53386.15018896 2025-05-19,17:55:01.000,139,11029638,14405,0,1747677300,12950.38111386999,103.03212794999854,53386.04538216 2025-05-19,17:55:02.000,139,11029534,14485,0,1747677301,12950.48215851999,102.96868578000431,53386.05236928 2025-05-19,17:55:03.000,139,11029479,14525,0,1747677302,12950.576466859995,102.84885057000065,53386.066343520004 2025-05-19,17:55:04.000,139,11029519,14285,0,1747677303,12950.778556159996,102.6585240600034,53386.04538216 2025-05-19,17:55:05.000,139,11029591,14565,0,1747677304,12950.946963909992,102.64442580000468,53386.14320184 2025-05-19,17:55:06.000,139,11029512,14205,0,1747677305,12951.216416310002,102.58098363000317,53386.066343520004 2025-05-19,17:55:07.000,139,11029593,14525,0,1747677306,12951.351142509993,102.60213102000125,53386.087304880006 2025-05-19,17:55:08.000,139,11029524,14165,0,1747677307,12951.58017704999,102.62327840999933,53386.14320184 2025-05-19,17:55:09.000,139,11029620,14605,0,1747677308,12951.68795801,102.70081883999956,53386.17813744001 2025-05-19,17:55:10.000,139,11029516,14285,0,1747677309,12951.84289313999,102.79950665999786,53386.28993136 2025-05-19,17:55:11.000,139,11029543,14285,0,1747677310,12951.896783619995,102.92639100000088,53386.17115032 2025-05-19,17:55:12.000,139,11029593,14445,0,1747677311,12951.96414671999,103.08852099000069,53386.26897 2025-05-19,17:55:13.000,139,11029540,14605,0,1747677312,12952.085400299991,103.29294576000393,53386.31089272 2025-05-19,17:55:14.000,139,11029534,14485,0,1747677313,12952.071927680001,103.45507575000374,53386.38076392 2025-05-19,17:55:15.000,139,11029496,14405,0,1747677314,12952.058455059996,103.68064790999779,53386.35980256 2025-05-19,17:55:16.000,139,11029531,14365,0,1747677315,12952.071927680001,103.97671136999998,53386.38076392 2025-05-19,17:55:17.000,139,11029583,14485,0,1747677316,12952.166236019992,104.25162744000409,53386.471596480005 2025-05-19,17:55:18.000,139,11029556,14485,0,1747677317,12952.193181260001,104.54064176999964,53386.49255784001 2025-05-19,17:55:19.000,139,11029556,14405,0,1747677318,12952.287489599992,104.80850871000439,53386.42967376 2025-05-19,17:55:20.000,139,11029567,14205,0,1747677319,12952.375061630002,105.06227739000315,53386.51351920001 2025-05-19,17:55:21.000,139,11029536,14285,0,1747677320,12952.476106280003,105.28784955000447,53386.56242904001 2025-05-19,17:55:22.000,139,11029525,14565,0,1747677321,12952.577150929988,105.54161823000322,53386.58339040001 2025-05-19,17:55:23.000,139,11029554,14245,0,1747677322,12952.651250339994,105.78128865000326,53386.58339040001 2025-05-19,17:55:24.000,139,11029555,14365,0,1747677323,12952.812921779994,106.00686081000458,53386.67422296 2025-05-19,17:55:25.000,139,11029506,14165,0,1747677324,12952.84660333,106.04915559000074,53386.66723584 2025-05-19,17:55:26.000,139,11029573,14285,0,1747677325,12952.96112059999,106.18308906000311,53386.76505552 2025-05-19,17:55:27.000,139,11029667,14405,0,1747677326,12953.035220009995,106.24653123000462,53386.76505552 2025-05-19,17:55:28.000,139,11029619,14725,0,1747677327,12953.08911049,106.3029242699995,53386.73011992001 2025-05-19,17:55:29.000,139,11029632,14205,0,1747677328,12953.095846799995,106.21833470999991,53386.7231328 2025-05-19,17:55:30.000,139,11029617,14365,0,1747677329,12953.196891449996,106.21833470999991,53386.82095248 2025-05-19,17:55:31.000,139,11029566,14485,0,1747677330,12953.223836689991,106.14079427999968,53386.76505552 2025-05-19,17:55:32.000,139,11029573,14485,0,1747677331,12953.25078193,106.12669602000096,53386.86986232001 2025-05-19,17:55:33.000,139,11029585,14405,0,1747677332,12953.311408720001,106.00686081000458,53386.81396536 2025-05-19,17:55:34.000,139,11029518,14205,0,1747677333,12953.372035510001,105.86587821000285,53386.855888080005 2025-05-19,17:55:35.000,139,11029471,14085,0,1747677334,12953.405717059992,105.71784648000175,53386.88383656 2025-05-19,17:55:36.000,139,11029544,14325,0,1747677335,12953.432662300002,105.6614534399996,53387.0026176 2025-05-19,17:55:37.000,139,11029616,14365,0,1747677336,12953.533706950002,105.4147338900002,53386.9327464 2025-05-19,17:55:38.000,139,11029579,14085,0,1747677337,12953.493289090002,105.18211259999953,53386.98864336 2025-05-19,17:55:39.000,139,11029573,14485,0,1747677338,12953.473080160002,105.01293348000036,53386.95370776 2025-05-19,17:55:40.000,139,11029514,14405,0,1747677339,12953.479816469997,104.75211567000224,53387.072488800004 2025-05-19,17:55:41.000,139,11029532,14365,0,1747677340,12953.419189679997,104.55474002999836,53387.00960472 2025-05-19,17:55:42.000,139,11029583,14205,0,1747677341,12953.318145029996,104.3009713499996,53386.96069488 2025-05-19,17:55:43.000,139,11029517,14525,0,1747677342,12953.223836689991,103.93441659000382,53387.05152744 2025-05-19,17:55:44.000,139,11029452,14725,0,1747677343,12953.10931942,103.72294269000122,53387.00960472 2025-05-19,17:55:45.000,139,11029598,14525,0,1747677344,12952.954384289995,103.46917401000246,53387.03755320001 2025-05-19,17:55:46.000,139,11029596,14245,0,1747677345,12952.732086059994,103.19425793999835,53386.99563048001 2025-05-19,17:55:47.000,139,11029509,14245,0,1747677346,12952.597359859989,103.0039314300011,53386.974669120005 2025-05-19,17:55:48.000,139,11029576,14405,0,1747677347,12952.422215799998,102.66557319000276,53386.99563048001 2025-05-19,17:55:49.000,139,11029550,14045,0,1747677348,12952.294225910002,102.46819754999888,53387.1074244 2025-05-19,17:55:50.000,139,11029602,14085,0,1747677349,12952.092136610001,102.41885364000336,53387.08646304001 2025-05-19,17:55:51.000,139,11029505,14445,0,1747677350,12951.937201479996,102.32721495000442,53387.05152744 2025-05-19,17:55:52.000,139,11029599,14365,0,1747677351,12951.815947899995,102.19328148000204,53387.11441152001 2025-05-19,17:55:53.000,139,11029577,14605,0,1747677352,12951.74184848999,102.21442887000012,53387.12838576 2025-05-19,17:55:54.000,139,11029485,14365,0,1747677353,12951.64754015,102.2990184299997,53387.12838576 2025-05-19,17:55:55.000,139,11029568,14365,0,1747677354,12951.694694319995,102.38360798999929,53387.14934712 2025-05-19,17:55:56.000,139,11029560,14285,0,1747677355,12951.70816694,102.50344320000295,53387.06550168001 2025-05-19,17:55:57.000,139,11029638,14645,0,1747677356,12951.775530039995,102.64442580000468,53387.05152744 2025-05-19,17:55:58.000,139,11029556,14365,0,1747677357,12951.89004731,102.7572118800017,53386.95370776 2025-05-19,17:55:59.000,139,11029651,14365,0,1747677358,12951.90351992999,103.02507881999918,53387.08646304001 2025-05-19,17:56:00.000,139,11029565,14205,0,1747677359,12952.01130089,103.2154053300037,53387.023578960005 2025-05-19,17:56:01.000,139,11029650,14205,0,1747677360,12952.132554470001,103.45507575000374,53387.00960472 2025-05-19,17:56:02.000,139,11029573,14125,0,1747677361,12952.233599120002,103.76523747000465,53387.03056608 2025-05-19,17:56:03.000,139,11029682,14125,0,1747677362,12952.274016980002,104.03310441000212,53387.01659184001 2025-05-19,17:56:04.000,139,11029626,14285,0,1747677363,12952.449161039993,104.27277483000216,53387.03056608 2025-05-19,17:56:05.000,139,11029576,14245,0,1747677364,12952.590623549993,104.46310133999941,53387.01659184001 2025-05-19,17:56:06.000,139,11029587,14405,0,1747677365,12952.691668199994,104.71687001999817,53387.072488800004 2025-05-19,17:56:07.000,139,11029568,14325,0,1747677366,12952.77924022999,104.9071965300027,53387.142360000005 2025-05-19,17:56:08.000,139,11029490,14245,0,1747677367,12952.84660333,105.06227739000315,53387.13537288001 2025-05-19,17:56:09.000,139,11029672,14325,0,1747677368,12952.96112059999,105.11867042999802,53387.05851456 2025-05-19,17:56:10.000,139,11029573,14485,0,1747677369,12953.02174738999,105.22440738000296,53387.17030848 2025-05-19,17:56:11.000,139,11029524,14485,0,1747677370,12953.06216524999,105.28080041999783,53387.1772956 2025-05-19,17:56:12.000,139,11029525,14285,0,1747677371,12953.136264659996,105.34424258999934,53387.10043728 2025-05-19,17:56:13.000,139,11029503,14525,0,1747677372,12953.196891449996,105.33719345999998,53387.21223120001 2025-05-19,17:56:14.000,139,11029579,14405,0,1747677373,12953.217100379996,105.30194781000318,53387.16332136001 2025-05-19,17:56:15.000,139,11029566,14325,0,1747677374,12953.392244440001,105.24555477000104,53387.13537288001 2025-05-19,17:56:16.000,139,11029574,14485,0,1747677375,12953.372035510001,105.15391608000209,53387.21223120001 2025-05-19,17:56:17.000,139,11029530,14165,0,1747677376,12953.520234329997,105.11867042999802,53387.240179680004 2025-05-19,17:56:18.000,139,11029536,14405,0,1747677377,12953.526970639992,104.94949130999885,53387.29607664 2025-05-19,17:56:19.000,139,11029464,14245,0,1747677378,12953.688642079993,104.82260697000311,53387.240179680004 2025-05-19,17:56:20.000,139,11029550,14485,0,1747677379,12953.809895659993,104.6604769800033,53387.28210240001 2025-05-19,17:56:21.000,139,11029483,14405,0,1747677380,12953.830104589993,104.42080656000326,53387.32402512 2025-05-19,17:56:22.000,139,11029634,14365,0,1747677381,12953.937885549989,104.1529396199985,53387.25415392001 2025-05-19,17:56:23.000,139,11029652,14205,0,1747677382,12953.97830340999,104.01195702000405,53387.21921832 2025-05-19,17:56:24.000,139,11029607,14325,0,1747677383,12954.032193889994,103.7088444300025,53387.33101224001 2025-05-19,17:56:25.000,139,11029574,14285,0,1747677384,12953.944621859999,103.48327227000118,53387.317038 2025-05-19,17:56:26.000,139,11029578,14445,0,1747677385,12953.97830340999,103.18015967999963,53387.29607664 2025-05-19,17:56:27.000,139,11029616,14045,0,1747677386,12953.836840899989,102.95458751999831,53387.358960720005 2025-05-19,17:56:28.000,139,11029506,14485,0,1747677387,12953.769477799993,102.67262232000212,53387.2471668 2025-05-19,17:56:29.000,139,11029583,14285,0,1747677388,12953.749268869993,102.5950818900019,53387.310050880005 2025-05-19,17:56:30.000,139,11029599,14485,0,1747677389,12953.668433149993,102.28492017000099,53387.32402512 2025-05-19,17:56:31.000,139,11029531,14205,0,1747677390,12953.607806359993,102.10869192000246,53387.32402512 2025-05-19,17:56:32.000,139,11029570,14205,0,1747677391,12953.506761709992,101.93246367000393,53387.32402512 2025-05-19,17:56:33.000,139,11029566,14285,0,1747677392,12953.372035510001,101.81967758999963,53387.33799936 2025-05-19,17:56:34.000,139,11029583,14165,0,1747677393,12953.365299199992,101.73508803000004,53387.33101224001 2025-05-19,17:56:35.000,139,11029660,14325,0,1747677394,12953.324881339991,101.67164585999853,53387.33101224001 2025-05-19,17:56:36.000,139,11029534,14445,0,1747677395,12953.345090269991,101.6082036900043,53387.40088344001 2025-05-19,17:56:37.000,139,11029518,14525,0,1747677396,12953.351826580001,101.6786949899979,53387.33799936 2025-05-19,17:56:38.000,139,11029686,14565,0,1747677397,12953.338353959996,101.65049847000046,53387.2471668 2025-05-19,17:56:39.000,139,11029516,14365,0,1747677398,12953.311408720001,101.73508803000004,53387.41485768 2025-05-19,17:56:40.000,139,11029589,14405,0,1747677399,12953.372035510001,101.87607063000178,53387.358960720005 2025-05-19,17:56:41.000,139,11029672,14205,0,1747677400,12953.385508129992,101.953611060002,53387.36594784 2025-05-19,17:56:42.000,139,11029595,14165,0,1747677401,12953.405717059992,102.12279018000118,53387.317038 2025-05-19,17:56:43.000,139,11029612,14365,0,1747677402,12953.385508129992,102.35541147000185,53387.407870560004 2025-05-19,17:56:44.000,139,11029605,14245,0,1747677403,12953.378771819996,102.44000103000144,53387.35197360001 2025-05-19,17:56:45.000,139,11029516,14405,0,1747677404,12953.392244440001,102.53163972000038,53387.3869092 2025-05-19,17:56:46.000,139,11029585,14725,0,1747677405,12953.425925989992,102.73606449000363,53387.34498648 2025-05-19,17:56:47.000,139,11029483,14405,0,1747677406,12953.473080160002,102.83475231000193,53387.35197360001 2025-05-19,17:56:48.000,139,11029524,14685,0,1747677407,12953.526970639992,102.84885057000065,53387.40088344001 2025-05-19,17:56:49.000,139,11029566,14485,0,1747677408,12953.601070049997,103.01098056000046,53387.33101224001 2025-05-19,17:56:50.000,139,11029526,14405,0,1747677409,12953.607806359993,102.97573491000367,53387.3869092 2025-05-19,17:56:51.000,139,11029598,14445,0,1747677410,12953.574124810002,102.93344013000024,53387.39389632 2025-05-19,17:56:52.000,139,11029570,14445,0,1747677411,12953.648224219993,102.93344013000024,53387.39389632 2025-05-19,17:56:53.000,139,11029560,14685,0,1747677412,12953.587597429992,102.98278404000303,53387.36594784 2025-05-19,17:56:54.000,139,11029557,14485,0,1747677413,12953.580861119997,102.9404892599996,53387.44280616 2025-05-19,17:56:55.000,139,11029574,14565,0,1747677414,12953.540443259997,102.88409622000472,53387.51966448001 2025-05-19,17:56:56.000,139,11029541,14405,0,1747677415,12953.473080160002,102.87704708999809,53387.53363872 2025-05-19,17:56:57.000,139,11029471,14365,0,1747677416,12953.385508129992,102.78540839999914,53387.61049704 2025-05-19,17:56:58.000,139,11029508,14445,0,1747677417,12953.425925989992,102.7572118800017,53387.645432640005 2025-05-19,17:56:59.000,139,11029600,14405,0,1747677418,12953.432662300002,102.72901536000427,53387.50569024 2025-05-19,17:57:00.000,139,11029558,14285,0,1747677419,12953.446134919992,102.72901536000427,53387.54062584001 2025-05-19,17:57:01.000,139,11029533,14365,0,1747677420,12953.345090269991,102.63737666999805,53387.477741760005 2025-05-19,17:57:02.000,139,11029522,14285,0,1747677421,12953.425925989992,102.5457379799991,53387.53363872 2025-05-19,17:57:03.000,139,11029629,14125,0,1747677422,12953.473080160002,102.42590277000272,53387.491716 2025-05-19,17:57:04.000,139,11029588,14405,0,1747677423,12953.560652189997,102.38360798999929,53387.491716 2025-05-19,17:57:05.000,139,11029543,14285,0,1747677424,12953.668433149993,102.30606755999906,53387.54761296001 2025-05-19,17:57:06.000,139,11029452,14325,0,1747677425,12953.782950419998,102.18623235000268,53387.47075464001 2025-05-19,17:57:07.000,139,11029613,14245,0,1747677426,12953.843577209998,102.15803582999797,53387.4567804 2025-05-19,17:57:08.000,139,11029588,14285,0,1747677427,12953.877258759989,101.9888567099988,53387.41485768 2025-05-19,17:57:09.000,139,11029646,14285,0,1747677428,12953.910940309994,101.89721801999985,53387.526651600005 2025-05-19,17:57:10.000,139,11029607,14245,0,1747677429,12953.944621859999,101.91131627999857,53387.5615872 2025-05-19,17:57:11.000,139,11029498,14445,0,1747677430,12953.937885549989,101.81967758999963,53387.575561440004 2025-05-19,17:57:12.000,139,11029485,14525,0,1747677431,12953.850313519994,101.80557933000091,53387.56857432001 2025-05-19,17:57:13.000,139,11029573,14285,0,1747677432,12953.836840899989,101.73508803000004,53387.54062584001 2025-05-19,17:57:14.000,139,11029587,14285,0,1747677433,12953.863786139998,101.7068915100026,53387.5615872 2025-05-19,17:57:15.000,139,11029602,14445,0,1747677434,12953.803159349998,101.72098977000132,53387.6314584 2025-05-19,17:57:16.000,139,11029446,14525,0,1747677435,12953.857049829989,101.69279325000389,53387.5615872 2025-05-19,17:57:17.000,139,11029544,14205,0,1747677436,12953.863786139998,101.77033368000411,53387.44280616 2025-05-19,17:57:18.000,139,11029532,14405,0,1747677437,12953.937885549989,101.75623541999812,53387.50569024 2025-05-19,17:57:19.000,139,11029512,14365,0,1747677438,12953.937885549989,101.74918628999876,53387.51966448001 2025-05-19,17:57:20.000,139,11029507,14325,0,1747677439,12953.958094479989,101.69984238000325,53387.43581904 2025-05-19,17:57:21.000,139,11029573,14605,0,1747677440,12953.99851233999,101.60115455999767,53387.310050880005 2025-05-19,17:57:22.000,139,11029522,14365,0,1747677441,12953.917676619989,101.56590891000087,53387.317038 2025-05-19,17:57:23.000,139,11029378,14445,0,1747677442,12953.863786139998,101.6082036900043,53387.36594784 2025-05-19,17:57:24.000,139,11029468,14245,0,1747677443,12953.729059939993,101.55181065000215,53387.55460008 2025-05-19,17:57:25.000,139,11029528,14565,0,1747677444,12953.675169460003,101.55885978000151,53387.54062584001 2025-05-19,17:57:26.000,139,11029550,14485,0,1747677445,12953.567388499992,101.52361413000472,53387.54761296001 2025-05-19,17:57:27.000,139,11029629,14405,0,1747677446,12953.466343849992,101.46722109000257,53387.56857432001 2025-05-19,17:57:28.000,139,11029461,14525,0,1747677447,12953.311408720001,101.48836848000064,53387.596522800006 2025-05-19,17:57:29.000,139,11029424,14325,0,1747677448,12953.277727169996,101.53066326000408,53387.54761296001 2025-05-19,17:57:30.000,139,11029510,14485,0,1747677449,12953.08237417999,101.40377892000106,53387.55460008 2025-05-19,17:57:31.000,139,11029551,14445,0,1747677450,12953.04195631999,101.46017196000321,53387.6314584 2025-05-19,17:57:32.000,139,11029583,14325,0,1747677451,12952.913966429995,101.3967297900017,53387.596522800006 2025-05-19,17:57:33.000,139,11029515,14325,0,1747677452,12952.913966429995,101.46017196000321,53387.54761296001 2025-05-19,17:57:34.000,139,11029507,14405,0,1747677453,12952.98806584,101.45312283000385,53387.48472888 2025-05-19,17:57:35.000,139,11029469,14285,0,1747677454,12953.00827477,101.50246673999936,53387.48472888 2025-05-19,17:57:36.000,139,11029444,14365,0,1747677455,12953.0284837,101.59410542999831,53387.46376752 2025-05-19,17:57:37.000,139,11029586,14245,0,1747677456,12953.055428939995,101.60115455999767,53387.51966448001 2025-05-19,17:57:38.000,139,11029509,14365,0,1747677457,12953.10931942,101.59410542999831,53387.46376752 2025-05-19,17:57:39.000,139,11029527,14165,0,1747677458,12953.21036407,101.72098977000132,53387.5615872 2025-05-19,17:57:40.000,139,11029514,14365,0,1747677459,12953.237309309996,101.69984238000325,53387.56857432001 2025-05-19,17:57:41.000,139,11029431,14405,0,1747677460,12953.257518239996,101.7421371599994,53387.61748416001 2025-05-19,17:57:42.000,139,11029530,14285,0,1747677461,12953.331617650001,101.78443194000283,53387.55460008 2025-05-19,17:57:43.000,139,11029475,14245,0,1747677462,12953.412453370001,101.73508803000004,53387.54761296001 2025-05-19,17:57:44.000,139,11029378,14325,0,1747677463,12953.378771819996,101.68574412000453,53387.51267736 2025-05-19,17:57:45.000,139,11029612,14485,0,1747677464,12953.378771819996,101.6082036900043,53387.51966448001 2025-05-19,17:57:46.000,139,11029472,14205,0,1747677465,12953.473080160002,101.60115455999767,53387.55460008 2025-05-19,17:57:47.000,139,11029573,14325,0,1747677466,12953.479816469997,101.53066326000408,53387.6314584 2025-05-19,17:57:48.000,139,11029590,14445,0,1747677467,12953.506761709992,101.46722109000257,53387.5615872 2025-05-19,17:57:49.000,139,11029487,14445,0,1747677468,12953.580861119997,101.42492630999914,53387.575561440004 2025-05-19,17:57:50.000,139,11029543,14365,0,1747677469,12953.607806359993,101.30509110000276,53387.596522800006 2025-05-19,17:57:51.000,139,11029467,14525,0,1747677470,12953.634751600002,101.10771545999887,53387.65241976 2025-05-19,17:57:52.000,139,11029490,14645,0,1747677471,12953.695378390003,101.037224159998,53387.58953568001 2025-05-19,17:57:53.000,139,11029539,14325,0,1747677472,12953.722323629998,100.89624156000355,53387.51267736 2025-05-19,17:57:54.000,139,11029609,14405,0,1747677473,12953.695378390003,100.86099590999947,53387.58953568001 2025-05-19,17:57:55.000,139,11029477,14605,0,1747677474,12953.742532559998,100.79755373999797,53387.55460008 2025-05-19,17:57:56.000,139,11029590,14285,0,1747677475,12953.654960530002,100.76230809000117,53387.575561440004 2025-05-19,17:57:57.000,139,11029446,14205,0,1747677476,12953.587597429992,100.64247288000479,53387.5615872 2025-05-19,17:57:58.000,139,11029501,14485,0,1747677477,12953.466343849992,100.66362027000287,53387.5615872 2025-05-19,17:57:59.000,139,11029501,14525,0,1747677478,12953.446134919992,100.67066940000223,53387.55460008 2025-05-19,17:58:00.000,139,11029577,14365,0,1747677479,12953.331617650001,100.74116070000309,53387.51966448001 2025-05-19,17:58:01.000,139,11029492,14365,0,1747677480,12953.392244440001,100.8046028700046,53387.51966448001 2025-05-19,17:58:02.000,139,11029433,14525,0,1747677481,12953.358562889996,100.88919243000419,53387.575561440004 2025-05-19,17:58:03.000,139,11029585,14325,0,1747677482,12953.398980749997,100.99492938000185,53387.54761296001 2025-05-19,17:58:04.000,139,11029567,14605,0,1747677483,12953.506761709992,101.10771545999887,53387.43581904 2025-05-19,17:58:05.000,139,11029463,14325,0,1747677484,12953.526970639992,101.21345241000381,53387.407870560004 2025-05-19,17:58:06.000,139,11029480,14325,0,1747677485,12953.479816469997,101.33328762000019,53387.491716 2025-05-19,17:58:07.000,139,11029546,14405,0,1747677486,12953.560652189997,101.42492630999914,53387.65241976 2025-05-19,17:58:08.000,139,11029659,14165,0,1747677487,12953.580861119997,101.48836848000064,53387.51966448001 2025-05-19,17:58:09.000,139,11029559,14365,0,1747677488,12953.661696839998,101.58000716999959,53387.526651600005 2025-05-19,17:58:10.000,139,11029503,14325,0,1747677489,12953.782950419998,101.6434493400011,53387.58254856 2025-05-19,17:58:11.000,139,11029569,14365,0,1747677490,12953.850313519994,101.58000716999959,53387.58254856 2025-05-19,17:58:12.000,139,11029501,14365,0,1747677491,12953.830104589993,101.72098977000132,53387.58953568001 2025-05-19,17:58:13.000,139,11029536,14485,0,1747677492,12953.816631969989,101.67164585999853,53387.645432640005 2025-05-19,17:58:14.000,139,11029587,14245,0,1747677493,12953.863786139998,101.66459672999918,53387.6314584 2025-05-19,17:58:15.000,139,11029517,14485,0,1747677494,12953.803159349998,101.6434493400011,53387.68036824 2025-05-19,17:58:16.000,139,11029584,14245,0,1747677495,12953.782950419998,101.65754759999982,53387.65241976 2025-05-19,17:58:17.000,139,11029494,14405,0,1747677496,12953.789686729993,101.62230195000302,53387.65940688 2025-05-19,17:58:18.000,139,11029417,14205,0,1747677497,12953.816631969989,101.55181065000215,53387.645432640005 2025-05-19,17:58:19.000,139,11029473,14405,0,1747677498,12953.796423039988,101.5447615200028,53387.66639400001 2025-05-19,17:58:20.000,139,11029604,14365,0,1747677499,12953.836840899989,101.58705629999895,53387.56857432001 2025-05-19,17:58:21.000,139,11029527,14565,0,1747677500,12953.823368279998,101.6434493400011,53387.55460008 2025-05-19,17:58:22.000,139,11029471,14285,0,1747677501,12953.809895659993,101.6786949899979,53387.55460008 2025-05-19,17:58:23.000,139,11029534,14205,0,1747677502,12953.850313519994,101.66459672999918,53387.56857432001 2025-05-19,17:58:24.000,139,11029508,14805,0,1747677503,12953.803159349998,101.72098977000132,53387.596522800006 2025-05-19,17:58:25.000,139,11029571,14525,0,1747677504,12953.897467689989,101.71394064000197,53387.61748416001 2025-05-19,17:58:26.000,139,11029539,14165,0,1747677505,12953.897467689989,101.7421371599994,53387.596522800006 2025-05-19,17:58:27.000,139,11029547,14205,0,1747677506,12953.910940309994,101.67164585999853,53387.645432640005 2025-05-19,17:58:28.000,139,11029527,14045,0,1747677507,12953.924412929999,101.62935108000238,53387.596522800006 2025-05-19,17:58:29.000,139,11029561,14245,0,1747677508,12953.877258759989,101.50951586999872,53387.61049704 2025-05-19,17:58:30.000,139,11029535,14565,0,1747677509,12953.782950419998,101.48131935000129,53387.61748416001 2025-05-19,17:58:31.000,139,11029559,14245,0,1747677510,12953.722323629998,101.29099284000404,53387.575561440004 2025-05-19,17:58:32.000,139,11029510,14245,0,1747677511,12953.607806359993,101.15705937000166,53387.62447128 2025-05-19,17:58:33.000,139,11029527,14125,0,1747677512,12953.574124810002,101.051322420004,53387.67338112 2025-05-19,17:58:34.000,139,11029530,14405,0,1747677513,12953.358562889996,100.84689765000076,53387.6314584 2025-05-19,17:58:35.000,139,11029485,14285,0,1747677514,12953.18341882999,100.76935722000053,53387.694342480005 2025-05-19,17:58:36.000,139,11029616,14445,0,1747677515,12953.10931942,100.6565711400035,53387.58953568001 2025-05-19,17:58:37.000,139,11029604,14405,0,1747677516,12953.04195631999,100.67066940000223,53387.58953568001 2025-05-19,17:58:38.000,139,11029573,14565,0,1747677517,12952.98132952999,100.50149028000305,53387.46376752 2025-05-19,17:58:39.000,139,11029465,14485,0,1747677518,12952.88028487999,100.43099898000219,53387.26812816 2025-05-19,17:58:40.000,139,11029557,14485,0,1747677519,12952.752294989994,100.46624462999898,53387.43581904 2025-05-19,17:58:41.000,139,11029505,14405,0,1747677520,12952.698404509989,100.57903071000328,53387.47075464001 2025-05-19,17:58:42.000,139,11029471,14405,0,1747677521,12952.785976539999,100.593128970002,53387.33101224001 2025-05-19,17:58:43.000,139,11029532,14485,0,1747677522,12952.81965808999,100.6565711400035,53387.33101224001 2025-05-19,17:58:44.000,139,11029573,14245,0,1747677523,12952.785976539999,100.81165200000396,53387.35197360001 2025-05-19,17:58:45.000,139,11029601,14285,0,1747677524,12952.88702119,100.98788025000249,53387.41485768 2025-05-19,17:58:46.000,139,11029520,14325,0,1747677525,12952.94091166999,101.20640328000445,53387.37992208001 2025-05-19,17:58:47.000,139,11029562,14405,0,1747677526,12952.98132952999,101.40377892000106,53387.34498648 2025-05-19,17:58:48.000,139,11029673,14405,0,1747677527,12953.00153845999,101.55181065000215,53387.37293496001 2025-05-19,17:58:49.000,139,11029533,14405,0,1747677528,12953.12279203999,101.73508803000004,53387.46376752 2025-05-19,17:58:50.000,139,11029521,14285,0,1747677529,12953.196891449996,101.96066019000136,53387.42184480001 2025-05-19,17:58:51.000,139,11029536,14365,0,1747677530,12953.223836689991,102.08049539999774,53387.42184480001 2025-05-19,17:58:52.000,139,11029677,14205,0,1747677531,12953.18341882999,102.24262539000483,53387.4567804 2025-05-19,17:58:53.000,139,11029600,14325,0,1747677532,12953.116055729995,102.30606755999906,53387.47075464001 2025-05-19,17:58:54.000,139,11029471,14405,0,1747677533,12953.0284837,102.39065711999865,53387.37293496001 2025-05-19,17:58:55.000,139,11029530,14365,0,1747677534,12952.98132952999,102.44000103000144,53387.40088344001 2025-05-19,17:58:56.000,139,11029571,14485,0,1747677535,12952.792712849994,102.46114841999952,53387.42184480001 2025-05-19,17:58:57.000,139,11029392,14405,0,1747677536,12952.604096169998,102.50344320000295,53387.407870560004 2025-05-19,17:58:58.000,139,11029469,14405,0,1747677537,12952.482842589998,102.37655885999993,53387.26812816 2025-05-19,17:58:59.000,139,11029486,14405,0,1747677538,12952.307698529992,102.31311668999842,53387.33799936 2025-05-19,17:59:00.000,139,11029577,14165,0,1747677539,12952.159499709996,102.1650849600046,53387.26812816 2025-05-19,17:59:01.000,139,11029599,14245,0,1747677540,12952.092136610001,102.08049539999774,53387.28210240001 2025-05-19,17:59:02.000,139,11029553,14525,0,1747677541,12951.96414671999,101.92541454000457,53387.240179680004 2025-05-19,17:59:03.000,139,11029533,14725,0,1747677542,12951.93046517,101.69984238000325,53387.25415392001 2025-05-19,17:59:04.000,139,11029578,14565,0,1747677543,12951.836156829995,101.57295804000023,53387.18428272001 2025-05-19,17:59:05.000,139,11029508,14325,0,1747677544,12951.78900266,101.42492630999914,53387.072488800004 2025-05-19,17:59:06.000,139,11029556,14565,0,1747677545,12951.70816694,101.2486980600006,53387.07947592 2025-05-19,17:59:07.000,139,11029536,14365,0,1747677546,12951.78226634999,101.13591198000358,53387.00960472 2025-05-19,17:59:08.000,139,11029601,14365,0,1747677547,12951.714903249995,101.01607676999993,53386.98864336 2025-05-19,17:59:09.000,139,11029552,14565,0,1747677548,12951.70816694,100.93148721000034,53387.0026176 2025-05-19,17:59:10.000,139,11029491,14525,0,1747677549,12951.7485848,100.86099590999947,53386.9327464 2025-05-19,17:59:11.000,139,11029568,14645,0,1747677550,12951.694694319995,100.70591504999902,53386.974669120005 2025-05-19,17:59:12.000,139,11029496,14285,0,1747677551,12951.72837587,100.67771853000158,53386.94672064001 2025-05-19,17:59:13.000,139,11029588,14205,0,1747677552,12951.78226634999,100.54378505999921,53386.96069488 2025-05-19,17:59:14.000,139,11029542,14365,0,1747677553,12951.7485848,100.4944411500037,53386.86986232001 2025-05-19,17:59:15.000,139,11029497,14245,0,1747677554,12951.80921159,100.4803428899977,53386.855888080005 2025-05-19,17:59:16.000,139,11029553,14685,0,1747677555,12951.84962945,100.37460594000004,53386.758068400006 2025-05-19,17:59:17.000,139,11029491,14445,0,1747677556,12951.86310206999,100.26181986000302,53386.82095248 2025-05-19,17:59:18.000,139,11029552,14525,0,1747677557,12951.896783619995,100.12788639000064,53386.81396536 2025-05-19,17:59:19.000,139,11029504,14485,0,1747677558,12951.86983838,100.07149334999849,53386.7231328 2025-05-19,17:59:20.000,139,11029554,14285,0,1747677559,12951.856365759995,99.93755988000339,53386.737107040004 2025-05-19,17:59:21.000,139,11029547,14245,0,1747677560,12951.80247527999,99.84592119000445,53386.688197200005 2025-05-19,17:59:22.000,139,11029534,14645,0,1747677561,12951.714903249995,99.72608598000079,53386.71614568 2025-05-19,17:59:23.000,139,11029521,14445,0,1747677562,12951.674485389995,99.71903685000143,53386.737107040004 2025-05-19,17:59:24.000,139,11029559,14685,0,1747677563,12951.55996811999,99.73313511000015,53386.70217144001 2025-05-19,17:59:25.000,139,11029527,14605,0,1747677564,12951.458923469989,99.81067554000037,53386.74409416 2025-05-19,17:59:26.000,139,11029510,14485,0,1747677565,12951.398296679989,99.90231422999932,53386.82095248 2025-05-19,17:59:27.000,139,11029579,14605,0,1747677566,12951.398296679989,100.05739508999977,53386.69518432 2025-05-19,17:59:28.000,139,11029556,14245,0,1747677567,12951.479132399989,100.2829672500011,53386.59736464 2025-05-19,17:59:29.000,139,11029607,14405,0,1747677568,12951.506077639999,100.52263767000113,53386.58339040001 2025-05-19,17:59:30.000,139,11029595,14525,0,1747677569,12951.62733122,100.74116070000309,53386.70915856001 2025-05-19,17:59:31.000,139,11029569,14485,0,1747677570,12951.82942052,101.12886285000423,53386.82793960001 2025-05-19,17:59:32.000,139,11029520,14445,0,1747677571,12952.152763400001,101.37558240000362,53386.53448056001 2025-05-19,17:59:33.000,139,11029544,14325,0,1747677572,12952.327907459992,101.71394064000197,53386.61133888001 2025-05-19,17:59:34.000,139,11029558,14605,0,1747677573,12952.583887239998,102.08754453000438,53386.68121008001 2025-05-19,17:59:35.000,139,11029549,14365,0,1747677574,12952.765767609999,102.36246060000121,53386.793004 2025-05-19,17:59:36.000,139,11029418,14605,0,1747677575,12953.04869263,102.60918015000061,53386.688197200005 2025-05-19,17:59:37.000,139,11029492,14725,0,1747677576,12953.291199790001,102.84180144000129,53386.70217144001 2025-05-19,17:59:38.000,139,11029490,14405,0,1747677577,12953.385508129992,103.0039314300011,53386.70217144001 2025-05-19,17:59:39.000,139,11029440,14885,0,1747677578,12953.452871230002,103.1026192499994,53386.81396536 2025-05-19,17:59:40.000,139,11029542,14525,0,1747677579,12953.372035510001,103.10966837999877,53386.86986232001 2025-05-19,17:59:41.000,139,11029515,14365,0,1747677580,12953.27099086,103.07442273000197,53386.83492672 2025-05-19,17:59:42.000,139,11029504,14445,0,1747677581,12953.176682519996,102.95458751999831,53386.8628752 2025-05-19,17:59:43.000,139,11029536,14605,0,1747677582,12952.833130709994,102.87704708999809,53386.95370776 2025-05-19,17:59:44.000,139,11029557,14245,0,1747677583,12952.711877129994,102.77131014000042,53386.89082368 2025-05-19,17:59:45.000,139,11029547,14485,0,1747677584,12952.476106280003,102.65147493000404,53387.1074244 2025-05-19,17:59:46.000,139,11029488,14285,0,1747677585,12952.274016980002,102.53163972000038,53386.9327464 2025-05-19,17:59:47.000,139,11029547,14485,0,1747677586,12952.071927680001,102.38360798999929,53386.974669120005 2025-05-19,17:59:48.000,139,11029594,14485,0,1747677587,12951.80247527999,102.22852712999884,53386.82095248 2025-05-19,17:59:49.000,139,11029626,14525,0,1747677588,12951.72163955999,102.04524975000095,53386.75108128001 2025-05-19,17:59:50.000,139,11029540,14245,0,1747677589,12951.55996811999,101.92541454000457,53386.66723584 2025-05-19,17:59:51.000,139,11029554,14565,0,1747677590,12951.391560369993,101.80557933000091,53386.74409416 2025-05-19,17:59:52.000,139,11029470,14205,0,1747677591,12951.277043100003,101.80557933000091,53386.54146768001 2025-05-19,17:59:53.000,139,11029492,14405,0,1747677592,12951.263570479998,101.7421371599994,53386.58339040001 2025-05-19,17:59:54.000,139,11029394,14485,0,1747677593,12951.277043100003,101.73508803000004,53386.4785836 2025-05-19,17:59:55.000,139,11029538,14445,0,1747677594,12951.236625240002,101.66459672999918,53386.590377520006 2025-05-19,17:59:56.000,139,11029485,14685,0,1747677595,12951.303988339998,101.6786949899979,53386.60435176 2025-05-19,17:59:57.000,139,11029593,14445,0,1747677596,12951.398296679989,101.5447615200028,53386.39473816001 2025-05-19,17:59:58.000,139,11029443,14565,0,1747677597,12951.378087749988,101.48131935000129,53386.38076392 2025-05-19,17:59:59.000,139,11029505,14485,0,1747677598,12951.330933579993,101.38263153000298,53386.41569952001 2025-05-19,18:00:00.000,139,11029492,14445,0,1747677599,12951.371351439993,101.2486980600006,53386.401725280004 2025-05-19,18:00:01.000,139,11029442,14485,0,1747677600,12951.297252029988,101.13591198000358,53386.49954496 2025-05-19,18:00:02.000,139,11029614,14485,0,1747677601,12951.256834170003,101.051322420004,53386.45762224 2025-05-19,18:00:03.000,139,11029516,14405,0,1747677602,12951.202943689997,100.95263459999842,53386.471596480005 2025-05-19,18:00:04.000,139,11029580,14565,0,1747677603,12951.263570479998,100.77640634999989,53386.38775104 2025-05-19,18:00:05.000,139,11029492,14365,0,1747677604,12951.324197269998,100.70591504999902,53386.29691848001 2025-05-19,18:00:06.000,139,11029570,14445,0,1747677605,12951.303988339998,100.57198158000392,53386.352815440005 2025-05-19,18:00:07.000,139,11029524,14405,0,1747677606,12951.303988339998,100.4450972400009,53386.29691848001 2025-05-19,18:00:08.000,139,11029562,14405,0,1747677607,12951.324197269998,100.48739202000434,53386.254995760006 2025-05-19,18:00:09.000,139,11029522,14645,0,1747677608,12951.283779409998,100.50853941000241,53386.19211168 2025-05-19,18:00:10.000,139,11029451,14645,0,1747677609,12951.229888929993,100.58607984000264,53386.28993136 2025-05-19,18:00:11.000,139,11029588,14325,0,1747677610,12951.229888929993,100.67066940000223,53386.19909880001 2025-05-19,18:00:12.000,139,11029540,14365,0,1747677611,12951.270306789993,100.83279939000204,53386.19909880001 2025-05-19,18:00:13.000,139,11029588,14165,0,1747677612,12951.128844279992,101.00902764000057,53386.14320184 2025-05-19,18:00:14.000,139,11029526,14605,0,1747677613,12951.149053209992,101.28394371000468,53386.17115032 2025-05-19,18:00:15.000,139,11029489,14645,0,1747677614,12951.101899039997,101.58000716999959,53386.15018896 2025-05-19,18:00:16.000,139,11029547,14325,0,1747677615,12951.115371660002,101.86197237000306,53386.12224048 2025-05-19,18:00:17.000,139,11029410,14325,0,1747677616,12951.108635349992,102.01705323000351,53386.10127912 2025-05-19,18:00:18.000,139,11029560,14485,0,1747677617,12951.101899039997,102.37655885999993,53386.087304880006 2025-05-19,18:00:19.000,139,11029582,14165,0,1747677618,12951.108635349992,102.60918015000061,53386.08031776001 2025-05-19,18:00:20.000,139,11029524,14565,0,1747677619,12951.108635349992,102.86294882999937,53386.05935640001 2025-05-19,18:00:21.000,139,11029453,14445,0,1747677620,12951.122107969997,103.0391770799979,53385.96153672001 2025-05-19,18:00:22.000,139,11029611,14525,0,1747677621,12951.175998450002,103.19425793999835,53385.98948520001 2025-05-19,18:00:23.000,139,11029496,14405,0,1747677622,12951.108635349992,103.38458445000288,53385.94756248 2025-05-19,18:00:24.000,139,11029578,14525,0,1747677623,12951.243361549998,103.46917401000246,53386.00345944 2025-05-19,18:00:25.000,139,11029479,14365,0,1747677624,12951.344406199998,103.52556705000461,53385.94756248 2025-05-19,18:00:26.000,139,11029542,15005,0,1747677625,12951.411769299993,103.57491096000012,53385.97551096 2025-05-19,18:00:27.000,139,11029475,14485,0,1747677626,12951.479132399989,103.43392835999839,53386.00345944 2025-05-19,18:00:28.000,139,11029477,14445,0,1747677627,12951.586913359999,103.34228966999945,53385.98249808 2025-05-19,18:00:29.000,139,11029620,14485,0,1747677628,12951.68795801,103.1026192499994,53385.919614000006 2025-05-19,18:00:30.000,139,11029592,14565,0,1747677629,12951.82268420999,102.93344013000024,53385.89166552001 2025-05-19,18:00:31.000,139,11029503,14045,0,1747677630,12951.916992549995,102.72901536000427,53385.968523840005 2025-05-19,18:00:32.000,139,11029496,14485,0,1747677631,12952.058455059996,102.50344320000295,53385.94756248 2025-05-19,18:00:33.000,139,11029512,14565,0,1747677632,12952.038246129996,102.32721495000442,53385.87070416001 2025-05-19,18:00:34.000,139,11029535,14565,0,1747677633,12952.152763400001,102.07344626999839,53385.91262688001 2025-05-19,18:00:35.000,139,11029463,14565,0,1747677634,12952.119081849996,101.83377584999835,53385.91262688001 2025-05-19,18:00:36.000,139,11029636,14605,0,1747677635,12952.078663989996,101.55885978000151,53385.98948520001 2025-05-19,18:00:37.000,139,11029487,14365,0,1747677636,12952.044982439991,101.35443500999827,53386.11525336 2025-05-19,18:00:38.000,139,11029500,14485,0,1747677637,12951.96414671999,101.26279631999932,53386.19909880001 2025-05-19,18:00:39.000,139,11029583,14405,0,1747677638,12951.94393778999,101.22755067000253,53386.14320184 2025-05-19,18:00:40.000,139,11029455,14205,0,1747677639,12951.94393778999,101.21345241000381,53386.10826624001 2025-05-19,18:00:41.000,139,11029547,14325,0,1747677640,12951.84962945,101.2486980600006,53386.12922760001 2025-05-19,18:00:42.000,139,11029544,14605,0,1747677641,12951.89004731,101.23459980000189,53386.04538216 2025-05-19,18:00:43.000,139,11029488,14485,0,1747677642,12951.755321109995,101.38968066000234,53386.017433680005 2025-05-19,18:00:44.000,139,11029548,14645,0,1747677643,12951.775530039995,101.57295804000023,53386.01044656001 2025-05-19,18:00:45.000,139,11029471,14485,0,1747677644,12951.775530039995,101.78443194000283,53385.94756248 2025-05-19,18:00:46.000,139,11029519,14365,0,1747677645,12951.755321109995,101.92541454000457,53385.919614000006 2025-05-19,18:00:47.000,139,11029500,14605,0,1747677646,12951.694694319995,102.05229888000031,53386.01044656001 2025-05-19,18:00:48.000,139,11029547,14485,0,1747677647,12951.674485389995,102.26377278000291,53385.98249808 2025-05-19,18:00:49.000,139,11029422,14565,0,1747677648,12951.795738969995,102.45409929000016,53386.03140792001 2025-05-19,18:00:50.000,139,11029484,14605,0,1747677649,12951.76879373,102.60918015000061,53386.05236928 2025-05-19,18:00:51.000,139,11029551,14365,0,1747677650,12951.735112179995,102.77835926999978,53386.07333064 2025-05-19,18:00:52.000,139,11029511,14445,0,1747677651,12951.755321109995,102.92639100000088,53386.05236928 2025-05-19,18:00:53.000,139,11029546,14805,0,1747677652,12951.674485389995,103.08852099000069,53386.094292 2025-05-19,18:00:54.000,139,11029571,14365,0,1747677653,12951.86310206999,103.22245446000306,53386.11525336 2025-05-19,18:00:55.000,139,11029512,14485,0,1747677654,12951.84289313999,103.3634370600048,53385.96153672001 2025-05-19,18:00:56.000,139,11029552,14605,0,1747677655,12951.90351992999,103.24360185000114,53385.98948520001 2025-05-19,18:00:57.000,139,11029529,14285,0,1747677656,12951.98435564999,103.40573184000095,53385.9545496 2025-05-19,18:00:58.000,139,11029545,14445,0,1747677657,12952.179708639997,103.37048619000416,53386.04538216 2025-05-19,18:00:59.000,139,11029473,14685,0,1747677658,12952.294225910002,103.34228966999945,53386.094292 2025-05-19,18:01:00.000,139,11029573,14325,0,1747677659,12952.402006869997,103.32114228000137,53386.10127912 2025-05-19,18:01:01.000,139,11029567,14565,0,1747677660,12952.462633659998,103.06032447000325,53386.10127912 2025-05-19,18:01:02.000,139,11029470,14365,0,1747677661,12952.529996759993,102.91934187000152,53386.136214720005 2025-05-19,18:01:03.000,139,11029603,14605,0,1747677662,12952.590623549993,102.71491709999827,53386.12922760001 2025-05-19,18:01:04.000,139,11029557,14765,0,1747677663,12952.590623549993,102.48229581000487,53386.136214720005 2025-05-19,18:01:05.000,139,11029583,14645,0,1747677664,12952.496315210003,102.12983931000053,53386.05236928 2025-05-19,18:01:06.000,139,11029648,14565,0,1747677665,12952.435688420002,101.90426714999921,53386.17813744001 2025-05-19,18:01:07.000,139,11029608,14485,0,1747677666,12952.280753289997,101.6082036900043,53386.10826624001 2025-05-19,18:01:08.000,139,11029494,14445,0,1747677667,12952.058455059996,101.41082805000042,53386.14320184 2025-05-19,18:01:09.000,139,11029471,14405,0,1747677668,12951.89004731,101.20640328000445,53386.15018896 2025-05-19,18:01:10.000,139,11029623,14445,0,1747677669,12951.68122169999,101.02312589999929,53386.254995760006 2025-05-19,18:01:11.000,139,11029523,14205,0,1747677670,12951.418505609989,100.91738895000162,53386.15717608001 2025-05-19,18:01:12.000,139,11029612,14565,0,1747677671,12951.250097859993,100.95968372999778,53386.08031776001 2025-05-19,18:01:13.000,139,11029596,14405,0,1747677672,12951.074953800002,101.037224159998,53386.12922760001 2025-05-19,18:01:14.000,139,11029556,14325,0,1747677673,12951.101899039997,101.07951894000144,53386.05236928 2025-05-19,18:01:15.000,139,11029387,14525,0,1747677674,12951.088426419992,101.10771545999887,53386.08031776001 2025-05-19,18:01:16.000,139,11029426,14485,0,1747677675,12951.081690109997,101.2980419700034,53386.00345944 2025-05-19,18:01:17.000,139,11029485,14605,0,1747677676,12951.155789520002,101.48131935000129,53386.017433680005 2025-05-19,18:01:18.000,139,11029537,14485,0,1747677677,12951.317460959988,101.65754759999982,53385.849742800005 2025-05-19,18:01:19.000,139,11029429,14685,0,1747677678,12951.398296679989,101.79853020000155,53385.919614000006 2025-05-19,18:01:20.000,139,11029543,14525,0,1747677679,12951.546495499999,101.96066019000136,53385.87070416001 2025-05-19,18:01:21.000,139,11029571,14565,0,1747677680,12951.62059490999,102.09459366000374,53385.86371704001 2025-05-19,18:01:22.000,139,11029534,13885,0,1747677681,12951.78900266,102.37655885999993,53385.898652640004 2025-05-19,18:01:23.000,139,11029481,14365,0,1747677682,12951.795738969995,102.42590277000272,53385.92660112 2025-05-19,18:01:24.000,139,11029566,14445,0,1747677683,12951.86983838,102.52459059000103,53385.82878144 2025-05-19,18:01:25.000,139,11029624,14805,0,1747677684,12951.84289313999,102.63032753999869,53385.89166552001 2025-05-19,18:01:26.000,139,11029535,14645,0,1747677685,12951.916992549995,102.66557319000276,53385.98948520001 2025-05-19,18:01:27.000,139,11029511,14485,0,1747677686,12951.88331099999,102.70786796999892,53385.919614000006 2025-05-19,18:01:28.000,139,11029480,14965,0,1747677687,12951.84289313999,102.7572118800017,53385.8846784 2025-05-19,18:01:29.000,139,11029635,14325,0,1747677688,12951.70816694,102.64442580000468,53385.96153672001 2025-05-19,18:01:30.000,139,11029560,14525,0,1747677689,12951.634067529994,102.57393450000382,53385.93358824 2025-05-19,18:01:31.000,139,11029601,14325,0,1747677690,12951.526286569999,102.48229581000487,53386.03140792001 2025-05-19,18:01:32.000,139,11029526,14365,0,1747677691,12951.553231809994,102.48229581000487,53385.98948520001 2025-05-19,18:01:33.000,139,11029447,14445,0,1747677692,12951.506077639999,102.26377278000291,53385.86371704001 2025-05-19,18:01:34.000,139,11029518,14365,0,1747677693,12951.546495499999,102.14393756999925,53385.8846784 2025-05-19,18:01:35.000,139,11029591,14125,0,1747677694,12951.55996811999,102.01000410000415,53385.82179432001 2025-05-19,18:01:36.000,139,11029556,14285,0,1747677695,12951.613858599994,101.96066019000136,53385.682051920005 2025-05-19,18:01:37.000,139,11029379,14365,0,1747677696,12951.70816694,101.93951280000329,53385.70301328001 2025-05-19,18:01:38.000,139,11029505,14565,0,1747677697,12951.80247527999,101.81262846000027,53385.7100004 2025-05-19,18:01:39.000,139,11029530,14045,0,1747677698,12951.795738969995,101.79148107000219,53385.730961760004 2025-05-19,18:01:40.000,139,11029523,14325,0,1747677699,12951.86983838,101.74918628999876,53385.83576856 2025-05-19,18:01:41.000,139,11029661,14365,0,1747677700,12951.90351992999,101.63640021000174,53385.730961760004 2025-05-19,18:01:42.000,139,11029461,14645,0,1747677701,12952.024773509991,101.68574412000453,53385.76589736 2025-05-19,18:01:53.000,139,11029529,14645,0,1747677712,12951.91025624,101.79148107000219,53385.7100004 2025-05-19,18:01:54.000,139,11029488,14285,0,1747677713,12952.01130089,101.79148107000219,53385.69602616001 2025-05-19,18:01:55.000,139,11029597,14205,0,1747677714,12952.058455059996,101.93246367000393,53385.67506480001 2025-05-19,18:01:56.000,139,11029624,14645,0,1747677715,12952.125818159991,102.02410236000287,53385.730961760004 2025-05-19,18:01:57.000,139,11029525,14405,0,1747677716,12952.199917569997,102.08049539999774,53385.682051920005 2025-05-19,18:01:58.000,139,11029596,14365,0,1747677717,12952.375061630002,102.19328148000204,53385.751923120006 2025-05-19,18:01:59.000,139,11029666,14365,0,1747677718,12952.428952109993,102.24967452000419,53385.8148072 2025-05-19,18:02:00.000,139,11029539,14405,0,1747677719,12952.604096169998,102.25672365000355,53385.67506480001 2025-05-19,18:02:01.000,139,11029481,14365,0,1747677720,12952.711877129994,102.34131321000314,53385.7100004 2025-05-19,18:02:02.000,139,11029507,14485,0,1747677721,12952.752294989994,102.38360798999929,53385.85672992 2025-05-19,18:02:03.000,139,11029389,14325,0,1747677722,12952.873548569994,102.46819754999888,53385.85672992 2025-05-19,18:02:04.000,139,11029649,14405,0,1747677723,12952.90723012,102.41885364000336,53385.751923120006 2025-05-19,18:02:05.000,139,11029575,14725,0,1747677724,12952.98132952999,102.40475538000464,53385.8846784 2025-05-19,18:02:06.000,139,11029469,14605,0,1747677725,12953.00827477,102.30606755999906,53385.919614000006 2025-05-19,18:02:07.000,139,11029537,14605,0,1747677726,12953.06216524999,102.24262539000483,53385.75891024 2025-05-19,18:02:08.000,139,11029631,14405,0,1747677727,12953.035220009995,102.08049539999774,53385.94057536001 2025-05-19,18:02:09.000,139,11029625,14365,0,1747677728,12953.08237417999,101.88311976000114,53385.90563976 2025-05-19,18:02:10.000,139,11029478,14405,0,1747677729,12953.116055729995,101.69984238000325,53385.84275568001 2025-05-19,18:02:11.000,139,11029554,14445,0,1747677730,12953.08237417999,101.38968066000234,53385.91262688001 2025-05-19,18:02:12.000,139,11029521,14685,0,1747677731,12953.0284837,101.17820675999974,53385.87070416001 2025-05-19,18:02:13.000,139,11029539,14365,0,1747677732,12952.94764798,100.8398485200014,53385.93358824 2025-05-19,18:02:14.000,139,11029527,14485,0,1747677733,12952.98132952999,100.67066940000223,53385.968523840005 2025-05-19,18:02:15.000,139,11029578,14405,0,1747677734,12952.954384289995,100.43804811000155,53385.99647232 2025-05-19,18:02:16.000,139,11029597,14405,0,1747677735,12952.92743905,100.30411463999917,53385.99647232 2025-05-19,18:02:17.000,139,11029506,14325,0,1747677736,12952.86007594999,100.18427943000279,53385.90563976 2025-05-19,18:02:18.000,139,11029618,14245,0,1747677737,12952.853339639994,100.11378813000192,53385.96153672001 2025-05-19,18:02:19.000,139,11029554,14365,0,1747677738,12952.92743905,100.17018117000407,53385.93358824 2025-05-19,18:02:20.000,139,11029449,14365,0,1747677739,12952.994802149995,100.14198464999936,53386.03839504001 2025-05-19,18:02:21.000,139,11029487,14605,0,1747677740,12953.075637869995,100.32526203000452,53385.97551096 2025-05-19,18:02:22.000,139,11029430,14365,0,1747677741,12953.10931942,100.30411463999917,53385.99647232 2025-05-19,18:02:23.000,139,11029568,14485,0,1747677742,12953.223836689991,100.50149028000305,53386.00345944 2025-05-19,18:02:24.000,139,11029582,14645,0,1747677743,12953.237309309996,100.71296417999838,53385.99647232 2025-05-19,18:02:25.000,139,11029560,14445,0,1747677744,12953.392244440001,100.87509416999819,53385.99647232 2025-05-19,18:02:26.000,139,11029541,14605,0,1747677745,12953.452871230002,101.10771545999887,53386.04538216 2025-05-19,18:02:27.000,139,11029592,14245,0,1747677746,12953.601070049997,101.32623849000083,53386.017433680005 2025-05-19,18:02:28.000,139,11029543,14685,0,1747677747,12953.681905769998,101.58705629999895,53386.11525336 2025-05-19,18:02:29.000,139,11029460,14525,0,1747677748,12953.816631969989,101.73508803000004,53386.12922760001 2025-05-19,18:02:30.000,139,11029518,14485,0,1747677749,12953.910940309994,101.96770932000072,53386.087304880006 2025-05-19,18:02:31.000,139,11029532,14645,0,1747677750,12953.917676619989,102.21442887000012,53386.12922760001 2025-05-19,18:02:32.000,139,11029524,14525,0,1747677751,12954.09955698999,102.38360798999929,53386.19211168 2025-05-19,18:02:33.000,139,11029378,14645,0,1747677752,12954.113029609995,102.51049233000231,53386.15018896 2025-05-19,18:02:34.000,139,11029467,14445,0,1747677753,12954.18712902,102.62327840999933,53386.21307304 2025-05-19,18:02:35.000,139,11029550,14445,0,1747677754,12954.32859153,102.63032753999869,53386.21307304 2025-05-19,18:02:36.000,139,11029554,14285,0,1747677755,12954.28143735999,102.67967145000148,53386.10826624001 2025-05-19,18:02:37.000,139,11029599,14365,0,1747677756,12954.34880046,102.72901536000427,53386.17115032 2025-05-19,18:02:38.000,139,11029598,14725,0,1747677757,12954.30164628999,102.73606449000363,53386.254995760006 2025-05-19,18:02:39.000,139,11029566,14205,0,1747677758,12954.274701049995,102.70081883999956,53386.28993136 2025-05-19,18:02:40.000,139,11029507,14605,0,1747677759,12954.274701049995,102.60918015000061,53386.31787984 2025-05-19,18:02:41.000,139,11029510,14565,0,1747677760,12954.26122842999,102.63032753999869,53386.33185408 2025-05-19,18:02:42.000,139,11029584,14565,0,1747677761,12954.173656399995,102.51049233000231,53386.34582832001 2025-05-19,18:02:43.000,139,11029552,14325,0,1747677762,12954.14671116,102.49639407000359,53386.32486696001 2025-05-19,18:02:44.000,139,11029565,14525,0,1747677763,12954.01872126999,102.42590277000272,53386.4087124 2025-05-19,18:02:45.000,139,11029495,14605,0,1747677764,12953.897467689989,102.2990184299997,53386.303905600005 2025-05-19,18:02:46.000,139,11029677,14565,0,1747677765,12953.722323629998,102.11574105000182,53386.39473816001 2025-05-19,18:02:47.000,139,11029539,14405,0,1747677766,12953.729059939993,102.02410236000287,53386.31089272 2025-05-19,18:02:48.000,139,11029530,14685,0,1747677767,12953.621278979997,101.82672671999899,53386.29691848001 2025-05-19,18:02:49.000,139,11029407,14285,0,1747677768,12953.513498020002,101.8549232400037,53386.26198288 2025-05-19,18:02:50.000,139,11029572,14525,0,1747677769,12953.398980749997,101.62935108000238,53386.303905600005 2025-05-19,18:02:51.000,139,11029426,14685,0,1747677770,12953.331617650001,101.50246673999936,53386.29691848001 2025-05-19,18:02:52.000,139,11029386,14405,0,1747677771,12953.25078193,101.25574718999997,53386.26897 2025-05-19,18:02:53.000,139,11029544,14565,0,1747677772,12953.223836689991,101.03017502999865,53386.3388412 2025-05-19,18:02:54.000,139,11029526,14405,0,1747677773,12953.18341882999,100.86804503999883,53386.185124560005 2025-05-19,18:02:55.000,139,11029621,14485,0,1747677774,12953.196891449996,100.6283746199988,53386.33185408 2025-05-19,18:02:56.000,139,11029402,14325,0,1747677775,12952.994802149995,100.3816550699994,53386.15018896 2025-05-19,18:02:57.000,139,11029610,14165,0,1747677776,12952.994802149995,100.0996898700032,53386.19211168 2025-05-19,18:02:58.000,139,11029560,14405,0,1747677777,12952.94764798,100.05034596000041,53386.15018896 2025-05-19,18:02:59.000,139,11029534,14245,0,1747677778,12952.86007594999,99.86706858000252,53386.12922760001 2025-05-19,18:03:00.000,139,11029477,14525,0,1747677779,12952.86007594999,99.74723336999887,53386.1641632 2025-05-19,18:03:01.000,139,11029647,14485,0,1747677780,12952.765767609999,99.68379120000463,53386.05935640001 2025-05-19,18:03:02.000,139,11029631,14485,0,1747677781,12952.711877129994,99.6414964200012,53386.05935640001 2025-05-19,18:03:03.000,139,11029654,14805,0,1747677782,12952.691668199994,99.61329990000377,53386.05935640001 2025-05-19,18:03:04.000,139,11029561,14605,0,1747677783,12952.698404509989,99.6414964200012,53386.185124560005 2025-05-19,18:03:05.000,139,11029575,14485,0,1747677784,12952.671459269994,99.73313511000015,53386.136214720005 2025-05-19,18:03:06.000,139,11029677,14765,0,1747677785,12952.765767609999,99.76838076000422,53386.15018896 2025-05-19,18:03:07.000,139,11029434,14285,0,1747677786,12952.678195579989,99.90936335999868,53386.017433680005 2025-05-19,18:03:08.000,139,11029426,14365,0,1747677787,12952.711877129994,99.91641248999804,53386.0244208 2025-05-19,18:03:09.000,139,11029477,14365,0,1747677788,12952.765767609999,100.12083726000128,53386.00345944 2025-05-19,18:03:10.000,139,11029648,14525,0,1747677789,12952.81965808999,100.27591812000173,53385.96153672001 2025-05-19,18:03:11.000,139,11029474,14645,0,1747677790,12952.86681226,100.39575332999812,53386.05236928 2025-05-19,18:03:12.000,139,11029562,14365,0,1747677791,12952.853339639994,100.51558854000177,53386.14320184 2025-05-19,18:03:13.000,139,11029714,14445,0,1747677792,12952.893757499995,100.66362027000287,53385.91262688001 2025-05-19,18:03:14.000,139,11029463,14565,0,1747677793,12952.913966429995,100.82575026000268,53386.094292 2025-05-19,18:03:15.000,139,11029520,14565,0,1747677794,12952.98806584,100.99492938000185,53386.00345944 2025-05-19,18:03:16.000,139,11029593,14365,0,1747677795,12953.00153845999,101.09361720000015,53385.98249808 2025-05-19,18:03:17.000,139,11029603,14525,0,1747677796,12953.04195631999,101.2980419700034,53386.1641632 2025-05-19,18:03:18.000,139,11029593,14405,0,1747677797,12953.06890156,101.46722109000257,53386.07333064 2025-05-19,18:03:19.000,139,11029522,14525,0,1747677798,12953.04869263,101.6786949899979,53386.07333064 2025-05-19,18:03:20.000,139,11029556,14405,0,1747677799,12953.08911049,101.72098977000132,53385.99647232 2025-05-19,18:03:21.000,139,11029436,14525,0,1747677800,12953.223836689991,101.8549232400037,53386.15717608001 2025-05-19,18:03:22.000,139,11029509,14405,0,1747677801,12953.304672409991,101.91836540999793,53386.12224048 2025-05-19,18:03:23.000,139,11029444,14685,0,1747677802,12953.446134919992,102.10869192000246,53386.17813744001 2025-05-19,18:03:24.000,139,11029605,14525,0,1747677803,12953.621278979997,102.10869192000246,53386.136214720005 2025-05-19,18:03:25.000,139,11029664,14405,0,1747677804,12953.776214109988,102.08049539999774,53386.17115032 2025-05-19,18:03:26.000,139,11029525,14365,0,1747677805,12953.924412929999,102.1650849600046,53386.05236928 2025-05-19,18:03:27.000,139,11029589,14485,0,1747677806,12954.032193889994,102.09459366000374,53386.17115032 2025-05-19,18:03:28.000,139,11029467,14405,0,1747677807,12954.08608437,102.04524975000095,53386.11525336 2025-05-19,18:03:29.000,139,11029411,14365,0,1747677808,12954.09955698999,101.81262846000027,53386.185124560005 2025-05-19,18:03:30.000,139,11029492,14405,0,1747677809,12954.22081056999,101.72098977000132,53386.1641632 2025-05-19,18:03:31.000,139,11029515,14205,0,1747677810,12954.24775581,101.57295804000023,53386.12224048 2025-05-19,18:03:32.000,139,11029554,14765,0,1747677811,12954.22754688,101.2980419700034,53386.234034400004 2025-05-19,18:03:33.000,139,11029580,14285,0,1747677812,12954.193865329995,101.10066632999951,53386.24102152 2025-05-19,18:03:34.000,139,11029492,14285,0,1747677813,12954.153447469995,100.81870113000332,53386.20608592001 2025-05-19,18:03:35.000,139,11029599,14205,0,1747677814,12954.12650223,100.54378505999921,53386.19909880001 2025-05-19,18:03:36.000,139,11029557,14485,0,1747677815,12954.032193889994,100.29001638000045,53386.234034400004 2025-05-19,18:03:37.000,139,11029391,14365,0,1747677816,12953.931149239994,100.08559161000449,53386.20608592001 2025-05-19,18:03:38.000,139,11029587,14645,0,1747677817,12953.877258759989,99.8529703200038,53386.33185408 2025-05-19,18:03:39.000,139,11029555,14325,0,1747677818,12953.715587319988,99.55690686000162,53386.29691848001 2025-05-19,18:03:40.000,139,11029506,14285,0,1747677819,12953.601070049997,99.34543295999902,53386.29691848001 2025-05-19,18:03:41.000,139,11029571,14565,0,1747677820,12953.473080160002,99.26084339999943,53386.17115032 2025-05-19,18:03:42.000,139,11029465,14365,0,1747677821,12953.358562889996,99.12690993000433,53386.24800864001 2025-05-19,18:03:43.000,139,11029537,14605,0,1747677822,12953.217100379996,99.02822210999875,53386.19909880001 2025-05-19,18:03:44.000,139,11029404,14325,0,1747677823,12953.04195631999,98.99297646000196,53386.22704728001 2025-05-19,18:03:45.000,139,11029461,14565,0,1747677824,12952.98806584,99.07051689000218,53386.1641632 2025-05-19,18:03:46.000,139,11029497,14405,0,1747677825,12952.893757499995,99.07756602000154,53386.17115032 2025-05-19,18:03:47.000,139,11029522,14245,0,1747677826,12952.833130709994,99.00002559000131,53386.234034400004 2025-05-19,18:03:48.000,139,11029378,14645,0,1747677827,12952.812921779994,99.17625383999984,53386.185124560005 2025-05-19,18:03:49.000,139,11029442,14485,0,1747677828,12952.725349749999,99.20445036000456,53386.21307304 2025-05-19,18:03:50.000,139,11029324,14485,0,1747677829,12952.752294989994,99.35953121999773,53386.12922760001 2025-05-19,18:03:51.000,139,11029421,14565,0,1747677830,12952.84660333,99.52166121000482,53386.08031776001 2025-05-19,18:03:52.000,139,11029524,14365,0,1747677831,12952.83986701999,99.62739816000249,53386.1641632 2025-05-19,18:03:53.000,139,11029596,14325,0,1747677832,12952.954384289995,99.81772466999973,53386.066343520004 2025-05-19,18:03:54.000,139,11029489,14205,0,1747677833,12952.96112059999,99.91641248999804,53386.066343520004 2025-05-19,18:03:55.000,139,11029499,14325,0,1747677834,12953.08911049,100.14198464999936,53386.136214720005 2025-05-19,18:03:56.000,139,11029581,14565,0,1747677835,12953.18341882999,100.31116376999853,53385.9545496 2025-05-19,18:03:57.000,139,11029399,14405,0,1747677836,12953.378771819996,100.41690072000347,53386.07333064 2025-05-19,18:03:58.000,139,11029479,14365,0,1747677837,12953.452871230002,100.58607984000264,53386.07333064 2025-05-19,18:03:59.000,139,11029568,14445,0,1747677838,12953.553915880002,100.60017810000136,53386.11525336 2025-05-19,18:04:00.000,139,11029589,14525,0,1747677839,12953.601070049997,100.57903071000328,53386.03140792001 2025-05-19,18:04:01.000,139,11029567,14685,0,1747677840,12953.735796249988,100.67066940000223,53386.066343520004 2025-05-19,18:04:02.000,139,11029611,14605,0,1747677841,12953.702114699998,100.69886591999966,53386.1641632 2025-05-19,18:04:03.000,139,11029429,14205,0,1747677842,12953.789686729993,100.6283746199988,53386.08031776001 2025-05-19,18:04:04.000,139,11029595,14725,0,1747677843,12953.769477799993,100.57903071000328,53386.21307304 2025-05-19,18:04:05.000,139,11029487,14205,0,1747677844,12953.756005179988,100.593128970002,53386.17813744001 2025-05-19,18:04:06.000,139,11029471,14445,0,1747677845,12953.776214109988,100.54378505999921,53386.254995760006 2025-05-19,18:04:07.000,139,11029636,14445,0,1747677846,12953.742532559998,100.4944411500037,53386.24102152 2025-05-19,18:04:08.000,139,11029354,14605,0,1747677847,12953.681905769998,100.37460594000004,53386.22704728001 2025-05-19,18:04:09.000,139,11029312,14565,0,1747677848,12953.621278979997,100.21952507999958,53386.26897 2025-05-19,18:04:10.000,139,11029599,14565,0,1747677849,12953.574124810002,100.10673900000256,53386.28993136 2025-05-19,18:04:11.000,139,11029568,14325,0,1747677850,12953.385508129992,99.97280553000019,53386.24800864001 2025-05-19,18:04:12.000,139,11029547,14565,0,1747677851,12953.419189679997,99.90231422999932,53386.28993136 2025-05-19,18:04:13.000,139,11029580,14285,0,1747677852,12953.304672409991,99.84592119000445,53386.185124560005 2025-05-19,18:04:14.000,139,11029488,14325,0,1747677853,12953.264254549991,99.66969293999864,53386.19909880001 2025-05-19,18:04:15.000,139,11029630,14565,0,1747677854,12953.257518239996,99.62034903000313,53386.05935640001 2025-05-19,18:04:16.000,139,11029491,14405,0,1747677855,12953.176682519996,99.54985773000226,53386.17813744001 2025-05-19,18:04:17.000,139,11029531,14285,0,1747677856,12953.16320989999,99.60625077000441,53386.15018896 2025-05-19,18:04:18.000,139,11029510,14525,0,1747677857,12953.12952835,99.30313818000286,53386.17813744001 2025-05-19,18:04:19.000,139,11029544,14645,0,1747677858,12953.203627759991,99.36658035000437,53386.07333064 2025-05-19,18:04:20.000,139,11029538,14485,0,1747677859,12953.331617650001,99.4441207800046,53386.15018896 2025-05-19,18:04:21.000,139,11029551,14645,0,1747677860,12953.432662300002,99.35248208999838,53385.98249808 2025-05-19,18:04:22.000,139,11029597,14325,0,1747677861,12953.580861119997,99.30313818000286,53386.00345944 2025-05-19,18:04:23.000,139,11029591,14565,0,1747677862,12953.513498020002,99.45821904000331,53386.14320184 2025-05-19,18:04:24.000,139,11029444,14205,0,1747677863,12953.567388499992,99.52871034000418,53386.08031776001 2025-05-19,18:04:25.000,139,11029376,14285,0,1747677864,12953.560652189997,99.56395599000098,53386.26897 2025-05-19,18:04:26.000,139,11029509,14645,0,1747677865,12953.729059939993,99.70493859000271,53386.15717608001 2025-05-19,18:04:27.000,139,11029494,14565,0,1747677866,12953.830104589993,99.81067554000037,53386.12224048 2025-05-19,18:04:28.000,139,11029639,14445,0,1747677867,12953.816631969989,99.80362641000102,53386.17813744001 2025-05-19,18:04:29.000,139,11029675,14285,0,1747677868,12953.897467689989,100.05034596000041,53386.15018896 2025-05-19,18:04:30.000,139,11029431,14525,0,1747677869,12953.904203999999,100.31821289999789,53386.19211168 2025-05-19,18:04:31.000,139,11029261,14325,0,1747677870,12953.897467689989,100.39575332999812,53386.26897 2025-05-19,18:04:32.000,139,11029414,14525,0,1747677871,12953.931149239994,100.52263767000113,53386.26198288 2025-05-19,18:04:33.000,139,11029560,14565,0,1747677872,12953.890731379994,100.51558854000177,53386.24800864001 2025-05-19,18:04:34.000,139,11029350,14525,0,1747677873,12953.910940309994,100.55788331999793,53386.136214720005 2025-05-19,18:04:35.000,139,11029562,14365,0,1747677874,12953.897467689989,100.55083418999857,53386.21307304 2025-05-19,18:04:36.000,139,11029358,14565,0,1747677875,12953.830104589993,100.45919549999962,53386.12922760001 2025-05-19,18:04:37.000,139,11029525,14565,0,1747677876,12953.722323629998,100.43099898000219,53386.10826624001 2025-05-19,18:04:38.000,139,11029618,14725,0,1747677877,12953.688642079993,100.29706550999981,53386.22006016 2025-05-19,18:04:39.000,139,11029627,14565,0,1747677878,12953.580861119997,100.29706550999981,53386.26897 2025-05-19,18:04:40.000,139,11029424,14365,0,1747677879,12953.520234329997,100.09264074000384,53386.28294424 2025-05-19,18:04:41.000,139,11029476,14525,0,1747677880,12953.432662300002,99.80362641000102,53386.26198288 2025-05-19,18:04:42.000,139,11029519,14365,0,1747677881,12953.291199790001,99.74723336999887,53386.21307304 2025-05-19,18:04:43.000,139,11029468,14445,0,1747677882,12953.277727169996,99.68379120000463,53386.29691848001 2025-05-19,18:04:44.000,139,11029440,14605,0,1747677883,12953.196891449996,99.59215250999841,53386.22006016 2025-05-19,18:04:45.000,139,11029473,14645,0,1747677884,12953.217100379996,99.40887513000052,53386.36678968001 2025-05-19,18:04:46.000,139,11029621,14525,0,1747677885,12953.04869263,99.3947768700018,53386.22006016 2025-05-19,18:04:47.000,139,11029605,14565,0,1747677886,12952.974593219995,99.25379427000007,53386.22704728001 2025-05-19,18:04:48.000,139,11029587,14605,0,1747677887,12952.994802149995,99.07051689000218,53386.17813744001 2025-05-19,18:04:49.000,139,11029649,14565,0,1747677888,12953.00827477,99.1833029699992,53386.22006016 2025-05-19,18:04:50.000,139,11029346,14285,0,1747677889,12952.96112059999,98.89428864000365,53386.26198288 2025-05-19,18:04:51.000,139,11029460,14325,0,1747677890,12952.934175359995,98.81674821000342,53386.087304880006 2025-05-19,18:04:52.000,139,11029335,14765,0,1747677891,12952.934175359995,98.78855168999871,53386.26198288 2025-05-19,18:04:53.000,139,11029402,14525,0,1747677892,12952.94764798,98.6405199600049,53386.1641632 2025-05-19,18:04:54.000,139,11029484,14205,0,1747677893,12952.873548569994,98.76035517000128,53386.10127912 2025-05-19,18:04:55.000,139,11029435,14605,0,1747677894,12952.86007594999,98.8026499500047,53386.19909880001 2025-05-19,18:04:56.000,139,11029403,14605,0,1747677895,12952.94091166999,98.90838690000237,53386.17115032 2025-05-19,18:04:57.000,139,11029521,14445,0,1747677896,12952.98132952999,98.86609211999894,53386.05236928 2025-05-19,18:04:58.000,139,11029550,14645,0,1747677897,12952.90723012,98.90133777000301,53386.07333064 2025-05-19,18:04:59.000,139,11029340,14485,0,1747677898,12953.06216524999,98.9859273300026,53386.11525336 2025-05-19,18:05:00.000,139,11029423,14365,0,1747677899,12953.04195631999,99.06346776000282,53386.03140792001 2025-05-19,18:05:01.000,139,11029496,14525,0,1747677900,12953.10931942,98.90133777000301,53386.066343520004 2025-05-19,18:05:02.000,139,11029475,14685,0,1747677901,12953.055428939995,99.14805732000241,53386.05236928 2025-05-19,18:05:03.000,139,11029494,14645,0,1747677902,12953.16320989999,99.1198607999977,53386.0244208 2025-05-19,18:05:04.000,139,11029557,14525,0,1747677903,12953.203627759991,99.2960890500035,53386.10127912 2025-05-19,18:05:05.000,139,11029666,14205,0,1747677904,12953.116055729995,99.28199079000478,53386.08031776001 2025-05-19,18:05:06.000,139,11029502,14725,0,1747677905,12953.19015514,99.40182600000117,53386.17115032 2025-05-19,18:05:07.000,139,11029578,14405,0,1747677906,12953.116055729995,99.31723644000158,53386.24800864001 2025-05-19,18:05:08.000,139,11029611,14685,0,1747677907,12953.12952835,99.36658035000437,53386.10826624001 2025-05-19,18:05:09.000,139,11029458,14285,0,1747677908,12953.0284837,99.45821904000331,53386.19909880001 2025-05-19,18:05:10.000,139,11029611,14445,0,1747677909,12952.94091166999,99.49346469000011,53386.03839504001 2025-05-19,18:05:11.000,139,11029417,14565,0,1747677910,12952.934175359995,99.5428086000029,53386.094292 2025-05-19,18:05:12.000,139,11029535,14805,0,1747677911,12952.81965808999,99.40182600000117,53386.12224048 2025-05-19,18:05:13.000,139,11029490,14565,0,1747677912,12952.83986701999,99.55690686000162,53386.0244208 2025-05-19,18:05:14.000,139,11029527,14565,0,1747677913,12952.954384289995,99.55690686000162,53386.185124560005 2025-05-19,18:05:15.000,139,11029530,14525,0,1747677914,12952.77924022999,99.59215250999841,53385.99647232 2025-05-19,18:05:16.000,139,11029587,14445,0,1747677915,12952.792712849994,99.87411771000188,53386.136214720005 2025-05-19,18:05:17.000,139,11029563,14725,0,1747677916,12952.86007594999,99.70493859000271,53386.19211168 2025-05-19,18:05:18.000,139,11029506,14645,0,1747677917,12952.92070273999,99.81772466999973,53386.0244208 2025-05-19,18:05:19.000,139,11029446,14685,0,1747677918,12952.934175359995,99.52871034000418,53385.99647232 2025-05-19,18:05:20.000,139,11029458,14165,0,1747677919,12953.015011079995,99.50756294999883,53386.05236928 2025-05-19,18:05:21.000,139,11029544,14405,0,1747677920,12953.16320989999,99.4441207800046,53386.03140792001 2025-05-19,18:05:22.000,139,11029373,14365,0,1747677921,12953.10931942,99.41592425999988,53386.03140792001 2025-05-19,18:05:23.000,139,11029554,14765,0,1747677922,12953.16994621,99.31018731000222,53385.919614000006 2025-05-19,18:05:24.000,139,11029634,14605,0,1747677923,12953.338353959996,99.33838382999966,53386.1641632 2025-05-19,18:05:25.000,139,11029680,14565,0,1747677924,12953.365299199992,99.20445036000456,53386.01044656001 2025-05-19,18:05:26.000,139,11029695,14525,0,1747677925,12953.385508129992,99.25379427000007,53386.12224048 2025-05-19,18:05:27.000,139,11029392,14605,0,1747677926,12953.506761709992,99.19740122999792,53385.99647232 2025-05-19,18:05:28.000,139,11029620,14365,0,1747677927,12953.540443259997,99.09871340999962,53386.066343520004 2025-05-19,18:05:29.000,139,11029668,14525,0,1747677928,12953.540443259997,99.13395906000369,53386.01044656001 2025-05-19,18:05:30.000,139,11029357,15045,0,1747677929,12953.654960530002,99.27494165999815,53386.1641632 2025-05-19,18:05:31.000,139,11029772,14405,0,1747677930,12953.614542670002,99.07051689000218,53386.15717608001 2025-05-19,18:05:32.000,139,11029614,14405,0,1747677931,12953.587597429992,99.3313347000003,53385.99647232 2025-05-19,18:05:33.000,139,11029589,14685,0,1747677932,12953.587597429992,99.3313347000003,53386.17115032 2025-05-19,18:05:34.000,139,11029704,14445,0,1747677933,12953.594333740002,99.28903992000414,53386.185124560005 2025-05-19,18:05:35.000,139,11029468,14645,0,1747677934,12953.594333740002,99.40182600000117,53386.185124560005 2025-05-19,18:05:36.000,139,11029595,14245,0,1747677935,12953.533706950002,99.56395599000098,53386.19211168 2025-05-19,18:05:37.000,139,11029614,14365,0,1747677936,12953.500025399997,99.61329990000377,53386.12224048 2025-05-19,18:05:38.000,139,11029770,14565,0,1747677937,12953.486552779992,99.66969293999864,53386.066343520004 2025-05-19,18:05:39.000,139,11029341,14245,0,1747677938,12953.297936099996,99.77542989000358,53386.15717608001 2025-05-19,18:05:40.000,139,11029441,14525,0,1747677939,12953.452871230002,99.87411771000188,53386.22704728001 2025-05-19,18:05:41.000,139,11029720,14445,0,1747677940,12953.412453370001,99.81067554000037,53386.254995760006 2025-05-19,18:05:42.000,139,11029387,14365,0,1747677941,12953.392244440001,99.76133163000486,53386.11525336 2025-05-19,18:05:43.000,139,11029655,14485,0,1747677942,12953.405717059992,99.68379120000463,53386.19909880001 2025-05-19,18:05:44.000,139,11029648,14605,0,1747677943,12953.412453370001,99.60625077000441,53386.14320184 2025-05-19,18:05:45.000,139,11029796,14725,0,1747677944,12953.257518239996,99.68379120000463,53386.17115032 2025-05-19,18:05:46.000,139,11029545,14325,0,1747677945,12953.338353959996,99.676742069998,53386.28294424 2025-05-19,18:05:47.000,139,11029433,14605,0,1747677946,12953.264254549991,99.55690686000162,53386.26198288 2025-05-19,18:05:48.000,139,11029690,14565,0,1747677947,12953.25078193,99.55690686000162,53386.35980256 2025-05-19,18:05:49.000,139,11029484,14405,0,1747677948,12953.136264659996,99.43707164999796,53386.0244208 2025-05-19,18:05:50.000,139,11029713,14485,0,1747677949,12953.075637869995,99.31723644000158,53386.15717608001 2025-05-19,18:05:51.000,139,11029336,14365,0,1747677950,12953.00153845999,99.26084339999943,53386.17115032 2025-05-19,18:05:52.000,139,11029657,14365,0,1747677951,12952.94764798,99.21854862000328,53386.17813744001 2025-05-19,18:05:53.000,139,11029695,14445,0,1747677952,12952.893757499995,99.14805732000241,53386.24800864001 2025-05-19,18:05:54.000,139,11029361,14565,0,1747677953,12952.833130709994,99.232646880002,53386.15717608001 2025-05-19,18:05:55.000,139,11029631,14565,0,1747677954,12952.833130709994,99.15510645000177,53386.17115032 2025-05-19,18:05:56.000,139,11029474,14205,0,1747677955,12952.691668199994,99.16215558000113,53386.21307304 2025-05-19,18:05:57.000,139,11029718,14445,0,1747677956,12952.785976539999,99.14100819000305,53386.087304880006 2025-05-19,18:05:58.000,139,11029532,14285,0,1747677957,12952.664722959998,99.19740122999792,53386.01044656001 2025-05-19,18:05:59.000,139,11029439,14685,0,1747677958,12952.610832479993,99.14100819000305,53386.08031776001 2025-05-19,18:06:00.000,139,11029650,14525,0,1747677959,12952.590623549993,99.12690993000433,53386.11525336 2025-05-19,18:06:01.000,139,11029527,14525,0,1747677960,12952.523260449998,99.14100819000305,53386.0244208 2025-05-19,18:06:02.000,139,11029572,14485,0,1747677961,12952.516524139988,99.0493695000041,53386.05236928 2025-05-19,18:06:03.000,139,11029479,14445,0,1747677962,12952.536733069988,99.3313347000003,53386.08031776001 2025-05-19,18:06:04.000,139,11029705,14725,0,1747677963,12952.462633659998,99.19035209999856,53386.28294424 2025-05-19,18:06:05.000,139,11029504,14405,0,1747677964,12952.341380079997,99.19740122999792,53386.19909880001 2025-05-19,18:06:06.000,139,11029319,14405,0,1747677965,12952.368325319992,99.28199079000478,53386.17115032 2025-05-19,18:06:07.000,139,11029460,14565,0,1747677966,12952.327907459992,99.26789252999879,53386.17813744001 2025-05-19,18:06:08.000,139,11029701,14565,0,1747677967,12952.341380079997,99.40887513000052,53386.08031776001 2025-05-19,18:06:09.000,139,11029324,14245,0,1747677968,12952.247071739992,99.42297338999924,53385.97551096 2025-05-19,18:06:10.000,139,11029525,14485,0,1747677969,12952.314434840002,99.59215250999841,53386.21307304 2025-05-19,18:06:11.000,139,11029639,14685,0,1747677970,12952.368325319992,99.52871034000418,53385.87769128 2025-05-19,18:06:12.000,139,11029213,14365,0,1747677971,12952.280753289997,99.60625077000441,53385.87070416001 2025-05-19,18:06:13.000,139,11029676,14405,0,1747677972,12952.240335429997,99.71198772000207,53386.087304880006 2025-05-19,18:06:14.000,139,11029517,14605,0,1747677973,12952.253808050002,99.8247737999991,53386.03140792001 2025-05-19,18:06:15.000,139,11029290,14565,0,1747677974,12952.361589009997,99.91641248999804,53385.85672992 2025-05-19,18:06:16.000,139,11029681,14565,0,1747677975,12952.408743179993,99.97985465999955,53385.7798716 2025-05-19,18:06:17.000,139,11029311,14405,0,1747677976,12952.327907459992,100.05739508999977,53385.98948520001 2025-05-19,18:06:18.000,139,11029737,14485,0,1747677977,12952.307698529992,100.07854247999785,53385.86371704001 2025-05-19,18:06:19.000,139,11029550,14565,0,1747677978,12952.368325319992,100.04329683000105,53385.87070416001 2025-05-19,18:06:20.000,139,11029499,14605,0,1747677979,12952.529996759993,100.05034596000041,53385.78685872 2025-05-19,18:06:21.000,139,11029542,14645,0,1747677980,12952.476106280003,100.08559161000449,53385.87070416001 2025-05-19,18:06:22.000,139,11029418,14765,0,1747677981,12952.590623549993,100.2336233399983,53385.74493600001 2025-05-19,18:06:23.000,139,11029589,14365,0,1747677982,12952.597359859989,100.16313204000471,53385.79384584001 2025-05-19,18:06:24.000,139,11029576,14205,0,1747677983,12952.617568789989,100.17018117000407,53385.84275568001 2025-05-19,18:06:25.000,139,11029797,14525,0,1747677984,12952.88028487999,100.07149334999849,53385.84275568001 2025-05-19,18:06:26.000,139,11029688,14565,0,1747677985,12952.88028487999,100.08559161000449,53385.87070416001 2025-05-19,18:06:27.000,139,11029608,14485,0,1747677986,12952.88028487999,100.17723030000343,53385.87769128 2025-05-19,18:06:28.000,139,11029345,14445,0,1747677987,12952.853339639994,100.0996898700032,53385.9545496 2025-05-19,18:06:29.000,139,11029467,14205,0,1747677988,12952.98132952999,99.9869037899989,53385.86371704001 2025-05-19,18:06:30.000,139,11029474,14645,0,1747677989,12952.98806584,99.92346162000467,53385.968523840005 2025-05-19,18:06:31.000,139,11029313,14725,0,1747677990,12952.96785691,99.93755988000339,53386.07333064 2025-05-19,18:06:32.000,139,11029496,14565,0,1747677991,12952.98806584,99.94460901000275,53385.89166552001 2025-05-19,18:06:33.000,139,11029494,14165,0,1747677992,12952.88702119,99.8529703200038,53385.93358824 2025-05-19,18:06:34.000,139,11029522,14605,0,1747677993,12952.88702119,99.8529703200038,53385.968523840005 2025-05-19,18:06:35.000,139,11029580,14565,0,1747677994,12952.812921779994,99.91641248999804,53385.97551096 2025-05-19,18:06:36.000,139,11029690,14565,0,1747677995,12952.711877129994,99.84592119000445,53385.89166552001 2025-05-19,18:06:37.000,139,11029615,14285,0,1747677996,12952.725349749999,99.68379120000463,53385.849742800005 2025-05-19,18:06:38.000,139,11029639,14325,0,1747677997,12952.657986649989,99.64854555000056,53385.80782008 2025-05-19,18:06:39.000,139,11029604,14725,0,1747677998,12952.516524139988,99.66969293999864,53385.93358824 2025-05-19,18:06:40.000,139,11029406,14605,0,1747677999,12952.449161039993,99.51461207999819,53385.82179432001 2025-05-19,18:06:41.000,139,11029591,14525,0,1747678000,12952.300962219997,99.62034903000313,53385.86371704001 2025-05-19,18:06:42.000,139,11029644,14445,0,1747678001,12952.253808050002,99.64854555000056,53385.90563976 2025-05-19,18:06:43.000,139,11029538,14365,0,1747678002,12952.159499709996,99.66264380999928,53385.7798716 2025-05-19,18:06:44.000,139,11029670,14325,0,1747678003,12952.05171875,99.66264380999928,53385.898652640004 2025-05-19,18:06:45.000,139,11029499,14565,0,1747678004,12952.004564579991,99.59920163999777,53385.87769128 2025-05-19,18:06:46.000,139,11029306,14325,0,1747678005,12952.01130089,99.58510337999905,53385.87769128 2025-05-19,18:06:47.000,139,11029465,14605,0,1747678006,12951.96414671999,99.57100512000034,53385.8846784 2025-05-19,18:06:48.000,139,11029569,14365,0,1747678007,12952.018037199996,99.79657728000166,53385.849742800005 2025-05-19,18:06:49.000,139,11029661,14365,0,1747678008,12952.024773509991,99.690840330004,53385.71698752 2025-05-19,18:06:50.000,139,11029331,14565,0,1747678009,12952.044982439991,99.71198772000207,53385.70301328001 2025-05-19,18:06:51.000,139,11029597,14645,0,1747678010,12952.092136610001,99.77542989000358,53385.849742800005 2025-05-19,18:06:52.000,139,11029565,14565,0,1747678011,12952.233599120002,99.78247902000294,53385.82878144 2025-05-19,18:06:53.000,139,11029574,14525,0,1747678012,12952.146027089992,99.75428249999823,53385.93358824 2025-05-19,18:06:54.000,139,11029496,14605,0,1747678013,12952.220126499997,99.81772466999973,53385.77288448001 2025-05-19,18:06:55.000,139,11029472,14605,0,1747678014,12952.287489599992,99.90936335999868,53385.87769128 2025-05-19,18:06:56.000,139,11029401,14645,0,1747678015,12952.233599120002,99.61329990000377,53385.83576856 2025-05-19,18:06:57.000,139,11029743,14445,0,1747678016,12952.260544359997,99.59920163999777,53385.93358824 2025-05-19,18:06:58.000,139,11029548,14565,0,1747678017,12952.314434840002,99.50051381999947,53385.72397464001 2025-05-19,18:06:59.000,139,11029538,14445,0,1747678018,12952.193181260001,99.45116991000396,53385.8846784 2025-05-19,18:07:00.000,139,11029444,14245,0,1747678019,12952.152763400001,99.5780542499997,53385.86371704001 2025-05-19,18:07:01.000,139,11029553,14525,0,1747678020,12952.179708639997,99.38067861000309,53385.84275568001 2025-05-19,18:07:02.000,139,11029693,14245,0,1747678021,12952.179708639997,99.3313347000003,53385.800832960005 2025-05-19,18:07:03.000,139,11029491,14565,0,1747678022,12952.179708639997,99.36658035000437,53385.7100004 2025-05-19,18:07:04.000,139,11029546,14445,0,1747678023,12952.071927680001,99.28903992000414,53385.849742800005 2025-05-19,18:07:05.000,139,11029424,14725,0,1747678024,12952.105609229991,99.19740122999792,53385.84275568001 2025-05-19,18:07:06.000,139,11029479,14365,0,1747678025,12952.098872919996,99.31018731000222,53385.83576856 2025-05-19,18:07:07.000,139,11029705,14645,0,1747678026,12952.166236019992,99.20445036000456,53385.71698752 2025-05-19,18:07:08.000,139,11029477,14525,0,1747678027,12952.112345540001,99.28199079000478,53385.751923120006 2025-05-19,18:07:09.000,139,11029553,14525,0,1747678028,12952.172972330001,99.28903992000414,53385.84275568001 2025-05-19,18:07:10.000,139,11029681,14725,0,1747678029,12952.267280669992,99.15510645000177,53385.82179432001 2025-05-19,18:07:11.000,139,11029492,14405,0,1747678030,12952.361589009997,99.25379427000007,53385.849742800005 2025-05-19,18:07:12.000,139,11029653,14325,0,1747678031,12952.462633659998,99.23969601000135,53385.80782008 2025-05-19,18:07:13.000,139,11029477,14525,0,1747678032,12952.496315210003,99.14100819000305,53385.8846784 2025-05-19,18:07:14.000,139,11029353,14485,0,1747678033,12952.442424729998,99.21149949000392,53385.77288448001 2025-05-19,18:07:15.000,139,11029407,14605,0,1747678034,12952.428952109993,99.01412385000003,53385.77288448001 2025-05-19,18:07:16.000,139,11029535,14125,0,1747678035,12952.408743179993,98.97182907000388,53385.85672992 2025-05-19,18:07:17.000,139,11029372,14605,0,1747678036,12952.260544359997,98.99297646000196,53385.74493600001 2025-05-19,18:07:18.000,139,11029678,14485,0,1747678037,12952.354852700002,98.84494473000086,53385.75891024 2025-05-19,18:07:19.000,139,11029335,14645,0,1747678038,12952.199917569997,98.85904298999958,53385.85672992 2025-05-19,18:07:20.000,139,11029445,14645,0,1747678039,12952.139290779996,98.97182907000388,53385.849742800005 2025-05-19,18:07:21.000,139,11029663,14645,0,1747678040,12952.01130089,99.00002559000131,53385.84275568001 2025-05-19,18:07:22.000,139,11029598,14605,0,1747678041,12951.80921159,99.05641863000346,53385.6401292 2025-05-19,18:07:23.000,139,11029331,14605,0,1747678042,12951.74184848999,99.25379427000007,53385.82878144 2025-05-19,18:07:24.000,139,11029727,14525,0,1747678043,12951.70143062999,99.33838382999966,53385.730961760004 2025-05-19,18:07:25.000,139,11029572,14565,0,1747678044,12951.586913359999,99.56395599000098,53385.633142080005 2025-05-19,18:07:26.000,139,11029501,14405,0,1747678045,12951.613858599994,99.71198772000207,53385.70301328001 2025-05-19,18:07:27.000,139,11029493,14485,0,1747678046,12951.573440739994,99.97280553000019,53385.75891024 2025-05-19,18:07:28.000,139,11029319,14445,0,1747678047,12951.55996811999,100.19837769000151,53385.68903904 2025-05-19,18:07:29.000,139,11029414,14525,0,1747678048,12951.876574689995,100.40985159000411,53385.66807768 2025-05-19,18:07:30.000,139,11029297,14725,0,1747678049,12951.86310206999,100.4450972400009,53385.62615496001 2025-05-19,18:07:31.000,139,11029459,14525,0,1747678050,12952.125818159991,100.68476766000094,53385.59121936 2025-05-19,18:07:32.000,139,11029482,14565,0,1747678051,12952.193181260001,100.81165200000396,53385.59820648 2025-05-19,18:07:33.000,139,11029604,14405,0,1747678052,12952.233599120002,100.76935722000053,53385.67506480001 2025-05-19,18:07:34.000,139,11029790,14205,0,1747678053,12952.402006869997,100.91738895000162,53385.570258 2025-05-19,18:07:35.000,139,11029525,14765,0,1747678054,12952.449161039993,100.74116070000309,53385.66807768 2025-05-19,18:07:36.000,139,11029558,14285,0,1747678055,12952.604096169998,100.69886591999966,53385.55628376001 2025-05-19,18:07:37.000,139,11029509,14325,0,1747678056,12952.543469379998,100.6283746199988,53385.70301328001 2025-05-19,18:07:38.000,139,11029523,14685,0,1747678057,12952.631041409993,100.58607984000264,53385.849742800005 2025-05-19,18:07:39.000,139,11029596,14645,0,1747678058,12952.536733069988,100.43099898000219,53385.65410344001 2025-05-19,18:07:40.000,139,11029475,14725,0,1747678059,12952.496315210003,100.07149334999849,53385.47942544 2025-05-19,18:07:41.000,139,11029666,14565,0,1747678060,12952.482842589998,99.83887205999781,53385.89166552001 2025-05-19,18:07:42.000,139,11029377,14565,0,1747678061,12952.327907459992,99.61329990000377,53385.71698752 2025-05-19,18:07:43.000,139,11029477,14485,0,1747678062,12952.267280669992,99.36658035000437,53385.6401292 2025-05-19,18:07:44.000,139,11029448,14445,0,1747678063,12952.071927680001,99.09871340999962,53385.682051920005 2025-05-19,18:07:45.000,139,11029672,14325,0,1747678064,12952.105609229991,98.95773080999788,53385.61218072 2025-05-19,18:07:46.000,139,11029606,14525,0,1747678065,12951.91025624,98.84494473000086,53385.70301328001 2025-05-19,18:07:47.000,139,11029451,14365,0,1747678066,12951.70816694,98.71101125999849,53385.66807768 2025-05-19,18:07:48.000,139,11029760,14445,0,1747678067,12951.566704429999,98.54888126999867,53385.64711632 2025-05-19,18:07:49.000,139,11029537,14405,0,1747678068,12951.566704429999,98.58412692000275,53385.54230952 2025-05-19,18:07:50.000,139,11029557,14485,0,1747678069,12951.398296679989,98.66166735000297,53385.60519360001 2025-05-19,18:07:51.000,139,11029574,14365,0,1747678070,12951.290515719993,98.76035517000128,53385.59121936 2025-05-19,18:07:52.000,139,11029402,14365,0,1747678071,12951.297252029988,98.80969908000407,53385.52833528001 2025-05-19,18:07:53.000,139,11029516,14525,0,1747678072,12951.122107969997,98.90838690000237,53385.50737392001 2025-05-19,18:07:54.000,139,11029444,14485,0,1747678073,12951.128844279992,99.13395906000369,53385.44448984 2025-05-19,18:07:55.000,139,11029590,14485,0,1747678074,12951.196207380002,99.33838382999966,53385.38859288001 2025-05-19,18:07:56.000,139,11029489,14605,0,1747678075,12951.297252029988,99.55690686000162,53385.4305156 2025-05-19,18:07:57.000,139,11029551,14565,0,1747678076,12951.357878819988,99.71198772000207,53385.40955424001 2025-05-19,18:07:58.000,139,11029502,14725,0,1747678077,12951.317460959988,99.77542989000358,53385.40256712 2025-05-19,18:07:59.000,139,11029628,14285,0,1747678078,12951.479132399989,99.94460901000275,53385.27679896 2025-05-19,18:08:00.000,139,11029524,14565,0,1747678079,12951.465659779999,100.09264074000384,53385.465451200005 2025-05-19,18:08:01.000,139,11029588,14525,0,1747678080,12951.553231809994,100.12788639000064,53385.44448984 2025-05-19,18:08:02.000,139,11029655,14685,0,1747678081,12951.573440739994,100.24067246999766,53385.50737392001 2025-05-19,18:08:03.000,139,11029515,14685,0,1747678082,12951.76205741999,100.19132856000215,53385.26282472 2025-05-19,18:08:04.000,139,11029513,14445,0,1747678083,12951.62059490999,100.24067246999766,53385.19994064001 2025-05-19,18:08:05.000,139,11029497,14525,0,1747678084,12951.64754015,100.19837769000151,53385.38160576 2025-05-19,18:08:06.000,139,11029508,14285,0,1747678085,12951.553231809994,100.36050768000132,53385.44448984 2025-05-19,18:08:07.000,139,11029575,14365,0,1747678086,12951.485868709999,100.26181986000302,53385.28378608 2025-05-19,18:08:08.000,139,11029577,14565,0,1747678087,12951.613858599994,100.0010020500049,53385.31173456 2025-05-19,18:08:09.000,139,11029503,14525,0,1747678088,12951.566704429999,99.86001945000316,53385.27679896 2025-05-19,18:08:10.000,139,11029637,14685,0,1747678089,12951.445450849998,99.8529703200038,53385.24186336001 2025-05-19,18:08:11.000,139,11029565,14685,0,1747678090,12951.411769299993,99.76133163000486,53385.31872168001 2025-05-19,18:08:12.000,139,11029605,14485,0,1747678091,12951.371351439993,99.60625077000441,53385.30474744 2025-05-19,18:08:13.000,139,11029495,14525,0,1747678092,12951.250097859993,99.5428086000029,53385.297760320005 2025-05-19,18:08:14.000,139,11029493,14285,0,1747678093,12951.310724649993,99.55690686000162,53385.31173456 2025-05-19,18:08:15.000,139,11029581,14605,0,1747678094,12951.263570479998,99.54985773000226,53385.416541360006 2025-05-19,18:08:16.000,139,11029534,14365,0,1747678095,12951.202943689997,99.4441207800046,53385.47942544 2025-05-19,18:08:17.000,139,11029516,14605,0,1747678096,12951.297252029988,99.32428557000094,53385.40955424001 2025-05-19,18:08:18.000,139,11029463,14485,0,1747678097,12951.344406199998,99.35248208999838,53385.47942544 2025-05-19,18:08:19.000,139,11029523,14525,0,1747678098,12951.324197269998,99.41592425999988,53385.31872168001 2025-05-19,18:08:20.000,139,11029586,14365,0,1747678099,12951.398296679989,99.4441207800046,53385.4305156 2025-05-19,18:08:21.000,139,11029597,14325,0,1747678100,12951.479132399989,99.47936643000139,53385.4305156 2025-05-19,18:08:22.000,139,11029573,14685,0,1747678101,12951.60712229,99.62739816000249,53385.43750272001 2025-05-19,18:08:23.000,139,11029449,14565,0,1747678102,12951.66101276999,99.73313511000015,53385.47942544 2025-05-19,18:08:24.000,139,11029658,14605,0,1747678103,12951.694694319995,99.78247902000294,53385.416541360006 2025-05-19,18:08:25.000,139,11029522,14405,0,1747678104,12951.836156829995,99.8882159700006,53385.5003868 2025-05-19,18:08:26.000,139,11029473,14525,0,1747678105,12951.90351992999,99.95870727000147,53385.50737392001 2025-05-19,18:08:27.000,139,11029488,14405,0,1747678106,12951.957410409996,99.90936335999868,53385.43750272001 2025-05-19,18:08:28.000,139,11029490,14245,0,1747678107,12952.044982439991,100.01510031000362,53385.53532240001 2025-05-19,18:08:29.000,139,11029541,14325,0,1747678108,12952.125818159991,99.95165814000211,53385.52833528001 2025-05-19,18:08:30.000,139,11029554,14565,0,1747678109,12952.179708639997,100.0010020500049,53385.52134816 2025-05-19,18:08:31.000,139,11029518,14565,0,1747678110,12952.139290779996,99.94460901000275,53385.55628376001 2025-05-19,18:08:32.000,139,11029518,14525,0,1747678111,12952.193181260001,99.93755988000339,53385.514361040005 2025-05-19,18:08:33.000,139,11029620,14565,0,1747678112,12952.166236019992,99.86001945000316,53385.62615496001 2025-05-19,18:08:34.000,139,11029607,14605,0,1747678113,12952.152763400001,99.92346162000467,53385.47942544 2025-05-19,18:08:35.000,139,11029539,14405,0,1747678114,12952.119081849996,99.86001945000316,53385.50737392001 2025-05-19,18:08:36.000,139,11029546,14405,0,1747678115,12952.152763400001,99.81772466999973,53385.53532240001 2025-05-19,18:08:37.000,139,11029561,14645,0,1747678116,12952.092136610001,99.78247902000294,53385.49339968 2025-05-19,18:08:38.000,139,11029486,14525,0,1747678117,12952.058455059996,99.690840330004,53385.59121936 2025-05-19,18:08:39.000,139,11029677,14365,0,1747678118,12952.085400299991,99.72608598000079,53385.48641256001 2025-05-19,18:08:40.000,139,11029523,14365,0,1747678119,12952.092136610001,99.6414964200012,53385.54230952 2025-05-19,18:08:41.000,139,11029474,14445,0,1747678120,12952.098872919996,99.68379120000463,53385.54230952 2025-05-19,18:08:42.000,139,11029607,14685,0,1747678121,12952.071927680001,99.70493859000271,53385.49339968 2025-05-19,18:08:43.000,139,11029610,14365,0,1747678122,12952.01130089,99.70493859000271,53385.55628376001 2025-05-19,18:08:44.000,139,11029526,14565,0,1747678123,12952.044982439991,99.73313511000015,53385.53532240001 2025-05-19,18:08:45.000,139,11029597,14205,0,1747678124,12951.94393778999,99.77542989000358,53385.55628376001 2025-05-19,18:08:46.000,139,11029652,14205,0,1747678125,12951.997828269996,99.86001945000316,53385.53532240001 2025-05-19,18:08:47.000,139,11029547,14405,0,1747678126,12951.937201479996,99.90936335999868,53385.50737392001 2025-05-19,18:08:48.000,139,11029586,14405,0,1747678127,12951.88331099999,99.99395291999826,53385.584232240006 2025-05-19,18:08:49.000,139,11029650,14405,0,1747678128,12951.86310206999,100.08559161000449,53385.570258 2025-05-19,18:08:50.000,139,11029534,14405,0,1747678129,12951.82942052,100.11378813000192,53385.54929664 2025-05-19,18:08:51.000,139,11029603,14445,0,1747678130,12951.82268420999,100.19837769000151,53385.52833528001 2025-05-19,18:08:52.000,139,11029549,14445,0,1747678131,12951.836156829995,100.26886899000237,53385.55628376001 2025-05-19,18:08:53.000,139,11029521,14485,0,1747678132,12951.795738969995,100.26886899000237,53385.570258 2025-05-19,18:08:54.000,139,11029668,14405,0,1747678133,12951.84289313999,100.20542682000087,53385.62615496001 2025-05-19,18:08:55.000,139,11029615,14565,0,1747678134,12951.856365759995,100.20542682000087,53385.60519360001 2025-05-19,18:08:56.000,139,11029608,14485,0,1747678135,12951.815947899995,100.19132856000215,53385.6401292 2025-05-19,18:08:57.000,139,11029555,14205,0,1747678136,12951.84962945,100.17723030000343,53385.70301328001 2025-05-19,18:08:58.000,139,11029455,14365,0,1747678137,12951.836156829995,100.09264074000384,53385.57724512001 2025-05-19,18:08:59.000,139,11029566,14285,0,1747678138,12951.76205741999,99.96575640000083,53385.62615496001 2025-05-19,18:09:00.000,139,11029677,14205,0,1747678139,12951.66774908,100.00805118000426,53385.54929664 2025-05-19,18:09:01.000,139,11029635,14365,0,1747678140,12951.573440739994,99.97985465999955,53385.54230952 2025-05-19,18:09:02.000,139,11029425,14365,0,1747678141,12951.465659779999,99.87411771000188,53385.514361040005 2025-05-19,18:09:03.000,139,11029623,14245,0,1747678142,12951.357878819988,99.86706858000252,53385.50737392001 2025-05-19,18:09:04.000,139,11029565,14365,0,1747678143,12951.202943689997,99.83182292999845,53385.47942544 2025-05-19,18:09:05.000,139,11029504,14645,0,1747678144,12951.081690109997,99.80362641000102,53385.47942544 2025-05-19,18:09:06.000,139,11029540,14725,0,1747678145,12951.041272249997,99.86706858000252,53385.514361040005 2025-05-19,18:09:07.000,139,11029600,14565,0,1747678146,12951.027799629992,99.83182292999845,53385.43750272001 2025-05-19,18:09:08.000,139,11029513,14445,0,1747678147,12950.920018669996,99.77542989000358,53385.45846408001 2025-05-19,18:09:09.000,139,11029625,14245,0,1747678148,12950.946963909992,99.77542989000358,53385.50737392001 2025-05-19,18:09:10.000,139,11029514,14405,0,1747678149,12950.980645459997,99.83887205999781,53385.43750272001 2025-05-19,18:09:11.000,139,11029484,14525,0,1747678150,12950.994118080001,99.80362641000102,53385.36064440001 2025-05-19,18:09:12.000,139,11029582,14445,0,1747678151,12950.994118080001,99.81772466999973,53385.3257088 2025-05-19,18:09:13.000,139,11029499,14525,0,1747678152,12950.953700220001,99.84592119000445,53385.36064440001 2025-05-19,18:09:14.000,139,11029502,14205,0,1747678153,12951.054744870002,99.86001945000316,53385.297760320005 2025-05-19,18:09:15.000,139,11029524,14325,0,1747678154,12951.061481179997,99.80362641000102,53385.30474744 2025-05-19,18:09:16.000,139,11029484,14245,0,1747678155,12951.034535940002,99.86001945000316,53385.36763152001 2025-05-19,18:09:17.000,139,11029458,14525,0,1747678156,12950.987381769992,99.9869037899989,53385.297760320005 2025-05-19,18:09:18.000,139,11029528,14565,0,1747678157,12951.027799629992,99.99395291999826,53385.21391488 2025-05-19,18:09:19.000,139,11029486,14205,0,1747678158,12951.135580590002,100.06444421999913,53385.297760320005 2025-05-19,18:09:20.000,139,11029706,14205,0,1747678159,12951.169262139992,100.11378813000192,53385.15103080001 2025-05-19,18:09:21.000,139,11029535,14485,0,1747678160,12951.243361549998,100.21247595000023,53385.22090200001 2025-05-19,18:09:22.000,139,11029496,14325,0,1747678161,12951.337669889988,100.22657420999894,53385.15801792 2025-05-19,18:09:23.000,139,11029448,14405,0,1747678162,12951.438714539989,100.24067246999766,53385.20692776 2025-05-19,18:09:24.000,139,11029610,14605,0,1747678163,12951.55996811999,100.2336233399983,53385.26282472 2025-05-19,18:09:25.000,139,11029496,14365,0,1747678164,12951.60712229,100.32526203000452,53385.23487624 2025-05-19,18:09:26.000,139,11029616,14325,0,1747678165,12951.72837587,100.21952507999958,53385.16500504 2025-05-19,18:09:27.000,139,11029546,14045,0,1747678166,12951.815947899995,100.19132856000215,53385.248850480006 2025-05-19,18:09:28.000,139,11029600,14365,0,1747678167,12951.80247527999,100.07854247999785,53385.248850480006 2025-05-19,18:09:29.000,139,11029502,14205,0,1747678168,12951.78900266,100.04329683000105,53385.2558376 2025-05-19,18:09:30.000,139,11029573,14485,0,1747678169,12951.80247527999,99.99395291999826,53385.19994064001 2025-05-19,18:09:31.000,139,11029581,14725,0,1747678170,12951.80247527999,99.81772466999973,53385.19295352001 2025-05-19,18:09:32.000,139,11029560,14205,0,1747678171,12951.72163955999,99.76133163000486,53385.1859664 2025-05-19,18:09:33.000,139,11029548,14405,0,1747678172,12951.674485389995,99.69788946000335,53385.23487624 2025-05-19,18:09:34.000,139,11029545,14485,0,1747678173,12951.566704429999,99.62739816000249,53385.24186336001 2025-05-19,18:09:35.000,139,11029484,14605,0,1747678174,12951.533022879994,99.5428086000029,53385.26981184001 2025-05-19,18:09:36.000,139,11029501,14365,0,1747678175,12951.573440739994,99.4300225199986,53385.19295352001 2025-05-19,18:09:37.000,139,11029541,14325,0,1747678176,12951.593649669994,99.51461207999819,53385.227889120004 2025-05-19,18:09:38.000,139,11029475,14365,0,1747678177,12951.64754015,99.5428086000029,53385.248850480006 2025-05-19,18:09:39.000,139,11029489,14365,0,1747678178,12951.62059490999,99.48641556000075,53385.24186336001 2025-05-19,18:09:40.000,139,11029545,14445,0,1747678179,12951.78900266,99.5780542499997,53385.24186336001 2025-05-19,18:09:41.000,139,11029494,14285,0,1747678180,12951.92372885999,99.58510337999905,53385.23487624 2025-05-19,18:09:42.000,139,11029466,14165,0,1747678181,12952.071927680001,99.70493859000271,53385.178979280005 2025-05-19,18:09:43.000,139,11029535,14485,0,1747678182,12952.159499709996,99.77542989000358,53385.178979280005 2025-05-19,18:09:44.000,139,11029504,14405,0,1747678183,12952.287489599992,99.81067554000037,53385.14404368 2025-05-19,18:09:45.000,139,11029639,14285,0,1747678184,12952.381797939997,99.95165814000211,53385.26282472 2025-05-19,18:09:46.000,139,11029496,14365,0,1747678185,12952.503051519998,100.02214944000298,53385.23487624 2025-05-19,18:09:47.000,139,11029499,14405,0,1747678186,12952.597359859989,100.13493552,53385.31173456 2025-05-19,18:09:48.000,139,11029431,14325,0,1747678187,12952.684931889999,100.22657420999894,53385.30474744 2025-05-19,18:09:49.000,139,11029588,14125,0,1747678188,12952.725349749999,100.35345855000196,53385.3257088 2025-05-19,18:09:50.000,139,11029565,14405,0,1747678189,12952.792712849994,100.45919549999962,53385.38859288001 2025-05-19,18:09:51.000,139,11029627,14725,0,1747678190,12952.86681226,100.57198158000392,53385.297760320005 2025-05-19,18:09:52.000,139,11029530,14325,0,1747678191,12952.812921779994,100.64952201000415,53385.36763152001 2025-05-19,18:09:53.000,139,11029512,14725,0,1747678192,12952.77924022999,100.76935722000053,53385.40256712 2025-05-19,18:09:54.000,139,11029646,14405,0,1747678193,12952.792712849994,100.77640634999989,53385.45147696 2025-05-19,18:09:55.000,139,11029501,14085,0,1747678194,12952.698404509989,100.8398485200014,53385.43750272001 2025-05-19,18:09:56.000,139,11029584,14205,0,1747678195,12952.570414619993,100.77640634999989,53385.48641256001 2025-05-19,18:09:57.000,139,11029647,14245,0,1747678196,12952.455897350002,100.77640634999989,53385.49339968 2025-05-19,18:09:58.000,139,11029473,14365,0,1747678197,12952.375061630002,100.71296417999838,53385.54230952 2025-05-19,18:09:59.000,139,11029528,14365,0,1747678198,12952.253808050002,100.57903071000328,53385.50737392001 2025-05-19,18:10:00.000,139,11029481,14405,0,1747678199,12952.125818159991,100.4944411500037,53385.40256712 2025-05-19,18:10:01.000,139,11029404,14205,0,1747678200,12952.038246129996,100.43804811000155,53385.36064440001 2025-05-19,18:10:02.000,139,11029540,14805,0,1747678201,12951.92372885999,100.2829672500011,53385.36763152001 2025-05-19,18:10:03.000,139,11029433,14125,0,1747678202,12951.78900266,100.17018117000407,53385.37461864 2025-05-19,18:10:04.000,139,11029637,14245,0,1747678203,12951.68122169999,100.05739508999977,53385.26981184001 2025-05-19,18:10:05.000,139,11029546,14365,0,1747678204,12951.573440739994,99.97280553000019,53385.36064440001 2025-05-19,18:10:06.000,139,11029522,14285,0,1747678205,12951.418505609989,99.8882159700006,53385.395580000004 2025-05-19,18:10:07.000,139,11029471,14445,0,1747678206,12951.317460959988,99.70493859000271,53385.297760320005 2025-05-19,18:10:08.000,139,11029510,14285,0,1747678207,12951.196207380002,99.62739816000249,53385.36064440001 2025-05-19,18:10:09.000,139,11029535,14245,0,1747678208,12951.122107969997,99.55690686000162,53385.37461864 2025-05-19,18:10:10.000,139,11029431,14165,0,1747678209,12951.068217489992,99.46526817000267,53385.30474744 2025-05-19,18:10:11.000,139,11029544,14165,0,1747678210,12950.953700220001,99.42297338999924,53385.297760320005 2025-05-19,18:10:12.000,139,11029509,14485,0,1747678211,12950.81223771,99.34543295999902,53385.227889120004 2025-05-19,18:10:13.000,139,11029552,14445,0,1747678212,12950.717929369996,99.28903992000414,53385.26282472 2025-05-19,18:10:14.000,139,11029460,14405,0,1747678213,12950.64382995999,99.21854862000328,53385.2558376 2025-05-19,18:10:15.000,139,11029533,14485,0,1747678214,12950.58320316999,99.1198607999977,53385.17199216001 2025-05-19,18:10:16.000,139,11029461,14205,0,1747678215,12950.44847697,99.14100819000305,53385.19994064001 2025-05-19,18:10:17.000,139,11029502,14525,0,1747678216,12950.50910376,99.14100819000305,53385.07417248001 2025-05-19,18:10:18.000,139,11029531,14405,0,1747678217,12950.515840069995,99.07756602000154,53385.1160952 2025-05-19,18:10:19.000,139,11029481,14245,0,1747678218,12950.56973055,99.0493695000041,53385.060198240004 2025-05-19,18:10:20.000,139,11029519,14125,0,1747678219,12950.616884719995,98.97887820000324,53385.07417248001 2025-05-19,18:10:21.000,139,11029493,14245,0,1747678220,12950.798765089996,98.9365834199998,53385.130069440005 2025-05-19,18:10:22.000,139,11029636,14365,0,1747678221,12950.940227599996,98.92953429000045,53385.081159600006 2025-05-19,18:10:23.000,139,11029614,14645,0,1747678222,12951.041272249997,98.83084647000214,53385.05321112001 2025-05-19,18:10:24.000,139,11029572,14205,0,1747678223,12951.223152619998,98.82379734000278,53385.05321112001 2025-05-19,18:10:25.000,139,11029433,14245,0,1747678224,12951.391560369993,98.82379734000278,53384.962378560005 2025-05-19,18:10:26.000,139,11029451,14285,0,1747678225,12951.499341329989,98.79560081999807,53385.00430128001 2025-05-19,18:10:27.000,139,11029460,14365,0,1747678226,12951.62733122,98.82379734000278,53385.00430128001 2025-05-19,18:10:28.000,139,11029562,14285,0,1747678227,12951.7485848,98.90838690000237,53384.892507360004 2025-05-19,18:10:29.000,139,11029455,14645,0,1747678228,12951.80921159,98.90838690000237,53385.07417248001 2025-05-19,18:10:30.000,139,11029567,14205,0,1747678229,12951.856365759995,99.00707472000067,53385.00430128001 2025-05-19,18:10:31.000,139,11029619,14405,0,1747678230,12951.78226634999,99.09166428000026,53385.08814672 2025-05-19,18:10:32.000,139,11029590,14445,0,1747678231,12951.856365759995,99.232646880002,53385.03923688 2025-05-19,18:10:33.000,139,11029742,14365,0,1747678232,12951.90351992999,99.40182600000117,53385.06718536 2025-05-19,18:10:34.000,139,11029612,14405,0,1747678233,12951.795738969995,99.60625077000441,53385.03923688 2025-05-19,18:10:35.000,139,11029571,14405,0,1747678234,12951.68795801,99.66264380999928,53385.09513384 2025-05-19,18:10:36.000,139,11029543,14285,0,1747678235,12951.66101276999,99.80362641000102,53385.06718536 2025-05-19,18:10:37.000,139,11029579,14325,0,1747678236,12951.613858599994,99.92346162000467,53385.00430128001 2025-05-19,18:10:38.000,139,11029673,14085,0,1747678237,12951.66774908,100.01510031000362,53385.081159600006 2025-05-19,18:10:39.000,139,11029550,14405,0,1747678238,12951.634067529994,100.12788639000064,53385.046224 2025-05-19,18:10:40.000,139,11029552,14325,0,1747678239,12951.634067529994,100.26886899000237,53385.03224976001 2025-05-19,18:10:41.000,139,11029563,14525,0,1747678240,12951.654276459994,100.27591812000173,53384.96936568 2025-05-19,18:10:42.000,139,11029545,14325,0,1747678241,12951.654276459994,100.43804811000155,53385.01827552 2025-05-19,18:10:43.000,139,11029373,14365,0,1747678242,12951.74184848999,100.4803428899977,53385.011288400005 2025-05-19,18:10:44.000,139,11029601,14365,0,1747678243,12951.82268420999,100.4944411500037,53384.96936568 2025-05-19,18:10:45.000,139,11029541,14325,0,1747678244,12951.93046517,100.57903071000328,53385.011288400005 2025-05-19,18:10:46.000,139,11029625,14565,0,1747678245,12952.05171875,100.54378505999921,53385.03224976001 2025-05-19,18:10:47.000,139,11029565,14365,0,1747678246,12952.179708639997,100.52263767000113,53384.99032704 2025-05-19,18:10:48.000,139,11029433,14285,0,1747678247,12952.300962219997,100.58607984000264,53385.03224976001 2025-05-19,18:10:49.000,139,11029566,14405,0,1747678248,12952.375061630002,100.60017810000136,53385.011288400005 2025-05-19,18:10:50.000,139,11029507,14125,0,1747678249,12952.550205689993,100.51558854000177,53385.046224 2025-05-19,18:10:51.000,139,11029469,14565,0,1747678250,12952.671459269994,100.6283746199988,53385.046224 2025-05-19,18:10:52.000,139,11029495,14245,0,1747678251,12952.88028487999,100.42394985000283,53385.060198240004 2025-05-19,18:10:53.000,139,11029670,14045,0,1747678252,12952.974593219995,100.47329375999834,53385.011288400005 2025-05-19,18:10:54.000,139,11029635,14525,0,1747678253,12953.095846799995,100.33936029000324,53385.20692776 2025-05-19,18:10:55.000,139,11029498,14485,0,1747678254,12953.156473589996,100.29001638000045,53385.17199216001 2025-05-19,18:10:56.000,139,11029624,14285,0,1747678255,12953.21036407,100.20542682000087,53385.14404368 2025-05-19,18:10:57.000,139,11029512,14165,0,1747678256,12953.237309309996,100.14903377999872,53385.33269592 2025-05-19,18:10:58.000,139,11029643,14365,0,1747678257,12953.196891449996,99.94460901000275,53385.23487624 2025-05-19,18:10:59.000,139,11029540,14045,0,1747678258,12953.14973728,99.89526509999996,53385.2558376 2025-05-19,18:11:00.000,139,11029486,14365,0,1747678259,12953.0284837,99.76838076000422,53385.346670160005 2025-05-19,18:11:01.000,139,11029602,14565,0,1747678260,12952.90723012,99.59920163999777,53385.33968304001 2025-05-19,18:11:02.000,139,11029569,14325,0,1747678261,12952.752294989994,99.66969293999864,53385.40955424001 2025-05-19,18:11:03.000,139,11029586,14445,0,1747678262,12952.597359859989,99.52166121000482,53385.38160576 2025-05-19,18:11:04.000,139,11029408,14365,0,1747678263,12952.496315210003,99.62034903000313,53385.40256712 2025-05-19,18:11:05.000,139,11029530,14205,0,1747678264,12952.300962219997,99.54985773000226,53385.3257088 2025-05-19,18:11:06.000,139,11029514,14205,0,1747678265,12952.065191369991,99.50051381999947,53385.416541360006 2025-05-19,18:11:07.000,139,11029528,14045,0,1747678266,12951.89004731,99.43707164999796,53385.38160576 2025-05-19,18:11:08.000,139,11029641,14245,0,1747678267,12951.7485848,99.45116991000396,53385.42352848 2025-05-19,18:11:09.000,139,11029413,14565,0,1747678268,12951.634067529994,99.42297338999924,53385.29077320001 2025-05-19,18:11:10.000,139,11029604,14325,0,1747678269,12951.425241919998,99.31723644000158,53385.33269592 2025-05-19,18:11:11.000,139,11029671,14525,0,1747678270,12951.236625240002,99.27494165999815,53385.33269592 2025-05-19,18:11:12.000,139,11029528,14405,0,1747678271,12951.068217489992,99.19740122999792,53385.2558376 2025-05-19,18:11:13.000,139,11029462,14365,0,1747678272,12950.960436529997,99.17625383999984,53385.36064440001 2025-05-19,18:11:14.000,139,11029515,14565,0,1747678273,12950.859391879996,99.1198607999977,53385.40256712 2025-05-19,18:11:15.000,139,11029467,14365,0,1747678274,12950.76508353999,99.11281166999834,53385.24186336001 2025-05-19,18:11:16.000,139,11029552,14325,0,1747678275,12950.64382995999,99.10576253999898,53385.26981184001 2025-05-19,18:11:17.000,139,11029596,14325,0,1747678276,12950.515840069995,99.11281166999834,53385.2558376 2025-05-19,18:11:18.000,139,11029522,14645,0,1747678277,12950.52257637999,99.06346776000282,53385.16500504 2025-05-19,18:11:19.000,139,11029617,14645,0,1747678278,12950.42153172999,99.09871340999962,53385.03923688 2025-05-19,18:11:20.000,139,11029551,14045,0,1747678279,12950.455213279994,99.26084339999943,53385.03923688 2025-05-19,18:11:21.000,139,11029553,14165,0,1747678280,12950.40132279999,99.13395906000369,53384.98333992001 2025-05-19,18:11:22.000,139,11029589,14325,0,1747678281,12950.36090493999,99.232646880002,53384.92744296 2025-05-19,18:11:23.000,139,11029618,14325,0,1747678282,12950.46194958999,99.30313818000286,53384.9414172 2025-05-19,18:11:24.000,139,11029662,14485,0,1747678283,12950.56299423999,99.45116991000396,53384.98333992001 2025-05-19,18:11:25.000,139,11029688,14525,0,1747678284,12950.58993948,99.45116991000396,53384.9414172 2025-05-19,18:11:26.000,139,11029600,14125,0,1747678285,12950.74487460999,99.54985773000226,53384.9763528 2025-05-19,18:11:27.000,139,11029521,14445,0,1747678286,12950.866128189991,99.6414964200012,53384.913468720006 2025-05-19,18:11:28.000,139,11029576,14205,0,1747678287,12951.048008559992,99.55690686000162,53384.90648160001 2025-05-19,18:11:29.000,139,11029587,14405,0,1747678288,12951.027799629992,99.63444729000184,53384.85058464 2025-05-19,18:11:30.000,139,11029450,14365,0,1747678289,12951.081690109997,99.68379120000463,53384.892507360004 2025-05-19,18:11:31.000,139,11029502,14205,0,1747678290,12951.189471069993,99.74018423999951,53385.03224976001 2025-05-19,18:11:32.000,139,11029447,14285,0,1747678291,12951.303988339998,99.69788946000335,53385.10212096001 2025-05-19,18:11:33.000,139,11029527,14005,0,1747678292,12951.277043100003,99.61329990000377,53384.93443008001 2025-05-19,18:11:34.000,139,11029644,14445,0,1747678293,12951.351142509993,99.68379120000463,53384.95539144001 2025-05-19,18:11:35.000,139,11029638,14245,0,1747678294,12951.438714539989,99.5428086000029,53384.9414172 2025-05-19,18:11:36.000,139,11029424,14565,0,1747678295,12951.405032989998,99.54985773000226,53384.913468720006 2025-05-19,18:11:37.000,139,11029589,14285,0,1747678296,12951.351142509993,99.40182600000117,53385.01827552 2025-05-19,18:11:38.000,139,11029635,14205,0,1747678297,12951.405032989998,99.28903992000414,53384.78071344 2025-05-19,18:11:39.000,139,11029598,14485,0,1747678298,12951.492605019994,99.40182600000117,53384.962378560005 2025-05-19,18:11:40.000,139,11029509,14325,0,1747678299,12951.438714539989,99.26789252999879,53384.85757176001 2025-05-19,18:11:41.000,139,11029512,14725,0,1747678300,12951.546495499999,99.25379427000007,53384.98333992001 2025-05-19,18:11:42.000,139,11029499,14005,0,1747678301,12951.526286569999,99.14805732000241,53384.892507360004 2025-05-19,18:11:43.000,139,11029576,14205,0,1747678302,12951.512813949994,99.10576253999898,53384.86455888001 2025-05-19,18:11:44.000,139,11029494,14365,0,1747678303,12951.519550259989,99.04232037000475,53384.892507360004 2025-05-19,18:11:45.000,139,11029534,14405,0,1747678304,12951.64754015,99.16920471000049,53384.87853312 2025-05-19,18:11:46.000,139,11029317,14085,0,1747678305,12951.452187159994,98.92953429000045,53384.83661040001 2025-05-19,18:11:47.000,139,11029664,14285,0,1747678306,12951.499341329989,99.00707472000067,53384.913468720006 2025-05-19,18:11:48.000,139,11029482,14245,0,1747678307,12951.634067529994,99.0493695000041,53384.78770056001 2025-05-19,18:11:49.000,139,11029572,14205,0,1747678308,12951.88331099999,99.00707472000067,53384.85058464 2025-05-19,18:11:50.000,139,11029609,14325,0,1747678309,12951.74184848999,99.02822210999875,53384.85757176001 2025-05-19,18:11:51.000,139,11029680,14285,0,1747678310,12951.9506741,99.02822210999875,53384.78770056001 2025-05-19,18:11:52.000,139,11029697,14525,0,1747678311,12952.004564579991,99.1198607999977,53384.794687680005 2025-05-19,18:11:53.000,139,11029699,14405,0,1747678312,12952.065191369991,99.21854862000328,53384.82962328 2025-05-19,18:11:54.000,139,11029372,14445,0,1747678313,12952.179708639997,99.11281166999834,53384.892507360004 2025-05-19,18:11:55.000,139,11029509,14365,0,1747678314,12952.193181260001,99.15510645000177,53384.724816480004 2025-05-19,18:11:56.000,139,11029404,14005,0,1747678315,12952.092136610001,99.28903992000414,53384.98333992001 2025-05-19,18:11:57.000,139,11029618,14485,0,1747678316,12952.348116389992,99.50756294999883,53385.07417248001 2025-05-19,18:11:58.000,139,11029458,14485,0,1747678317,12952.402006869997,99.75428249999823,53384.871546 2025-05-19,18:11:59.000,139,11029295,14205,0,1747678318,12952.375061630002,99.90231422999932,53384.962378560005 2025-05-19,18:12:00.000,139,11029411,14245,0,1747678319,12952.294225910002,99.7895281500023,53384.94840432 2025-05-19,18:12:01.000,139,11029655,14365,0,1747678320,12952.354852700002,100.16313204000471,53385.15103080001 2025-05-19,18:12:02.000,139,11029570,14205,0,1747678321,12952.321171149997,100.29001638000045,53385.130069440005 2025-05-19,18:12:03.000,139,11029323,14365,0,1747678322,12952.294225910002,100.33936029000324,53385.10910808 2025-05-19,18:12:04.000,139,11029718,14245,0,1747678323,12952.274016980002,100.6283746199988,53384.962378560005 2025-05-19,18:12:05.000,139,11029737,14285,0,1747678324,12952.300962219997,100.72706244000437,53384.83661040001 2025-05-19,18:12:06.000,139,11029474,14405,0,1747678325,12952.132554470001,100.64952201000415,53385.20692776 2025-05-19,18:12:07.000,139,11029663,14365,0,1747678326,12952.024773509991,100.77640634999989,53384.87853312 2025-05-19,18:12:08.000,139,11029644,14205,0,1747678327,12952.186444949992,100.86099590999947,53384.77372632 2025-05-19,18:12:09.000,139,11029451,14245,0,1747678328,12951.836156829995,100.61427636000008,53385.046224 2025-05-19,18:12:10.000,139,11029497,14405,0,1747678329,12951.86310206999,100.67771853000158,53384.99731416 2025-05-19,18:12:11.000,139,11029574,14125,0,1747678330,12951.937201479996,100.60722723000072,53385.22090200001 2025-05-19,18:12:12.000,139,11029598,14525,0,1747678331,12951.80247527999,100.54378505999921,53385.10910808 2025-05-19,18:12:13.000,139,11029698,14285,0,1747678332,12951.70143062999,100.45214637000026,53385.01827552 2025-05-19,18:12:14.000,139,11029437,14245,0,1747678333,12951.546495499999,100.15608290999808,53385.02526264001 2025-05-19,18:12:15.000,139,11029674,14205,0,1747678334,12951.364615129998,100.05739508999977,53385.130069440005 2025-05-19,18:12:16.000,139,11029571,14365,0,1747678335,12951.310724649993,99.76133163000486,53385.011288400005 2025-05-19,18:12:17.000,139,11029474,14205,0,1747678336,12951.182734759997,99.51461207999819,53384.96936568 2025-05-19,18:12:18.000,139,11029447,14365,0,1747678337,12951.000854389997,99.4300225199986,53385.03923688 2025-05-19,18:12:19.000,139,11029514,14325,0,1747678338,12950.845919259991,99.15510645000177,53385.046224 2025-05-19,18:12:20.000,139,11029492,14405,0,1747678339,12950.6707752,99.01412385000003,53384.92744296 2025-05-19,18:12:21.000,139,11029319,14245,0,1747678340,12950.52931269,98.79560081999807,53384.76673920001 2025-05-19,18:12:22.000,139,11029630,14325,0,1747678341,12950.56973055,98.51363562000188,53384.871546 2025-05-19,18:12:23.000,139,11029568,14245,0,1747678342,12950.435004349994,98.38675127999886,53384.794687680005 2025-05-19,18:12:24.000,139,11029557,14165,0,1747678343,12950.300278149989,98.16822825000418,53384.81564904001 2025-05-19,18:12:25.000,139,11029498,14565,0,1747678344,12950.300278149989,98.05544216999988,53384.78071344 2025-05-19,18:12:26.000,139,11029405,14085,0,1747678345,12950.280069219989,97.98495086999901,53384.77372632 2025-05-19,18:12:27.000,139,11029564,14165,0,1747678346,12950.212706119994,97.84396827000455,53384.675906640005 2025-05-19,18:12:28.000,139,11029639,14205,0,1747678347,12950.280069219989,97.71708393000154,53384.6619324 2025-05-19,18:12:29.000,139,11029649,14325,0,1747678348,12950.266596599999,97.70298567000282,53384.65494528 2025-05-19,18:12:30.000,139,11029549,14245,0,1747678349,12950.239651359989,97.75232957999833,53384.578086960006 2025-05-19,18:12:31.000,139,11029541,14245,0,1747678350,12950.286805529999,97.75937870999769,53384.65494528 2025-05-19,18:12:32.000,139,11029587,14205,0,1747678351,12950.347432319999,97.78052610000304,53384.56411272 2025-05-19,18:12:33.000,139,11029477,14285,0,1747678352,12950.44174065999,97.91445956999814,53384.61302256 2025-05-19,18:12:34.000,139,11029548,14445,0,1747678353,12950.52931269,98.09773695000331,53384.60603544 2025-05-19,18:12:35.000,139,11029513,14245,0,1747678354,12950.616884719995,98.1823265100029,53384.54315136 2025-05-19,18:12:36.000,139,11029483,14485,0,1747678355,12950.717929369996,98.27396520000184,53384.508215760005 2025-05-19,18:12:37.000,139,11029577,14045,0,1747678356,12950.805501399991,98.42199693000293,53384.54315136 2025-05-19,18:12:38.000,139,11029528,14165,0,1747678357,12950.879600809996,98.60527431000082,53384.42437032 2025-05-19,18:12:39.000,139,11029557,13965,0,1747678358,12951.027799629992,98.72510952000448,53384.508215760005 2025-05-19,18:12:40.000,139,11029621,14285,0,1747678359,12951.027799629992,98.80969908000407,53384.55013848001 2025-05-19,18:12:41.000,139,11029600,14005,0,1747678360,12951.068217489992,98.95068167999852,53384.508215760005 2025-05-19,18:12:42.000,139,11029597,14085,0,1747678361,12951.169262139992,99.0493695000041,53384.56411272 2025-05-19,18:12:43.000,139,11029358,14325,0,1747678362,12951.155789520002,99.21854862000328,53384.50122864001 2025-05-19,18:12:44.000,139,11029582,14045,0,1747678363,12951.169262139992,99.22559775000263,53384.55013848001 2025-05-19,18:12:45.000,139,11029534,14085,0,1747678364,12951.101899039997,99.40182600000117,53384.508215760005 2025-05-19,18:12:46.000,139,11029601,14245,0,1747678365,12951.095162730002,99.53575947000354,53384.49424152 2025-05-19,18:12:47.000,139,11029469,13925,0,1747678366,12951.068217489992,99.64854555000056,53384.47328016 2025-05-19,18:12:48.000,139,11029554,14285,0,1747678367,12951.068217489992,99.78247902000294,53384.54315136 2025-05-19,18:12:49.000,139,11029634,14285,0,1747678368,12951.027799629992,99.81772466999973,53384.52219000001 2025-05-19,18:12:50.000,139,11029563,13925,0,1747678369,12951.061481179997,99.95870727000147,53384.529177120006 2025-05-19,18:12:51.000,139,11029556,14245,0,1747678370,12951.021063319997,99.9869037899989,53384.58507408 2025-05-19,18:12:52.000,139,11029484,14005,0,1747678371,12951.115371660002,99.9869037899989,53384.50122864001 2025-05-19,18:12:53.000,139,11029473,14245,0,1747678372,12951.155789520002,100.00805118000426,53384.47328016 2025-05-19,18:12:54.000,139,11029568,14125,0,1747678373,12951.250097859993,100.08559161000449,53384.557125600004 2025-05-19,18:12:55.000,139,11029636,14285,0,1747678374,12951.337669889988,100.00805118000426,53384.52219000001 2025-05-19,18:12:56.000,139,11029577,13925,0,1747678375,12951.405032989998,100.0010020500049,53384.557125600004 2025-05-19,18:12:57.000,139,11029463,14245,0,1747678376,12951.445450849998,99.92346162000467,53384.4872544 2025-05-19,18:12:58.000,139,11029604,14005,0,1747678377,12951.512813949994,99.77542989000358,53384.52219000001 2025-05-19,18:12:59.000,139,11029474,14365,0,1747678378,12951.533022879994,99.62034903000313,53384.56411272 2025-05-19,18:13:00.000,139,11029517,14005,0,1747678379,12951.519550259989,99.47231730000203,53384.508215760005 2025-05-19,18:13:01.000,139,11029601,14085,0,1747678380,12951.573440739994,99.20445036000456,53384.55013848001 2025-05-19,18:13:02.000,139,11029454,14045,0,1747678381,12951.566704429999,99.04232037000475,53384.51520288 2025-05-19,18:13:03.000,139,11029546,13925,0,1747678382,12951.60038597999,98.78855168999871,53384.54315136 2025-05-19,18:13:04.000,139,11029521,14085,0,1747678383,12951.533022879994,98.54888126999867,53384.578086960006 2025-05-19,18:13:05.000,139,11029572,14205,0,1747678384,12951.58017704999,98.45724257999973,53384.557125600004 2025-05-19,18:13:06.000,139,11029541,13965,0,1747678385,12951.573440739994,98.11888434000139,53384.578086960006 2025-05-19,18:13:07.000,139,11029519,14005,0,1747678386,12951.458923469989,98.01314739000372,53384.626996800005 2025-05-19,18:13:08.000,139,11029510,14245,0,1747678387,12951.411769299993,97.82987000999856,53384.61302256 2025-05-19,18:13:09.000,139,11029372,14285,0,1747678388,12951.344406199998,97.74528044999897,53384.5920612 2025-05-19,18:13:10.000,139,11029583,14205,0,1747678389,12951.303988339998,97.61134698000387,53384.53616424 2025-05-19,18:13:11.000,139,11029439,14165,0,1747678390,12951.256834170003,97.48446264000086,53384.60603544 2025-05-19,18:13:12.000,139,11029596,14085,0,1747678391,12951.088426419992,97.41397133999999,53384.56411272 2025-05-19,18:13:13.000,139,11029558,14365,0,1747678392,12951.027799629992,97.5126591599983,53384.52219000001 2025-05-19,18:13:14.000,139,11029657,14245,0,1747678393,12950.967172839992,97.50561002999893,53384.54315136 2025-05-19,18:13:15.000,139,11029482,14085,0,1747678394,12950.798765089996,97.5126591599983,53384.55013848001 2025-05-19,18:13:16.000,139,11029611,13965,0,1747678395,12950.70445674999,97.66069088999939,53384.50122864001 2025-05-19,18:13:17.000,139,11029410,14165,0,1747678396,12950.556257929995,97.73823131999961,53384.54315136 2025-05-19,18:13:18.000,139,11029585,13925,0,1747678397,12950.556257929995,97.85101740000391,53384.47328016 2025-05-19,18:13:19.000,139,11029532,14205,0,1747678398,12950.327223389999,97.99904912999773,53384.58507408 2025-05-19,18:13:20.000,139,11029656,13885,0,1747678399,12950.333959699994,98.14003172999946,53384.46629304 2025-05-19,18:13:21.000,139,11029457,13965,0,1747678400,12950.34069600999,98.3444565000027,53384.51520288 2025-05-19,18:13:22.000,139,11029465,14085,0,1747678401,12950.347432319999,98.42199693000293,53384.361486240006 2025-05-19,18:13:23.000,139,11029371,13885,0,1747678402,12950.226178739998,98.63347082999826,53384.340524880005 2025-05-19,18:13:24.000,139,11029785,14285,0,1747678403,12950.286805529999,98.71101125999849,53384.32655064 2025-05-19,18:13:25.000,139,11029517,14085,0,1747678404,12950.259860289989,98.84494473000086,53384.17982112 2025-05-19,18:13:26.000,139,11029470,14285,0,1747678405,12950.239651359989,98.97182907000388,53384.33353776001 2025-05-19,18:13:27.000,139,11029603,14125,0,1747678406,12950.138606709988,99.01412385000003,53384.28462792001 2025-05-19,18:13:28.000,139,11029565,14245,0,1747678407,12950.205969809998,99.06346776000282,53384.28462792001 2025-05-19,18:13:29.000,139,11029528,13885,0,1747678408,12950.300278149989,99.14100819000305,53384.38244760001 2025-05-19,18:13:30.000,139,11029620,14325,0,1747678409,12950.300278149989,99.13395906000369,53384.31956352 2025-05-19,18:13:31.000,139,11029523,14325,0,1747678410,12950.32048707999,99.1198607999977,53384.37546048 2025-05-19,18:13:32.000,139,11029603,14205,0,1747678411,12950.475422209995,99.07756602000154,53384.33353776001 2025-05-19,18:13:33.000,139,11029697,14125,0,1747678412,12950.4686859,99.02117297999939,53384.347512 2025-05-19,18:13:34.000,139,11029445,14165,0,1747678413,12950.475422209995,98.97182907000388,53384.29860216 2025-05-19,18:13:35.000,139,11029557,14005,0,1747678414,12950.58320316999,98.8378956000015,53384.23571808001 2025-05-19,18:13:36.000,139,11029562,14285,0,1747678415,12950.6707752,98.78150255999935,53384.30558928 2025-05-19,18:13:37.000,139,11029490,14085,0,1747678416,12950.6707752,98.68986387000041,53384.24969232 2025-05-19,18:13:38.000,139,11029471,14045,0,1747678417,12950.64382995999,98.45724257999973,53384.2077696 2025-05-19,18:13:39.000,139,11029557,14325,0,1747678418,12950.6707752,98.35150563000207,53384.16584688001 2025-05-19,18:13:40.000,139,11029565,13925,0,1747678419,12950.60341209999,98.21052303000033,53384.291615040005 2025-05-19,18:13:41.000,139,11029606,14165,0,1747678420,12950.576466859995,98.1329826000001,53384.221743840004 2025-05-19,18:13:42.000,139,11029568,14325,0,1747678421,12950.50910376,98.0695404299986,53384.22873096 2025-05-19,18:13:43.000,139,11029607,14205,0,1747678422,12950.44174065999,98.01314739000372,53384.20078248 2025-05-19,18:13:44.000,139,11029542,14445,0,1747678423,12950.44847697,98.01314739000372,53384.17982112 2025-05-19,18:13:45.000,139,11029649,14085,0,1747678424,12950.34069600999,97.97790173999965,53384.23571808001 2025-05-19,18:13:46.000,139,11029584,14165,0,1747678425,12950.347432319999,97.92855783000414,53384.291615040005 2025-05-19,18:13:47.000,139,11029568,14245,0,1747678426,12950.300278149989,97.98495086999901,53384.17982112 2025-05-19,18:13:48.000,139,11029525,14005,0,1747678427,12950.4686859,98.02724565000244,53384.14488552001 2025-05-19,18:13:49.000,139,11029672,14165,0,1747678428,12950.515840069995,98.06249129999924,53384.08200144 2025-05-19,18:13:50.000,139,11029620,14405,0,1747678429,12950.54278530999,98.1329826000001,53384.123924160005 2025-05-19,18:13:51.000,139,11029622,13965,0,1747678430,12950.68424781999,98.20347390000097,53384.17982112 2025-05-19,18:13:52.000,139,11029441,14125,0,1747678431,12950.71119306,98.29511258999992,53384.20078248 2025-05-19,18:13:53.000,139,11029616,14205,0,1747678432,12950.805501399991,98.37265302000014,53384.09597568001 2025-05-19,18:13:54.000,139,11029565,14165,0,1747678433,12950.913282360001,98.41494780000357,53384.1378984 2025-05-19,18:13:55.000,139,11029611,14165,0,1747678434,12950.994118080001,98.47134083999845,53384.20078248 2025-05-19,18:13:56.000,139,11029535,13885,0,1747678435,12951.007590699992,98.5277338800006,53384.172834000005 2025-05-19,18:13:57.000,139,11029602,14085,0,1747678436,12951.021063319997,98.54888126999867,53384.15187264 2025-05-19,18:13:58.000,139,11029497,13965,0,1747678437,12951.041272249997,98.54888126999867,53384.221743840004 2025-05-19,18:13:59.000,139,11029608,14165,0,1747678438,12950.994118080001,98.61232344000018,53384.2077696 2025-05-19,18:14:00.000,139,11029484,14245,0,1747678439,12950.980645459997,98.6264216999989,53384.16584688001 2025-05-19,18:14:01.000,139,11029560,13965,0,1747678440,12950.859391879996,98.51363562000188,53384.15885976 2025-05-19,18:14:02.000,139,11029588,14245,0,1747678441,12950.859391879996,98.52068475000124,53384.242705200006 2025-05-19,18:14:03.000,139,11029651,14165,0,1747678442,12950.798765089996,98.52068475000124,53384.2077696 2025-05-19,18:14:04.000,139,11029607,14205,0,1747678443,12950.81223771,98.41494780000357,53384.21475672001 2025-05-19,18:14:05.000,139,11029663,14165,0,1747678444,12950.758347229996,98.29511258999992,53384.221743840004 2025-05-19,18:14:06.000,139,11029622,13885,0,1747678445,12950.72466567999,98.23167041999841,53384.21475672001 2025-05-19,18:14:07.000,139,11029492,14205,0,1747678446,12950.717929369996,98.18937564000225,53384.16584688001 2025-05-19,18:14:08.000,139,11029557,14725,0,1747678447,12950.697720439995,98.09773695000331,53384.054052960004 2025-05-19,18:14:09.000,139,11029641,14045,0,1747678448,12950.76508353999,98.02019652000308,53384.08200144 2025-05-19,18:14:10.000,139,11029536,14045,0,1747678449,12950.77181985,97.97790173999965,53384.193795360006 2025-05-19,18:14:11.000,139,11029460,14085,0,1747678450,12950.758347229996,97.95675435000157,53384.14488552001 2025-05-19,18:14:12.000,139,11029543,14045,0,1747678451,12950.717929369996,97.92150870000478,53384.08200144 2025-05-19,18:14:13.000,139,11029475,14405,0,1747678452,12950.697720439995,97.88626305000071,53384.1029628 2025-05-19,18:14:14.000,139,11029643,13805,0,1747678453,12950.63035734,97.84396827000455,53384.09597568001 2025-05-19,18:14:15.000,139,11029477,14565,0,1747678454,12950.69098413,97.79462436000176,53384.075014320006 2025-05-19,18:14:16.000,139,11029564,14045,0,1747678455,12950.616884719995,97.7241330600009,53384.04007872 2025-05-19,18:14:17.000,139,11029500,14085,0,1747678456,12950.616884719995,97.71708393000154,53384.08898856 2025-05-19,18:14:18.000,139,11029700,14045,0,1747678457,12950.556257929995,97.6747891499981,53384.13091128 2025-05-19,18:14:19.000,139,11029430,13965,0,1747678458,12950.556257929995,97.63249437000195,53384.026104480006 2025-05-19,18:14:20.000,139,11029528,14485,0,1747678459,12950.65056627,97.60429785000451,53384.08200144 2025-05-19,18:14:21.000,139,11029473,14205,0,1747678460,12950.65056627,97.58315045999916,53384.01911736001 2025-05-19,18:14:22.000,139,11029428,14205,0,1747678461,12950.596675789995,97.59724871999788,53383.956233280005 2025-05-19,18:14:23.000,139,11029507,14245,0,1747678462,12950.61014841,97.61134698000387,53383.99116888 2025-05-19,18:14:24.000,139,11029473,14045,0,1747678463,12950.637093649995,97.59724871999788,53383.97020752 2025-05-19,18:14:25.000,139,11029576,14125,0,1747678464,12950.637093649995,97.61134698000387,53384.06802720001 2025-05-19,18:14:26.000,139,11029627,14285,0,1747678465,12950.69098413,97.6747891499981,53384.01911736001 2025-05-19,18:14:27.000,139,11029563,14245,0,1747678466,12950.69098413,97.66774001999875,53384.01213024 2025-05-19,18:14:28.000,139,11029578,14245,0,1747678467,12950.68424781999,97.79462436000176,53383.956233280005 2025-05-19,18:14:29.000,139,11029582,14245,0,1747678468,12950.70445674999,97.88626305000071,53383.99116888 2025-05-19,18:14:30.000,139,11029496,13925,0,1747678469,12950.75161092,97.99904912999773,53383.90033632001 2025-05-19,18:14:31.000,139,11029534,14325,0,1747678470,12950.77181985,98.09773695000331,53384.01911736001 2025-05-19,18:14:32.000,139,11029463,14245,0,1747678471,12950.79202878,98.30216171999928,53384.01213024 2025-05-19,18:14:33.000,139,11029595,14245,0,1747678472,12950.852655570001,98.40084954000486,53384.01911736001 2025-05-19,18:14:34.000,139,11029534,14125,0,1747678473,12950.893073430001,98.61232344000018,53383.9632204 2025-05-19,18:14:35.000,139,11029524,14325,0,1747678474,12950.960436529997,98.81674821000342,53383.97020752 2025-05-19,18:14:36.000,139,11029524,14085,0,1747678475,12950.967172839992,98.85904298999958,53384.01911736001 2025-05-19,18:14:37.000,139,11029558,14325,0,1747678476,12951.061481179997,98.9365834199998,53383.99815600001 2025-05-19,18:14:38.000,139,11029545,14245,0,1747678477,12951.122107969997,99.04232037000475,53384.026104480006 2025-05-19,18:14:39.000,139,11029538,14325,0,1747678478,12951.068217489992,99.13395906000369,53383.98418176 2025-05-19,18:14:40.000,139,11029582,14165,0,1747678479,12951.155789520002,99.09166428000026,53384.0330916 2025-05-19,18:14:41.000,139,11029531,14565,0,1747678480,12951.162525829997,99.04232037000475,53383.92129768 2025-05-19,18:14:42.000,139,11029604,14085,0,1747678481,12951.162525829997,99.05641863000346,53383.92129768 2025-05-19,18:14:43.000,139,11029617,14085,0,1747678482,12951.128844279992,98.96477994000452,53383.98418176 2025-05-19,18:14:44.000,139,11029462,14245,0,1747678483,12950.994118080001,98.8026499500047,53383.94225904 2025-05-19,18:14:45.000,139,11029490,14285,0,1747678484,12950.920018669996,98.56297953000467,53383.9632204 2025-05-19,18:14:46.000,139,11029580,14245,0,1747678485,12950.738138299996,98.43609519000165,53383.97719464001 2025-05-19,18:14:47.000,139,11029552,14125,0,1747678486,12950.66403888999,98.1823265100029,53383.99815600001 2025-05-19,18:14:48.000,139,11029516,14085,0,1747678487,12950.556257929995,97.98495086999901,53383.99116888 2025-05-19,18:14:49.000,139,11029422,14125,0,1747678488,12950.394586489994,97.6747891499981,53384.005143120005 2025-05-19,18:14:50.000,139,11029426,14205,0,1747678489,12950.239651359989,97.45626612000342,53383.9632204 2025-05-19,18:14:51.000,139,11029459,13925,0,1747678490,12950.131870399993,97.18839917999867,53383.8933492 2025-05-19,18:14:52.000,139,11029614,14245,0,1747678491,12949.923044789997,96.97692528000334,53383.8933492 2025-05-19,18:14:53.000,139,11029659,13965,0,1747678492,12949.774845970001,96.70905833999859,53383.87937496001 2025-05-19,18:14:54.000,139,11029584,14045,0,1747678493,12949.667065009991,96.5257809600007,53383.99116888 2025-05-19,18:14:55.000,139,11029499,14245,0,1747678494,12949.55254774,96.34250358000281,53383.92828480001 2025-05-19,18:14:56.000,139,11029456,14245,0,1747678495,12949.478448329995,96.2790614100013,53383.92828480001 2025-05-19,18:14:57.000,139,11029631,14125,0,1747678496,12949.518866189996,96.16627533000428,53383.86540072 2025-05-19,18:14:58.000,139,11029484,14445,0,1747678497,12949.36393105999,96.11693142000149,53383.86540072 2025-05-19,18:14:59.000,139,11029489,14405,0,1747678498,12949.397612609995,96.2156192399998,53383.78155528001 2025-05-19,18:15:00.000,139,11029508,14045,0,1747678499,12949.397612609995,96.27201228000195,53383.739632560006 2025-05-19,18:15:01.000,139,11029543,14245,0,1747678500,12949.417821539995,96.3143070599981,53383.68373560001 2025-05-19,18:15:02.000,139,11029506,13965,0,1747678501,12949.3908763,96.46938791999855,53383.76059392001 2025-05-19,18:15:03.000,139,11029491,14125,0,1747678502,12949.43129416,96.61037052000029,53383.74661968 2025-05-19,18:15:04.000,139,11029521,14045,0,1747678503,12949.47171202,96.80774616000417,53383.73264544001 2025-05-19,18:15:05.000,139,11029563,14405,0,1747678504,12949.42455784999,96.99807267000142,53383.7536068 2025-05-19,18:15:06.000,139,11029617,13965,0,1747678505,12949.43129416,97.2659396099989,53383.70469696 2025-05-19,18:15:07.000,139,11029597,14165,0,1747678506,12949.48518463999,97.50561002999893,53383.72565832 2025-05-19,18:15:08.000,139,11029591,14085,0,1747678507,12949.57275667,97.66774001999875,53383.58591592 2025-05-19,18:15:09.000,139,11029455,14165,0,1747678508,12949.586229289991,97.92150870000478,53383.690722720006 2025-05-19,18:15:10.000,139,11029521,14045,0,1747678509,12949.61317453,98.11888434000139,53383.571941680006 2025-05-19,18:15:11.000,139,11029491,13965,0,1747678510,12949.633383460001,98.36560389000078,53383.61386440001 2025-05-19,18:15:12.000,139,11029532,14325,0,1747678511,12949.673801320001,98.47134083999845,53383.620851520005 2025-05-19,18:15:13.000,139,11029630,14165,0,1747678512,12949.700746559996,98.60527431000082,53383.64181288001 2025-05-19,18:15:14.000,139,11029675,14045,0,1747678513,12949.720955489996,98.71806038999785,53383.690722720006 2025-05-19,18:15:15.000,139,11029624,14285,0,1747678514,12949.754637040001,98.81674821000342,53383.620851520005 2025-05-19,18:15:16.000,139,11029554,14325,0,1747678515,12949.795054900002,98.85199386000022,53383.60687728 2025-05-19,18:15:17.000,139,11029523,14125,0,1747678516,12949.788318589992,98.81674821000342,53383.65578712 2025-05-19,18:15:18.000,139,11029509,14205,0,1747678517,12949.889363239992,98.67576561000169,53383.68373560001 2025-05-19,18:15:19.000,139,11029548,14045,0,1747678518,12949.882626929997,98.64756909000425,53383.61386440001 2025-05-19,18:15:20.000,139,11029530,14165,0,1747678519,12949.815263830002,98.57002866000403,53383.59290304001 2025-05-19,18:15:21.000,139,11029531,14205,0,1747678520,12949.929781099992,98.46429170999909,53383.61386440001 2025-05-19,18:15:22.000,139,11029483,14165,0,1747678521,12949.848945379992,98.28806346000056,53383.59290304001 2025-05-19,18:15:23.000,139,11029493,14245,0,1747678522,12949.808527519992,98.11183521000203,53383.61386440001 2025-05-19,18:15:24.000,139,11029491,14045,0,1747678523,12949.815263830002,97.89331218000007,53383.63482576 2025-05-19,18:15:25.000,139,11029611,14125,0,1747678524,12949.774845970001,97.74528044999897,53383.60687728 2025-05-19,18:15:26.000,139,11029649,14125,0,1747678525,12949.714219180001,97.5761013299998,53383.59989016 2025-05-19,18:15:27.000,139,11029456,13965,0,1747678526,12949.680537629996,97.34348003999912,53383.53001896 2025-05-19,18:15:28.000,139,11029561,14005,0,1747678527,12949.626647149991,97.1320061400038,53383.5090576 2025-05-19,18:15:29.000,139,11029504,14245,0,1747678528,12949.640119769996,97.0192200599995,53383.59290304001 2025-05-19,18:15:30.000,139,11029562,14045,0,1747678529,12949.653592390001,96.89938485000312,53383.5789288 2025-05-19,18:15:31.000,139,11029555,14245,0,1747678530,12949.5929656,96.63151790999837,53383.63482576 2025-05-19,18:15:32.000,139,11029566,14045,0,1747678531,12949.579492979996,96.56102661000477,53383.58591592 2025-05-19,18:15:33.000,139,11029606,14045,0,1747678532,12949.55254774,96.4623387899992,53383.620851520005 2025-05-19,18:15:34.000,139,11029661,14005,0,1747678533,12949.498657259996,96.2790614100013,53383.72565832 2025-05-19,18:15:35.000,139,11029639,14045,0,1747678534,12949.46497570999,96.19447185000172,53383.54399320001 2025-05-19,18:15:36.000,139,11029564,14205,0,1747678535,12949.44476677999,96.19447185000172,53383.48110912 2025-05-19,18:15:37.000,139,11029560,14325,0,1747678536,12949.397612609995,96.15217706999829,53383.5090576 2025-05-19,18:15:38.000,139,11029517,14165,0,1747678537,12949.31004058,96.12398055000085,53383.46713488 2025-05-19,18:15:39.000,139,11029630,14325,0,1747678538,12949.36393105999,96.0816857700047,53383.53001896 2025-05-19,18:15:40.000,139,11029470,13885,0,1747678539,12949.316776889995,96.11693142000149,53383.46014776 2025-05-19,18:15:41.000,139,11029546,14205,0,1747678540,12949.336985819995,96.24381576000451,53383.49508336001 2025-05-19,18:15:42.000,139,11029686,14165,0,1747678541,12949.316776889995,96.29315967000002,53383.39027656 2025-05-19,18:15:43.000,139,11029608,14045,0,1747678542,12949.33024951,96.40594575000432,53383.453160640005 2025-05-19,18:15:44.000,139,11029462,14285,0,1747678543,12949.28309533999,96.50463357000262,53383.46713488 2025-05-19,18:15:45.000,139,11029609,13885,0,1747678544,12949.24941379,96.58922313000221,53383.5090576 2025-05-19,18:15:46.000,139,11029302,14085,0,1747678545,12949.316776889995,96.58922313000221,53383.34835384001 2025-05-19,18:15:47.000,139,11029496,14085,0,1747678546,12949.22246854999,96.83594268000161,53383.51604472001 2025-05-19,18:15:48.000,139,11029821,14125,0,1747678547,12949.34372212999,97.04741658000421,53383.32739248001 2025-05-19,18:15:49.000,139,11029744,13885,0,1747678548,12949.34372212999,97.10380961999908,53383.404250800006 2025-05-19,18:15:50.000,139,11029607,14165,0,1747678549,12949.34372212999,97.25889047999954,53383.34136672 2025-05-19,18:15:51.000,139,11029639,13965,0,1747678550,12949.36393105999,97.5761013299998,53383.46014776 2025-05-19,18:15:52.000,139,11029450,14165,0,1747678551,12949.44476677999,97.68183828000474,53383.2645084 2025-05-19,18:15:53.000,139,11029397,14245,0,1747678552,12949.28983165,97.86511566000263,53383.25053416 2025-05-19,18:15:54.000,139,11029628,14285,0,1747678553,12949.276359029995,97.84396827000455,53383.383289440004 2025-05-19,18:15:55.000,139,11029633,13765,0,1747678554,12949.22920486,97.90036130999943,53383.37630232001 2025-05-19,18:15:56.000,139,11029654,14085,0,1747678555,12949.34372212999,98.02019652000308,53383.37630232001 2025-05-19,18:15:57.000,139,11029507,13925,0,1747678556,12949.26962272,97.94265609000286,53383.2645084 2025-05-19,18:15:58.000,139,11029601,14125,0,1747678557,12949.22246854999,98.01314739000372,53383.32739248001 2025-05-19,18:15:59.000,139,11029608,14045,0,1747678558,12949.175314379994,98.04839304000052,53383.41123792 2025-05-19,18:16:00.000,139,11029552,13925,0,1747678559,12949.22246854999,97.94265609000286,53383.3693152 2025-05-19,18:16:01.000,139,11029568,13925,0,1747678560,12949.148369139999,97.84396827000455,53383.44617352001 2025-05-19,18:16:02.000,139,11029421,14165,0,1747678561,12949.18205068999,97.63954350000131,53383.36232808 2025-05-19,18:16:03.000,139,11029446,13965,0,1747678562,12949.101214969989,97.56200307000108,53383.20162432 2025-05-19,18:16:04.000,139,11029656,14005,0,1747678563,12949.20225961999,97.30823439000233,53383.355340960006 2025-05-19,18:16:05.000,139,11029544,14045,0,1747678564,12949.20899593,97.04741658000421,53383.3693152 2025-05-19,18:16:06.000,139,11029555,13885,0,1747678565,12949.195523309994,96.91348311000183,53383.20162432 2025-05-19,18:16:07.000,139,11029553,13965,0,1747678566,12949.101214969989,96.70905833999859,53383.30643112001 2025-05-19,18:16:08.000,139,11029390,13805,0,1747678567,12949.033851869994,96.51873183000134,53383.30643112001 2025-05-19,18:16:09.000,139,11029624,13885,0,1747678568,12949.006906629998,96.39184748999833,53383.355340960006 2025-05-19,18:16:10.000,139,11029578,13965,0,1747678569,12949.074269729994,96.33545445000345,53383.29245688 2025-05-19,18:16:11.000,139,11029392,14085,0,1747678570,12948.932807219993,96.2156192399998,53383.299444 2025-05-19,18:16:12.000,139,11029684,14245,0,1747678571,12949.000170319989,96.10988229000213,53383.34835384001 2025-05-19,18:16:13.000,139,11029505,13925,0,1747678572,12948.946279839998,96.02529273000255,53383.24354704 2025-05-19,18:16:14.000,139,11029547,14285,0,1747678573,12948.892389359993,96.0323418600019,53383.2645084 2025-05-19,18:16:15.000,139,11029399,14085,0,1747678574,12948.919334599988,96.0816857700047,53383.32040536 2025-05-19,18:16:16.000,139,11029446,13885,0,1747678575,12948.993434009994,96.16627533000428,53383.29245688 2025-05-19,18:16:17.000,139,11029454,14005,0,1747678576,12949.074269729994,96.33545445000345,53383.299444 2025-05-19,18:16:18.000,139,11029553,13765,0,1747678577,12949.18205068999,96.39184748999833,53383.22957280001 2025-05-19,18:16:19.000,139,11029495,13845,0,1747678578,12949.28983165,96.59627226000157,53383.22258568 2025-05-19,18:16:20.000,139,11029551,14085,0,1747678579,12949.36393105999,96.72315660000459,53383.32739248001 2025-05-19,18:16:21.000,139,11029525,13885,0,1747678580,12949.397612609995,96.85004094000033,53383.24354704 2025-05-19,18:16:22.000,139,11029497,13885,0,1747678581,12949.50539356999,97.06151484000293,53383.22258568 2025-05-19,18:16:23.000,139,11029463,13645,0,1747678582,12949.566020359991,97.14610440000251,53383.25053416 2025-05-19,18:16:24.000,139,11029563,13925,0,1747678583,12949.5929656,97.30823439000233,53383.27149552 2025-05-19,18:16:25.000,139,11029583,14005,0,1747678584,12949.54581142999,97.42102046999935,53383.2645084 2025-05-19,18:16:26.000,139,11029604,14005,0,1747678585,12949.539075119996,97.56200307000108,53383.29245688 2025-05-19,18:16:27.000,139,11029516,13885,0,1747678586,12949.51212988,97.6888874100041,53383.299444 2025-05-19,18:16:28.000,139,11029538,14045,0,1747678587,12949.498657259996,97.71708393000154,53383.30643112001 2025-05-19,18:16:29.000,139,11029518,13845,0,1747678588,12949.44476677999,97.83691913999792,53383.36232808 2025-05-19,18:16:30.000,139,11029494,13725,0,1747678589,12949.38413998999,97.94970522000222,53383.3693152 2025-05-19,18:16:31.000,139,11029561,13805,0,1747678590,12949.417821539995,98.02019652000308,53383.30643112001 2025-05-19,18:16:32.000,139,11029535,14045,0,1747678591,12949.35045844,98.05544216999988,53383.299444 2025-05-19,18:16:33.000,139,11029551,14245,0,1747678592,12949.32351319999,98.09773695000331,53383.37630232001 2025-05-19,18:16:34.000,139,11029545,14085,0,1747678593,12949.26962272,98.04839304000052,53383.31341824 2025-05-19,18:16:35.000,139,11029554,13805,0,1747678594,12949.215732239994,98.0342947800018,53383.30643112001 2025-05-19,18:16:36.000,139,11029434,14205,0,1747678595,12949.175314379994,98.0342947800018,53383.355340960006 2025-05-19,18:16:37.000,139,11029537,13925,0,1747678596,12949.12142389999,97.97085261000029,53383.355340960006 2025-05-19,18:16:38.000,139,11029520,13765,0,1747678597,12949.094478659994,97.86511566000263,53383.34136672 2025-05-19,18:16:39.000,139,11029506,13845,0,1747678598,12949.067533419999,97.79462436000176,53383.30643112001 2025-05-19,18:16:40.000,139,11029548,13845,0,1747678599,12949.033851869994,97.76642784000433,53383.2645084 2025-05-19,18:16:41.000,139,11029462,13965,0,1747678600,12949.040588179989,97.65364176000003,53383.22957280001 2025-05-19,18:16:42.000,139,11029483,14005,0,1747678601,12948.959752459989,97.55495394000172,53383.22258568 2025-05-19,18:16:43.000,139,11029475,13765,0,1747678602,12948.973225079993,97.41397133999999,53383.20861144001 2025-05-19,18:16:44.000,139,11029508,13885,0,1747678603,12948.892389359993,97.30823439000233,53383.27149552 2025-05-19,18:16:45.000,139,11029502,13925,0,1747678604,12948.845235189998,97.18839917999867,53383.2645084 2025-05-19,18:16:46.000,139,11029508,13925,0,1747678605,12948.851971499993,97.1179078799978,53383.22258568 2025-05-19,18:16:47.000,139,11029511,13845,0,1747678606,12948.804817329998,96.94872875999863,53383.187650080006 2025-05-19,18:16:48.000,139,11029559,13765,0,1747678607,12948.764399469997,96.85004094000033,53383.20861144001 2025-05-19,18:16:49.000,139,11029563,13965,0,1747678608,12948.771135779993,96.74430399000266,53383.236559920006 2025-05-19,18:16:50.000,139,11029494,14005,0,1747678609,12948.697036370002,96.624468779999,53383.22258568 2025-05-19,18:16:51.000,139,11029546,13925,0,1747678610,12948.622936959997,96.55397747999814,53383.215598560004 2025-05-19,18:16:52.000,139,11029534,14005,0,1747678611,12948.555573860001,96.44119140000112,53383.11079176001 2025-05-19,18:16:53.000,139,11029571,13645,0,1747678612,12948.562310169997,96.4623387899992,53383.02694632 2025-05-19,18:16:54.000,139,11029511,14165,0,1747678613,12948.542101239997,96.38479835999897,53383.11079176001 2025-05-19,18:16:55.000,139,11029557,14205,0,1747678614,12948.515156000001,96.36365097000089,53383.09681752 2025-05-19,18:16:56.000,139,11029571,13885,0,1747678615,12948.474738140001,96.38479835999897,53383.08983040001 2025-05-19,18:16:57.000,139,11029495,14045,0,1747678616,12948.400638729996,96.39184748999833,53383.06188192001 2025-05-19,18:16:58.000,139,11029678,13965,0,1747678617,12948.346748249991,96.34250358000281,53383.06188192001 2025-05-19,18:16:59.000,139,11029470,14005,0,1747678618,12948.346748249991,96.45528965999983,53382.998997840004 2025-05-19,18:17:00.000,139,11029462,13885,0,1747678619,12948.28612145999,96.51168270000198,53382.950088000005 2025-05-19,18:17:01.000,139,11029504,13685,0,1747678620,12948.28612145999,96.56807574000413,53382.9850236 2025-05-19,18:17:02.000,139,11029590,13885,0,1747678621,12948.32653931999,96.68086182000116,53382.92912664 2025-05-19,18:17:03.000,139,11029450,13725,0,1747678622,12948.32653931999,96.75840225000138,53382.94310088001 2025-05-19,18:17:04.000,139,11029556,13725,0,1747678623,12948.360220869996,96.81479529000353,53382.89419104001 2025-05-19,18:17:05.000,139,11029499,13765,0,1747678624,12948.461265519996,96.89938485000312,53382.92213952001 2025-05-19,18:17:06.000,139,11029399,14045,0,1747678625,12948.454529210001,97.03331831999822,53382.998997840004 2025-05-19,18:17:07.000,139,11029584,13725,0,1747678626,12948.622936959997,97.08971136000036,53382.92213952001 2025-05-19,18:17:08.000,139,11029561,13805,0,1747678627,12948.683563749997,97.17430091999995,53382.90816528 2025-05-19,18:17:09.000,139,11029487,13925,0,1747678628,12948.750926849993,97.29413613000361,53382.83829408 2025-05-19,18:17:10.000,139,11029466,13685,0,1747678629,12948.750926849993,97.37167656000383,53382.94310088001 2025-05-19,18:17:11.000,139,11029630,13725,0,1747678630,12948.798081020002,97.42806959999871,53382.90816528 2025-05-19,18:17:12.000,139,11029591,13845,0,1747678631,12948.825026259998,97.49856089999957,53382.93611376 2025-05-19,18:17:13.000,139,11029539,14085,0,1747678632,12948.845235189998,97.5761013299998,53382.92912664 2025-05-19,18:17:14.000,139,11029531,13765,0,1747678633,12948.865444119998,97.63249437000195,53382.9151524 2025-05-19,18:17:15.000,139,11029469,13685,0,1747678634,12948.926070909998,97.69593654000346,53382.88720392 2025-05-19,18:17:16.000,139,11029561,13805,0,1747678635,12948.979961389989,97.82987000999856,53382.97803648 2025-05-19,18:17:17.000,139,11029555,13925,0,1747678636,12948.973225079993,97.80872262000048,53383.00598496 2025-05-19,18:17:18.000,139,11029578,13645,0,1747678637,12948.939543529988,97.84396827000455,53383.01297208001 2025-05-19,18:17:19.000,139,11029512,13845,0,1747678638,12948.993434009994,97.84396827000455,53383.047907680004 2025-05-19,18:17:20.000,139,11029498,13925,0,1747678639,12948.932807219993,97.85806653000327,53382.9850236 2025-05-19,18:17:21.000,139,11029477,13805,0,1747678640,12949.033851869994,98.0695404299986,53383.22957280001 2025-05-19,18:17:22.000,139,11029459,13885,0,1747678641,12949.054060799994,98.09068782000395,53383.13175312 2025-05-19,18:17:23.000,139,11029486,13765,0,1747678642,12948.912598289993,97.99904912999773,53383.07585616 2025-05-19,18:17:24.000,139,11029534,13765,0,1747678643,12948.831762569993,97.99904912999773,53383.27848264001 2025-05-19,18:17:25.000,139,11029499,13685,0,1747678644,12948.946279839998,98.21052303000033,53383.299444 2025-05-19,18:17:26.000,139,11029561,13885,0,1747678645,12948.993434009994,98.11183521000203,53383.09681752 2025-05-19,18:17:27.000,139,11029592,13725,0,1747678646,12948.993434009994,98.06249129999924,53382.95707512 2025-05-19,18:17:28.000,139,11029532,13725,0,1747678647,12948.953016149993,97.94970522000222,53382.950088000005 2025-05-19,18:17:29.000,139,11029522,13685,0,1747678648,12948.912598289993,97.89331218000007,53382.88720392 2025-05-19,18:17:30.000,139,11029512,13845,0,1747678649,12948.750926849993,97.73823131999961,53382.76842288 2025-05-19,18:17:31.000,139,11029619,13645,0,1747678650,12948.757663160002,97.64659263000067,53382.712525920004 2025-05-19,18:17:32.000,139,11029583,13885,0,1747678651,12948.730717919992,97.62544524000259,53382.71951304 2025-05-19,18:17:33.000,139,11029473,13805,0,1747678652,12948.656618510002,97.49856089999957,53382.76143576 2025-05-19,18:17:34.000,139,11029557,13925,0,1747678653,12948.555573860001,97.46331525000278,53382.76842288 2025-05-19,18:17:35.000,139,11029539,13925,0,1747678654,12948.474738140001,97.38577482000255,53382.75444864001 2025-05-19,18:17:36.000,139,11029511,13805,0,1747678655,12948.441056589996,97.32233265000104,53382.880216800004 2025-05-19,18:17:37.000,139,11029490,14245,0,1747678656,12948.37369349,97.28003787000489,53382.782397120005 2025-05-19,18:17:38.000,139,11029566,13885,0,1747678657,12948.28612145999,97.17430091999995,53382.77541000001 2025-05-19,18:17:39.000,139,11029588,14005,0,1747678658,12948.27264884,97.1179078799978,53382.74746152 2025-05-19,18:17:40.000,139,11029573,13885,0,1747678659,12948.24570359999,97.18135004999931,53382.72650016001 2025-05-19,18:17:41.000,139,11029554,14045,0,1747678660,12948.25243991,97.14610440000251,53382.67759032001 2025-05-19,18:17:42.000,139,11029544,13645,0,1747678661,12948.20528573999,97.16020266000123,53382.74746152 2025-05-19,18:17:43.000,139,11029591,13405,0,1747678662,12948.178340499995,97.08971136000036,53382.74746152 2025-05-19,18:17:44.000,139,11029613,13765,0,1747678663,12948.198549429995,97.18839917999867,53382.74746152 2025-05-19,18:17:45.000,139,11029543,13925,0,1747678664,12948.137922639995,97.20954657000402,53382.72650016001 2025-05-19,18:17:46.000,139,11029532,13565,0,1747678665,12948.17160419,97.17430091999995,53382.76143576 2025-05-19,18:17:47.000,139,11029579,13845,0,1747678666,12948.097504779995,97.2306939600021,53382.7404744 2025-05-19,18:17:48.000,139,11029559,13885,0,1747678667,12948.097504779995,97.30823439000233,53382.712525920004 2025-05-19,18:17:49.000,139,11029530,13845,0,1747678668,12948.137922639995,97.39987308000127,53382.6706032 2025-05-19,18:17:50.000,139,11029619,13605,0,1747678669,12948.1109774,97.4774135100015,53382.69855168 2025-05-19,18:17:51.000,139,11029628,13925,0,1747678670,12948.10424108999,97.5761013299998,53382.7404744 2025-05-19,18:17:52.000,139,11029560,13565,0,1747678671,12948.09076847,97.6888874100041,53382.72650016001 2025-05-19,18:17:53.000,139,11029526,13605,0,1747678672,12948.19181312,97.77347697000368,53382.64964184 2025-05-19,18:17:54.000,139,11029598,13845,0,1747678673,12948.18507680999,97.90741043999878,53382.69855168 2025-05-19,18:17:55.000,139,11029553,14245,0,1747678674,12948.238967289995,97.9356069600035,53382.69156456 2025-05-19,18:17:56.000,139,11029517,13725,0,1747678675,12948.32653931999,98.04134391000116,53382.67759032001 2025-05-19,18:17:57.000,139,11029554,14045,0,1747678676,12948.380429799996,98.15412998999818,53382.712525920004 2025-05-19,18:17:58.000,139,11029492,13765,0,1747678677,12948.39390242,98.21757215999969,53382.6706032 2025-05-19,18:17:59.000,139,11029473,14005,0,1747678678,12948.41411135,98.23167041999841,53382.64265472 2025-05-19,18:18:00.000,139,11029578,13925,0,1747678679,12948.481474449996,98.30921084999864,53382.712525920004 2025-05-19,18:18:01.000,139,11029550,13885,0,1747678680,12948.501683379996,98.32330911000463,53382.62868048 2025-05-19,18:18:02.000,139,11029646,14005,0,1747678681,12948.494947070001,98.35150563000207,53382.565796400006 2025-05-19,18:18:03.000,139,11029493,13685,0,1747678682,12948.488210759991,98.33740737000335,53382.62868048 2025-05-19,18:18:04.000,139,11029608,13765,0,1747678683,12948.461265519996,98.36560389000078,53382.64964184 2025-05-19,18:18:05.000,139,11029524,13805,0,1747678684,12948.481474449996,98.33740737000335,53382.663616080004 2025-05-19,18:18:06.000,139,11029573,13565,0,1747678685,12948.468001829991,98.36560389000078,53382.70553880001 2025-05-19,18:18:07.000,139,11029579,13805,0,1747678686,12948.515156000001,98.27396520000184,53382.64964184 2025-05-19,18:18:08.000,139,11029522,13885,0,1747678687,12948.515156000001,98.2810143300012,53382.62868048 2025-05-19,18:18:09.000,139,11029580,13805,0,1747678688,12948.555573860001,98.2457686800044,53382.684577440006 2025-05-19,18:18:10.000,139,11029570,13685,0,1747678689,12948.609464339992,98.2457686800044,53382.65662896001 2025-05-19,18:18:11.000,139,11029613,13725,0,1747678690,12948.629673269992,98.20347390000097,53382.64964184 2025-05-19,18:18:12.000,139,11029556,14005,0,1747678691,12948.697036370002,98.1329826000001,53382.63566760001 2025-05-19,18:18:13.000,139,11029581,13725,0,1747678692,12948.744190539997,98.1329826000001,53382.65662896001 2025-05-19,18:18:14.000,139,11029520,13725,0,1747678693,12948.825026259998,98.09068782000395,53382.62169336 2025-05-19,18:18:15.000,139,11029468,13605,0,1747678694,12948.845235189998,98.00609826000436,53382.64265472 2025-05-19,18:18:16.000,139,11029528,13805,0,1747678695,12948.899125669988,97.94970522000222,53382.64964184 2025-05-19,18:18:17.000,139,11029554,13885,0,1747678696,12948.966488769998,97.9356069600035,53382.6706032 2025-05-19,18:18:18.000,139,11029454,13725,0,1747678697,12948.959752459989,97.90036130999943,53382.6706032 2025-05-19,18:18:19.000,139,11029591,13925,0,1747678698,12949.006906629998,97.87216479000199,53382.64964184 2025-05-19,18:18:20.000,139,11029572,13805,0,1747678699,12948.966488769998,97.87921392000135,53382.712525920004 2025-05-19,18:18:21.000,139,11029480,13805,0,1747678700,12949.027115559998,97.82987000999856,53382.64265472 2025-05-19,18:18:22.000,139,11029553,13965,0,1747678701,12949.027115559998,97.75937870999769,53382.663616080004 2025-05-19,18:18:23.000,139,11029521,14085,0,1747678702,12949.040588179989,97.75937870999769,53382.70553880001 2025-05-19,18:18:24.000,139,11029595,13845,0,1747678703,12949.094478659994,97.78052610000304,53382.75444864001 2025-05-19,18:18:25.000,139,11029520,13965,0,1747678704,12949.087742349999,97.73823131999961,53382.71951304 2025-05-19,18:18:26.000,139,11029539,13725,0,1747678705,12949.087742349999,97.73118219000025,53382.80335848001 2025-05-19,18:18:27.000,139,11029529,13765,0,1747678706,12949.047324489999,97.74528044999897,53382.82431984001 2025-05-19,18:18:28.000,139,11029485,13725,0,1747678707,12949.040588179989,97.7241330600009,53382.782397120005 2025-05-19,18:18:29.000,139,11029476,13845,0,1747678708,12949.033851869994,97.71003480000218,53382.81733272 2025-05-19,18:18:30.000,139,11029581,13925,0,1747678709,12949.114687589994,97.65364176000003,53382.831306960004 2025-05-19,18:18:31.000,139,11029472,13765,0,1747678710,12949.087742349999,97.65364176000003,53382.83829408 2025-05-19,18:18:32.000,139,11029516,13925,0,1747678711,12949.128160209999,97.66774001999875,53382.83829408 2025-05-19,18:18:33.000,139,11029536,13605,0,1747678712,12949.148369139999,97.66774001999875,53382.76842288 2025-05-19,18:18:34.000,139,11029490,13885,0,1747678713,12949.26962272,97.68183828000474,53382.80335848001 2025-05-19,18:18:35.000,139,11029571,13885,0,1747678714,12949.31004058,97.63954350000131,53382.70553880001 2025-05-19,18:18:36.000,139,11029560,13645,0,1747678715,12949.22920486,97.62544524000259,53382.84528120001 2025-05-19,18:18:37.000,139,11029533,14085,0,1747678716,12949.336985819995,97.65364176000003,53382.77541000001 2025-05-19,18:18:38.000,139,11029513,13925,0,1747678717,12949.28983165,97.71003480000218,53382.901178160006 2025-05-19,18:18:39.000,139,11029575,13885,0,1747678718,12949.33024951,97.7241330600009,53382.9850236 2025-05-19,18:18:40.000,139,11029580,13925,0,1747678719,12949.478448329995,97.79462436000176,53382.852268320006 2025-05-19,18:18:41.000,139,11029640,13765,0,1747678720,12949.53233881,97.85101740000391,53382.90816528 2025-05-19,18:18:42.000,139,11029627,13885,0,1747678721,12949.55254774,97.97790173999965,53382.88720392 2025-05-19,18:18:43.000,139,11029512,13965,0,1747678722,12949.5929656,98.09068782000395,53382.89419104001 2025-05-19,18:18:44.000,139,11029518,13805,0,1747678723,12949.626647149991,98.1329826000001,53382.92213952001 2025-05-19,18:18:45.000,139,11029538,14085,0,1747678724,12949.619910839996,98.17527738000354,53382.97104936001 2025-05-19,18:18:46.000,139,11029552,13765,0,1747678725,12949.795054900002,98.30921084999864,53383.02694632 2025-05-19,18:18:47.000,139,11029651,13725,0,1747678726,12949.687273939991,98.3797021499995,53382.9850236 2025-05-19,18:18:48.000,139,11029466,13725,0,1747678727,12949.795054900002,98.42904606000229,53383.01297208001 2025-05-19,18:18:49.000,139,11029509,13925,0,1747678728,12949.815263830002,98.52068475000124,53383.00598496 2025-05-19,18:18:50.000,139,11029613,13845,0,1747678729,12949.761373349997,98.46429170999909,53383.03393344 2025-05-19,18:18:51.000,139,11029472,13765,0,1747678730,12949.842209069997,98.56297953000467,53383.01297208001 2025-05-19,18:18:52.000,139,11029562,13925,0,1747678731,12949.855681690002,98.59822518000146,53383.047907680004 2025-05-19,18:18:53.000,139,11029574,13725,0,1747678732,12949.882626929997,98.61937256999954,53383.04092056001 2025-05-19,18:18:54.000,139,11029463,13925,0,1747678733,12949.781582279997,98.57707779000339,53383.09681752 2025-05-19,18:18:55.000,139,11029519,13885,0,1747678734,12949.808527519992,98.58412692000275,53383.15271448 2025-05-19,18:18:56.000,139,11029511,13565,0,1747678735,12949.835472760002,98.6405199600049,53383.019959200006 2025-05-19,18:18:57.000,139,11029465,13685,0,1747678736,12949.848945379992,98.64756909000425,53383.03393344 2025-05-19,18:18:58.000,139,11029632,13685,0,1747678737,12949.842209069997,98.55593039999803,53383.13175312 2025-05-19,18:18:59.000,139,11029555,14085,0,1747678738,12949.842209069997,98.57002866000403,53383.10380464 2025-05-19,18:19:00.000,139,11029515,14085,0,1747678739,12949.882626929997,98.54183213999931,53383.1946372 2025-05-19,18:19:01.000,139,11029536,13725,0,1747678740,12949.909572169992,98.55593039999803,53383.06188192001 2025-05-19,18:19:02.000,139,11029568,13925,0,1747678741,12949.929781099992,98.53478300999996,53383.14572736 2025-05-19,18:19:03.000,139,11029491,14085,0,1747678742,12950.003880509998,98.47134083999845,53383.08284328 2025-05-19,18:19:04.000,139,11029602,14085,0,1747678743,12950.051034679993,98.49953736000316,53383.124766 2025-05-19,18:19:05.000,139,11029555,13845,0,1747678744,12950.131870399993,98.41494780000357,53383.15271448 2025-05-19,18:19:06.000,139,11029546,13765,0,1747678745,12950.158815639988,98.41494780000357,53383.15970160001 2025-05-19,18:19:07.000,139,11029518,13805,0,1747678746,12950.232915049994,98.41494780000357,53383.13874024001 2025-05-19,18:19:08.000,139,11029517,13885,0,1747678747,12950.253123979994,98.43609519000165,53383.13874024001 2025-05-19,18:19:09.000,139,11029509,13885,0,1747678748,12950.333959699994,98.42904606000229,53383.166688720004 2025-05-19,18:19:10.000,139,11029533,13885,0,1747678749,12950.414795419994,98.42904606000229,53383.14572736 2025-05-19,18:19:11.000,139,11029551,13645,0,1747678750,12950.495631139995,98.40789867000422,53383.27848264001 2025-05-19,18:19:12.000,139,11029515,13925,0,1747678751,12950.515840069995,98.46429170999909,53383.215598560004 2025-05-19,18:19:13.000,139,11029488,13965,0,1747678752,12950.637093649995,98.56297953000467,53383.25053416 2025-05-19,18:19:14.000,139,11029548,13805,0,1747678753,12950.677511509995,98.50658649000252,53383.25053416 2025-05-19,18:19:15.000,139,11029529,13925,0,1747678754,12950.697720439995,98.53478300999996,53383.24354704 2025-05-19,18:19:16.000,139,11029564,13845,0,1747678755,12950.75161092,98.54183213999931,53383.31341824 2025-05-19,18:19:17.000,139,11029491,13845,0,1747678756,12950.73140199,98.56297953000467,53383.31341824 2025-05-19,18:19:18.000,139,11029492,13685,0,1747678757,12950.778556159996,98.56297953000467,53383.355340960006 2025-05-19,18:19:19.000,139,11029515,14165,0,1747678758,12950.805501399991,98.5911760500021,53383.3693152 2025-05-19,18:19:20.000,139,11029573,13965,0,1747678759,12950.79202878,98.54888126999867,53383.37630232001 2025-05-19,18:19:21.000,139,11029566,14045,0,1747678760,12950.677511509995,98.52068475000124,53383.41822504 2025-05-19,18:19:22.000,139,11029500,13885,0,1747678761,12950.657302579995,98.49953736000316,53383.41822504 2025-05-19,18:19:23.000,139,11029579,13645,0,1747678762,12950.60341209999,98.4924882300038,53383.44617352001 2025-05-19,18:19:24.000,139,11029550,13765,0,1747678763,12950.475422209995,98.46429170999909,53383.48809624 2025-05-19,18:19:25.000,139,11029532,13925,0,1747678764,12950.38111386999,98.38675127999886,53383.48809624 2025-05-19,18:19:26.000,139,11029576,13885,0,1747678765,12950.327223389999,98.36560389000078,53383.502070480004 2025-05-19,18:19:27.000,139,11029531,14125,0,1747678766,12950.239651359989,98.35150563000207,53383.39726368001 2025-05-19,18:19:28.000,139,11029578,13845,0,1747678767,12950.165551949998,98.26691607000248,53383.46014776 2025-05-19,18:19:29.000,139,11029497,13605,0,1747678768,12950.091452539993,98.19642477000161,53383.453160640005 2025-05-19,18:19:30.000,139,11029505,13925,0,1747678769,12950.051034679993,98.16117912000482,53383.44617352001 2025-05-19,18:19:31.000,139,11029449,13845,0,1747678770,12949.976935270002,98.14003172999946,53383.4391864 2025-05-19,18:19:32.000,139,11029579,13885,0,1747678771,12949.956726340002,98.06249129999924,53383.453160640005 2025-05-19,18:19:33.000,139,11029551,13925,0,1747678772,12949.956726340002,98.0695404299986,53383.41123792 2025-05-19,18:19:34.000,139,11029525,13725,0,1747678773,12949.936517410002,98.02724565000244,53383.404250800006 2025-05-19,18:19:35.000,139,11029560,14005,0,1747678774,12949.943253719997,97.99199999999837,53383.3693152 2025-05-19,18:19:36.000,139,11029540,14005,0,1747678775,12949.970198959993,98.00609826000436,53383.42521216001 2025-05-19,18:19:37.000,139,11029559,13885,0,1747678776,12949.970198959993,98.02724565000244,53383.3693152 2025-05-19,18:19:38.000,139,11029566,13885,0,1747678777,12949.997144200002,98.05544216999988,53383.43219928 2025-05-19,18:19:39.000,139,11029591,13805,0,1747678778,12950.010616819993,98.09773695000331,53383.39726368001 2025-05-19,18:19:40.000,139,11029535,13885,0,1747678779,12950.051034679993,98.16117912000482,53383.39027656 2025-05-19,18:19:41.000,139,11029519,13885,0,1747678780,12950.091452539993,98.22462128999905,53383.39726368001 2025-05-19,18:19:42.000,139,11029606,13845,0,1747678781,12950.145343019998,98.32330911000463,53383.383289440004 2025-05-19,18:19:43.000,139,11029584,13765,0,1747678782,12950.185760879998,98.44314432000101,53383.41123792 2025-05-19,18:19:44.000,139,11029565,13925,0,1747678783,12950.266596599999,98.50658649000252,53383.41822504 2025-05-19,18:19:45.000,139,11029546,13565,0,1747678784,12950.266596599999,98.60527431000082,53383.43219928 2025-05-19,18:19:46.000,139,11029546,14205,0,1747678785,12950.367641249999,98.69691299999977,53383.43219928 2025-05-19,18:19:47.000,139,11029521,13805,0,1747678786,12950.40132279999,98.8026499500047,53383.48809624 2025-05-19,18:19:48.000,139,11029586,13605,0,1747678787,12950.4686859,98.88723951000429,53383.4391864 2025-05-19,18:19:49.000,139,11029583,13925,0,1747678788,12950.58993948,98.92248516000109,53383.5090576 2025-05-19,18:19:50.000,139,11029577,13845,0,1747678789,12950.56973055,98.9859273300026,53383.48809624 2025-05-19,18:19:51.000,139,11029520,14045,0,1747678790,12950.63035734,99.05641863000346,53383.48110912 2025-05-19,18:19:52.000,139,11029492,13925,0,1747678791,12950.76508353999,99.14805732000241,53383.41822504 2025-05-19,18:19:53.000,139,11029603,13885,0,1747678792,12950.825710329991,99.19740122999792,53383.46014776 2025-05-19,18:19:54.000,139,11029576,14085,0,1747678793,12950.953700220001,99.19035209999856,53383.502070480004 2025-05-19,18:19:55.000,139,11029507,13805,0,1747678794,12951.027799629992,99.27494165999815,53383.53700608 2025-05-19,18:19:56.000,139,11029536,13725,0,1747678795,12951.216416310002,99.21854862000328,53383.44617352001 2025-05-19,18:19:57.000,139,11029593,13845,0,1747678796,12951.229888929993,99.21854862000328,53383.49508336001 2025-05-19,18:19:58.000,139,11029615,13605,0,1747678797,12951.310724649993,99.22559775000263,53383.48110912 2025-05-19,18:19:59.000,139,11029534,13885,0,1747678798,12951.317460959988,99.25379427000007,53383.46713488 2025-05-19,18:20:00.000,139,11029556,14045,0,1747678799,12951.330933579993,99.16920471000049,53383.502070480004 2025-05-19,18:20:01.000,139,11029552,13805,0,1747678800,12951.337669889988,99.13395906000369,53383.5090576 2025-05-19,18:20:02.000,139,11029527,13645,0,1747678801,12951.317460959988,99.09871340999962,53383.5090576 2025-05-19,18:20:03.000,139,11029590,13725,0,1747678802,12951.277043100003,99.02117297999939,53383.550980320004 2025-05-19,18:20:04.000,139,11029583,13965,0,1747678803,12951.236625240002,98.92953429000045,53383.56495456001 2025-05-19,18:20:05.000,139,11029584,13725,0,1747678804,12951.169262139992,98.80969908000407,53383.62783864 2025-05-19,18:20:06.000,139,11029612,14045,0,1747678805,12951.108635349992,98.72510952000448,53383.59989016 2025-05-19,18:20:07.000,139,11029647,13605,0,1747678806,12951.027799629992,98.60527431000082,53383.62783864 2025-05-19,18:20:08.000,139,11029536,13925,0,1747678807,12950.899809739996,98.48543910000444,53383.61386440001 2025-05-19,18:20:09.000,139,11029622,13725,0,1747678808,12950.798765089996,98.37265302000014,53383.669761360004 2025-05-19,18:20:10.000,139,11029528,13485,0,1747678809,12950.75161092,98.30216171999928,53383.67674848 2025-05-19,18:20:11.000,139,11029579,14005,0,1747678810,12950.68424781999,98.21757215999969,53383.68373560001 2025-05-19,18:20:12.000,139,11029543,13765,0,1747678811,12950.56973055,98.0695404299986,53383.61386440001 2025-05-19,18:20:13.000,139,11029558,13805,0,1747678812,12950.495631139995,98.01314739000372,53383.6488 2025-05-19,18:20:14.000,139,11029626,13725,0,1747678813,12950.42826804,97.87921392000135,53383.61386440001 2025-05-19,18:20:15.000,139,11029556,13925,0,1747678814,12950.374377559994,97.83691913999792,53383.690722720006 2025-05-19,18:20:16.000,139,11029534,14045,0,1747678815,12950.307014459999,97.7875752300024,53383.6488 2025-05-19,18:20:17.000,139,11029609,14125,0,1747678816,12950.253123979994,97.69593654000346,53383.62783864 2025-05-19,18:20:18.000,139,11029536,13885,0,1747678817,12950.212706119994,97.65364176000003,53383.67674848 2025-05-19,18:20:19.000,139,11029596,13965,0,1747678818,12950.300278149989,97.64659263000067,53383.67674848 2025-05-19,18:20:20.000,139,11029564,14085,0,1747678819,12950.307014459999,97.62544524000259,53383.66277424001 2025-05-19,18:20:21.000,139,11029608,14045,0,1747678820,12950.307014459999,97.62544524000259,53383.65578712 2025-05-19,18:20:22.000,139,11029566,13885,0,1747678821,12950.293541839994,97.59019958999852,53383.550980320004 2025-05-19,18:20:23.000,139,11029477,13925,0,1747678822,12950.333959699994,97.58315045999916,53383.5789288 2025-05-19,18:20:24.000,139,11029561,13525,0,1747678823,12950.36090493999,97.60429785000451,53383.620851520005 2025-05-19,18:20:25.000,139,11029598,13805,0,1747678824,12950.354168629994,97.65364176000003,53383.70469696 2025-05-19,18:20:26.000,139,11029656,13805,0,1747678825,12950.387850179999,97.68183828000474,53383.64181288001 2025-05-19,18:20:27.000,139,11029621,13885,0,1747678826,12950.4686859,97.78052610000304,53383.6488 2025-05-19,18:20:28.000,139,11029555,13925,0,1747678827,12950.48215851999,97.82987000999856,53383.72565832 2025-05-19,18:20:29.000,139,11029572,13925,0,1747678828,12950.54278530999,97.94970522000222,53383.690722720006 2025-05-19,18:20:30.000,139,11029568,13925,0,1747678829,12950.54952162,98.06249129999924,53383.67674848 2025-05-19,18:20:31.000,139,11029532,14005,0,1747678830,12950.536048999995,98.14003172999946,53383.65578712 2025-05-19,18:20:32.000,139,11029594,13805,0,1747678831,12950.63035734,98.23871954999777,53383.68373560001 2025-05-19,18:20:33.000,139,11029498,13925,0,1747678832,12950.66403888999,98.36560389000078,53383.669761360004 2025-05-19,18:20:34.000,139,11029640,13885,0,1747678833,12950.74487460999,98.51363562000188,53383.669761360004 2025-05-19,18:20:35.000,139,11029590,13845,0,1747678834,12950.785292469991,98.6405199600049,53383.66277424001 2025-05-19,18:20:36.000,139,11029637,13885,0,1747678835,12950.825710329991,98.7392077800032,53383.69770984 2025-05-19,18:20:37.000,139,11029601,13885,0,1747678836,12950.906546049991,98.8026499500047,53383.718671200004 2025-05-19,18:20:38.000,139,11029529,13725,0,1747678837,12951.021063319997,98.91543603000173,53383.71168408001 2025-05-19,18:20:39.000,139,11029598,14005,0,1747678838,12951.054744870002,98.92248516000109,53383.690722720006 2025-05-19,18:20:40.000,139,11029541,13805,0,1747678839,12951.175998450002,99.01412385000003,53383.69770984 2025-05-19,18:20:41.000,139,11029605,13885,0,1747678840,12951.270306789993,98.99297646000196,53383.69770984 2025-05-19,18:20:42.000,139,11029660,14045,0,1747678841,12951.317460959988,99.06346776000282,53383.73264544001 2025-05-19,18:20:43.000,139,11029542,13845,0,1747678842,12951.411769299993,99.00707472000067,53383.739632560006 2025-05-19,18:20:44.000,139,11029527,13925,0,1747678843,12951.485868709999,98.97887820000324,53383.78155528001 2025-05-19,18:20:45.000,139,11029551,14045,0,1747678844,12951.506077639999,98.97887820000324,53383.80950376001 2025-05-19,18:20:46.000,139,11029563,13685,0,1747678845,12951.519550259989,98.83084647000214,53383.739632560006 2025-05-19,18:20:47.000,139,11029603,13805,0,1747678846,12951.479132399989,98.79560081999807,53383.76758104 2025-05-19,18:20:48.000,139,11029553,13965,0,1747678847,12951.398296679989,98.64756909000425,53383.79552952 2025-05-19,18:20:49.000,139,11029606,13925,0,1747678848,12951.310724649993,98.55593039999803,53383.858413600006 2025-05-19,18:20:50.000,139,11029612,13725,0,1747678849,12951.297252029988,98.42199693000293,53383.788542400005 2025-05-19,18:20:51.000,139,11029580,13845,0,1747678850,12951.243361549998,98.2457686800044,53383.81649088 2025-05-19,18:20:52.000,139,11029559,14085,0,1747678851,12951.216416310002,98.05544216999988,53383.788542400005 2025-05-19,18:20:53.000,139,11029593,14045,0,1747678852,12951.095162730002,97.90741043999878,53383.76059392001 2025-05-19,18:20:54.000,139,11029650,14045,0,1747678853,12950.973909150001,97.71003480000218,53383.78155528001 2025-05-19,18:20:55.000,139,11029525,13805,0,1747678854,12950.940227599996,97.49151177000022,53383.85142648001 2025-05-19,18:20:56.000,139,11029630,13965,0,1747678855,12950.79202878,97.28003787000489,53383.718671200004 2025-05-19,18:20:57.000,139,11029600,13725,0,1747678856,12950.79202878,97.1320061400038,53383.78155528001 2025-05-19,18:20:58.000,139,11029459,13725,0,1747678857,12950.72466567999,96.93463049999991,53383.788542400005 2025-05-19,18:20:59.000,139,11029508,13885,0,1747678858,12950.58320316999,96.80774616000417,53383.79552952 2025-05-19,18:21:00.000,139,11029586,13805,0,1747678859,12950.46194958999,96.61741964999965,53383.86540072 2025-05-19,18:21:01.000,139,11029634,13845,0,1747678860,12950.414795419994,96.55397747999814,53383.91431056 2025-05-19,18:21:02.000,139,11029548,14005,0,1747678861,12950.44847697,96.4623387899992,53383.87238784 2025-05-19,18:21:03.000,139,11029552,13845,0,1747678862,12950.38111386999,96.33545445000345,53383.76059392001 2025-05-19,18:21:04.000,139,11029601,13885,0,1747678863,12950.387850179999,96.32135619000474,53383.71168408001 2025-05-19,18:21:05.000,139,11029498,13965,0,1747678864,12950.32048707999,96.36365097000089,53383.67674848 2025-05-19,18:21:06.000,139,11029568,13805,0,1747678865,12950.42153172999,96.37774922999961,53383.59989016 2025-05-19,18:21:07.000,139,11029617,14045,0,1747678866,12950.475422209995,96.42004401000304,53383.62783864 2025-05-19,18:21:08.000,139,11029596,13965,0,1747678867,12950.455213279994,96.53987921999942,53383.669761360004 2025-05-19,18:21:09.000,139,11029569,14085,0,1747678868,12950.58320316999,96.68086182000116,53383.690722720006 2025-05-19,18:21:10.000,139,11029628,13885,0,1747678869,12950.64382995999,96.77954963999946,53383.69770984 2025-05-19,18:21:11.000,139,11029637,13845,0,1747678870,12950.63035734,96.93463049999991,53383.690722720006 2025-05-19,18:21:12.000,139,11029530,13965,0,1747678871,12950.70445674999,97.01217093000014,53383.669761360004 2025-05-19,18:21:13.000,139,11029580,13845,0,1747678872,12950.697720439995,97.16020266000123,53383.72565832 2025-05-19,18:21:14.000,139,11029532,13885,0,1747678873,12950.66403888999,97.25889047999954,53383.7536068 2025-05-19,18:21:15.000,139,11029574,13805,0,1747678874,12950.616884719995,97.39282395000191,53383.87937496001 2025-05-19,18:21:16.000,139,11029554,13965,0,1747678875,12950.61014841,97.51970828999765,53383.71168408001 2025-05-19,18:21:17.000,139,11029546,13885,0,1747678876,12950.616884719995,97.59019958999852,53383.62783864 2025-05-19,18:21:18.000,139,11029570,14005,0,1747678877,12950.54952162,97.64659263000067,53383.669761360004 2025-05-19,18:21:19.000,139,11029582,13845,0,1747678878,12950.536048999995,97.69593654000346,53383.669761360004 2025-05-19,18:21:20.000,139,11029583,13645,0,1747678879,12950.536048999995,97.6747891499981,53383.66277424001 2025-05-19,18:21:21.000,139,11029519,13925,0,1747678880,12950.52931269,97.71708393000154,53383.788542400005 2025-05-19,18:21:22.000,139,11029525,13925,0,1747678881,12950.515840069995,97.7241330600009,53383.823478 2025-05-19,18:21:23.000,139,11029556,13805,0,1747678882,12950.515840069995,97.60429785000451,53383.669761360004 2025-05-19,18:21:24.000,139,11029459,13885,0,1747678883,12950.52257637999,97.59019958999852,53383.65578712 2025-05-19,18:21:25.000,139,11029513,13885,0,1747678884,12950.38111386999,97.47036438000214,53383.80950376001 2025-05-19,18:21:26.000,139,11029569,14005,0,1747678885,12950.40132279999,97.39282395000191,53383.78155528001 2025-05-19,18:21:27.000,139,11029456,14005,0,1747678886,12950.354168629994,97.31528352000169,53383.71168408001 2025-05-19,18:21:28.000,139,11029616,13565,0,1747678887,12950.226178739998,97.20954657000402,53383.66277424001 2025-05-19,18:21:29.000,139,11029536,14045,0,1747678888,12950.131870399993,97.12495701000444,53383.60687728 2025-05-19,18:21:30.000,139,11029596,13845,0,1747678889,12950.030825749993,97.05446571000357,53383.73264544001 2025-05-19,18:21:31.000,139,11029647,13965,0,1747678890,12950.024089439998,96.99807267000142,53383.6488 2025-05-19,18:21:32.000,139,11029498,13845,0,1747678891,12950.017353130002,96.8852865900044,53383.5090576 2025-05-19,18:21:33.000,139,11029511,13725,0,1747678892,12949.990407889993,96.86413919999904,53383.55796744 2025-05-19,18:21:34.000,139,11029470,13965,0,1747678893,12950.051034679993,96.85709006999969,53383.59290304001 2025-05-19,18:21:35.000,139,11029479,13885,0,1747678894,12950.064507299998,96.78659876999882,53383.44617352001 2025-05-19,18:21:36.000,139,11029481,13885,0,1747678895,12950.179024569989,96.78659876999882,53383.502070480004 2025-05-19,18:21:37.000,139,11029439,13965,0,1747678896,12950.232915049994,96.8711883299984,53383.48809624 2025-05-19,18:21:38.000,139,11029564,13805,0,1747678897,12950.387850179999,96.89938485000312,53383.51604472001 2025-05-19,18:21:39.000,139,11029541,13565,0,1747678898,12950.46194958999,96.9205322400012,53383.41822504 2025-05-19,18:21:40.000,139,11029496,13645,0,1747678899,12950.54952162,96.95577788999799,53383.453160640005 2025-05-19,18:21:41.000,139,11029485,14125,0,1747678900,12950.72466567999,96.99102354000206,53383.46713488 2025-05-19,18:21:42.000,139,11029524,13765,0,1747678901,12950.859391879996,97.00512180000078,53383.355340960006 2025-05-19,18:21:43.000,139,11029543,13645,0,1747678902,12950.960436529997,97.13905527000315,53383.41822504 2025-05-19,18:21:44.000,139,11029416,13725,0,1747678903,12951.000854389997,97.17430091999995,53383.502070480004 2025-05-19,18:21:45.000,139,11029594,13725,0,1747678904,12951.048008559992,97.25889047999954,53383.5789288 2025-05-19,18:21:46.000,139,11029561,13885,0,1747678905,12951.169262139992,97.43511872999807,53383.571941680006 2025-05-19,18:21:47.000,139,11029587,13765,0,1747678906,12951.256834170003,97.51970828999765,53383.60687728 2025-05-19,18:21:48.000,139,11029650,13925,0,1747678907,12951.317460959988,97.55495394000172,53383.669761360004 2025-05-19,18:21:49.000,139,11029566,13845,0,1747678908,12951.263570479998,97.59724871999788,53383.59290304001 2025-05-19,18:21:50.000,139,11029561,13765,0,1747678909,12951.344406199998,97.63249437000195,53383.64181288001 2025-05-19,18:21:51.000,139,11029548,13885,0,1747678910,12951.405032989998,97.70298567000282,53383.65578712 2025-05-19,18:21:52.000,139,11029486,13685,0,1747678911,12951.411769299993,97.6747891499981,53383.669761360004 2025-05-19,18:21:53.000,139,11029546,13565,0,1747678912,12951.351142509993,97.61839611000323,53383.59290304001 2025-05-19,18:21:54.000,139,11029509,13805,0,1747678913,12951.418505609989,97.59724871999788,53383.72565832 2025-05-19,18:21:55.000,139,11029554,13765,0,1747678914,12951.297252029988,97.60429785000451,53383.66277424001 2025-05-19,18:21:56.000,139,11029503,13685,0,1747678915,12951.250097859993,97.540855680003,53383.65578712 2025-05-19,18:21:57.000,139,11029591,13645,0,1747678916,12951.162525829997,97.39282395000191,53383.70469696 2025-05-19,18:21:58.000,139,11029568,14045,0,1747678917,12951.149053209992,97.25889047999954,53383.69770984 2025-05-19,18:21:59.000,139,11029522,13765,0,1747678918,12951.068217489992,97.19544830999803,53383.64181288001 2025-05-19,18:22:00.000,139,11029518,13765,0,1747678919,12950.946963909992,97.05446571000357,53383.66277424001 2025-05-19,18:22:01.000,139,11029561,13845,0,1747678920,12950.872864500001,96.95577788999799,53383.71168408001 2025-05-19,18:22:02.000,139,11029545,13885,0,1747678921,12950.75161092,96.80069703000481,53383.76059392001 2025-05-19,18:22:03.000,139,11029576,13725,0,1747678922,12950.71119306,96.69496007999987,53383.71168408001 2025-05-19,18:22:04.000,139,11029531,13685,0,1747678923,12950.63035734,96.54692834999878,53383.620851520005 2025-05-19,18:22:05.000,139,11029624,13605,0,1747678924,12950.576466859995,96.4270931400024,53383.68373560001 2025-05-19,18:22:06.000,139,11029546,13725,0,1747678925,12950.56973055,96.30725792999874,53383.67674848 2025-05-19,18:22:07.000,139,11029462,13885,0,1747678926,12950.495631139995,96.19447185000172,53383.78155528001 2025-05-19,18:22:08.000,139,11029559,13725,0,1747678927,12950.50910376,96.08873490000406,53383.67674848 2025-05-19,18:22:09.000,139,11029538,13925,0,1747678928,12950.44847697,96.05348924999998,53383.69770984 2025-05-19,18:22:10.000,139,11029526,13845,0,1747678929,12950.48215851999,95.98299794999912,53383.64181288001 2025-05-19,18:22:11.000,139,11029540,13685,0,1747678930,12950.44847697,95.87726100000145,53383.65578712 2025-05-19,18:22:12.000,139,11029494,13765,0,1747678931,12950.42153172999,95.90545751999889,53383.70469696 2025-05-19,18:22:13.000,139,11029545,13805,0,1747678932,12950.38111386999,95.87726100000145,53383.67674848 2025-05-19,18:22:14.000,139,11029531,13605,0,1747678933,12950.347432319999,95.98299794999912,53383.90033632001 2025-05-19,18:22:15.000,139,11029580,13725,0,1747678934,12950.48889483,96.01824360000319,53383.76758104 2025-05-19,18:22:16.000,139,11029540,13685,0,1747678935,12950.46194958999,96.0675875099987,53383.8933492 2025-05-19,18:22:17.000,139,11029570,13805,0,1747678936,12950.50236744999,96.10988229000213,53383.79552952 2025-05-19,18:22:18.000,139,11029519,13805,0,1747678937,12950.66403888999,96.180373590003,53383.66277424001 2025-05-19,18:22:19.000,139,11029469,13765,0,1747678938,12950.69098413,96.20152098000108,53383.59290304001 2025-05-19,18:22:20.000,139,11029540,13805,0,1747678939,12950.73140199,96.2790614100013,53383.70469696 2025-05-19,18:22:21.000,139,11029518,13885,0,1747678940,12950.825710329991,96.36365097000089,53383.64181288001 2025-05-19,18:22:22.000,139,11029533,13645,0,1747678941,12950.879600809996,96.44824053000048,53383.66277424001 2025-05-19,18:22:23.000,139,11029567,13725,0,1747678942,12951.054744870002,96.50463357000262,53383.6488 2025-05-19,18:22:24.000,139,11029526,13845,0,1747678943,12951.108635349992,96.61741964999965,53383.71168408001 2025-05-19,18:22:25.000,139,11029538,13565,0,1747678944,12951.189471069993,96.70200920999923,53383.76758104 2025-05-19,18:22:26.000,139,11029512,13845,0,1747678945,12951.324197269998,96.80069703000481,53383.718671200004 2025-05-19,18:22:27.000,139,11029563,13725,0,1747678946,12951.411769299993,96.8711883299984,53383.80950376001 2025-05-19,18:22:28.000,139,11029564,13485,0,1747678947,12951.55996811999,96.95577788999799,53383.80950376001 2025-05-19,18:22:29.000,139,11029492,13725,0,1747678948,12951.70816694,97.04036745000485,53383.690722720006 2025-05-19,18:22:30.000,139,11029526,13765,0,1747678949,12951.775530039995,97.06151484000293,53383.73264544001 2025-05-19,18:22:31.000,139,11029524,13565,0,1747678950,12951.84289313999,97.09676048999972,53383.81649088 2025-05-19,18:22:32.000,139,11029566,13845,0,1747678951,12951.89004731,97.1320061400038,53383.84443936 2025-05-19,18:22:33.000,139,11029500,13605,0,1747678952,12951.937201479996,97.16725179000059,53383.85142648001 2025-05-19,18:22:34.000,139,11029484,13565,0,1747678953,12951.977619339996,97.23774309000146,53383.84443936 2025-05-19,18:22:35.000,139,11029498,14005,0,1747678954,12952.024773509991,97.22364483000274,53383.84443936 2025-05-19,18:22:36.000,139,11029564,13445,0,1747678955,12952.018037199996,97.20249744000466,53383.8933492 2025-05-19,18:22:37.000,139,11029531,13885,0,1747678956,12952.044982439991,97.18839917999867,53383.86540072 2025-05-19,18:22:38.000,139,11029531,13725,0,1747678957,12952.058455059996,97.16725179000059,53383.85142648001 2025-05-19,18:22:39.000,139,11029566,13605,0,1747678958,12952.098872919996,97.14610440000251,53383.92129768 2025-05-19,18:22:40.000,139,11029521,13565,0,1747678959,12952.078663989996,97.1320061400038,53383.92129768 2025-05-19,18:22:41.000,139,11029541,13525,0,1747678960,12952.132554470001,97.04741658000421,53383.92828480001 2025-05-19,18:22:42.000,139,11029532,13485,0,1747678961,12952.179708639997,97.06856397000229,53383.97020752 2025-05-19,18:22:43.000,139,11029508,14045,0,1747678962,12952.179708639997,96.96282702000462,53383.90033632001 2025-05-19,18:22:44.000,139,11029551,13485,0,1747678963,12952.125818159991,96.89938485000312,53383.956233280005 2025-05-19,18:22:45.000,139,11029577,13565,0,1747678964,12952.240335429997,96.85709006999969,53383.97719464001 2025-05-19,18:22:46.000,139,11029542,13525,0,1747678965,12952.240335429997,96.84299181000097,53383.99815600001 2025-05-19,18:22:47.000,139,11029554,13805,0,1747678966,12952.213390190002,96.81479529000353,53384.01213024 2025-05-19,18:22:48.000,139,11029518,13685,0,1747678967,12952.274016980002,96.75840225000138,53384.08898856 2025-05-19,18:22:49.000,139,11029538,13565,0,1747678968,12952.213390190002,96.70200920999923,53384.15187264 2025-05-19,18:22:50.000,139,11029517,13605,0,1747678969,12952.172972330001,96.70200920999923,53384.14488552001 2025-05-19,18:22:51.000,139,11029502,13525,0,1747678970,12952.179708639997,96.68791095000051,53384.11693704001 2025-05-19,18:22:52.000,139,11029535,13445,0,1747678971,12952.152763400001,96.72315660000459,53384.13091128 2025-05-19,18:22:53.000,139,11029479,13485,0,1747678972,12952.152763400001,96.68791095000051,53384.08898856 2025-05-19,18:22:54.000,139,11029497,13725,0,1747678973,12952.092136610001,96.65971443000308,53384.08200144 2025-05-19,18:22:55.000,139,11029528,13605,0,1747678974,12952.03150982,96.66676356000244,53384.1029628 2025-05-19,18:22:56.000,139,11029536,13445,0,1747678975,12951.977619339996,96.6738126900018,53384.10994992 2025-05-19,18:22:57.000,139,11029520,13605,0,1747678976,12951.937201479996,96.57512487000349,53384.08200144 2025-05-19,18:22:58.000,139,11029520,13245,0,1747678977,12951.775530039995,96.57512487000349,53384.04007872 2025-05-19,18:22:59.000,139,11029564,13325,0,1747678978,12951.66101276999,96.50463357000262,53384.123924160005 2025-05-19,18:23:00.000,139,11029480,13605,0,1747678979,12951.546495499999,96.46938791999855,53384.13091128 2025-05-19,18:23:01.000,139,11029561,13645,0,1747678980,12951.458923469989,96.39889661999769,53384.09597568001 2025-05-19,18:23:02.000,139,11029548,13525,0,1747678981,12951.290515719993,96.38479835999897,53384.16584688001 2025-05-19,18:23:03.000,139,11029549,13525,0,1747678982,12951.202943689997,96.33545445000345,53384.18680824001 2025-05-19,18:23:04.000,139,11029518,13765,0,1747678983,12951.142316899997,96.27201228000195,53384.15885976 2025-05-19,18:23:05.000,139,11029549,13365,0,1747678984,12950.987381769992,96.20152098000108,53384.1378984 2025-05-19,18:23:06.000,139,11029536,13525,0,1747678985,12950.920018669996,96.13102968000021,53384.13091128 2025-05-19,18:23:07.000,139,11029533,13605,0,1747678986,12950.798765089996,96.06053837999934,53384.08898856 2025-05-19,18:23:08.000,139,11029535,13205,0,1747678987,12950.65056627,96.0816857700047,53384.08200144 2025-05-19,18:23:09.000,139,11029551,13725,0,1747678988,12950.58320316999,96.02529273000255,53384.04706584001 2025-05-19,18:23:10.000,139,11029592,13765,0,1747678989,12950.475422209995,95.98299794999912,53384.09597568001 2025-05-19,18:23:11.000,139,11029515,13365,0,1747678990,12950.40132279999,95.9336540400036,53383.99815600001 2025-05-19,18:23:12.000,139,11029506,13365,0,1747678991,12950.293541839994,95.91955578000488,53384.01911736001 2025-05-19,18:23:13.000,139,11029507,13725,0,1747678992,12950.165551949998,95.89840838999953,53383.97020752 2025-05-19,18:23:14.000,139,11029514,13445,0,1747678993,12950.077979919988,95.9336540400036,53383.886362080004 2025-05-19,18:23:15.000,139,11029525,13525,0,1747678994,12949.983671579997,95.91250664999825,53383.956233280005 2025-05-19,18:23:16.000,139,11029516,13605,0,1747678995,12949.909572169992,95.94775230000232,53383.97719464001 2025-05-19,18:23:17.000,139,11029467,13805,0,1747678996,12949.875890620002,95.96185056000104,53383.956233280005 2025-05-19,18:23:18.000,139,11029557,13565,0,1747678997,12949.862417999997,96.05348924999998,53383.91431056 2025-05-19,18:23:19.000,139,11029536,13525,0,1747678998,12949.855681690002,96.13807880999957,53383.8933492 2025-05-19,18:23:20.000,139,11029527,13565,0,1747678999,12949.896099550002,96.2156192399998,53383.81649088 2025-05-19,18:23:21.000,139,11029497,13525,0,1747679000,12949.916308480002,96.2790614100013,53383.823478 2025-05-19,18:23:22.000,139,11029498,13325,0,1747679001,12949.909572169992,96.3284053200041,53383.80251664 2025-05-19,18:23:23.000,139,11029581,13685,0,1747679002,12949.949990029992,96.4623387899992,53383.78155528001 2025-05-19,18:23:24.000,139,11029526,13245,0,1747679003,12950.064507299998,96.55397747999814,53383.739632560006 2025-05-19,18:23:25.000,139,11029528,13485,0,1747679004,12950.125134089998,96.66676356000244,53383.66277424001 2025-05-19,18:23:26.000,139,11029539,13525,0,1747679005,12950.226178739998,96.77954963999946,53383.690722720006 2025-05-19,18:23:27.000,139,11029442,13325,0,1747679006,12950.32048707999,96.8711883299984,53383.62783864 2025-05-19,18:23:28.000,139,11029567,13485,0,1747679007,12950.40132279999,96.93463049999991,53383.71168408001 2025-05-19,18:23:29.000,139,11029524,13405,0,1747679008,12950.48889483,97.01217093000014,53383.65578712 2025-05-19,18:23:30.000,139,11029519,13445,0,1747679009,12950.56973055,97.08971136000036,53383.70469696 2025-05-19,18:23:31.000,139,11029529,13325,0,1747679010,12950.62362102999,97.1320061400038,53383.669761360004 2025-05-19,18:23:32.000,139,11029551,13565,0,1747679011,12950.71119306,97.18135004999931,53383.63482576 2025-05-19,18:23:33.000,139,11029588,13405,0,1747679012,12950.717929369996,97.22364483000274,53383.69770984 2025-05-19,18:23:34.000,139,11029525,13485,0,1747679013,12950.76508353999,97.2306939600021,53383.6488 2025-05-19,18:23:35.000,139,11029526,13245,0,1747679014,12950.76508353999,97.20954657000402,53383.70469696 2025-05-19,18:23:36.000,139,11029523,13405,0,1747679015,12950.805501399991,97.20954657000402,53383.62783864 2025-05-19,18:23:37.000,139,11029541,13445,0,1747679016,12950.81223771,97.18135004999931,53383.68373560001 2025-05-19,18:23:38.000,139,11029527,13365,0,1747679017,12950.825710329991,97.14610440000251,53383.62783864 2025-05-19,18:23:39.000,139,11029512,13325,0,1747679018,12950.859391879996,97.07561310000165,53383.60687728 2025-05-19,18:23:40.000,139,11029512,13365,0,1747679019,12950.859391879996,97.04036745000485,53383.61386440001 2025-05-19,18:23:41.000,139,11029557,13685,0,1747679020,12950.872864500001,97.00512180000078,53383.59290304001 2025-05-19,18:23:42.000,139,11029510,13605,0,1747679021,12950.859391879996,96.99807267000142,53383.59290304001 2025-05-19,18:23:43.000,139,11029573,13405,0,1747679022,12950.879600809996,96.87823745999776,53383.571941680006 2025-05-19,18:23:44.000,139,11029535,13525,0,1747679023,12950.899809739996,96.81479529000353,53383.5789288 2025-05-19,18:23:45.000,139,11029548,13485,0,1747679024,12950.953700220001,96.77954963999946,53383.62783864 2025-05-19,18:23:46.000,139,11029561,13805,0,1747679025,12950.953700220001,96.7372548600033,53383.56495456001 2025-05-19,18:23:47.000,139,11029551,13365,0,1747679026,12951.000854389997,96.65266530000372,53383.620851520005 2025-05-19,18:23:48.000,139,11029518,13205,0,1747679027,12950.980645459997,96.61037052000029,53383.61386440001 2025-05-19,18:23:49.000,139,11029546,13485,0,1747679028,12950.973909150001,96.58217400000285,53383.59989016 2025-05-19,18:23:50.000,139,11029506,13165,0,1747679029,12951.007590699992,96.56102661000477,53383.68373560001 2025-05-19,18:23:51.000,139,11029524,13565,0,1747679030,12950.980645459997,96.57512487000349,53383.59989016 2025-05-19,18:23:52.000,139,11029511,13325,0,1747679031,12950.994118080001,96.58922313000221,53383.59290304001 2025-05-19,18:23:53.000,139,11029533,13445,0,1747679032,12950.987381769992,96.58922313000221,53383.66277424001 2025-05-19,18:23:54.000,139,11029562,13605,0,1747679033,12950.940227599996,96.61037052000029,53383.65578712 2025-05-19,18:23:55.000,139,11029490,13485,0,1747679034,12950.960436529997,96.64561617000436,53383.62783864 2025-05-19,18:23:56.000,139,11029486,13525,0,1747679035,12950.967172839992,96.68086182000116,53383.59989016 2025-05-19,18:23:57.000,139,11029530,13325,0,1747679036,12950.886337119991,96.70200920999923,53383.690722720006 2025-05-19,18:23:58.000,139,11029549,13605,0,1747679037,12950.81223771,96.64561617000436,53383.7536068 2025-05-19,18:23:59.000,139,11029525,13525,0,1747679038,12950.798765089996,96.70200920999923,53383.70469696 2025-05-19,18:24:00.000,139,11029524,13525,0,1747679039,12950.70445674999,96.69496007999987,53383.68373560001 2025-05-19,18:24:01.000,139,11029543,13325,0,1747679040,12950.596675789995,96.65266530000372,53383.7536068 2025-05-19,18:24:02.000,139,11029538,13525,0,1747679041,12950.495631139995,96.624468779999,53383.718671200004 2025-05-19,18:24:03.000,139,11029537,13525,0,1747679042,12950.38111386999,96.61741964999965,53383.77456816 2025-05-19,18:24:04.000,139,11029518,13525,0,1747679043,12950.259860289989,96.60332139000093,53383.74661968 2025-05-19,18:24:05.000,139,11029560,13565,0,1747679044,12950.179024569989,96.61037052000029,53383.74661968 2025-05-19,18:24:06.000,139,11029539,13405,0,1747679045,12950.064507299998,96.60332139000093,53383.73264544001 2025-05-19,18:24:07.000,139,11029572,13445,0,1747679046,12949.949990029992,96.57512487000349,53383.66277424001 2025-05-19,18:24:08.000,139,11029562,13405,0,1747679047,12949.815263830002,96.53987921999942,53383.71168408001 2025-05-19,18:24:09.000,139,11029566,13605,0,1747679048,12949.700746559996,96.53987921999942,53383.70469696 2025-05-19,18:24:10.000,139,11029535,13365,0,1747679049,12949.55254774,96.55397747999814,53383.690722720006 2025-05-19,18:24:11.000,139,11029556,13445,0,1747679050,12949.458239399995,96.51168270000198,53383.66277424001 2025-05-19,18:24:12.000,139,11029541,13525,0,1747679051,12949.35045844,96.48348618000455,53383.59290304001 2025-05-19,18:24:13.000,139,11029489,13725,0,1747679052,12949.235941169994,96.50463357000262,53383.5789288 2025-05-19,18:24:14.000,139,11029544,13445,0,1747679053,12949.188787,96.50463357000262,53383.51604472001 2025-05-19,18:24:15.000,139,11029570,13445,0,1747679054,12949.020379249989,96.46938791999855,53383.48809624 2025-05-19,18:24:16.000,139,11029522,13445,0,1747679055,12948.905861979998,96.4623387899992,53383.48809624 2025-05-19,18:24:17.000,139,11029547,13485,0,1747679056,12948.703772679997,96.44119140000112,53383.51604472001 2025-05-19,18:24:18.000,139,11029514,13605,0,1747679057,12948.582519099997,96.44119140000112,53383.51604472001 2025-05-19,18:24:19.000,139,11029524,13605,0,1747679058,12948.407375039991,96.39184748999833,53383.44617352001 2025-05-19,18:24:20.000,139,11029530,13365,0,1747679059,12948.20528573999,96.35660184000153,53383.43219928 2025-05-19,18:24:21.000,139,11029543,13405,0,1747679060,12947.98972382,96.32135619000474,53383.383289440004 2025-05-19,18:24:22.000,139,11029561,13685,0,1747679061,12947.807843449998,96.2790614100013,53383.27848264001 2025-05-19,18:24:23.000,139,11029506,13445,0,1747679062,12947.706798799998,96.18742272000236,53383.30643112001 2025-05-19,18:24:24.000,139,11029518,13685,0,1747679063,12947.585545219998,96.180373590003,53383.20861144001 2025-05-19,18:24:25.000,139,11029590,13525,0,1747679064,12947.450819019992,96.16627533000428,53383.17367584 2025-05-19,18:24:26.000,139,11029558,13565,0,1747679065,12947.369983299992,96.17332446000364,53383.11079176001 2025-05-19,18:24:27.000,139,11029560,13445,0,1747679066,12947.356510680002,96.15922619999765,53383.08284328 2025-05-19,18:24:28.000,139,11029565,13605,0,1747679067,12947.255466030001,96.11693142000149,53383.01297208001 2025-05-19,18:24:29.000,139,11029495,13405,0,1747679068,12947.302620199996,96.16627533000428,53382.92213952001 2025-05-19,18:24:30.000,139,11029516,13525,0,1747679069,12947.349774369992,96.180373590003,53382.880216800004 2025-05-19,18:24:31.000,139,11029538,13645,0,1747679070,12947.322829129997,96.17332446000364,53382.82431984001 2025-05-19,18:24:32.000,139,11029500,13405,0,1747679071,12947.363246989997,96.25791402000323,53382.78938424 2025-05-19,18:24:33.000,139,11029500,13325,0,1747679072,12947.450819019992,96.30725792999874,53382.74746152 2025-05-19,18:24:34.000,139,11029558,13565,0,1747679073,12947.524918429997,96.36365097000089,53382.75444864001 2025-05-19,18:24:35.000,139,11029555,13605,0,1747679074,12947.646172009998,96.45528965999983,53382.77541000001 2025-05-19,18:24:36.000,139,11029547,13805,0,1747679075,12947.706798799998,96.53987921999942,53382.76842288 2025-05-19,18:24:37.000,139,11029514,13285,0,1747679076,12947.774161899993,96.65266530000372,53382.6706032 2025-05-19,18:24:38.000,139,11029468,13605,0,1747679077,12947.888679169999,96.72315660000459,53382.67759032001 2025-05-19,18:24:39.000,139,11029499,13485,0,1747679078,12947.976251199994,96.86413919999904,53382.69855168 2025-05-19,18:24:40.000,139,11029520,13565,0,1747679079,12948.05035061,96.99102354000206,53382.70553880001 2025-05-19,18:24:41.000,139,11029522,13565,0,1747679080,12948.12445001999,97.07561310000165,53382.69156456 2025-05-19,18:24:42.000,139,11029519,13525,0,1747679081,12948.178340499995,97.20954657000402,53382.67759032001 2025-05-19,18:24:43.000,139,11029527,13525,0,1747679082,12948.218758359995,97.29413613000361,53382.69855168 2025-05-19,18:24:44.000,139,11029494,13565,0,1747679083,12948.259176219995,97.42102046999935,53382.712525920004 2025-05-19,18:24:45.000,139,11029553,13805,0,1747679084,12948.259176219995,97.49856089999957,53382.67759032001 2025-05-19,18:24:46.000,139,11029564,13605,0,1747679085,12948.27264884,97.61134698000387,53382.6706032 2025-05-19,18:24:47.000,139,11029560,13405,0,1747679086,12948.24570359999,97.68183828000474,53382.65662896001 2025-05-19,18:24:48.000,139,11029482,13725,0,1747679087,12948.26591252999,97.70298567000282,53382.684577440006 2025-05-19,18:24:49.000,139,11029523,13445,0,1747679088,12948.25243991,97.74528044999897,53382.6706032 2025-05-19,18:24:50.000,139,11029576,13605,0,1747679089,12948.238967289995,97.77347697000368,53382.663616080004 2025-05-19,18:24:51.000,139,11029506,13525,0,1747679090,12948.198549429995,97.78052610000304,53382.6706032 2025-05-19,18:24:52.000,139,11029529,13405,0,1747679091,12948.18507680999,97.75937870999769,53382.78938424 2025-05-19,18:24:53.000,139,11029461,13325,0,1747679092,12948.178340499995,97.6888874100041,53382.81733272 2025-05-19,18:24:54.000,139,11029501,13285,0,1747679093,12948.08403215999,97.63954350000131,53382.81733272 2025-05-19,18:24:55.000,139,11029516,13285,0,1747679094,12948.07055954,97.540855680003,53382.83829408 2025-05-19,18:24:56.000,139,11029447,13605,0,1747679095,12948.00993275,97.4774135100015,53382.80335848001 2025-05-19,18:24:57.000,139,11029533,13645,0,1747679096,12948.036877989995,97.33643090999976,53382.80335848001 2025-05-19,18:24:58.000,139,11029552,13205,0,1747679097,12947.956042269994,97.2306939600021,53382.74746152 2025-05-19,18:24:59.000,139,11029545,13605,0,1747679098,12947.841524999989,97.09676048999972,53382.75444864001 2025-05-19,18:25:00.000,139,11029518,13365,0,1747679099,12947.740480349989,96.99102354000206,53382.6706032 2025-05-19,18:25:01.000,139,11029534,13245,0,1747679100,12947.632699389993,96.82889355000225,53382.6706032 2025-05-19,18:25:02.000,139,11029559,13405,0,1747679101,12947.518182120002,96.71610746999795,53382.60771912001 2025-05-19,18:25:03.000,139,11029503,13485,0,1747679102,12947.410401159992,96.53987921999942,53382.64265472 2025-05-19,18:25:04.000,139,11029506,13205,0,1747679103,12947.221784479996,96.41299488000368,53382.62868048 2025-05-19,18:25:05.000,139,11029517,13565,0,1747679104,12947.100530899996,96.26496315000259,53382.600732 2025-05-19,18:25:06.000,139,11029531,13365,0,1747679105,12946.959068389995,96.15217706999829,53382.58675776001 2025-05-19,18:25:07.000,139,11029514,13205,0,1747679106,12946.898441599995,96.05348924999998,53382.60771912001 2025-05-19,18:25:08.000,139,11029493,13365,0,1747679107,12946.756979089994,95.96185056000104,53382.495925200004 2025-05-19,18:25:09.000,139,11029503,13765,0,1747679108,12946.608780269999,95.86316274000274,53382.50989944001 2025-05-19,18:25:10.000,139,11029537,13485,0,1747679109,12946.500999309988,95.79972057000123,53382.5308608 2025-05-19,18:25:11.000,139,11029520,13685,0,1747679110,12946.426899899998,95.78562231000251,53382.48893808001 2025-05-19,18:25:12.000,139,11029491,13685,0,1747679111,12946.379745730002,95.722180140001,53382.495925200004 2025-05-19,18:25:13.000,139,11029511,13485,0,1747679112,12946.319118940002,95.722180140001,53382.46797672001 2025-05-19,18:25:14.000,139,11029568,13245,0,1747679113,12946.238283220002,95.71513101000164,53382.41906688001 2025-05-19,18:25:15.000,139,11029536,13405,0,1747679114,12946.177656430002,95.6869344900042,53382.398105520006 2025-05-19,18:25:16.000,139,11029556,13445,0,1747679115,12946.164183809997,95.72922927000036,53382.33522144 2025-05-19,18:25:17.000,139,11029525,13605,0,1747679116,12946.137238570002,95.77857318000315,53382.40509264 2025-05-19,18:25:18.000,139,11029505,13325,0,1747679117,12946.076611780001,95.82791708999866,53382.34220856001 2025-05-19,18:25:19.000,139,11029519,13565,0,1747679118,12946.036193920001,95.89840838999953,53382.29329872 2025-05-19,18:25:20.000,139,11029528,13325,0,1747679119,12946.022721299996,95.94070317000296,53382.27233736001 2025-05-19,18:25:21.000,139,11029531,13485,0,1747679120,12945.995776060001,95.99004707999848,53382.25137600001 2025-05-19,18:25:22.000,139,11029525,13245,0,1747679121,12945.995776060001,96.0323418600019,53382.25137600001 2025-05-19,18:25:23.000,139,11029521,13485,0,1747679122,12946.022721299996,96.13807880999957,53382.279324480005 2025-05-19,18:25:24.000,139,11029513,13485,0,1747679123,12946.002512369996,96.22266836999916,53382.23740176 2025-05-19,18:25:25.000,139,11029513,13885,0,1747679124,12946.022721299996,96.32135619000474,53382.19547904 2025-05-19,18:25:26.000,139,11029502,13445,0,1747679125,12946.056402850001,96.40594575000432,53382.16753056 2025-05-19,18:25:27.000,139,11029499,13565,0,1747679126,12946.076611780001,96.48348618000455,53382.15355632001 2025-05-19,18:25:28.000,139,11029514,13605,0,1747679127,12946.117029640001,96.57512487000349,53382.17451768001 2025-05-19,18:25:29.000,139,11029532,13325,0,1747679128,12946.164183809997,96.68791095000051,53382.17451768001 2025-05-19,18:25:30.000,139,11029535,13405,0,1747679129,12946.218074290002,96.75135312000202,53382.111633600005 2025-05-19,18:25:31.000,139,11029498,13285,0,1747679130,12946.285437389997,96.81479529000353,53382.06971088 2025-05-19,18:25:32.000,139,11029559,13565,0,1747679131,12946.332591559993,96.89938485000312,53382.05573664001 2025-05-19,18:25:33.000,139,11029501,13045,0,1747679132,12946.386482039998,96.92758137000055,53382.04874952 2025-05-19,18:25:34.000,139,11029519,13285,0,1747679133,12946.426899899998,97.00512180000078,53382.09765936 2025-05-19,18:25:35.000,139,11029519,13605,0,1747679134,12946.480790379988,97.03331831999822,53382.09067224 2025-05-19,18:25:36.000,139,11029503,13525,0,1747679135,12946.521208239988,97.08971136000036,53382.02080104 2025-05-19,18:25:37.000,139,11029520,13525,0,1747679136,12946.548153479998,97.14610440000251,53382.04874952 2025-05-19,18:25:38.000,139,11029530,13605,0,1747679137,12946.642461819989,97.18839917999867,53381.92298136 2025-05-19,18:25:39.000,139,11029536,13445,0,1747679138,12946.716561229994,97.17430091999995,53381.95092984 2025-05-19,18:25:40.000,139,11029532,13325,0,1747679139,12946.78392432999,97.19544830999803,53381.98586544001 2025-05-19,18:25:41.000,139,11029523,13645,0,1747679140,12946.858023739995,97.24479222000082,53381.97887832 2025-05-19,18:25:42.000,139,11029512,13525,0,1747679141,12946.90517790999,97.28003787000489,53381.9718912 2025-05-19,18:25:43.000,139,11029559,13325,0,1747679142,12947.01295887,97.3293817800004,53382.03477528001 2025-05-19,18:25:44.000,139,11029552,13285,0,1747679143,12947.04664041999,97.3293817800004,53381.96490408001 2025-05-19,18:25:45.000,139,11029563,13525,0,1747679144,12947.140948759996,97.35052916999848,53382.02080104 2025-05-19,18:25:46.000,139,11029492,13725,0,1747679145,12947.201575549996,97.37167656000383,53382.03477528001 2025-05-19,18:25:47.000,139,11029529,13565,0,1747679146,12947.255466030001,97.39987308000127,53382.06971088 2025-05-19,18:25:48.000,139,11029517,13605,0,1747679147,12947.322829129997,97.38577482000255,53382.08368512001 2025-05-19,18:25:49.000,139,11029544,13765,0,1747679148,12947.363246989997,97.40692221000063,53382.02080104 2025-05-19,18:25:50.000,139,11029527,13485,0,1747679149,12947.356510680002,97.42102046999935,53382.062723760006 2025-05-19,18:25:51.000,139,11029561,13685,0,1747679150,12947.383455919997,97.42102046999935,53382.03477528001 2025-05-19,18:25:52.000,139,11029556,13405,0,1747679151,12947.349774369992,97.38577482000255,53382.04874952 2025-05-19,18:25:53.000,139,11029518,13565,0,1747679152,12947.275674960001,97.38577482000255,53382.09067224 2025-05-19,18:25:54.000,139,11029582,13525,0,1747679153,12947.147685069991,97.38577482000255,53382.17451768001 2025-05-19,18:25:55.000,139,11029530,13525,0,1747679154,12947.13421245,97.36462743000448,53382.160543440004 2025-05-19,18:25:56.000,139,11029555,13445,0,1747679155,12947.04664041999,97.31528352000169,53382.19547904 2025-05-19,18:25:57.000,139,11029515,13605,0,1747679156,12947.01295887,97.25184135000018,53382.17451768001 2025-05-19,18:25:58.000,139,11029535,13445,0,1747679157,12946.999486249995,97.16020266000123,53382.19547904 2025-05-19,18:25:59.000,139,11029512,13365,0,1747679158,12946.84455111999,97.11085874999844,53382.25137600001 2025-05-19,18:26:00.000,139,11029525,13365,0,1747679159,12946.736770159994,97.03331831999822,53382.22342752001 2025-05-19,18:26:01.000,139,11029565,13685,0,1747679160,12946.696352299994,96.96987615000398,53382.24438888 2025-05-19,18:26:02.000,139,11029553,13445,0,1747679161,12946.655934439994,96.89233572000376,53382.25836312 2025-05-19,18:26:03.000,139,11029518,13605,0,1747679162,12946.554889789993,96.82889355000225,53382.18849192 2025-05-19,18:26:04.000,139,11029547,13485,0,1747679163,12946.480790379988,96.7372548600033,53382.25836312 2025-05-19,18:26:05.000,139,11029581,13245,0,1747679164,12946.420163590003,96.63856703999772,53382.17451768001 2025-05-19,18:26:06.000,139,11029530,13445,0,1747679165,12946.352800489993,96.54692834999878,53382.181504800006 2025-05-19,18:26:07.000,139,11029514,13405,0,1747679166,12946.258492150002,96.53283009000006,53382.18849192 2025-05-19,18:26:08.000,139,11029539,13245,0,1747679167,12946.191129049992,96.46938791999855,53382.1465692 2025-05-19,18:26:09.000,139,11029538,13525,0,1747679168,12946.184392739997,96.4905353100039,53382.12560784 2025-05-19,18:26:10.000,139,11029530,13285,0,1747679169,12946.117029640001,96.42004401000304,53382.04874952 2025-05-19,18:26:11.000,139,11029537,13925,0,1747679170,12946.076611780001,96.4270931400024,53382.10464648001 2025-05-19,18:26:12.000,139,11029549,13645,0,1747679171,12946.090084399992,96.44119140000112,53382.05573664001 2025-05-19,18:26:13.000,139,11029525,13525,0,1747679172,12946.123765949997,96.4905353100039,53382.09067224 2025-05-19,18:26:14.000,139,11029537,13485,0,1747679173,12946.096820710001,96.56807574000413,53382.076698 2025-05-19,18:26:15.000,139,11029549,13405,0,1747679174,12946.123765949997,96.61741964999965,53382.076698 2025-05-19,18:26:16.000,139,11029521,13445,0,1747679175,12946.130502259992,96.68086182000116,53382.06971088 2025-05-19,18:26:17.000,139,11029545,13565,0,1747679176,12946.110293329992,96.7725005100001,53382.06971088 2025-05-19,18:26:18.000,139,11029511,13485,0,1747679177,12946.170920119992,96.86413919999904,53382.013813920006 2025-05-19,18:26:19.000,139,11029571,13365,0,1747679178,12946.177656430002,96.91348311000183,53382.04874952 2025-05-19,18:26:20.000,139,11029520,13525,0,1747679179,12946.197865360002,97.03331831999822,53382.08368512001 2025-05-19,18:26:21.000,139,11029567,13365,0,1747679180,12946.204601669997,97.05446571000357,53382.062723760006 2025-05-19,18:26:22.000,139,11029539,13405,0,1747679181,12946.271964769992,97.18839917999867,53382.00682680001 2025-05-19,18:26:23.000,139,11029567,13365,0,1747679182,12946.265228459997,97.24479222000082,53382.03477528001 2025-05-19,18:26:24.000,139,11029546,13605,0,1747679183,12946.325855249997,97.30823439000233,53381.9718912 2025-05-19,18:26:25.000,139,11029522,13565,0,1747679184,12946.359536800002,97.34348003999912,53382.03477528001 2025-05-19,18:26:26.000,139,11029544,13565,0,1747679185,12946.386482039998,97.39987308000127,53382.00682680001 2025-05-19,18:26:27.000,139,11029532,13405,0,1747679186,12946.420163590003,97.44921699000406,53382.05573664001 2025-05-19,18:26:28.000,139,11029525,13365,0,1747679187,12946.460581449988,97.49856089999957,53382.03477528001 2025-05-19,18:26:29.000,139,11029525,13445,0,1747679188,12946.500999309988,97.49856089999957,53382.09765936 2025-05-19,18:26:30.000,139,11029563,13285,0,1747679189,12946.561626099989,97.51970828999765,53382.041762400004 2025-05-19,18:26:31.000,139,11029491,13325,0,1747679190,12946.635725509994,97.540855680003,53382.076698 2025-05-19,18:26:32.000,139,11029537,13365,0,1747679191,12946.676143369994,97.54790481000236,53382.03477528001 2025-05-19,18:26:33.000,139,11029523,13365,0,1747679192,12946.696352299994,97.56200307000108,53382.03477528001 2025-05-19,18:26:34.000,139,11029559,13605,0,1747679193,12946.696352299994,97.56200307000108,53382.09765936 2025-05-19,18:26:35.000,139,11029499,13485,0,1747679194,12946.736770159994,97.49151177000022,53382.10464648001 2025-05-19,18:26:36.000,139,11029557,13485,0,1747679195,12946.78392432999,97.47036438000214,53382.11862072 2025-05-19,18:26:37.000,139,11029549,13525,0,1747679196,12946.797396949994,97.44921699000406,53382.13259496001 2025-05-19,18:26:38.000,139,11029537,13405,0,1747679197,12946.878232669995,97.40692221000063,53382.160543440004 2025-05-19,18:26:39.000,139,11029536,13365,0,1747679198,12946.89170529,97.3787256900032,53382.13958208 2025-05-19,18:26:40.000,139,11029575,13485,0,1747679199,12946.938859459995,97.3293817800004,53382.15355632001 2025-05-19,18:26:41.000,139,11029569,13765,0,1747679200,12946.999486249995,97.3293817800004,53382.15355632001 2025-05-19,18:26:42.000,139,11029533,13245,0,1747679201,12947.07358566,97.29413613000361,53382.181504800006 2025-05-19,18:26:43.000,139,11029568,13365,0,1747679202,12947.09379459,97.25184135000018,53382.20246616001 2025-05-19,18:26:44.000,139,11029570,13325,0,1747679203,12947.12747613999,97.18839917999867,53382.22342752001 2025-05-19,18:26:45.000,139,11029525,13565,0,1747679204,12947.17463031,97.1179078799978,53382.22342752001 2025-05-19,18:26:46.000,139,11029516,13365,0,1747679205,12947.255466030001,97.082662230001,53382.19547904 2025-05-19,18:26:47.000,139,11029546,13605,0,1747679206,12947.215048170001,97.05446571000357,53382.230414640006 2025-05-19,18:26:48.000,139,11029485,13325,0,1747679207,12947.255466030001,96.99807267000142,53382.23740176 2025-05-19,18:26:49.000,139,11029545,13365,0,1747679208,12947.268938649991,96.96987615000398,53382.23740176 2025-05-19,18:26:50.000,139,11029519,13245,0,1747679209,12947.309356509992,96.96282702000462,53382.209453280004 2025-05-19,18:26:51.000,139,11029540,13245,0,1747679210,12947.316092820001,96.93463049999991,53382.31426008 2025-05-19,18:26:52.000,139,11029548,13165,0,1747679211,12947.369983299992,96.91348311000183,53382.23740176 2025-05-19,18:26:53.000,139,11029547,13485,0,1747679212,12947.383455919997,96.9205322400012,53382.25137600001 2025-05-19,18:26:54.000,139,11029551,13525,0,1747679213,12947.410401159992,96.9205322400012,53382.2164404 2025-05-19,18:26:55.000,139,11029542,13365,0,1747679214,12947.376719610002,96.8852865900044,53382.23740176 2025-05-19,18:26:56.000,139,11029578,13565,0,1747679215,12947.396928540002,96.91348311000183,53382.25137600001 2025-05-19,18:26:57.000,139,11029558,13245,0,1747679216,12947.329565439992,96.89938485000312,53382.38413128 2025-05-19,18:26:58.000,139,11029512,13445,0,1747679217,12947.383455919997,96.87823745999776,53382.279324480005 2025-05-19,18:26:59.000,139,11029540,13525,0,1747679218,12947.349774369992,96.89233572000376,53382.33522144 2025-05-19,18:27:00.000,139,11029504,13285,0,1747679219,12947.316092820001,96.91348311000183,53382.30727296 2025-05-19,18:27:01.000,139,11029535,13485,0,1747679220,12947.316092820001,96.89938485000312,53382.30028584001 2025-05-19,18:27:02.000,139,11029576,13405,0,1747679221,12947.215048170001,96.89938485000312,53382.32124720001 2025-05-19,18:27:03.000,139,11029525,13405,0,1747679222,12947.19483924,96.93463049999991,53382.30727296 2025-05-19,18:27:04.000,139,11029521,13245,0,1747679223,12947.140948759996,96.90643398000248,53382.30028584001 2025-05-19,18:27:05.000,139,11029554,13405,0,1747679224,12947.09379459,96.89938485000312,53382.39111840001 2025-05-19,18:27:06.000,139,11029532,13605,0,1747679225,12947.09379459,96.89233572000376,53382.33522144 2025-05-19,18:27:07.000,139,11029526,13285,0,1747679226,12947.09379459,96.89233572000376,53382.328234320004 2025-05-19,18:27:08.000,139,11029489,13685,0,1747679227,12947.02643148999,96.89233572000376,53382.31426008 2025-05-19,18:27:09.000,139,11029553,13485,0,1747679228,12947.02643148999,96.89233572000376,53382.29329872 2025-05-19,18:27:10.000,139,11029545,13485,0,1747679229,12946.959068389995,96.91348311000183,53382.32124720001 2025-05-19,18:27:11.000,139,11029497,13645,0,1747679230,12946.92538683999,96.89938485000312,53382.349195680006 2025-05-19,18:27:12.000,139,11029538,13405,0,1747679231,12946.90517790999,96.91348311000183,53382.3561828 2025-05-19,18:27:13.000,139,11029578,13685,0,1747679232,12946.86476004999,96.94872875999863,53382.3561828 2025-05-19,18:27:14.000,139,11029561,13525,0,1747679233,12946.85128743,96.94167962999927,53382.43304112 2025-05-19,18:27:15.000,139,11029542,13485,0,1747679234,12946.80413325999,96.94872875999863,53382.45400248 2025-05-19,18:27:16.000,139,11029512,13485,0,1747679235,12946.777188019994,96.99102354000206,53382.33522144 2025-05-19,18:27:17.000,139,11029538,13245,0,1747679236,12946.77045171,96.96282702000462,53382.44002824001 2025-05-19,18:27:18.000,139,11029513,13405,0,1747679237,12946.74350646999,96.9839744100027,53382.3561828 2025-05-19,18:27:19.000,139,11029558,13285,0,1747679238,12946.689615989999,96.97692528000334,53382.34220856001 2025-05-19,18:27:20.000,139,11029499,13405,0,1747679239,12946.70308860999,96.99807267000142,53382.37015704001 2025-05-19,18:27:21.000,139,11029558,13125,0,1747679240,12946.655934439994,96.99807267000142,53382.39111840001 2025-05-19,18:27:22.000,139,11029517,13325,0,1747679241,12946.662670749989,97.04036745000485,53382.40509264 2025-05-19,18:27:23.000,139,11029495,13405,0,1747679242,12946.615516579994,97.04036745000485,53382.3561828 2025-05-19,18:27:24.000,139,11029558,13605,0,1747679243,12946.608780269999,97.05446571000357,53382.38413128 2025-05-19,18:27:25.000,139,11029530,13405,0,1747679244,12946.595307649994,97.04741658000421,53382.33522144 2025-05-19,18:27:26.000,139,11029522,13245,0,1747679245,12946.608780269999,97.07561310000165,53382.39111840001 2025-05-19,18:27:27.000,139,11029517,13365,0,1747679246,12946.602043959989,97.11085874999844,53382.40509264 2025-05-19,18:27:28.000,139,11029521,13325,0,1747679247,12946.595307649994,97.1320061400038,53382.41906688001 2025-05-19,18:27:29.000,139,11029531,13445,0,1747679248,12946.595307649994,97.14610440000251,53382.38413128 2025-05-19,18:27:30.000,139,11029529,13365,0,1747679249,12946.655934439994,97.18135004999931,53382.39111840001 2025-05-19,18:27:31.000,139,11029522,13565,0,1747679250,12946.696352299994,97.16725179000059,53382.377144160004 2025-05-19,18:27:32.000,139,11029529,13485,0,1747679251,12946.716561229994,97.19544830999803,53382.36316992 2025-05-19,18:27:33.000,139,11029554,13605,0,1747679252,12946.730033849999,97.18135004999931,53382.38413128 2025-05-19,18:27:34.000,139,11029462,13525,0,1747679253,12946.76371539999,97.21659570000338,53382.349195680006 2025-05-19,18:27:35.000,139,11029495,13445,0,1747679254,12946.74350646999,97.23774309000146,53382.3561828 2025-05-19,18:27:36.000,139,11029535,13485,0,1747679255,12946.78392432999,97.2659396099989,53382.37015704001 2025-05-19,18:27:37.000,139,11029536,13445,0,1747679256,12946.76371539999,97.2659396099989,53382.39111840001 2025-05-19,18:27:38.000,139,11029517,13405,0,1747679257,12946.80413325999,97.24479222000082,53382.426054 2025-05-19,18:27:39.000,139,11029543,13245,0,1747679258,12946.84455111999,97.25889047999954,53382.40509264 2025-05-19,18:27:40.000,139,11029499,13605,0,1747679259,12946.80413325999,97.25184135000018,53382.32124720001 2025-05-19,18:27:41.000,139,11029484,13365,0,1747679260,12946.80413325999,97.25184135000018,53382.328234320004 2025-05-19,18:27:42.000,139,11029532,13365,0,1747679261,12946.80413325999,97.25184135000018,53382.39111840001 2025-05-19,18:27:43.000,139,11029545,13445,0,1747679262,12946.777188019994,97.20249744000466,53382.34220856001 2025-05-19,18:27:44.000,139,11029478,13565,0,1747679263,12946.76371539999,97.18135004999931,53382.32124720001 2025-05-19,18:27:45.000,139,11029517,13445,0,1747679264,12946.696352299994,97.20954657000402,53382.328234320004 2025-05-19,18:27:46.000,139,11029534,13285,0,1747679265,12946.689615989999,97.16020266000123,53382.30028584001 2025-05-19,18:27:47.000,139,11029526,13405,0,1747679266,12946.689615989999,97.08971136000036,53382.25836312 2025-05-19,18:27:48.000,139,11029546,13445,0,1747679267,12946.649198129999,97.04741658000421,53382.25836312 2025-05-19,18:27:49.000,139,11029544,13245,0,1747679268,12946.608780269999,97.06856397000229,53382.29329872 2025-05-19,18:27:50.000,139,11029530,13445,0,1747679269,12946.548153479998,97.02626918999886,53382.377144160004 2025-05-19,18:27:51.000,139,11029521,13125,0,1747679270,12946.595307649994,97.0192200599995,53382.349195680006 2025-05-19,18:27:52.000,139,11029524,13285,0,1747679271,12946.588571339998,96.96282702000462,53382.34220856001 2025-05-19,18:27:53.000,139,11029550,13525,0,1747679272,12946.568362409998,96.90643398000248,53382.34220856001 2025-05-19,18:27:54.000,139,11029505,13445,0,1747679273,12946.602043959989,96.89938485000312,53382.38413128 2025-05-19,18:27:55.000,139,11029531,13245,0,1747679274,12946.602043959989,96.87823745999776,53382.3561828 2025-05-19,18:27:56.000,139,11029503,13205,0,1747679275,12946.561626099989,96.83594268000161,53382.33522144 2025-05-19,18:27:57.000,139,11029524,13325,0,1747679276,12946.568362409998,96.82184442000289,53382.36316992 2025-05-19,18:27:58.000,139,11029549,13525,0,1747679277,12946.581835029989,96.81479529000353,53382.398105520006 2025-05-19,18:27:59.000,139,11029541,13565,0,1747679278,12946.622252889989,96.80069703000481,53382.377144160004 2025-05-19,18:28:00.000,139,11029512,13325,0,1747679279,12946.602043959989,96.79364789999818,53382.41906688001 2025-05-19,18:28:01.000,139,11029542,13165,0,1747679280,12946.595307649994,96.80774616000417,53382.29329872 2025-05-19,18:28:02.000,139,11029516,13365,0,1747679281,12946.622252889989,96.87823745999776,53382.33522144 2025-05-19,18:28:03.000,139,11029582,13565,0,1747679282,12946.689615989999,96.87823745999776,53382.398105520006 2025-05-19,18:28:04.000,139,11029523,13325,0,1747679283,12946.709824919999,96.90643398000248,53382.38413128 2025-05-19,18:28:05.000,139,11029514,13525,0,1747679284,12946.716561229994,96.94872875999863,53382.39111840001 2025-05-19,18:28:06.000,139,11029483,13445,0,1747679285,12946.78392432999,96.99807267000142,53382.41207976 2025-05-19,18:28:07.000,139,11029523,13325,0,1747679286,12946.81086957,97.06856397000229,53382.39111840001 2025-05-19,18:28:08.000,139,11029575,13445,0,1747679287,12946.85128743,97.06856397000229,53382.377144160004 2025-05-19,18:28:09.000,139,11029482,13525,0,1747679288,12946.86476004999,97.1179078799978,53382.377144160004 2025-05-19,18:28:10.000,139,11029501,13605,0,1747679289,12946.90517790999,97.1320061400038,53382.41207976 2025-05-19,18:28:11.000,139,11029503,13365,0,1747679290,12946.898441599995,97.16725179000059,53382.43304112 2025-05-19,18:28:12.000,139,11029540,13285,0,1747679291,12946.92538683999,97.20954657000402,53382.41906688001 2025-05-19,18:28:13.000,139,11029613,13245,0,1747679292,12946.93212315,97.22364483000274,53382.4609896 2025-05-19,18:28:14.000,139,11029502,13205,0,1747679293,12946.959068389995,97.25184135000018,53382.37015704001 2025-05-19,18:28:15.000,139,11029520,13365,0,1747679294,12946.94559576999,97.25889047999954,53382.45400248 2025-05-19,18:28:16.000,139,11029474,13685,0,1747679295,12946.97254101,97.2659396099989,53382.43304112 2025-05-19,18:28:17.000,139,11029505,13445,0,1747679296,12946.99274994,97.25184135000018,53382.4609896 2025-05-19,18:28:18.000,139,11029518,13565,0,1747679297,12947.06684934999,97.25889047999954,53382.46797672001 2025-05-19,18:28:19.000,139,11029521,13525,0,1747679298,12947.09379459,97.28003787000489,53382.43304112 2025-05-19,18:28:20.000,139,11029503,13365,0,1747679299,12947.08705827999,97.25184135000018,53382.4609896 2025-05-19,18:28:21.000,139,11029507,13605,0,1747679300,12947.120739829996,97.2659396099989,53382.495925200004 2025-05-19,18:28:22.000,139,11029496,13405,0,1747679301,12947.140948759996,97.27298873999825,53382.50989944001 2025-05-19,18:28:23.000,139,11029541,13725,0,1747679302,12947.167893999991,97.20954657000402,53382.398105520006 2025-05-19,18:28:24.000,139,11029535,13285,0,1747679303,12947.161157689996,97.20954657000402,53382.41207976 2025-05-19,18:28:25.000,139,11029532,13325,0,1747679304,12947.19483924,97.16725179000059,53382.398105520006 2025-05-19,18:28:26.000,139,11029472,13285,0,1747679305,12947.167893999991,97.18135004999931,53382.447015360005 2025-05-19,18:28:27.000,139,11029527,13525,0,1747679306,12947.241993409996,97.14610440000251,53382.398105520006 2025-05-19,18:28:28.000,139,11029535,13525,0,1747679307,12947.19483924,97.14610440000251,53382.44002824001 2025-05-19,18:28:29.000,139,11029495,13165,0,1747679308,12947.188102929991,97.1179078799978,53382.447015360005 2025-05-19,18:28:30.000,139,11029545,13485,0,1747679309,12947.17463031,97.1320061400038,53382.48893808001 2025-05-19,18:28:31.000,139,11029531,13565,0,1747679310,12947.181366619996,97.1179078799978,53382.55880928001 2025-05-19,18:28:32.000,139,11029500,13245,0,1747679311,12947.221784479996,97.10380961999908,53382.45400248 2025-05-19,18:28:33.000,139,11029510,13325,0,1747679312,12947.235257100001,97.07561310000165,53382.50989944001 2025-05-19,18:28:34.000,139,11029499,13365,0,1747679313,12947.241993409996,97.07561310000165,53382.53784792001 2025-05-19,18:28:35.000,139,11029492,13405,0,1747679314,12947.336301750001,97.12495701000444,53382.53784792001 2025-05-19,18:28:36.000,139,11029520,13525,0,1747679315,12947.322829129997,97.10380961999908,53382.58675776001 2025-05-19,18:28:37.000,139,11029532,13485,0,1747679316,12947.309356509992,97.13905527000315,53382.565796400006 2025-05-19,18:28:38.000,139,11029508,13445,0,1747679317,12947.383455919997,97.1179078799978,53382.57977064 2025-05-19,18:28:39.000,139,11029506,13365,0,1747679318,12947.383455919997,97.14610440000251,53382.544835040004 2025-05-19,18:28:40.000,139,11029508,13525,0,1747679319,12947.417137470002,97.16020266000123,53382.57977064 2025-05-19,18:28:41.000,139,11029491,13445,0,1747679320,12947.430610089992,97.17430091999995,53382.544835040004 2025-05-19,18:28:42.000,139,11029573,13525,0,1747679321,12947.450819019992,97.17430091999995,53382.600732 2025-05-19,18:28:43.000,139,11029514,13645,0,1747679322,12947.396928540002,97.16725179000059,53382.59374488 2025-05-19,18:28:44.000,139,11029519,13605,0,1747679323,12947.437346400002,97.21659570000338,53382.65662896001 2025-05-19,18:28:45.000,139,11029501,13285,0,1747679324,12947.464291639997,97.20954657000402,53382.60771912001 2025-05-19,18:28:46.000,139,11029496,13285,0,1747679325,12947.464291639997,97.2306939600021,53382.64964184 2025-05-19,18:28:47.000,139,11029504,13485,0,1747679326,12947.450819019992,97.21659570000338,53382.62868048 2025-05-19,18:28:48.000,139,11029512,13365,0,1747679327,12947.437346400002,97.20954657000402,53382.65662896001 2025-05-19,18:28:49.000,139,11029488,13725,0,1747679328,12947.464291639997,97.21659570000338,53382.6706032 2025-05-19,18:28:50.000,139,11029494,13285,0,1747679329,12947.477764260002,97.2659396099989,53382.733487280006 2025-05-19,18:28:51.000,139,11029518,13245,0,1747679330,12947.518182120002,97.2659396099989,53382.72650016001 2025-05-19,18:28:52.000,139,11029477,13485,0,1747679331,12947.484500569997,97.24479222000082,53382.712525920004 2025-05-19,18:28:53.000,139,11029510,13325,0,1747679332,12947.477764260002,97.24479222000082,53382.684577440006 2025-05-19,18:28:54.000,139,11029520,13525,0,1747679333,12947.497973190002,97.25889047999954,53382.74746152 2025-05-19,18:28:55.000,139,11029545,13165,0,1747679334,12947.491236879992,97.24479222000082,53382.77541000001 2025-05-19,18:28:56.000,139,11029484,13445,0,1747679335,12947.504709499997,97.25184135000018,53382.76143576 2025-05-19,18:28:57.000,139,11029485,13525,0,1747679336,12947.531654739993,97.24479222000082,53382.77541000001 2025-05-19,18:28:58.000,139,11029539,13405,0,1747679337,12947.572072599993,97.23774309000146,53382.78938424 2025-05-19,18:28:59.000,139,11029515,13285,0,1747679338,12947.585545219998,97.27298873999825,53382.76842288 2025-05-19,18:29:00.000,139,11029496,13445,0,1747679339,12947.605754149998,97.2306939600021,53382.76143576 2025-05-19,18:29:01.000,139,11029482,13365,0,1747679340,12947.646172009998,97.2659396099989,53382.76842288 2025-05-19,18:29:02.000,139,11029503,13365,0,1747679341,12947.713535109993,97.27298873999825,53382.82431984001 2025-05-19,18:29:03.000,139,11029470,13365,0,1747679342,12947.774161899993,97.2659396099989,53382.8103456 2025-05-19,18:29:04.000,139,11029544,13405,0,1747679343,12947.787634519998,97.25184135000018,53382.852268320006 2025-05-19,18:29:05.000,139,11029487,13445,0,1747679344,12947.841524999989,97.25184135000018,53382.81733272 2025-05-19,18:29:06.000,139,11029545,13245,0,1747679345,12947.875206549994,97.25184135000018,53382.86624256 2025-05-19,18:29:07.000,139,11029529,13405,0,1747679346,12947.915624409994,97.25184135000018,53382.852268320006 2025-05-19,18:29:08.000,139,11029551,13325,0,1747679347,12947.96951489,97.23774309000146,53382.880216800004 2025-05-19,18:29:09.000,139,11029549,13525,0,1747679348,12947.976251199994,97.23774309000146,53382.880216800004 2025-05-19,18:29:10.000,139,11029518,13245,0,1747679349,12948.05035061,97.2306939600021,53382.94310088001 2025-05-19,18:29:11.000,139,11029502,13285,0,1747679350,12948.077295849995,97.20954657000402,53382.93611376 2025-05-19,18:29:12.000,139,11029530,13085,0,1747679351,12948.077295849995,97.21659570000338,53382.97104936001 2025-05-19,18:29:13.000,139,11029540,13205,0,1747679352,12948.13118633,97.19544830999803,53382.95707512 2025-05-19,18:29:14.000,139,11029531,13165,0,1747679353,12948.178340499995,97.20249744000466,53382.96406224 2025-05-19,18:29:15.000,139,11029478,13405,0,1747679354,12948.198549429995,97.21659570000338,53382.998997840004 2025-05-19,18:29:16.000,139,11029559,13325,0,1747679355,12948.259176219995,97.17430091999995,53382.998997840004 2025-05-19,18:29:17.000,139,11029541,13405,0,1747679356,12948.32653931999,97.20954657000402,53382.99201072001 2025-05-19,18:29:18.000,139,11029472,13125,0,1747679357,12948.366957179991,97.24479222000082,53382.99201072001 2025-05-19,18:29:19.000,139,11029485,13325,0,1747679358,12948.420847659996,97.27298873999825,53383.02694632 2025-05-19,18:29:20.000,139,11029501,13405,0,1747679359,12948.488210759991,97.29413613000361,53383.03393344 2025-05-19,18:29:21.000,139,11029549,13365,0,1747679360,12948.488210759991,97.29413613000361,53383.06188192001 2025-05-19,18:29:22.000,139,11029471,13325,0,1747679361,12948.515156000001,97.27298873999825,53383.09681752 2025-05-19,18:29:23.000,139,11029511,13085,0,1747679362,12948.521892309996,97.32233265000104,53383.0548948 2025-05-19,18:29:24.000,139,11029520,13405,0,1747679363,12948.562310169997,97.32233265000104,53383.10380464 2025-05-19,18:29:25.000,139,11029505,13325,0,1747679364,12948.575782790002,97.32233265000104,53383.13874024001 2025-05-19,18:29:26.000,139,11029515,13085,0,1747679365,12948.616200650002,97.29413613000361,53383.13874024001 2025-05-19,18:29:27.000,139,11029533,13445,0,1747679366,12948.663354819997,97.29413613000361,53383.25053416 2025-05-19,18:29:28.000,139,11029568,13525,0,1747679367,12948.670091129992,97.25889047999954,53383.25752128001 2025-05-19,18:29:29.000,139,11029549,13485,0,1747679368,12948.703772679997,97.2659396099989,53383.24354704 2025-05-19,18:29:30.000,139,11029500,13285,0,1747679369,12948.710508989992,97.22364483000274,53383.25053416 2025-05-19,18:29:31.000,139,11029535,13325,0,1747679370,12948.656618510002,97.18839917999867,53383.25752128001 2025-05-19,18:29:32.000,139,11029458,13645,0,1747679371,12948.697036370002,97.16725179000059,53383.285469760005 2025-05-19,18:29:33.000,139,11029535,13405,0,1747679372,12948.723981609997,97.13905527000315,53383.299444 2025-05-19,18:29:34.000,139,11029545,13245,0,1747679373,12948.717245300002,97.11085874999844,53383.27848264001 2025-05-19,18:29:35.000,139,11029479,13205,0,1747679374,12948.744190539997,97.05446571000357,53383.355340960006 2025-05-19,18:29:36.000,139,11029497,13565,0,1747679375,12948.737454230002,97.04741658000421,53383.32739248001 2025-05-19,18:29:37.000,139,11029506,13445,0,1747679376,12948.744190539997,97.0192200599995,53383.34835384001 2025-05-19,18:29:38.000,139,11029486,13565,0,1747679377,12948.744190539997,97.0192200599995,53383.30643112001 2025-05-19,18:29:39.000,139,11029506,13085,0,1747679378,12948.764399469997,96.9839744100027,53383.37630232001 2025-05-19,18:29:40.000,139,11029480,13285,0,1747679379,12948.811553639993,96.99102354000206,53383.39027656 2025-05-19,18:29:41.000,139,11029509,13405,0,1747679380,12948.818289950003,96.94872875999863,53383.41822504 2025-05-19,18:29:42.000,139,11029489,13565,0,1747679381,12948.838498880003,97.01217093000014,53383.41822504 2025-05-19,18:29:43.000,139,11029477,13565,0,1747679382,12948.831762569993,96.99102354000206,53383.42521216001 2025-05-19,18:29:44.000,139,11029490,13405,0,1747679383,12948.845235189998,96.94872875999863,53383.453160640005 2025-05-19,18:29:45.000,139,11029529,13685,0,1747679384,12948.818289950003,96.95577788999799,53383.502070480004 2025-05-19,18:29:46.000,139,11029512,13325,0,1747679385,12948.825026259998,96.90643398000248,53383.47412200001 2025-05-19,18:29:47.000,139,11029497,13325,0,1747679386,12948.831762569993,96.91348311000183,53383.51604472001 2025-05-19,18:29:48.000,139,11029599,13365,0,1747679387,12948.798081020002,96.87823745999776,53383.51604472001 2025-05-19,18:29:49.000,139,11029531,13285,0,1747679388,12948.791344709993,96.89938485000312,53383.5090576 2025-05-19,18:29:50.000,139,11029544,13525,0,1747679389,12948.784608399998,96.91348311000183,53383.54399320001 2025-05-19,18:29:51.000,139,11029511,13485,0,1747679390,12948.764399469997,96.91348311000183,53383.571941680006 2025-05-19,18:29:52.000,139,11029493,13445,0,1747679391,12948.703772679997,96.8852865900044,53383.571941680006 2025-05-19,18:29:53.000,139,11029559,13605,0,1747679392,12948.676827440002,96.85004094000033,53383.571941680006 2025-05-19,18:29:54.000,139,11029529,13365,0,1747679393,12948.663354819997,96.84299181000097,53383.502070480004 2025-05-19,18:29:55.000,139,11029499,13565,0,1747679394,12948.616200650002,96.84299181000097,53383.550980320004 2025-05-19,18:29:56.000,139,11029504,13405,0,1747679395,12948.602728029997,96.81479529000353,53383.571941680006 2025-05-19,18:29:57.000,139,11029515,13405,0,1747679396,12948.609464339992,96.7725005100001,53383.55796744 2025-05-19,18:29:58.000,139,11029512,13445,0,1747679397,12948.555573860001,96.76545138000074,53383.54399320001 2025-05-19,18:29:59.000,139,11029522,13285,0,1747679398,12948.535364930001,96.73020573000395,53383.60687728 2025-05-19,18:30:00.000,139,11029529,13165,0,1747679399,12948.528628619992,96.71610746999795,53383.59290304001 2025-05-19,18:30:01.000,139,11029534,13245,0,1747679400,12948.521892309996,96.71610746999795,53383.66277424001 2025-05-19,18:30:02.000,139,11029535,13445,0,1747679401,12948.508419689992,96.65971443000308,53383.63482576 2025-05-19,18:30:03.000,139,11029566,13205,0,1747679402,12948.501683379996,96.61037052000029,53383.63482576 2025-05-19,18:30:04.000,139,11029536,13405,0,1747679403,12948.515156000001,96.58217400000285,53383.690722720006 2025-05-19,18:30:05.000,139,11029563,13685,0,1747679404,12948.548837549992,96.56102661000477,53383.68373560001 2025-05-19,18:30:06.000,139,11029526,13125,0,1747679405,12948.535364930001,96.53987921999942,53383.67674848 2025-05-19,18:30:07.000,139,11029459,13765,0,1747679406,12948.569046479992,96.51168270000198,53383.66277424001 2025-05-19,18:30:08.000,139,11029557,13165,0,1747679407,12948.562310169997,96.4905353100039,53383.68373560001 2025-05-19,18:30:09.000,139,11029499,13365,0,1747679408,12948.616200650002,96.47643704999791,53383.69770984 2025-05-19,18:30:10.000,139,11029529,13565,0,1747679409,12948.663354819997,96.46938791999855,53383.71168408001 2025-05-19,18:30:11.000,139,11029540,13245,0,1747679410,12948.643145889997,96.50463357000262,53383.70469696 2025-05-19,18:30:12.000,139,11029558,13325,0,1747679411,12948.670091129992,96.53987921999942,53383.72565832 2025-05-19,18:30:13.000,139,11029528,13085,0,1747679412,12948.777872090002,96.51873183000134,53383.69770984 2025-05-19,18:30:14.000,139,11029549,13405,0,1747679413,12948.764399469997,96.57512487000349,53383.718671200004 2025-05-19,18:30:15.000,139,11029555,13245,0,1747679414,12948.771135779993,96.60332139000093,53383.72565832 2025-05-19,18:30:16.000,139,11029541,13445,0,1747679415,12948.804817329998,96.58922313000221,53383.72565832 2025-05-19,18:30:17.000,139,11029524,13325,0,1747679416,12948.858707809988,96.624468779999,53383.72565832 2025-05-19,18:30:18.000,139,11029505,13565,0,1747679417,12948.865444119998,96.63151790999837,53383.690722720006 2025-05-19,18:30:19.000,139,11029513,13325,0,1747679418,12948.858707809988,96.63151790999837,53383.69770984 2025-05-19,18:30:20.000,139,11029537,13285,0,1747679419,12948.892389359993,96.6738126900018,53383.68373560001 2025-05-19,18:30:21.000,139,11029504,13525,0,1747679420,12948.912598289993,96.66676356000244,53383.70469696 2025-05-19,18:30:22.000,139,11029541,13405,0,1747679421,12948.946279839998,96.66676356000244,53383.690722720006 2025-05-19,18:30:23.000,139,11029470,13245,0,1747679422,12948.986697699998,96.68086182000116,53383.70469696 2025-05-19,18:30:24.000,139,11029550,13405,0,1747679423,12949.027115559998,96.65971443000308,53383.72565832 2025-05-19,18:30:25.000,139,11029525,13405,0,1747679424,12949.033851869994,96.64561617000436,53383.76059392001 2025-05-19,18:30:26.000,139,11029582,13245,0,1747679425,12949.040588179989,96.61741964999965,53383.83046512001 2025-05-19,18:30:27.000,139,11029542,13325,0,1747679426,12949.027115559998,96.55397747999814,53383.76758104 2025-05-19,18:30:28.000,139,11029532,13365,0,1747679427,12949.006906629998,96.5257809600007,53383.79552952 2025-05-19,18:30:29.000,139,11029536,13605,0,1747679428,12949.000170319989,96.51168270000198,53383.83046512001 2025-05-19,18:30:30.000,139,11029547,13405,0,1747679429,12948.966488769998,96.45528965999983,53383.858413600006 2025-05-19,18:30:31.000,139,11029565,13605,0,1747679430,12948.966488769998,96.42004401000304,53383.858413600006 2025-05-19,18:30:32.000,139,11029549,13445,0,1747679431,12948.939543529988,96.41299488000368,53383.86540072 2025-05-19,18:30:33.000,139,11029551,13245,0,1747679432,12948.926070909998,96.3284053200041,53383.85142648001 2025-05-19,18:30:34.000,139,11029528,13365,0,1747679433,12948.939543529988,96.32135619000474,53383.80251664 2025-05-19,18:30:35.000,139,11029520,13445,0,1747679434,12948.946279839998,96.24381576000451,53383.76758104 2025-05-19,18:30:36.000,139,11029529,13325,0,1747679435,12948.899125669988,96.2156192399998,53383.837452240004 2025-05-19,18:30:37.000,139,11029553,13605,0,1747679436,12948.818289950003,96.180373590003,53383.84443936 2025-05-19,18:30:38.000,139,11029501,13405,0,1747679437,12948.771135779993,96.12398055000085,53383.8933492 2025-05-19,18:30:39.000,139,11029535,13605,0,1747679438,12948.730717919992,96.12398055000085,53383.97020752 2025-05-19,18:30:40.000,139,11029534,13685,0,1747679439,12948.757663160002,96.16627533000428,53383.87937496001 2025-05-19,18:30:41.000,139,11029555,13565,0,1747679440,12948.730717919992,96.18742272000236,53383.8933492 2025-05-19,18:30:42.000,139,11029559,13445,0,1747679441,12948.764399469997,96.2156192399998,53383.837452240004 2025-05-19,18:30:43.000,139,11029545,13525,0,1747679442,12948.750926849993,96.17332446000364,53383.86540072 2025-05-19,18:30:44.000,139,11029532,13445,0,1747679443,12948.717245300002,96.180373590003,53383.85142648001 2025-05-19,18:30:45.000,139,11029511,13445,0,1747679444,12948.757663160002,96.20152098000108,53383.788542400005 2025-05-19,18:30:46.000,139,11029504,13325,0,1747679445,12948.676827440002,96.2156192399998,53383.837452240004 2025-05-19,18:30:47.000,139,11029534,13485,0,1747679446,12948.643145889997,96.16627533000428,53383.87238784 2025-05-19,18:30:48.000,139,11029494,13125,0,1747679447,12948.582519099997,96.20152098000108,53383.907323440006 2025-05-19,18:30:49.000,139,11029533,13605,0,1747679448,12948.562310169997,96.14512793999893,53383.92828480001 2025-05-19,18:30:50.000,139,11029503,13445,0,1747679449,12948.582519099997,96.19447185000172,53383.86540072 2025-05-19,18:30:51.000,139,11029527,13325,0,1747679450,12948.569046479992,96.23676662999787,53383.907323440006 2025-05-19,18:30:52.000,139,11029495,13365,0,1747679451,12948.535364930001,96.180373590003,53383.8933492 2025-05-19,18:30:53.000,139,11029525,13565,0,1747679452,12948.589255409992,96.17332446000364,53383.8933492 2025-05-19,18:30:54.000,139,11029526,13605,0,1747679453,12948.569046479992,96.16627533000428,53383.8933492 2025-05-19,18:30:55.000,139,11029541,13605,0,1747679454,12948.589255409992,96.20152098000108,53383.8933492 2025-05-19,18:30:56.000,139,11029519,13405,0,1747679455,12948.535364930001,96.2156192399998,53383.84443936 2025-05-19,18:30:57.000,139,11029541,13405,0,1747679456,12948.555573860001,96.16627533000428,53383.78155528001 2025-05-19,18:30:58.000,139,11029486,13245,0,1747679457,12948.535364930001,96.16627533000428,53383.907323440006 2025-05-19,18:30:59.000,139,11029511,13405,0,1747679458,12948.548837549992,96.19447185000172,53383.85142648001 2025-05-19,18:31:00.000,139,11029493,13605,0,1747679459,12948.521892309996,96.19447185000172,53383.8933492 2025-05-19,18:31:01.000,139,11029566,13525,0,1747679460,12948.515156000001,96.22971749999851,53383.94225904 2025-05-19,18:31:02.000,139,11029537,13685,0,1747679461,12948.548837549992,96.23676662999787,53383.956233280005 2025-05-19,18:31:03.000,139,11029547,13325,0,1747679462,12948.521892309996,96.23676662999787,53383.94924616001 2025-05-19,18:31:04.000,139,11029579,13365,0,1747679463,12948.562310169997,96.27201228000195,53383.93527192 2025-05-19,18:31:05.000,139,11029547,13365,0,1747679464,12948.595991720002,96.27201228000195,53383.98418176 2025-05-19,18:31:06.000,139,11029526,13365,0,1747679465,12948.622936959997,96.28611054000066,53383.9632204 2025-05-19,18:31:07.000,139,11029506,13445,0,1747679466,12948.589255409992,96.3284053200041,53383.94924616001 2025-05-19,18:31:08.000,139,11029489,13285,0,1747679467,12948.636409580002,96.3143070599981,53383.78155528001 2025-05-19,18:31:09.000,139,11029548,13405,0,1747679468,12948.528628619992,96.22971749999851,53383.91431056 2025-05-19,18:31:10.000,139,11029561,13285,0,1747679469,12948.528628619992,96.24381576000451,53383.886362080004 2025-05-19,18:31:11.000,139,11029508,13525,0,1747679470,12948.494947070001,96.25086489000387,53383.956233280005 2025-05-19,18:31:12.000,139,11029518,13285,0,1747679471,12948.494947070001,96.2156192399998,53383.907323440006 2025-05-19,18:31:13.000,139,11029487,13325,0,1747679472,12948.508419689992,96.22266836999916,53383.823478 2025-05-19,18:31:14.000,139,11029544,13165,0,1747679473,12948.434320280001,96.14512793999893,53383.97020752 2025-05-19,18:31:15.000,139,11029523,13365,0,1747679474,12948.407375039991,96.14512793999893,53383.94225904 2025-05-19,18:31:16.000,139,11029526,13285,0,1747679475,12948.380429799996,96.06053837999934,53383.97020752 2025-05-19,18:31:17.000,139,11029530,13485,0,1747679476,12948.420847659996,96.0323418600019,53384.01911736001 2025-05-19,18:31:18.000,139,11029481,13405,0,1747679477,12948.387166109991,95.99004707999848,53383.99815600001 2025-05-19,18:31:19.000,139,11029553,13245,0,1747679478,12948.407375039991,95.94070317000296,53383.92129768 2025-05-19,18:31:20.000,139,11029484,13205,0,1747679479,12948.461265519996,95.91955578000488,53383.91431056 2025-05-19,18:31:21.000,139,11029523,13365,0,1747679480,12948.434320280001,95.86316274000274,53383.98418176 2025-05-19,18:31:22.000,139,11029519,13605,0,1747679481,12948.400638729996,95.81381882999995,53383.9632204 2025-05-19,18:31:23.000,139,11029485,13365,0,1747679482,12948.488210759991,95.79267144000187,53383.8933492 2025-05-19,18:31:24.000,139,11029527,13405,0,1747679483,12948.461265519996,95.7574257899978,53383.90033632001 2025-05-19,18:31:25.000,139,11029518,13365,0,1747679484,12948.521892309996,95.74332752999908,53383.92828480001 2025-05-19,18:31:26.000,139,11029523,13525,0,1747679485,12948.562310169997,95.71513101000164,53383.94225904 2025-05-19,18:31:27.000,139,11029514,13325,0,1747679486,12948.595991720002,95.73627839999972,53383.91431056 2025-05-19,18:31:28.000,139,11029515,13405,0,1747679487,12948.629673269992,95.7574257899978,53383.94924616001 2025-05-19,18:31:29.000,139,11029500,13245,0,1747679488,12948.643145889997,95.77152405000379,53383.98418176 2025-05-19,18:31:30.000,139,11029536,13285,0,1747679489,12948.690300059992,95.81381882999995,53383.97020752 2025-05-19,18:31:31.000,139,11029548,13405,0,1747679490,12948.723981609997,95.84906448000402,53384.01213024 2025-05-19,18:31:32.000,139,11029520,13285,0,1747679491,12948.784608399998,95.91250664999825,53384.06104008 2025-05-19,18:31:33.000,139,11029510,13485,0,1747679492,12948.878916739988,95.94775230000232,53383.97719464001 2025-05-19,18:31:34.000,139,11029518,13765,0,1747679493,12948.939543529988,95.98299794999912,53383.94924616001 2025-05-19,18:31:35.000,139,11029539,13325,0,1747679494,12949.000170319989,96.04644012000063,53383.97719464001 2025-05-19,18:31:36.000,139,11029564,13325,0,1747679495,12949.168578069999,96.06053837999934,53383.94225904 2025-05-19,18:31:37.000,139,11029556,13325,0,1747679496,12949.054060799994,95.92660491000424,53383.8933492 2025-05-19,18:31:38.000,139,11029542,13485,0,1747679497,12949.081006039989,96.0323418600019,53383.99815600001 2025-05-19,18:31:39.000,139,11029494,13285,0,1747679498,12949.12142389999,96.03939099000127,53384.054052960004 2025-05-19,18:31:40.000,139,11029573,13525,0,1747679499,12949.148369139999,96.04644012000063,53384.1029628 2025-05-19,18:31:41.000,139,11029518,13405,0,1747679500,12949.175314379994,96.07463663999806,53384.14488552001 2025-05-19,18:31:42.000,139,11029501,13245,0,1747679501,12949.168578069999,96.10283316000277,53384.15187264 2025-05-19,18:31:43.000,139,11029528,13405,0,1747679502,12949.188787,96.13807880999957,53384.21475672001 2025-05-19,18:31:44.000,139,11029501,13285,0,1747679503,12949.215732239994,96.15217706999829,53384.123924160005 2025-05-19,18:31:45.000,139,11029529,13325,0,1747679504,12949.22246854999,96.18742272000236,53384.21475672001 2025-05-19,18:31:46.000,139,11029554,13325,0,1747679505,12949.175314379994,96.2156192399998,53384.24969232 2025-05-19,18:31:47.000,139,11029544,13245,0,1747679506,12949.20225961999,96.17332446000364,53384.08200144 2025-05-19,18:31:48.000,139,11029504,13405,0,1747679507,12949.134896519994,96.10283316000277,53384.08898856 2025-05-19,18:31:49.000,139,11029497,13645,0,1747679508,12949.101214969989,96.0675875099987,53384.123924160005 2025-05-19,18:31:50.000,139,11029512,13165,0,1747679509,12948.979961389989,96.0323418600019,53384.20078248 2025-05-19,18:31:51.000,139,11029523,13525,0,1747679510,12948.946279839998,95.94775230000232,53384.16584688001 2025-05-19,18:31:52.000,139,11029533,13245,0,1747679511,12948.932807219993,95.88431013000081,53384.15187264 2025-05-19,18:31:53.000,139,11029503,13525,0,1747679512,12948.939543529988,95.8702118700021,53384.10994992 2025-05-19,18:31:54.000,139,11029521,13405,0,1747679513,12948.919334599988,95.83496621999802,53384.16584688001 2025-05-19,18:31:55.000,139,11029517,13205,0,1747679514,12948.878916739988,95.74332752999908,53384.25667944 2025-05-19,18:31:56.000,139,11029557,13325,0,1747679515,12948.885653049998,95.67988536000485,53384.23571808001 2025-05-19,18:31:57.000,139,11029533,13485,0,1747679516,12948.865444119998,95.64463971000077,53384.21475672001 2025-05-19,18:31:58.000,139,11029534,13365,0,1747679517,12948.932807219993,95.60939406000398,53384.25667944 2025-05-19,18:31:59.000,139,11029522,13205,0,1747679518,12948.953016149993,95.56709928000055,53384.27065368 2025-05-19,18:32:00.000,139,11029513,13125,0,1747679519,12948.905861979998,95.50365710999904,53384.2077696 2025-05-19,18:32:01.000,139,11029527,13245,0,1747679520,12948.912598289993,95.50365710999904,53384.291615040005 2025-05-19,18:32:02.000,139,11029514,13405,0,1747679521,12948.892389359993,95.45431320000353,53384.31956352 2025-05-19,18:32:03.000,139,11029517,13445,0,1747679522,12948.899125669988,95.46841146000224,53384.29860216 2025-05-19,18:32:04.000,139,11029518,13205,0,1747679523,12948.885653049998,95.48250972000096,53384.291615040005 2025-05-19,18:32:05.000,139,11029492,13205,0,1747679524,12948.858707809988,95.51775536999776,53384.31956352 2025-05-19,18:32:06.000,139,11029528,13405,0,1747679525,12948.892389359993,95.56709928000055,53384.38244760001 2025-05-19,18:32:07.000,139,11029536,13325,0,1747679526,12948.899125669988,95.56709928000055,53384.36847336 2025-05-19,18:32:08.000,139,11029579,13445,0,1747679527,12948.912598289993,95.64463971000077,53384.39642184 2025-05-19,18:32:09.000,139,11029514,13405,0,1747679528,12948.858707809988,95.60939406000398,53384.31257640001 2025-05-19,18:32:10.000,139,11029559,13445,0,1747679529,12948.858707809988,95.67988536000485,53384.38244760001 2025-05-19,18:32:11.000,139,11029513,13325,0,1747679530,12948.825026259998,95.6869344900042,53384.39642184 2025-05-19,18:32:12.000,139,11029517,13445,0,1747679531,12948.838498880003,95.65873796999949,53384.42437032 2025-05-19,18:32:13.000,139,11029498,13245,0,1747679532,12948.838498880003,95.67988536000485,53384.36847336 2025-05-19,18:32:14.000,139,11029528,13245,0,1747679533,12948.825026259998,95.66578709999885,53384.38244760001 2025-05-19,18:32:15.000,139,11029536,13285,0,1747679534,12948.784608399998,95.60939406000398,53384.39642184 2025-05-19,18:32:16.000,139,11029531,13405,0,1747679535,12948.777872090002,95.56005015000119,53384.410396080006 2025-05-19,18:32:17.000,139,11029542,13245,0,1747679536,12948.764399469997,95.55300102000183,53384.389434720004 2025-05-19,18:32:18.000,139,11029529,13325,0,1747679537,12948.825026259998,95.49660797999968,53384.389434720004 2025-05-19,18:32:19.000,139,11029500,13285,0,1747679538,12948.851971499993,95.44726407000417,53384.37546048 2025-05-19,18:32:20.000,139,11029516,13565,0,1747679539,12948.892389359993,95.44021494000481,53384.36847336 2025-05-19,18:32:21.000,139,11029487,13565,0,1747679540,12948.912598289993,95.41906754999945,53384.361486240006 2025-05-19,18:32:22.000,139,11029488,13605,0,1747679541,12948.959752459989,95.39087103000202,53384.38244760001 2025-05-19,18:32:23.000,139,11029497,13405,0,1747679542,12948.953016149993,95.39792016000138,53384.42437032 2025-05-19,18:32:24.000,139,11029516,13445,0,1747679543,12948.946279839998,95.39087103000202,53384.43135744001 2025-05-19,18:32:25.000,139,11029485,13405,0,1747679544,12949.000170319989,95.36972364000394,53384.43834456 2025-05-19,18:32:26.000,139,11029552,13605,0,1747679545,12949.033851869994,95.39792016000138,53384.43834456 2025-05-19,18:32:27.000,139,11029516,13525,0,1747679546,12949.020379249989,95.41906754999945,53384.4173832 2025-05-19,18:32:28.000,139,11029506,13485,0,1747679547,12949.033851869994,95.44726407000417,53384.4173832 2025-05-19,18:32:29.000,139,11029489,13245,0,1747679548,12949.054060799994,95.43316580999817,53384.4173832 2025-05-19,18:32:30.000,139,11029476,13445,0,1747679549,12949.054060799994,95.45431320000353,53384.37546048 2025-05-19,18:32:31.000,139,11029519,13245,0,1747679550,12949.060797109989,95.45431320000353,53384.459305920005 2025-05-19,18:32:32.000,139,11029539,13285,0,1747679551,12949.020379249989,95.46136233000288,53384.508215760005 2025-05-19,18:32:33.000,139,11029526,13485,0,1747679552,12949.14163282999,95.49660797999968,53384.361486240006 2025-05-19,18:32:34.000,139,11029500,13365,0,1747679553,12949.20225961999,95.49660797999968,53384.30558928 2025-05-19,18:32:35.000,139,11029529,13405,0,1747679554,12949.28309533999,95.53890276000311,53384.38244760001 2025-05-19,18:32:36.000,139,11029518,13285,0,1747679555,12949.22920486,95.56005015000119,53384.43135744001 2025-05-19,18:32:37.000,139,11029539,13485,0,1747679556,12949.30330426999,95.5741484099999,53384.49424152 2025-05-19,18:32:38.000,139,11029491,13445,0,1747679557,12949.33024951,95.53890276000311,53384.40340896001 2025-05-19,18:32:39.000,139,11029519,13405,0,1747679558,12949.357194749995,95.51775536999776,53384.45231880001 2025-05-19,18:32:40.000,139,11029543,13445,0,1747679559,12949.43129416,95.5107062399984,53384.4872544 2025-05-19,18:32:41.000,139,11029537,13445,0,1747679560,12949.49192095,95.48250972000096,53384.44533168 2025-05-19,18:32:42.000,139,11029516,13285,0,1747679561,12949.53233881,95.48250972000096,53384.46629304 2025-05-19,18:32:43.000,139,11029527,13245,0,1747679562,12949.53233881,95.48250972000096,53384.57109984001 2025-05-19,18:32:44.000,139,11029497,13565,0,1747679563,12949.52560249999,95.48250972000096,53384.57109984001 2025-05-19,18:32:45.000,139,11029528,13405,0,1747679564,12949.54581142999,95.5107062399984,53384.59904832001 2025-05-19,18:32:46.000,139,11029524,13365,0,1747679565,12949.518866189996,95.48955885000032,53384.68988088001 2025-05-19,18:32:47.000,139,11029512,13165,0,1747679566,12949.61317453,95.53890276000311,53384.626996800005 2025-05-19,18:32:48.000,139,11029487,13085,0,1747679567,12949.633383460001,95.5248045000044,53384.60603544 2025-05-19,18:32:49.000,139,11029508,13205,0,1747679568,12949.626647149991,95.55300102000183,53384.68988088001 2025-05-19,18:32:50.000,139,11029528,13525,0,1747679569,12949.667065009991,95.54595189000247,53384.60603544 2025-05-19,18:32:51.000,139,11029543,13605,0,1747679570,12949.673801320001,95.56005015000119,53384.60603544 2025-05-19,18:32:52.000,139,11029523,13405,0,1747679571,12949.640119769996,95.53185363000375,53384.64097104 2025-05-19,18:32:53.000,139,11029475,13485,0,1747679572,12949.61317453,95.50365710999904,53384.64097104 2025-05-19,18:32:54.000,139,11029492,13245,0,1747679573,12949.61317453,95.48955885000032,53384.61302256 2025-05-19,18:32:55.000,139,11029521,13245,0,1747679574,12949.55254774,95.43316580999817,53384.64795816001 2025-05-19,18:32:56.000,139,11029552,13365,0,1747679575,12949.51212988,95.41906754999945,53384.71084224 2025-05-19,18:32:57.000,139,11029545,13245,0,1747679576,12949.438030469995,95.32037973000115,53384.724816480004 2025-05-19,18:32:58.000,139,11029475,13485,0,1747679577,12949.42455784999,95.29218321000371,53384.75975208 2025-05-19,18:32:59.000,139,11029496,13485,0,1747679578,12949.37066737,95.18644625999877,53384.696868000006 2025-05-19,18:33:00.000,139,11029530,13165,0,1747679579,12949.36393105999,95.14415148000262,53384.71084224 2025-05-19,18:33:01.000,139,11029539,13445,0,1747679580,12949.30330426999,95.10185669999919,53384.70385512 2025-05-19,18:33:02.000,139,11029523,13445,0,1747679581,12949.26288640999,95.01021801000024,53384.76673920001 2025-05-19,18:33:03.000,139,11029533,13485,0,1747679582,12949.24941379,94.93267758000002,53384.8016748 2025-05-19,18:33:04.000,139,11029533,13325,0,1747679583,12949.24267747999,94.91153019000194,53384.75276496 2025-05-19,18:33:05.000,139,11029502,13245,0,1747679584,12949.20899593,94.83398976000171,53384.724816480004 2025-05-19,18:33:06.000,139,11029568,13285,0,1747679585,12949.094478659994,94.79874410999764,53384.76673920001 2025-05-19,18:33:07.000,139,11029560,13325,0,1747679586,12949.006906629998,94.78464584999892,53384.724816480004 2025-05-19,18:33:08.000,139,11029488,13445,0,1747679587,12948.939543529988,94.77759671999956,53384.8016748 2025-05-19,18:33:09.000,139,11029531,13285,0,1747679588,12948.831762569993,94.81284237000364,53384.73879072001 2025-05-19,18:33:10.000,139,11029558,13285,0,1747679589,12948.764399469997,94.85513714999979,53384.70385512 2025-05-19,18:33:11.000,139,11029586,13285,0,1747679590,12948.737454230002,94.86923540999851,53384.696868000006 2025-05-19,18:33:12.000,139,11029558,13325,0,1747679591,12948.595991720002,94.93267758000002,53384.6619324 2025-05-19,18:33:13.000,139,11029541,13365,0,1747679592,12948.575782790002,94.97497236000345,53384.68988088001 2025-05-19,18:33:14.000,139,11029522,13445,0,1747679593,12948.602728029997,95.05251279000368,53384.66891952001 2025-05-19,18:33:15.000,139,11029528,13445,0,1747679594,12948.589255409992,95.07366018000175,53384.626996800005 2025-05-19,18:33:16.000,139,11029551,13205,0,1747679595,12948.616200650002,95.15120061000198,53384.60603544 2025-05-19,18:33:17.000,139,11029542,13285,0,1747679596,12948.602728029997,95.20054452000477,53384.626996800005 2025-05-19,18:33:18.000,139,11029529,13325,0,1747679597,12948.609464339992,95.28513408000435,53384.62000968001 2025-05-19,18:33:19.000,139,11029525,13325,0,1747679598,12948.670091129992,95.33447798999987,53384.578086960006 2025-05-19,18:33:20.000,139,11029538,13285,0,1747679599,12948.710508989992,95.3767727700033,53384.54315136 2025-05-19,18:33:21.000,139,11029574,13325,0,1747679600,12948.737454230002,95.39792016000138,53384.51520288 2025-05-19,18:33:22.000,139,11029546,13525,0,1747679601,12948.757663160002,95.44021494000481,53384.56411272 2025-05-19,18:33:23.000,139,11029536,13445,0,1747679602,12948.757663160002,95.44726407000417,53384.5920612 2025-05-19,18:33:24.000,139,11029555,13405,0,1747679603,12948.737454230002,95.48250972000096,53384.6619324 2025-05-19,18:33:25.000,139,11029549,13005,0,1747679604,12948.771135779993,95.50365710999904,53384.64097104 2025-05-19,18:33:26.000,139,11029587,13205,0,1747679605,12948.764399469997,95.51775536999776,53384.65494528 2025-05-19,18:33:27.000,139,11029524,13365,0,1747679606,12948.798081020002,95.48250972000096,53384.62000968001 2025-05-19,18:33:28.000,139,11029475,13565,0,1747679607,12948.798081020002,95.51775536999776,53384.57109984001 2025-05-19,18:33:29.000,139,11029564,13605,0,1747679608,12948.804817329998,95.49660797999968,53384.61302256 2025-05-19,18:33:30.000,139,11029550,13005,0,1747679609,12948.825026259998,95.46841146000224,53384.65494528 2025-05-19,18:33:31.000,139,11029487,13605,0,1747679610,12948.818289950003,95.40496929000074,53384.63398392 2025-05-19,18:33:32.000,139,11029510,13365,0,1747679611,12948.818289950003,95.45431320000353,53384.70385512 2025-05-19,18:33:33.000,139,11029536,13445,0,1747679612,12948.777872090002,95.40496929000074,53384.71084224 2025-05-19,18:33:34.000,139,11029549,13405,0,1747679613,12948.811553639993,95.40496929000074,53384.68988088001 2025-05-19,18:33:35.000,139,11029541,13285,0,1747679614,12948.845235189998,95.39792016000138,53384.64795816001 2025-05-19,18:33:36.000,139,11029527,13325,0,1747679615,12948.798081020002,95.3767727700033,53384.66891952001 2025-05-19,18:33:37.000,139,11029524,13525,0,1747679616,12948.791344709993,95.3767727700033,53384.675906640005 2025-05-19,18:33:38.000,139,11029533,13525,0,1747679617,12948.791344709993,95.3767727700033,53384.71084224 2025-05-19,18:33:39.000,139,11029532,13365,0,1747679618,12948.798081020002,95.34152711999923,53384.70385512 2025-05-19,18:33:40.000,139,11029519,13085,0,1747679619,12948.798081020002,95.36267451000458,53384.63398392 2025-05-19,18:33:41.000,139,11029564,13325,0,1747679620,12948.791344709993,95.38382190000266,53384.675906640005 2025-05-19,18:33:42.000,139,11029523,13445,0,1747679621,12948.804817329998,95.40496929000074,53384.63398392 2025-05-19,18:33:43.000,139,11029529,13365,0,1747679622,12948.811553639993,95.40496929000074,53384.61302256 2025-05-19,18:33:44.000,139,11029568,13365,0,1747679623,12948.831762569993,95.45431320000353,53384.61302256 2025-05-19,18:33:45.000,139,11029541,13405,0,1747679624,12948.872180429993,95.48250972000096,53384.62000968001 2025-05-19,18:33:46.000,139,11029580,13125,0,1747679625,12948.878916739988,95.5248045000044,53384.58507408 2025-05-19,18:33:47.000,139,11029521,13085,0,1747679626,12948.899125669988,95.53185363000375,53384.578086960006 2025-05-19,18:33:48.000,139,11029518,13405,0,1747679627,12948.919334599988,95.53185363000375,53384.66891952001 2025-05-19,18:33:49.000,139,11029537,13405,0,1747679628,12948.905861979998,95.53185363000375,53384.60603544 2025-05-19,18:33:50.000,139,11029524,13285,0,1747679629,12948.912598289993,95.5248045000044,53384.63398392 2025-05-19,18:33:51.000,139,11029538,13325,0,1747679630,12948.926070909998,95.53890276000311,53384.60603544 2025-05-19,18:33:52.000,139,11029492,13285,0,1747679631,12948.845235189998,95.53185363000375,53384.58507408 2025-05-19,18:33:53.000,139,11029506,13605,0,1747679632,12948.811553639993,95.48250972000096,53384.59904832001 2025-05-19,18:33:54.000,139,11029532,13685,0,1747679633,12948.683563749997,95.45431320000353,53384.626996800005 2025-05-19,18:33:55.000,139,11029525,13285,0,1747679634,12948.582519099997,95.39792016000138,53384.626996800005 2025-05-19,18:33:56.000,139,11029523,13365,0,1747679635,12948.488210759991,95.36267451000458,53384.50122864001 2025-05-19,18:33:57.000,139,11029528,13405,0,1747679636,12948.346748249991,95.29923234000307,53384.578086960006 2025-05-19,18:33:58.000,139,11029535,13725,0,1747679637,12948.26591252999,95.29923234000307,53384.59904832001 2025-05-19,18:33:59.000,139,11029526,13525,0,1747679638,12948.1109774,95.27103581999836,53384.578086960006 2025-05-19,18:34:00.000,139,11029540,13165,0,1747679639,12948.05035061,95.27103581999836,53384.557125600004 2025-05-19,18:34:01.000,139,11029524,13525,0,1747679640,12947.861733929989,95.20054452000477,53384.62000968001 2025-05-19,18:34:02.000,139,11029549,13365,0,1747679641,12947.733744039993,95.263986689999,53384.696868000006 2025-05-19,18:34:03.000,139,11029555,13245,0,1747679642,12947.686589869998,95.29218321000371,53384.64097104 2025-05-19,18:34:04.000,139,11029536,13245,0,1747679643,12947.639435700003,95.36267451000458,53384.65494528 2025-05-19,18:34:05.000,139,11029523,13245,0,1747679644,12947.551863669993,95.39792016000138,53384.59904832001 2025-05-19,18:34:06.000,139,11029550,13285,0,1747679645,12947.565336289998,95.48955885000032,53384.59904832001 2025-05-19,18:34:07.000,139,11029514,13365,0,1747679646,12947.477764260002,95.58824666999863,53384.58507408 2025-05-19,18:34:08.000,139,11029539,13365,0,1747679647,12947.417137470002,95.63054145000206,53384.557125600004 2025-05-19,18:34:09.000,139,11029505,13245,0,1747679648,12947.343038059997,95.67988536000485,53384.578086960006 2025-05-19,18:34:10.000,139,11029505,13285,0,1747679649,12947.255466030001,95.73627839999972,53384.56411272 2025-05-19,18:34:11.000,139,11029476,13325,0,1747679650,12947.208311859991,95.8208679599993,53384.49424152 2025-05-19,18:34:12.000,139,11029490,13405,0,1747679651,12947.147685069991,95.84201535000466,53384.53616424 2025-05-19,18:34:13.000,139,11029515,13045,0,1747679652,12946.979277319995,95.91955578000488,53384.68289376 2025-05-19,18:34:14.000,139,11029524,13405,0,1747679653,12947.080321969996,96.03939099000127,53384.44533168 2025-05-19,18:34:15.000,139,11029528,13245,0,1747679654,12946.86476004999,96.0675875099987,53384.56411272 2025-05-19,18:34:16.000,139,11029497,13285,0,1747679655,12946.81086957,96.0675875099987,53384.52219000001 2025-05-19,18:34:17.000,139,11029569,13525,0,1747679656,12946.74350646999,96.04644012000063,53384.410396080006 2025-05-19,18:34:18.000,139,11029549,13245,0,1747679657,12946.595307649994,96.01119447000383,53384.40340896001 2025-05-19,18:34:19.000,139,11029498,13165,0,1747679658,12946.507735619998,95.96185056000104,53384.33353776001 2025-05-19,18:34:20.000,139,11029493,13365,0,1747679659,12946.373009419993,95.89135926000017,53384.28462792001 2025-05-19,18:34:21.000,139,11029505,13445,0,1747679660,12946.292173699992,95.81381882999995,53384.23571808001 2025-05-19,18:34:22.000,139,11029514,13325,0,1747679661,12946.238283220002,95.73627839999972,53384.26366656001 2025-05-19,18:34:23.000,139,11029515,13045,0,1747679662,12946.130502259992,95.71513101000164,53384.221743840004 2025-05-19,18:34:24.000,139,11029527,13245,0,1747679663,12946.130502259992,95.63759058000142,53384.123924160005 2025-05-19,18:34:25.000,139,11029532,13445,0,1747679664,12946.110293329992,95.58824666999863,53384.1378984 2025-05-19,18:34:26.000,139,11029534,13365,0,1747679665,12946.096820710001,95.5248045000044,53384.09597568001 2025-05-19,18:34:27.000,139,11029534,13365,0,1747679666,12946.110293329992,95.5107062399984,53384.06104008 2025-05-19,18:34:28.000,139,11029547,13405,0,1747679667,12946.110293329992,95.50365710999904,53384.0330916 2025-05-19,18:34:29.000,139,11029515,13485,0,1747679668,12946.130502259992,95.58119753999927,53384.026104480006 2025-05-19,18:34:30.000,139,11029527,13325,0,1747679669,12946.123765949997,95.58824666999863,53383.92828480001 2025-05-19,18:34:31.000,139,11029482,13565,0,1747679670,12946.177656430002,95.63054145000206,53383.97020752 2025-05-19,18:34:32.000,139,11029521,13405,0,1747679671,12946.184392739997,95.6869344900042,53383.92828480001 2025-05-19,18:34:33.000,139,11029528,13325,0,1747679672,12946.251755839992,95.76447492000443,53383.85142648001 2025-05-19,18:34:34.000,139,11029440,13405,0,1747679673,12946.218074290002,95.86316274000274,53383.85142648001 2025-05-19,18:34:35.000,139,11029483,13485,0,1747679674,12946.258492150002,95.95480143000168,53383.90033632001 2025-05-19,18:34:36.000,139,11029515,13165,0,1747679675,12946.305646319997,96.0323418600019,53383.886362080004 2025-05-19,18:34:37.000,139,11029475,13525,0,1747679676,12946.352800489993,96.06053837999934,53383.80251664 2025-05-19,18:34:38.000,139,11029524,13405,0,1747679677,12946.406690969998,96.16627533000428,53383.823478 2025-05-19,18:34:39.000,139,11029460,13365,0,1747679678,12946.433636209993,96.24381576000451,53383.85142648001 2025-05-19,18:34:40.000,139,11029475,13365,0,1747679679,12946.474054069993,96.3143070599981,53383.81649088 2025-05-19,18:34:41.000,139,11029487,13285,0,1747679680,12946.494262999993,96.38479835999897,53383.81649088 2025-05-19,18:34:42.000,139,11029526,13325,0,1747679681,12946.487526689998,96.46938791999855,53383.84443936 2025-05-19,18:34:43.000,139,11029516,13325,0,1747679682,12946.527944549998,96.54692834999878,53383.99116888 2025-05-19,18:34:44.000,139,11029483,13325,0,1747679683,12946.548153479998,96.56807574000413,53383.92129768 2025-05-19,18:34:45.000,139,11029487,13085,0,1747679684,12946.548153479998,96.61037052000029,53383.87238784 2025-05-19,18:34:46.000,139,11029505,13365,0,1747679685,12946.602043959989,96.68086182000116,53383.86540072 2025-05-19,18:34:47.000,139,11029467,13285,0,1747679686,12946.628989199999,96.68086182000116,53383.78155528001 2025-05-19,18:34:48.000,139,11029549,13645,0,1747679687,12946.649198129999,96.64561617000436,53383.76758104 2025-05-19,18:34:49.000,139,11029499,13285,0,1747679688,12946.662670749989,96.63151790999837,53383.71168408001 2025-05-19,18:34:50.000,139,11029453,13285,0,1747679689,12946.669407059999,96.58922313000221,53383.788542400005 2025-05-19,18:34:51.000,139,11029510,13325,0,1747679690,12946.676143369994,96.53987921999942,53383.62783864 2025-05-19,18:34:52.000,139,11029509,13565,0,1747679691,12946.662670749989,96.44119140000112,53383.72565832 2025-05-19,18:34:53.000,139,11029533,13245,0,1747679692,12946.622252889989,96.42004401000304,53383.74661968 2025-05-19,18:34:54.000,139,11029524,13285,0,1747679693,12946.628989199999,96.32135619000474,53383.79552952 2025-05-19,18:34:55.000,139,11029477,13205,0,1747679694,12946.568362409998,96.26496315000259,53383.80950376001 2025-05-19,18:34:56.000,139,11029528,13245,0,1747679695,12946.514471929993,96.17332446000364,53383.78155528001 2025-05-19,18:34:57.000,139,11029494,13325,0,1747679696,12946.453845139993,96.15217706999829,53383.80251664 2025-05-19,18:34:58.000,139,11029502,13445,0,1747679697,12946.406690969998,96.0323418600019,53383.72565832 2025-05-19,18:34:59.000,139,11029487,13485,0,1747679698,12946.305646319997,95.97594881999976,53383.74661968 2025-05-19,18:35:00.000,139,11029506,13285,0,1747679699,12946.238283220002,95.94775230000232,53383.68373560001 2025-05-19,18:35:01.000,139,11029479,13165,0,1747679700,12946.177656430002,95.92660491000424,53383.67674848 2025-05-19,18:35:02.000,139,11029488,13605,0,1747679701,12946.049666539991,95.84906448000402,53383.85142648001 2025-05-19,18:35:03.000,139,11029475,13165,0,1747679702,12946.083348089996,95.79267144000187,53383.788542400005 2025-05-19,18:35:04.000,139,11029469,13485,0,1747679703,12946.117029640001,95.79972057000123,53383.669761360004 2025-05-19,18:35:05.000,139,11029470,13285,0,1747679704,12946.049666539991,95.78562231000251,53383.65578712 2025-05-19,18:35:06.000,139,11029478,13445,0,1747679705,12946.076611780001,95.74332752999908,53383.65578712 2025-05-19,18:35:07.000,139,11029480,13605,0,1747679706,12946.137238570002,95.67283622999821,53383.66277424001 2025-05-19,18:35:08.000,139,11029459,13325,0,1747679707,12946.130502259992,95.60234493000462,53383.502070480004 2025-05-19,18:35:09.000,139,11029473,13285,0,1747679708,12946.110293329992,95.61644319000334,53383.59290304001 2025-05-19,18:35:10.000,139,11029456,13525,0,1747679709,12946.150711189992,95.58824666999863,53383.49508336001 2025-05-19,18:35:11.000,139,11029492,13125,0,1747679710,12946.049666539991,95.53890276000311,53383.620851520005 2025-05-19,18:35:12.000,139,11029481,13245,0,1747679711,12946.063139159996,95.56709928000055,53383.66277424001 2025-05-19,18:35:13.000,139,11029530,13005,0,1747679712,12946.002512369996,95.59529579999798,53383.69770984 2025-05-19,18:35:14.000,139,11029480,13525,0,1747679713,12946.009248679991,95.65873796999949,53383.63482576 2025-05-19,18:35:15.000,139,11029505,13325,0,1747679714,12946.063139159996,95.722180140001,53383.620851520005 2025-05-19,18:35:16.000,139,11029528,13445,0,1747679715,12946.015984990001,95.78562231000251,53383.690722720006 2025-05-19,18:35:17.000,139,11029490,13325,0,1747679716,12945.962094509996,95.86316274000274,53383.669761360004 2025-05-19,18:35:18.000,139,11029536,13485,0,1747679717,12946.049666539991,95.95480143000168,53383.65578712 2025-05-19,18:35:19.000,139,11029536,13325,0,1747679718,12946.069875469992,96.03939099000127,53383.66277424001 2025-05-19,18:35:20.000,139,11029501,13565,0,1747679719,12946.056402850001,96.17332446000364,53383.64181288001 2025-05-19,18:35:21.000,139,11029496,13205,0,1747679720,12946.042930229996,96.25791402000323,53383.690722720006 2025-05-19,18:35:22.000,139,11029477,13325,0,1747679721,12946.103557019997,96.3143070599981,53383.68373560001 2025-05-19,18:35:23.000,139,11029504,13445,0,1747679722,12946.137238570002,96.42004401000304,53383.64181288001 2025-05-19,18:35:24.000,139,11029486,13405,0,1747679723,12946.123765949997,96.4623387899992,53383.690722720006 2025-05-19,18:35:25.000,139,11029472,13485,0,1747679724,12946.150711189992,96.5257809600007,53383.6488 2025-05-19,18:35:26.000,139,11029525,13165,0,1747679725,12946.130502259992,96.56102661000477,53383.718671200004 2025-05-19,18:35:27.000,139,11029550,13365,0,1747679726,12946.177656430002,96.59627226000157,53383.739632560006 2025-05-19,18:35:28.000,139,11029490,13325,0,1747679727,12946.170920119992,96.624468779999,53383.718671200004 2025-05-19,18:35:29.000,139,11029546,13325,0,1747679728,12946.211337979992,96.63151790999837,53383.65578712 2025-05-19,18:35:30.000,139,11029472,13485,0,1747679729,12946.251755839992,96.63151790999837,53383.669761360004 2025-05-19,18:35:31.000,139,11029522,13405,0,1747679730,12946.285437389997,96.6738126900018,53383.68373560001 2025-05-19,18:35:32.000,139,11029475,13245,0,1747679731,12946.325855249997,96.64561617000436,53383.68373560001 2025-05-19,18:35:33.000,139,11029545,13285,0,1747679732,12946.393218349993,96.61741964999965,53383.72565832 2025-05-19,18:35:34.000,139,11029512,13285,0,1747679733,12946.379745730002,96.6738126900018,53383.718671200004 2025-05-19,18:35:35.000,139,11029495,13245,0,1747679734,12946.399954660003,96.64561617000436,53383.73264544001 2025-05-19,18:35:36.000,139,11029514,13085,0,1747679735,12946.379745730002,96.61741964999965,53383.72565832 2025-05-19,18:35:37.000,139,11029499,13365,0,1747679736,12946.433636209993,96.58217400000285,53383.67674848 2025-05-19,18:35:38.000,139,11029494,13085,0,1747679737,12946.467317759998,96.56807574000413,53383.73264544001 2025-05-19,18:35:39.000,139,11029505,13325,0,1747679738,12946.440372519988,96.56807574000413,53383.739632560006 2025-05-19,18:35:40.000,139,11029530,13525,0,1747679739,12946.413427279993,96.51873183000134,53383.7536068 2025-05-19,18:35:41.000,139,11029498,13285,0,1747679740,12946.399954660003,96.53987921999942,53383.739632560006 2025-05-19,18:35:42.000,139,11029558,13565,0,1747679741,12946.339327870002,96.5257809600007,53383.76059392001 2025-05-19,18:35:43.000,139,11029525,13405,0,1747679742,12946.325855249997,96.51873183000134,53383.76758104 2025-05-19,18:35:44.000,139,11029493,13605,0,1747679743,12946.346064179997,96.50463357000262,53383.78155528001 2025-05-19,18:35:45.000,139,11029518,13325,0,1747679744,12946.271964769992,96.53283009000006,53383.74661968 2025-05-19,18:35:46.000,139,11029523,13565,0,1747679745,12946.271964769992,96.45528965999983,53383.76758104 2025-05-19,18:35:47.000,139,11029505,13485,0,1747679746,12946.204601669997,96.50463357000262,53383.80251664 2025-05-19,18:35:48.000,139,11029547,13325,0,1747679747,12946.170920119992,96.4623387899992,53383.788542400005 2025-05-19,18:35:49.000,139,11029525,13245,0,1747679748,12946.143974879997,96.44119140000112,53383.83046512001 2025-05-19,18:35:50.000,139,11029480,13205,0,1747679749,12946.123765949997,96.4270931400024,53383.85142648001 2025-05-19,18:35:51.000,139,11029475,13205,0,1747679750,12946.103557019997,96.37070010000025,53383.77456816 2025-05-19,18:35:52.000,139,11029517,13645,0,1747679751,12946.009248679991,96.30020879999938,53383.739632560006 2025-05-19,18:35:53.000,139,11029552,13365,0,1747679752,12945.982303439996,96.28611054000066,53383.76758104 2025-05-19,18:35:54.000,139,11029446,13125,0,1747679753,12945.968830819991,96.25791402000323,53383.79552952 2025-05-19,18:35:55.000,139,11029539,13245,0,1747679754,12945.87452248,96.23676662999787,53383.79552952 2025-05-19,18:35:56.000,139,11029493,13245,0,1747679755,12945.800423069995,96.20152098000108,53383.73264544001 2025-05-19,18:35:57.000,139,11029518,13485,0,1747679756,12945.69264211,96.17332446000364,53383.72565832 2025-05-19,18:35:58.000,139,11029507,13525,0,1747679757,12945.618542699995,96.15217706999829,53383.70469696 2025-05-19,18:35:59.000,139,11029507,13405,0,1747679758,12945.56465221999,96.180373590003,53383.71168408001 2025-05-19,18:36:00.000,139,11029534,13445,0,1747679759,12945.436662329994,96.11693142000149,53383.69770984 2025-05-19,18:36:01.000,139,11029529,13445,0,1747679760,12945.382771849989,96.11693142000149,53383.69770984 2025-05-19,18:36:02.000,139,11029496,13445,0,1747679761,12945.288463509998,96.12398055000085,53383.669761360004 2025-05-19,18:36:03.000,139,11029549,13285,0,1747679762,12945.173946239993,96.10283316000277,53383.690722720006 2025-05-19,18:36:04.000,139,11029489,13165,0,1747679763,12945.086374209997,96.13102968000021,53383.64181288001 2025-05-19,18:36:05.000,139,11029512,13285,0,1747679764,12945.059428970002,96.15217706999829,53383.63482576 2025-05-19,18:36:06.000,139,11029512,13605,0,1747679765,12944.998802180002,96.15217706999829,53383.571941680006 2025-05-19,18:36:07.000,139,11029498,13525,0,1747679766,12944.944911699997,96.15217706999829,53383.55796744 2025-05-19,18:36:08.000,139,11029549,13285,0,1747679767,12944.917966460001,96.14512793999893,53383.61386440001 2025-05-19,18:36:09.000,139,11029508,13045,0,1747679768,12944.891021219992,96.17332446000364,53383.550980320004 2025-05-19,18:36:10.000,139,11029546,13285,0,1747679769,12944.864075979996,96.18742272000236,53383.5789288 2025-05-19,18:36:11.000,139,11029508,13365,0,1747679770,12944.837130740001,96.20152098000108,53383.51604472001 2025-05-19,18:36:12.000,139,11029498,13285,0,1747679771,12944.816921810001,96.180373590003,53383.502070480004 2025-05-19,18:36:13.000,139,11029556,13245,0,1747679772,12944.776503950001,96.12398055000085,53383.58591592 2025-05-19,18:36:14.000,139,11029552,13205,0,1747679773,12944.73608609,96.11693142000149,53383.54399320001 2025-05-19,18:36:15.000,139,11029494,13245,0,1747679774,12944.722613469996,96.16627533000428,53383.5090576 2025-05-19,18:36:16.000,139,11029480,13325,0,1747679775,12944.769767639991,96.15217706999829,53383.453160640005 2025-05-19,18:36:17.000,139,11029518,13165,0,1747679776,12944.702404539996,96.12398055000085,53383.51604472001 2025-05-19,18:36:18.000,139,11029518,13285,0,1747679777,12944.6754593,96.11693142000149,53383.54399320001 2025-05-19,18:36:19.000,139,11029480,13285,0,1747679778,12944.68893191999,96.13102968000021,53383.669761360004 2025-05-19,18:36:20.000,139,11029521,13445,0,1747679779,12944.69566823,96.15217706999829,53383.60687728 2025-05-19,18:36:21.000,139,11029523,13485,0,1747679780,12944.75629502,96.22971749999851,53383.571941680006 2025-05-19,18:36:22.000,139,11029494,13325,0,1747679781,12944.803449189996,96.23676662999787,53383.56495456001 2025-05-19,18:36:23.000,139,11029500,13285,0,1747679782,12944.742822399996,96.26496315000259,53383.53700608 2025-05-19,18:36:24.000,139,11029528,13445,0,1747679783,12944.837130740001,96.3143070599981,53383.42521216001 2025-05-19,18:36:25.000,139,11029518,13445,0,1747679784,12944.864075979996,96.34955271000217,53383.453160640005 2025-05-19,18:36:26.000,139,11029515,13325,0,1747679785,12944.891021219992,96.37070010000025,53383.41822504 2025-05-19,18:36:27.000,139,11029522,13245,0,1747679786,12944.877548600001,96.39184748999833,53383.4391864 2025-05-19,18:36:28.000,139,11029497,13325,0,1747679787,12944.891021219992,96.43414227000176,53383.41822504 2025-05-19,18:36:29.000,139,11029493,13365,0,1747679788,12944.897757530001,96.50463357000262,53383.404250800006 2025-05-19,18:36:30.000,139,11029485,13605,0,1747679789,12944.924702769997,96.53987921999942,53383.355340960006 2025-05-19,18:36:31.000,139,11029515,13365,0,1747679790,12944.924702769997,96.60332139000093,53383.39726368001 2025-05-19,18:36:32.000,139,11029535,13285,0,1747679791,12944.951648009992,96.64561617000436,53383.3693152 2025-05-19,18:36:33.000,139,11029498,13485,0,1747679792,12945.019011110002,96.65266530000372,53383.34835384001 2025-05-19,18:36:34.000,139,11029460,13365,0,1747679793,12945.012274799992,96.73020573000395,53383.355340960006 2025-05-19,18:36:35.000,139,11029523,13485,0,1747679794,12945.106583139997,96.77954963999946,53383.39027656 2025-05-19,18:36:36.000,139,11029571,13365,0,1747679795,12945.140264690002,96.76545138000074,53383.34136672 2025-05-19,18:36:37.000,139,11029506,13285,0,1747679796,12945.167209929998,96.82889355000225,53383.3693152 2025-05-19,18:36:38.000,139,11029522,13405,0,1747679797,12945.214364099993,96.84299181000097,53383.41822504 2025-05-19,18:36:39.000,139,11029494,13645,0,1747679798,12945.234573029993,96.84299181000097,53383.404250800006 2025-05-19,18:36:40.000,139,11029524,13245,0,1747679799,12945.268254579998,96.87823745999776,53383.37630232001 2025-05-19,18:36:41.000,139,11029520,13325,0,1747679800,12945.335617679993,96.87823745999776,53383.39726368001 2025-05-19,18:36:42.000,139,11029508,13165,0,1747679801,12945.369299229998,96.90643398000248,53383.37630232001 2025-05-19,18:36:43.000,139,11029493,13245,0,1747679802,12945.335617679993,96.90643398000248,53383.36232808 2025-05-19,18:36:44.000,139,11029516,13405,0,1747679803,12945.402980779989,96.94167962999927,53383.41822504 2025-05-19,18:36:45.000,139,11029517,13205,0,1747679804,12945.423189709989,96.96282702000462,53383.355340960006 2025-05-19,18:36:46.000,139,11029493,13365,0,1747679805,12945.382771849989,96.96987615000398,53383.39726368001 2025-05-19,18:36:47.000,139,11029504,13485,0,1747679806,12945.362562919989,97.0192200599995,53383.41123792 2025-05-19,18:36:48.000,139,11029545,13165,0,1747679807,12945.349090299998,97.00512180000078,53383.404250800006 2025-05-19,18:36:49.000,139,11029512,13325,0,1747679808,12945.308672439998,97.01217093000014,53383.42521216001 2025-05-19,18:36:50.000,139,11029532,13565,0,1747679809,12945.288463509998,97.03331831999822,53383.42521216001 2025-05-19,18:36:51.000,139,11029496,13165,0,1747679810,12945.234573029993,97.02626918999886,53383.39726368001 2025-05-19,18:36:52.000,139,11029495,13165,0,1747679811,12945.200891480003,97.07561310000165,53383.42521216001 2025-05-19,18:36:53.000,139,11029505,13325,0,1747679812,12945.126792069997,97.05446571000357,53383.46713488 2025-05-19,18:36:54.000,139,11029528,13405,0,1747679813,12945.093110519992,97.07561310000165,53383.44617352001 2025-05-19,18:36:55.000,139,11029519,13405,0,1747679814,12945.045956349997,97.05446571000357,53383.44617352001 2025-05-19,18:36:56.000,139,11029527,13365,0,1747679815,12944.944911699997,97.02626918999886,53383.44617352001 2025-05-19,18:36:57.000,139,11029495,13445,0,1747679816,12944.837130740001,96.9839744100027,53383.46713488 2025-05-19,18:36:58.000,139,11029512,13325,0,1747679817,12944.783240259996,96.94872875999863,53383.4391864 2025-05-19,18:36:59.000,139,11029562,13365,0,1747679818,12944.702404539996,96.96987615000398,53383.46014776 2025-05-19,18:37:00.000,139,11029551,13525,0,1747679819,12944.62830512999,96.93463049999991,53383.42521216001 2025-05-19,18:37:01.000,139,11029572,13445,0,1747679820,12944.58788726999,96.85709006999969,53383.43219928 2025-05-19,18:37:02.000,139,11029542,13605,0,1747679821,12944.49357893,96.82889355000225,53383.42521216001 2025-05-19,18:37:03.000,139,11029509,13125,0,1747679822,12944.42621582999,96.79364789999818,53383.355340960006 2025-05-19,18:37:04.000,139,11029545,13445,0,1747679823,12944.358852729994,96.77954963999946,53383.285469760005 2025-05-19,18:37:05.000,139,11029530,13405,0,1747679824,12944.271280699999,96.76545138000074,53383.29245688 2025-05-19,18:37:06.000,139,11029576,13405,0,1747679825,12944.230862839999,96.7372548600033,53383.2645084 2025-05-19,18:37:07.000,139,11029496,13485,0,1747679826,12944.210653909999,96.70200920999923,53383.334379600004 2025-05-19,18:37:08.000,139,11029453,13445,0,1747679827,12944.203917599989,96.7372548600033,53383.299444 2025-05-19,18:37:09.000,139,11029479,13605,0,1747679828,12944.190444979999,96.69496007999987,53383.25053416 2025-05-19,18:37:10.000,139,11029537,13205,0,1747679829,12944.176972359994,96.68791095000051,53383.25053416 2025-05-19,18:37:11.000,139,11029509,13445,0,1747679830,12944.156763429994,96.69496007999987,53383.285469760005 2025-05-19,18:37:12.000,139,11029504,13125,0,1747679831,12944.217390219994,96.75135312000202,53383.22258568 2025-05-19,18:37:13.000,139,11029476,13285,0,1747679832,12944.217390219994,96.73020573000395,53383.27149552 2025-05-19,18:37:14.000,139,11029500,13125,0,1747679833,12944.237599149994,96.7725005100001,53383.27848264001 2025-05-19,18:37:15.000,139,11029468,13445,0,1747679834,12944.183708669989,96.7725005100001,53383.236559920006 2025-05-19,18:37:16.000,139,11029496,13245,0,1747679835,12944.217390219994,96.75840225000138,53383.20162432 2025-05-19,18:37:17.000,139,11029519,13205,0,1747679836,12944.170236049998,96.80069703000481,53383.24354704 2025-05-19,18:37:18.000,139,11029474,13485,0,1747679837,12944.176972359994,96.80069703000481,53383.27848264001 2025-05-19,18:37:19.000,139,11029462,13565,0,1747679838,12944.210653909999,96.80069703000481,53383.236559920006 2025-05-19,18:37:20.000,139,11029520,13405,0,1747679839,12944.203917599989,96.82184442000289,53383.20162432 2025-05-19,18:37:21.000,139,11029481,13205,0,1747679840,12944.176972359994,96.82184442000289,53383.25053416 2025-05-19,18:37:22.000,139,11029509,13285,0,1747679841,12944.170236049998,96.80774616000417,53383.20861144001 2025-05-19,18:37:23.000,139,11029455,13445,0,1747679842,12944.210653909999,96.80774616000417,53383.22258568 2025-05-19,18:37:24.000,139,11029537,13285,0,1747679843,12944.224126529989,96.76545138000074,53383.1946372 2025-05-19,18:37:25.000,139,11029519,13285,0,1747679844,12944.203917599989,96.74430399000266,53383.15271448 2025-05-19,18:37:26.000,139,11029471,13325,0,1747679845,12944.190444979999,96.70200920999923,53383.14572736 2025-05-19,18:37:27.000,139,11029537,13125,0,1747679846,12944.203917599989,96.68791095000051,53383.20861144001 2025-05-19,18:37:28.000,139,11029442,13285,0,1747679847,12944.203917599989,96.64561617000436,53383.20162432 2025-05-19,18:37:29.000,139,11029504,13565,0,1747679848,12944.203917599989,96.65971443000308,53383.25053416 2025-05-19,18:37:30.000,139,11029510,13405,0,1747679849,12944.271280699999,96.68086182000116,53383.31341824 2025-05-19,18:37:31.000,139,11029510,13205,0,1747679850,12944.311698559999,96.65971443000308,53383.25752128001 2025-05-19,18:37:32.000,139,11029505,13285,0,1747679851,12944.36558903999,96.68086182000116,53383.22258568 2025-05-19,18:37:33.000,139,11029483,13245,0,1747679852,12944.47337,96.65266530000372,53383.25752128001 2025-05-19,18:37:34.000,139,11029491,13165,0,1747679853,12944.52726047999,96.70200920999923,53383.27848264001 2025-05-19,18:37:35.000,139,11029497,13405,0,1747679854,12944.621568819995,96.7725005100001,53383.22258568 2025-05-19,18:37:36.000,139,11029477,13325,0,1747679855,12944.742822399996,96.80069703000481,53383.24354704 2025-05-19,18:37:37.000,139,11029513,13365,0,1747679856,12944.810185499991,96.82889355000225,53383.215598560004 2025-05-19,18:37:38.000,139,11029500,13285,0,1747679857,12944.911230149992,96.8852865900044,53383.29245688 2025-05-19,18:37:39.000,139,11029502,13325,0,1747679858,12945.025747419997,96.94872875999863,53383.27848264001 2025-05-19,18:37:40.000,139,11029528,13485,0,1747679859,12945.126792069997,96.99807267000142,53383.22258568 2025-05-19,18:37:41.000,139,11029514,13365,0,1747679860,12945.274990889993,97.04036745000485,53383.124766 2025-05-19,18:37:42.000,139,11029518,13365,0,1747679861,12945.288463509998,97.082662230001,53383.14572736 2025-05-19,18:37:43.000,139,11029476,13685,0,1747679862,12945.409717089999,97.18135004999931,53383.14572736 2025-05-19,18:37:44.000,139,11029504,13165,0,1747679863,12945.443398639989,97.11085874999844,53383.068869040006 2025-05-19,18:37:45.000,139,11029521,13245,0,1747679864,12945.416453399994,97.15315353000187,53383.11079176001 2025-05-19,18:37:46.000,139,11029510,13285,0,1747679865,12945.416453399994,97.20954657000402,53383.2645084 2025-05-19,18:37:47.000,139,11029508,13285,0,1747679866,12945.362562919989,97.25184135000018,53383.27848264001 2025-05-19,18:37:48.000,139,11029449,13245,0,1747679867,12945.355826609994,97.31528352000169,53383.334379600004 2025-05-19,18:37:49.000,139,11029485,13325,0,1747679868,12945.335617679993,97.34348003999912,53383.383289440004 2025-05-19,18:37:50.000,139,11029473,13485,0,1747679869,12945.301936129988,97.41397133999999,53383.34136672 2025-05-19,18:37:51.000,139,11029493,13285,0,1747679870,12945.274990889993,97.44921699000406,53383.46014776 2025-05-19,18:37:52.000,139,11029474,13405,0,1747679871,12945.241309339988,97.45626612000342,53383.42521216001 2025-05-19,18:37:53.000,139,11029493,13405,0,1747679872,12945.214364099993,97.49151177000022,53383.46014776 2025-05-19,18:37:54.000,139,11029523,13005,0,1747679873,12945.173946239993,97.49151177000022,53383.43219928 2025-05-19,18:37:55.000,139,11029492,13085,0,1747679874,12945.133528379993,97.49151177000022,53383.46713488 2025-05-19,18:37:56.000,139,11029474,13445,0,1747679875,12945.045956349997,97.540855680003,53383.54399320001 2025-05-19,18:37:57.000,139,11029484,13365,0,1747679876,12944.978593250002,97.53380655000365,53383.5090576 2025-05-19,18:37:58.000,139,11029453,13445,0,1747679877,12945.005538489997,97.54790481000236,53383.53700608 2025-05-19,18:37:59.000,139,11029503,13525,0,1747679878,12944.931439079992,97.51970828999765,53383.56495456001 2025-05-19,18:38:00.000,139,11029547,13245,0,1747679879,12944.857339670001,97.53380655000365,53383.48809624 2025-05-19,18:38:01.000,139,11029509,13325,0,1747679880,12944.796712880001,97.48446264000086,53383.523031840006 2025-05-19,18:38:02.000,139,11029460,13525,0,1747679881,12944.73608609,97.46331525000278,53383.550980320004 2025-05-19,18:38:03.000,139,11029469,13285,0,1747679882,12944.63504144,97.47036438000214,53383.502070480004 2025-05-19,18:38:04.000,139,11029540,13285,0,1747679883,12944.57441465,97.40692221000063,53383.502070480004 2025-05-19,18:38:05.000,139,11029515,13285,0,1747679884,12944.51378786,97.36462743000448,53383.54399320001 2025-05-19,18:38:06.000,139,11029462,13285,0,1747679885,12944.419479519995,97.30823439000233,53383.53700608 2025-05-19,18:38:07.000,139,11029506,13085,0,1747679886,12944.318434869994,97.25889047999954,53383.48110912 2025-05-19,18:38:08.000,139,11029452,13485,0,1747679887,12944.257808079994,97.2306939600021,53383.48110912 2025-05-19,18:38:09.000,139,11029497,13245,0,1747679888,12944.156763429994,97.18839917999867,53383.46713488 2025-05-19,18:38:10.000,139,11029536,13245,0,1747679889,12944.042246159988,97.14610440000251,53383.49508336001 2025-05-19,18:38:11.000,139,11029508,13485,0,1747679890,12943.995091989993,97.1320061400038,53383.502070480004 2025-05-19,18:38:12.000,139,11029448,13285,0,1747679891,12943.907519959997,97.07561310000165,53383.51604472001 2025-05-19,18:38:13.000,139,11029503,13245,0,1747679892,12943.826684239997,97.08971136000036,53383.453160640005 2025-05-19,18:38:14.000,139,11029526,13485,0,1747679893,12943.766057449997,97.05446571000357,53383.47412200001 2025-05-19,18:38:15.000,139,11029491,13645,0,1747679894,12943.698694350001,97.06856397000229,53383.42521216001 2025-05-19,18:38:16.000,139,11029505,13645,0,1747679895,12943.644803869996,97.082662230001,53383.453160640005 2025-05-19,18:38:17.000,139,11029527,13445,0,1747679896,12943.624594939996,97.082662230001,53383.42521216001 2025-05-19,18:38:18.000,139,11029478,13685,0,1747679897,12943.577440770001,97.1320061400038,53383.42521216001 2025-05-19,18:38:19.000,139,11029478,13445,0,1747679898,12943.590913389991,97.16020266000123,53383.383289440004 2025-05-19,18:38:20.000,139,11029534,13165,0,1747679899,12943.543759219996,97.20249744000466,53383.383289440004 2025-05-19,18:38:21.000,139,11029515,13245,0,1747679900,12943.590913389991,97.20954657000402,53383.334379600004 2025-05-19,18:38:22.000,139,11029502,13325,0,1747679901,12943.624594939996,97.25889047999954,53383.355340960006 2025-05-19,18:38:23.000,139,11029542,13405,0,1747679902,12943.604386009996,97.29413613000361,53383.32040536 2025-05-19,18:38:24.000,139,11029513,13285,0,1747679903,12943.617858630001,97.30118526000297,53383.27848264001 2025-05-19,18:38:25.000,139,11029550,13285,0,1747679904,12943.665012799996,97.34348003999912,53383.24354704 2025-05-19,18:38:26.000,139,11029506,13005,0,1747679905,12943.665012799996,97.35757829999784,53383.32040536 2025-05-19,18:38:27.000,139,11029494,13365,0,1747679906,12943.691958039992,97.42102046999935,53383.2645084 2025-05-19,18:38:28.000,139,11029540,13205,0,1747679907,12943.772793759992,97.49151177000022,53383.236559920006 2025-05-19,18:38:29.000,139,11029563,13445,0,1747679908,12943.826684239997,97.50561002999893,53383.18066296001 2025-05-19,18:38:30.000,139,11029511,13285,0,1747679909,12943.846893169997,97.55495394000172,53383.18066296001 2025-05-19,18:38:31.000,139,11029508,13365,0,1747679910,12943.900783650002,97.55495394000172,53383.18066296001 2025-05-19,18:38:32.000,139,11029531,13245,0,1747679911,12943.894047339993,97.59724871999788,53383.18066296001 2025-05-19,18:38:33.000,139,11029515,13245,0,1747679912,12943.907519959997,97.61134698000387,53383.11079176001 2025-05-19,18:38:34.000,139,11029477,13205,0,1747679913,12943.941201510002,97.61839611000323,53383.20162432 2025-05-19,18:38:35.000,139,11029508,13445,0,1747679914,12943.947937819998,97.61134698000387,53383.25053416 2025-05-19,18:38:36.000,139,11029505,13685,0,1747679915,12944.001828299988,97.60429785000451,53383.236559920006 2025-05-19,18:38:37.000,139,11029511,13165,0,1747679916,12944.075927709993,97.63954350000131,53383.18066296001 2025-05-19,18:38:38.000,139,11029553,13365,0,1747679917,12944.082664019988,97.60429785000451,53383.215598560004 2025-05-19,18:38:39.000,139,11029509,13365,0,1747679918,12944.136554499994,97.56905220000044,53383.187650080006 2025-05-19,18:38:40.000,139,11029482,13325,0,1747679919,12944.163499739989,97.58315045999916,53383.22258568 2025-05-19,18:38:41.000,139,11029504,13565,0,1747679920,12944.197181289994,97.49856089999957,53383.17367584 2025-05-19,18:38:42.000,139,11029498,13645,0,1747679921,12944.244335459989,97.47036438000214,53383.22957280001 2025-05-19,18:38:43.000,139,11029512,13445,0,1747679922,12944.30496224999,97.45626612000342,53383.20861144001 2025-05-19,18:38:44.000,139,11029520,13605,0,1747679923,12944.35211642,97.42806959999871,53383.20162432 2025-05-19,18:38:45.000,139,11029546,13325,0,1747679924,12944.40600689999,97.35052916999848,53383.22957280001 2025-05-19,18:38:46.000,139,11029525,13245,0,1747679925,12944.47337,97.32233265000104,53383.236559920006 2025-05-19,18:38:47.000,139,11029487,13525,0,1747679926,12944.53399679,97.28708700000425,53383.25752128001 2025-05-19,18:38:48.000,139,11029501,13245,0,1747679927,12944.601359889995,97.2659396099989,53383.25752128001 2025-05-19,18:38:49.000,139,11029523,13285,0,1747679928,12944.6754593,97.20954657000402,53383.236559920006 2025-05-19,18:38:50.000,139,11029543,13445,0,1747679929,12944.722613469996,97.18135004999931,53383.32739248001 2025-05-19,18:38:51.000,139,11029531,13445,0,1747679930,12944.810185499991,97.19544830999803,53383.30643112001 2025-05-19,18:38:52.000,139,11029520,13325,0,1747679931,12944.917966460001,97.22364483000274,53383.37630232001 2025-05-19,18:38:53.000,139,11029504,13605,0,1747679932,12944.965120629997,97.25184135000018,53383.383289440004 2025-05-19,18:38:54.000,139,11029516,13285,0,1747679933,12944.958384320002,97.25184135000018,53383.43219928 2025-05-19,18:38:55.000,139,11029513,13445,0,1747679934,12945.032483729992,97.32233265000104,53383.47412200001 2025-05-19,18:38:56.000,139,11029505,13325,0,1747679935,12945.140264690002,97.33643090999976,53383.453160640005 2025-05-19,18:38:57.000,139,11029512,13245,0,1747679936,12945.173946239993,97.35052916999848,53383.48809624 2025-05-19,18:38:58.000,139,11029539,13325,0,1747679937,12945.248045649998,97.3787256900032,53383.46713488 2025-05-19,18:38:59.000,139,11029558,13485,0,1747679938,12945.301936129988,97.40692221000063,53383.54399320001 2025-05-19,18:39:00.000,139,11029487,13285,0,1747679939,12945.315408749993,97.38577482000255,53383.571941680006 2025-05-19,18:39:01.000,139,11029490,13405,0,1747679940,12945.450134949999,97.41397133999999,53383.53001896 2025-05-19,18:39:02.000,139,11029529,13205,0,1747679941,12945.396244469994,97.39987308000127,53383.6488 2025-05-19,18:39:03.000,139,11029481,13485,0,1747679942,12945.470343879999,97.39987308000127,53383.61386440001 2025-05-19,18:39:04.000,139,11029483,13045,0,1747679943,12945.50402542999,97.38577482000255,53383.56495456001 2025-05-19,18:39:05.000,139,11029504,13285,0,1747679944,12945.5511796,97.42806959999871,53383.620851520005 2025-05-19,18:39:06.000,139,11029530,13405,0,1747679945,12945.65222425,97.4421678600047,53383.58591592 2025-05-19,18:39:07.000,139,11029535,13085,0,1747679946,12945.62527900999,97.42102046999935,53383.620851520005 2025-05-19,18:39:08.000,139,11029477,13325,0,1747679947,12945.59159746,97.41397133999999,53383.66277424001 2025-05-19,18:39:09.000,139,11029531,13285,0,1747679948,12945.61180639,97.36462743000448,53383.690722720006 2025-05-19,18:39:10.000,139,11029513,13285,0,1747679949,12945.68590579999,97.37167656000383,53383.70469696 2025-05-19,18:39:11.000,139,11029534,13245,0,1747679950,12945.699378419995,97.33643090999976,53383.71168408001 2025-05-19,18:39:12.000,139,11029529,13285,0,1747679951,12945.719587349995,97.33643090999976,53383.74661968 2025-05-19,18:39:13.000,139,11029482,13245,0,1747679952,12945.679169489995,97.33643090999976,53383.74661968 2025-05-19,18:39:14.000,139,11029495,13565,0,1747679953,12945.73305997,97.30118526000297,53383.718671200004 2025-05-19,18:39:15.000,139,11029532,13285,0,1747679954,12945.699378419995,97.30823439000233,53383.76758104 2025-05-19,18:39:16.000,139,11029554,13245,0,1747679955,12945.60507007999,97.28708700000425,53383.76758104 2025-05-19,18:39:17.000,139,11029562,13565,0,1747679956,12945.618542699995,97.32233265000104,53383.76758104 2025-05-19,18:39:18.000,139,11029559,13165,0,1747679957,12945.60507007999,97.30823439000233,53383.79552952 2025-05-19,18:39:19.000,139,11029551,13405,0,1747679958,12945.638751629995,97.32233265000104,53383.84443936 2025-05-19,18:39:20.000,139,11029499,13365,0,1747679959,12945.58486114999,97.32233265000104,53383.907323440006 2025-05-19,18:39:21.000,139,11029521,13285,0,1747679960,12945.578124839994,97.35052916999848,53383.90033632001 2025-05-19,18:39:22.000,139,11029557,13445,0,1747679961,12945.58486114999,97.33643090999976,53383.87937496001 2025-05-19,18:39:23.000,139,11029530,13485,0,1747679962,12945.557915909994,97.34348003999912,53383.86540072 2025-05-19,18:39:24.000,139,11029535,13365,0,1747679963,12945.557915909994,97.30823439000233,53383.886362080004 2025-05-19,18:39:25.000,139,11029510,13485,0,1747679964,12945.557915909994,97.34348003999912,53383.87937496001 2025-05-19,18:39:26.000,139,11029527,13205,0,1747679965,12945.598333769994,97.35052916999848,53383.8933492 2025-05-19,18:39:27.000,139,11029581,13125,0,1747679966,12945.638751629995,97.34348003999912,53383.92129768 2025-05-19,18:39:28.000,139,11029497,13205,0,1747679967,12945.69264211,97.34348003999912,53383.87238784 2025-05-19,18:39:29.000,139,11029550,13525,0,1747679968,12945.69264211,97.35052916999848,53383.823478 2025-05-19,18:39:30.000,139,11029550,13605,0,1747679969,12945.67243318,97.34348003999912,53383.886362080004 2025-05-19,18:39:31.000,139,11029533,13365,0,1747679970,12945.71285104,97.34348003999912,53383.81649088 2025-05-19,18:39:32.000,139,11029541,13085,0,1747679971,12945.72632365999,97.35757829999784,53383.74661968 2025-05-19,18:39:33.000,139,11029526,13445,0,1747679972,12945.719587349995,97.35052916999848,53383.77456816 2025-05-19,18:39:34.000,139,11029570,13285,0,1747679973,12945.69264211,97.3293817800004,53383.84443936 2025-05-19,18:39:35.000,139,11029591,13525,0,1747679974,12945.66569686999,97.30823439000233,53383.823478 2025-05-19,18:39:36.000,139,11029545,13285,0,1747679975,12945.64548793999,97.28708700000425,53383.78155528001 2025-05-19,18:39:37.000,139,11029525,13245,0,1747679976,12945.65222425,97.28708700000425,53383.87937496001 2025-05-19,18:39:38.000,139,11029512,13565,0,1747679977,12945.64548793999,97.3293817800004,53383.90033632001 2025-05-19,18:39:39.000,139,11029534,13445,0,1747679978,12945.67243318,97.32233265000104,53383.87238784 2025-05-19,18:39:40.000,139,11029563,13165,0,1747679979,12945.719587349995,97.3293817800004,53383.907323440006 2025-05-19,18:39:41.000,139,11029543,13285,0,1747679980,12945.739796279995,97.34348003999912,53383.886362080004 2025-05-19,18:39:42.000,139,11029520,13165,0,1747679981,12945.79368676,97.37167656000383,53383.92129768 2025-05-19,18:39:43.000,139,11029470,13325,0,1747679982,12945.84757723999,97.39282395000191,53383.907323440006 2025-05-19,18:39:44.000,139,11029522,13125,0,1747679983,12945.861049859996,97.42102046999935,53383.858413600006 2025-05-19,18:39:45.000,139,11029509,13405,0,1747679984,12945.962094509996,97.41397133999999,53383.87238784 2025-05-19,18:39:46.000,139,11029569,13445,0,1747679985,12946.002512369996,97.4421678600047,53383.90033632001 2025-05-19,18:39:47.000,139,11029521,13525,0,1747679986,12946.083348089996,97.4774135100015,53383.93527192 2025-05-19,18:39:48.000,139,11029492,13405,0,1747679987,12946.184392739997,97.49856089999957,53383.94225904 2025-05-19,18:39:49.000,139,11029536,13445,0,1747679988,12946.258492150002,97.54790481000236,53383.907323440006 2025-05-19,18:39:50.000,139,11029557,13485,0,1747679989,12946.379745730002,97.59724871999788,53383.92129768 2025-05-19,18:39:51.000,139,11029538,13445,0,1747679990,12946.453845139993,97.65364176000003,53383.94225904 2025-05-19,18:39:52.000,139,11029504,13445,0,1747679991,12946.480790379988,97.66774001999875,53384.01911736001 2025-05-19,18:39:53.000,139,11029526,13365,0,1747679992,12946.534680859993,97.6747891499981,53383.99815600001 2025-05-19,18:39:54.000,139,11029524,13125,0,1747679993,12946.608780269999,97.71708393000154,53384.08200144 2025-05-19,18:39:55.000,139,11029510,13445,0,1747679994,12946.669407059999,97.73118219000025,53384.08200144 2025-05-19,18:39:56.000,139,11029484,13245,0,1747679995,12946.76371539999,97.74528044999897,53384.08200144 2025-05-19,18:39:57.000,139,11029506,13485,0,1747679996,12946.78392432999,97.71708393000154,53384.123924160005 2025-05-19,18:39:58.000,139,11029498,13245,0,1747679997,12946.84455111999,97.6888874100041,53384.08898856 2025-05-19,18:39:59.000,139,11029552,13445,0,1747679998,12946.878232669995,97.6888874100041,53384.123924160005 2025-05-19,18:40:00.000,139,11029513,13205,0,1747679999,12946.898441599995,97.66774001999875,53384.20078248 2025-05-19,18:40:01.000,139,11029493,13245,0,1747680000,12946.86476004999,97.60429785000451,53384.23571808001 2025-05-19,18:40:02.000,139,11029500,13245,0,1747680001,12946.82434218999,97.540855680003,53384.21475672001 2025-05-19,18:40:03.000,139,11029539,13405,0,1747680002,12946.736770159994,97.51970828999765,53384.242705200006 2025-05-19,18:40:04.000,139,11029539,13365,0,1747680003,12946.72329753999,97.44921699000406,53384.291615040005 2025-05-19,18:40:05.000,139,11029485,13365,0,1747680004,12946.608780269999,97.39282395000191,53384.27065368 2025-05-19,18:40:06.000,139,11029537,13165,0,1747680005,12946.527944549998,97.37167656000383,53384.36847336 2025-05-19,18:40:07.000,139,11029462,13405,0,1747680006,12946.447108829998,97.29413613000361,53384.340524880005 2025-05-19,18:40:08.000,139,11029549,13325,0,1747680007,12946.373009419993,97.23774309000146,53384.30558928 2025-05-19,18:40:09.000,139,11029487,13405,0,1747680008,12946.265228459997,97.15315353000187,53384.31956352 2025-05-19,18:40:10.000,139,11029502,13365,0,1747680009,12946.204601669997,97.12495701000444,53384.31956352 2025-05-19,18:40:11.000,139,11029543,13285,0,1747680010,12946.103557019997,97.082662230001,53384.32655064 2025-05-19,18:40:12.000,139,11029498,13445,0,1747680011,12946.056402850001,97.00512180000078,53384.33353776001 2025-05-19,18:40:13.000,139,11029539,13365,0,1747680012,12945.982303439996,96.95577788999799,53384.27065368 2025-05-19,18:40:14.000,139,11029503,13005,0,1747680013,12945.921676649996,96.95577788999799,53384.30558928 2025-05-19,18:40:15.000,139,11029454,13245,0,1747680014,12945.901467719996,96.90643398000248,53384.31257640001 2025-05-19,18:40:16.000,139,11029469,13125,0,1747680015,12945.881258789996,96.89233572000376,53384.30558928 2025-05-19,18:40:17.000,139,11029535,13445,0,1747680016,12945.881258789996,96.89233572000376,53384.43135744001 2025-05-19,18:40:18.000,139,11029534,13325,0,1747680017,12945.948621889991,96.87823745999776,53384.347512 2025-05-19,18:40:19.000,139,11029480,13365,0,1747680018,12945.968830819991,96.87823745999776,53384.340524880005 2025-05-19,18:40:20.000,139,11029515,13285,0,1747680019,12946.076611780001,96.85709006999969,53384.291615040005 2025-05-19,18:40:21.000,139,11029503,13165,0,1747680020,12946.164183809997,96.84299181000097,53384.291615040005 2025-05-19,18:40:22.000,139,11029490,13325,0,1747680021,12946.211337979992,96.82184442000289,53384.2776408 2025-05-19,18:40:23.000,139,11029502,13485,0,1747680022,12946.224810599997,96.7725005100001,53384.27065368 2025-05-19,18:40:24.000,139,11029474,13125,0,1747680023,12946.224810599997,96.75840225000138,53384.33353776001 2025-05-19,18:40:25.000,139,11029453,13165,0,1747680024,12946.238283220002,96.78659876999882,53384.31956352 2025-05-19,18:40:26.000,139,11029494,13285,0,1747680025,12946.285437389997,96.74430399000266,53384.20078248 2025-05-19,18:40:27.000,139,11029470,13645,0,1747680026,12946.238283220002,96.71610746999795,53384.15187264 2025-05-19,18:40:28.000,139,11029488,13245,0,1747680027,12946.083348089996,96.76545138000074,53384.242705200006 2025-05-19,18:40:29.000,139,11029485,13325,0,1747680028,12946.069875469992,96.85004094000033,53384.30558928 2025-05-19,18:40:30.000,139,11029477,13285,0,1747680029,12946.042930229996,96.90643398000248,53384.37546048 2025-05-19,18:40:31.000,139,11029477,13125,0,1747680030,12946.029457609991,96.9839744100027,53384.389434720004 2025-05-19,18:40:32.000,139,11029471,13365,0,1747680031,12946.022721299996,97.03331831999822,53384.36847336 2025-05-19,18:40:33.000,139,11029525,13125,0,1747680032,12946.090084399992,97.1320061400038,53384.36847336 2025-05-19,18:40:34.000,139,11029438,13485,0,1747680033,12946.143974879997,97.24479222000082,53384.38244760001 2025-05-19,18:40:35.000,139,11029512,13285,0,1747680034,12946.184392739997,97.29413613000361,53384.347512 2025-05-19,18:40:36.000,139,11029525,13285,0,1747680035,12946.224810599997,97.37167656000383,53384.35449912001 2025-05-19,18:40:37.000,139,11029474,13245,0,1747680036,12946.292173699992,97.40692221000063,53384.33353776001 2025-05-19,18:40:38.000,139,11029559,13445,0,1747680037,12946.305646319997,97.39987308000127,53384.347512 2025-05-19,18:40:39.000,139,11029457,13365,0,1747680038,12946.413427279993,97.45626612000342,53384.31956352 2025-05-19,18:40:40.000,139,11029528,13245,0,1747680039,12946.480790379988,97.48446264000086,53384.37546048 2025-05-19,18:40:41.000,139,11029484,13365,0,1747680040,12946.541417169989,97.45626612000342,53384.36847336 2025-05-19,18:40:42.000,139,11029499,13565,0,1747680041,12946.602043959989,97.41397133999999,53384.37546048 2025-05-19,18:40:43.000,139,11029555,13405,0,1747680042,12946.595307649994,97.35052916999848,53384.37546048 2025-05-19,18:40:44.000,139,11029506,13205,0,1747680043,12946.615516579994,97.28708700000425,53384.361486240006 2025-05-19,18:40:45.000,139,11029489,13285,0,1747680044,12946.615516579994,97.18135004999931,53384.40340896001 2025-05-19,18:40:46.000,139,11029520,13325,0,1747680045,12946.662670749989,97.11085874999844,53384.38244760001 2025-05-19,18:40:47.000,139,11029521,13325,0,1747680046,12946.554889789993,97.02626918999886,53384.37546048 2025-05-19,18:40:48.000,139,11029559,13085,0,1747680047,12946.514471929993,96.89233572000376,53384.48026728001 2025-05-19,18:40:49.000,139,11029459,13325,0,1747680048,12946.467317759998,96.80774616000417,53384.459305920005 2025-05-19,18:40:50.000,139,11029523,13285,0,1747680049,12946.379745730002,96.72315660000459,53384.508215760005 2025-05-19,18:40:51.000,139,11029486,13245,0,1747680050,12946.292173699992,96.60332139000093,53384.459305920005 2025-05-19,18:40:52.000,139,11029512,13205,0,1747680051,12946.278701080002,96.56102661000477,53384.4173832 2025-05-19,18:40:53.000,139,11029555,13285,0,1747680052,12946.251755839992,96.47643704999791,53384.47328016 2025-05-19,18:40:54.000,139,11029495,13405,0,1747680053,12946.164183809997,96.39184748999833,53384.48026728001 2025-05-19,18:40:55.000,139,11029470,13405,0,1747680054,12946.110293329992,96.37070010000025,53384.56411272 2025-05-19,18:40:56.000,139,11029510,13245,0,1747680055,12946.117029640001,96.29315967000002,53384.53616424 2025-05-19,18:40:57.000,139,11029538,13365,0,1747680056,12946.117029640001,96.20857011000044,53384.45231880001 2025-05-19,18:40:58.000,139,11029516,13365,0,1747680057,12946.090084399992,96.10283316000277,53384.49424152 2025-05-19,18:40:59.000,139,11029518,13285,0,1747680058,12946.090084399992,96.0323418600019,53384.48026728001 2025-05-19,18:41:00.000,139,11029512,13285,0,1747680059,12946.117029640001,95.92660491000424,53384.4872544 2025-05-19,18:41:01.000,139,11029518,13165,0,1747680060,12946.015984990001,95.84906448000402,53384.50122864001 2025-05-19,18:41:02.000,139,11029488,13285,0,1747680061,12945.97556713,95.74332752999908,53384.52219000001 2025-05-19,18:41:03.000,139,11029496,13405,0,1747680062,12945.89473141,95.72922927000036,53384.61302256 2025-05-19,18:41:04.000,139,11029507,13445,0,1747680063,12945.968830819991,95.7574257899978,53384.557125600004 2025-05-19,18:41:05.000,139,11029496,13325,0,1747680064,12945.84757723999,95.73627839999972,53384.66891952001 2025-05-19,18:41:06.000,139,11029461,13605,0,1747680065,12945.861049859996,95.76447492000443,53384.459305920005 2025-05-19,18:41:07.000,139,11029556,13165,0,1747680066,12945.86778616999,95.79267144000187,53384.50122864001 2025-05-19,18:41:08.000,139,11029556,13365,0,1747680067,12945.88799509999,95.80676970000059,53384.46629304 2025-05-19,18:41:09.000,139,11029478,13445,0,1747680068,12945.9553582,95.87726100000145,53384.43135744001 2025-05-19,18:41:10.000,139,11029518,13285,0,1747680069,12946.063139159996,95.9688996900004,53384.389434720004 2025-05-19,18:41:11.000,139,11029469,13525,0,1747680070,12946.143974879997,96.00414534000447,53384.43834456 2025-05-19,18:41:12.000,139,11029486,13245,0,1747680071,12946.251755839992,96.04644012000063,53384.47328016 2025-05-19,18:41:13.000,139,11029537,13165,0,1747680072,12946.325855249997,96.07463663999806,53384.50122864001 2025-05-19,18:41:14.000,139,11029460,13365,0,1747680073,12946.426899899998,96.0675875099987,53384.46629304 2025-05-19,18:41:15.000,139,11029455,13205,0,1747680074,12946.447108829998,96.07463663999806,53384.54315136 2025-05-19,18:41:16.000,139,11029467,13325,0,1747680075,12946.514471929993,96.06053837999934,53384.54315136 2025-05-19,18:41:17.000,139,11029468,13085,0,1747680076,12946.561626099989,96.01824360000319,53384.5920612 2025-05-19,18:41:18.000,139,11029494,13285,0,1747680077,12946.541417169989,95.99004707999848,53384.57109984001 2025-05-19,18:41:19.000,139,11029496,13245,0,1747680078,12946.588571339998,95.98299794999912,53384.61302256 2025-05-19,18:41:20.000,139,11029501,13565,0,1747680079,12946.581835029989,95.92660491000424,53384.56411272 2025-05-19,18:41:21.000,139,11029528,13365,0,1747680080,12946.554889789993,95.87726100000145,53384.60603544 2025-05-19,18:41:22.000,139,11029479,13405,0,1747680081,12946.548153479998,95.86316274000274,53384.58507408 2025-05-19,18:41:23.000,139,11029466,13245,0,1747680082,12946.494262999993,95.79267144000187,53384.61302256 2025-05-19,18:41:24.000,139,11029498,13285,0,1747680083,12946.453845139993,95.74332752999908,53384.60603544 2025-05-19,18:41:25.000,139,11029495,13605,0,1747680084,12946.399954660003,95.67988536000485,53384.65494528 2025-05-19,18:41:26.000,139,11029460,13405,0,1747680085,12946.339327870002,95.64463971000077,53384.675906640005 2025-05-19,18:41:27.000,139,11029500,13085,0,1747680086,12946.359536800002,95.53185363000375,53384.59904832001 2025-05-19,18:41:28.000,139,11029492,13285,0,1747680087,12946.319118940002,95.49660797999968,53384.60603544 2025-05-19,18:41:29.000,139,11029464,13565,0,1747680088,12946.292173699992,95.42611667999881,53384.62000968001 2025-05-19,18:41:30.000,139,11029476,13525,0,1747680089,12946.271964769992,95.41906754999945,53384.626996800005 2025-05-19,18:41:31.000,139,11029484,13285,0,1747680090,12946.271964769992,95.38382190000266,53384.58507408 2025-05-19,18:41:32.000,139,11029500,13245,0,1747680091,12946.332591559993,95.34857624999859,53384.54315136 2025-05-19,18:41:33.000,139,11029483,13405,0,1747680092,12946.332591559993,95.35562537999795,53384.58507408 2025-05-19,18:41:34.000,139,11029512,13445,0,1747680093,12946.393218349993,95.36972364000394,53384.58507408 2025-05-19,18:41:35.000,139,11029493,13445,0,1747680094,12946.386482039998,95.36267451000458,53384.56411272 2025-05-19,18:41:36.000,139,11029525,13405,0,1747680095,12946.426899899998,95.34152711999923,53384.57109984001 2025-05-19,18:41:37.000,139,11029468,13365,0,1747680096,12946.447108829998,95.36972364000394,53384.61302256 2025-05-19,18:41:38.000,139,11029545,13405,0,1747680097,12946.447108829998,95.35562537999795,53384.59904832001 2025-05-19,18:41:39.000,139,11029487,13045,0,1747680098,12946.487526689998,95.4120184200001,53384.675906640005 2025-05-19,18:41:40.000,139,11029512,13245,0,1747680099,12946.487526689998,95.36972364000394,53384.626996800005 2025-05-19,18:41:41.000,139,11029486,13125,0,1747680100,12946.467317759998,95.34152711999923,53384.68988088001 2025-05-19,18:41:42.000,139,11029526,13205,0,1747680101,12946.480790379988,95.31333060000179,53384.68289376 2025-05-19,18:41:43.000,139,11029514,13245,0,1747680102,12946.433636209993,95.29218321000371,53384.64795816001 2025-05-19,18:41:44.000,139,11029499,13325,0,1747680103,12946.406690969998,95.24283930000092,53384.68289376 2025-05-19,18:41:45.000,139,11029468,13325,0,1747680104,12946.352800489993,95.21464278000349,53384.70385512 2025-05-19,18:41:46.000,139,11029477,13245,0,1747680105,12946.332591559993,95.14415148000262,53384.6619324 2025-05-19,18:41:47.000,139,11029527,13365,0,1747680106,12946.265228459997,95.08070931000111,53384.71084224 2025-05-19,18:41:48.000,139,11029453,13245,0,1747680107,12946.164183809997,95.08070931000111,53384.724816480004 2025-05-19,18:41:49.000,139,11029484,13285,0,1747680108,12946.130502259992,95.08070931000111,53384.68289376 2025-05-19,18:41:50.000,139,11029530,13325,0,1747680109,12946.110293329992,95.12300409000454,53384.63398392 2025-05-19,18:41:51.000,139,11029493,13325,0,1747680110,12946.049666539991,95.13710235000326,53384.65494528 2025-05-19,18:41:52.000,139,11029483,13405,0,1747680111,12946.022721299996,95.10890582999855,53384.70385512 2025-05-19,18:41:53.000,139,11029545,13365,0,1747680112,12945.982303439996,95.12300409000454,53384.745777840006 2025-05-19,18:41:54.000,139,11029468,13045,0,1747680113,12945.928412959991,95.14415148000262,53384.75975208 2025-05-19,18:41:55.000,139,11029486,13205,0,1747680114,12945.80715937999,95.17939712999942,53384.80866192 2025-05-19,18:41:56.000,139,11029495,13445,0,1747680115,12945.881258789996,95.24988843000028,53384.7318036 2025-05-19,18:41:57.000,139,11029495,13405,0,1747680116,12945.861049859996,95.2287410400022,53384.65494528 2025-05-19,18:41:58.000,139,11029492,13405,0,1747680117,12945.86778616999,95.24283930000092,53384.626996800005 2025-05-19,18:41:59.000,139,11029515,13685,0,1747680118,12945.820631999995,95.20759365000413,53384.63398392 2025-05-19,18:42:00.000,139,11029488,13045,0,1747680119,12945.800423069995,95.23579017000156,53384.557125600004 2025-05-19,18:42:01.000,139,11029535,13245,0,1747680120,12945.79368676,95.23579017000156,53384.60603544 2025-05-19,18:42:02.000,139,11029490,13525,0,1747680121,12945.77347783,95.20054452000477,53384.57109984001 2025-05-19,18:42:03.000,139,11029482,13245,0,1747680122,12945.760005209995,95.22169191000285,53384.54315136 2025-05-19,18:42:04.000,139,11029476,13005,0,1747680123,12945.79368676,95.18644625999877,53384.57109984001 2025-05-19,18:42:05.000,139,11029530,13165,0,1747680124,12945.739796279995,95.20054452000477,53384.529177120006 2025-05-19,18:42:06.000,139,11029464,13325,0,1747680125,12945.800423069995,95.15824974000134,53384.54315136 2025-05-19,18:42:07.000,139,11029500,13245,0,1747680126,12945.84757723999,95.14415148000262,53384.54315136 2025-05-19,18:42:08.000,139,11029510,13325,0,1747680127,12945.86778616999,95.05956192000303,53384.54315136 2025-05-19,18:42:09.000,139,11029476,13365,0,1747680128,12945.84757723999,95.07366018000175,53384.49424152 2025-05-19,18:42:10.000,139,11029458,13245,0,1747680129,12945.84757723999,94.98907062000217,53384.56411272 2025-05-19,18:42:11.000,139,11029504,13125,0,1747680130,12945.820631999995,94.89743193000322,53384.52219000001 2025-05-19,18:42:12.000,139,11029481,13125,0,1747680131,12945.80715937999,94.80579324000428,53384.557125600004 2025-05-19,18:42:13.000,139,11029533,13365,0,1747680132,12945.739796279995,94.74940020000213,53384.64097104 2025-05-19,18:42:14.000,139,11029512,13205,0,1747680133,12945.69264211,94.7071054199987,53384.5920612 2025-05-19,18:42:15.000,139,11029460,13605,0,1747680134,12945.658960559995,94.62251585999911,53384.55013848001 2025-05-19,18:42:16.000,139,11029481,13445,0,1747680135,12945.59159746,94.62251585999911,53384.459305920005 2025-05-19,18:42:17.000,139,11029458,13325,0,1747680136,12945.5511796,94.60136847000103,53384.53616424 2025-05-19,18:42:18.000,139,11029481,13325,0,1747680137,12945.50402542999,94.53087717000017,53384.51520288 2025-05-19,18:42:19.000,139,11029500,13405,0,1747680138,12945.52423435999,94.50972978000209,53384.55013848001 2025-05-19,18:42:20.000,139,11029477,13245,0,1747680139,12945.530970669999,94.49563152000337,53384.4872544 2025-05-19,18:42:21.000,139,11029503,13205,0,1747680140,12945.490552809999,94.48153326000465,53384.58507408 2025-05-19,18:42:22.000,139,11029506,13285,0,1747680141,12945.557915909994,94.49563152000337,53384.46629304 2025-05-19,18:42:23.000,139,11029517,13525,0,1747680142,12945.60507007999,94.52382804000081,53384.4872544 2025-05-19,18:42:24.000,139,11029459,13245,0,1747680143,12945.61180639,94.50268065000273,53384.4872544 2025-05-19,18:42:25.000,139,11029484,13245,0,1747680144,12945.60507007999,94.50972978000209,53384.43135744001 2025-05-19,18:42:26.000,139,11029508,13365,0,1747680145,12945.60507007999,94.48858239000401,53384.508215760005 2025-05-19,18:42:27.000,139,11029502,13005,0,1747680146,12945.578124839994,94.48858239000401,53384.50122864001 2025-05-19,18:42:28.000,139,11029542,13565,0,1747680147,12945.510761739999,94.4603858699993,53384.54315136 2025-05-19,18:42:29.000,139,11029483,13325,0,1747680148,12945.50402542999,94.45333673999994,53384.4872544 2025-05-19,18:42:30.000,139,11029513,13205,0,1747680149,12945.436662329994,94.4251402200025,53384.508215760005 2025-05-19,18:42:31.000,139,11029487,13485,0,1747680150,12945.450134949999,94.38989456999843,53384.529177120006 2025-05-19,18:42:32.000,139,11029501,13605,0,1747680151,12945.322145059989,94.35464892000164,53384.61302256 2025-05-19,18:42:33.000,139,11029564,12925,0,1747680152,12945.281727199988,94.3123541399982,53384.6619324 2025-05-19,18:42:34.000,139,11029479,13445,0,1747680153,12945.436662329994,94.26301023000269,53384.40340896001 2025-05-19,18:42:35.000,139,11029517,13245,0,1747680154,12945.396244469994,94.20661719000054,53384.508215760005 2025-05-19,18:42:36.000,139,11029481,13245,0,1747680155,12945.416453399994,94.0797328500048,53384.508215760005 2025-05-19,18:42:37.000,139,11029503,13405,0,1747680156,12945.349090299998,94.00924155000394,53384.4872544 2025-05-19,18:42:38.000,139,11029521,13525,0,1747680157,12945.46360756999,93.93170112000371,53384.459305920005 2025-05-19,18:42:39.000,139,11029522,13445,0,1747680158,12945.450134949999,93.85416069000348,53384.50122864001 2025-05-19,18:42:40.000,139,11029489,13005,0,1747680159,12945.477080189994,93.79776765000133,53384.51520288 2025-05-19,18:42:41.000,139,11029538,13245,0,1747680160,12945.490552809999,93.71317809000175,53384.51520288 2025-05-19,18:42:42.000,139,11029504,13605,0,1747680161,12945.429926019999,93.70612896000239,53384.52219000001 2025-05-19,18:42:43.000,139,11029509,13325,0,1747680162,12945.409717089999,93.67793243999768,53384.52219000001 2025-05-19,18:42:44.000,139,11029531,13245,0,1747680163,12945.396244469994,93.63563766000152,53384.49424152 2025-05-19,18:42:45.000,139,11029536,13285,0,1747680164,12945.362562919989,93.66383417999896,53384.55013848001 2025-05-19,18:42:46.000,139,11029520,13245,0,1747680165,12945.308672439998,93.62858853000216,53384.578086960006 2025-05-19,18:42:47.000,139,11029506,13165,0,1747680166,12945.301936129988,93.64973592000024,53384.557125600004 2025-05-19,18:42:48.000,139,11029521,13645,0,1747680167,12945.315408749993,93.67793243999768,53384.57109984001 2025-05-19,18:42:49.000,139,11029494,13165,0,1747680168,12945.335617679993,93.7202272200011,53384.529177120006 2025-05-19,18:42:50.000,139,11029482,13205,0,1747680169,12945.396244469994,93.83301329999813,53384.508215760005 2025-05-19,18:42:51.000,139,11029542,13325,0,1747680170,12945.436662329994,93.87530808000156,53384.54315136 2025-05-19,18:42:52.000,139,11029533,13205,0,1747680171,12945.443398639989,93.9669467700005,53384.557125600004 2025-05-19,18:42:53.000,139,11029492,13325,0,1747680172,12945.470343879999,94.00924155000394,53384.529177120006 2025-05-19,18:42:54.000,139,11029500,13325,0,1747680173,12945.52423435999,94.12202763000096,53384.529177120006 2025-05-19,18:42:55.000,139,11029511,13445,0,1747680174,12945.537706979994,94.18546980000247,53384.49424152 2025-05-19,18:42:56.000,139,11029538,13485,0,1747680175,12945.557915909994,94.29825587999949,53384.48026728001 2025-05-19,18:42:57.000,139,11029521,13045,0,1747680176,12945.578124839994,94.33350153000356,53384.52219000001 2025-05-19,18:42:58.000,139,11029483,13045,0,1747680177,12945.58486114999,94.41809109000314,53384.54315136 2025-05-19,18:42:59.000,139,11029597,13485,0,1747680178,12945.557915909994,94.43923848000122,53384.56411272 2025-05-19,18:43:00.000,139,11029503,13365,0,1747680179,12945.477080189994,94.45333673999994,53384.529177120006 2025-05-19,18:43:01.000,139,11029479,13325,0,1747680180,12945.46360756999,94.50972978000209,53384.508215760005 2025-05-19,18:43:02.000,139,11029511,13405,0,1747680181,12945.322145059989,94.53792629999953,53384.57109984001 2025-05-19,18:43:03.000,139,11029542,13605,0,1747680182,12945.268254579998,94.49563152000337,53384.57109984001 2025-05-19,18:43:04.000,139,11029512,13245,0,1747680183,12945.187418859998,94.48858239000401,53384.55013848001 2025-05-19,18:43:05.000,139,11029529,13245,0,1747680184,12945.147000999998,94.38284543999907,53384.49424152 2025-05-19,18:43:06.000,139,11029521,13405,0,1747680185,12945.052692659992,94.361698050001,53384.52219000001 2025-05-19,18:43:07.000,139,11029536,13085,0,1747680186,12945.012274799992,94.3123541399982,53384.48026728001 2025-05-19,18:43:08.000,139,11029544,13445,0,1747680187,12944.992065869992,94.22776457999862,53384.42437032 2025-05-19,18:43:09.000,139,11029519,13445,0,1747680188,12944.958384320002,94.18546980000247,53384.459305920005 2025-05-19,18:43:10.000,139,11029522,13085,0,1747680189,12944.971856939992,94.1149785000016,53384.48026728001 2025-05-19,18:43:11.000,139,11029530,13125,0,1747680190,12944.917966460001,93.98809415999858,53384.40340896001 2025-05-19,18:43:12.000,139,11029511,13365,0,1747680191,12944.911230149992,93.91760285999771,53384.42437032 2025-05-19,18:43:13.000,139,11029471,13045,0,1747680192,12944.891021219992,93.84006243000476,53384.48026728001 2025-05-19,18:43:14.000,139,11029515,13285,0,1747680193,12944.830394429991,93.78366939000261,53384.43834456 2025-05-19,18:43:15.000,139,11029516,13325,0,1747680194,12944.823658119996,93.7202272200011,53384.43834456 2025-05-19,18:43:16.000,139,11029543,13405,0,1747680195,12944.75629502,93.67793243999768,53384.4872544 2025-05-19,18:43:17.000,139,11029491,13285,0,1747680196,12944.6754593,93.69907983000303,53384.45231880001 2025-05-19,18:43:18.000,139,11029510,13245,0,1747680197,12944.62830512999,93.67088330999832,53384.43834456 2025-05-19,18:43:19.000,139,11029493,13445,0,1747680198,12944.58788726999,93.71317809000175,53384.45231880001 2025-05-19,18:43:20.000,139,11029532,13445,0,1747680199,12944.520524169995,93.72727635000047,53384.459305920005 2025-05-19,18:43:21.000,139,11029492,13445,0,1747680200,12944.49357893,93.71317809000175,53384.45231880001 2025-05-19,18:43:22.000,139,11029486,13285,0,1747680201,12944.500315239995,93.7554728699979,53384.36847336 2025-05-19,18:43:23.000,139,11029505,13525,0,1747680202,12944.520524169995,93.79071852000197,53384.389434720004 2025-05-19,18:43:24.000,139,11029503,13525,0,1747680203,12944.49357893,93.84006243000476,53384.36847336 2025-05-19,18:43:25.000,139,11029488,13245,0,1747680204,12944.50705154999,93.84006243000476,53384.389434720004 2025-05-19,18:43:26.000,139,11029501,13325,0,1747680205,12944.50705154999,93.93170112000371,53384.35449912001 2025-05-19,18:43:27.000,139,11029511,13285,0,1747680206,12944.47337,93.93875025000307,53384.35449912001 2025-05-19,18:43:28.000,139,11029534,13405,0,1747680207,12944.45316107,93.97399589999986,53384.37546048 2025-05-19,18:43:29.000,139,11029494,13325,0,1747680208,12944.43295214,94.04448720000073,53384.37546048 2025-05-19,18:43:30.000,139,11029553,13245,0,1747680209,12944.419479519995,94.08678198000416,53384.33353776001 2025-05-19,18:43:31.000,139,11029487,13485,0,1747680210,12944.459897379995,94.07268371999817,53384.32655064 2025-05-19,18:43:32.000,139,11029540,13405,0,1747680211,12944.39253428,94.12202763000096,53384.340524880005 2025-05-19,18:43:33.000,139,11029463,13205,0,1747680212,12944.37232535,94.09383111000352,53384.30558928 2025-05-19,18:43:34.000,139,11029544,13405,0,1747680213,12944.35211642,94.13612588999968,53384.30558928 2025-05-19,18:43:35.000,139,11029476,13365,0,1747680214,12944.318434869994,94.12202763000096,53384.291615040005 2025-05-19,18:43:36.000,139,11029487,13605,0,1747680215,12944.358852729994,94.13612588999968,53384.340524880005 2025-05-19,18:43:37.000,139,11029513,13365,0,1747680216,12944.40600689999,94.1502241499984,53384.24969232 2025-05-19,18:43:38.000,139,11029497,13205,0,1747680217,12944.43295214,94.13612588999968,53384.31257640001 2025-05-19,18:43:39.000,139,11029503,13365,0,1747680218,12944.43295214,94.1149785000016,53384.31257640001 2025-05-19,18:43:40.000,139,11029535,13365,0,1747680219,12944.53399679,94.1784206700031,53384.33353776001 2025-05-19,18:43:41.000,139,11029507,13325,0,1747680220,12944.59462358,94.1784206700031,53384.31956352 2025-05-19,18:43:42.000,139,11029525,13525,0,1747680221,12944.661986679996,94.20661719000054,53384.221743840004 2025-05-19,18:43:43.000,139,11029465,13245,0,1747680222,12944.702404539996,94.19956806000118,53384.30558928 2025-05-19,18:43:44.000,139,11029495,13405,0,1747680223,12944.722613469996,94.22776457999862,53384.33353776001 2025-05-19,18:43:45.000,139,11029482,13525,0,1747680224,12944.729349779991,94.24186284000461,53384.28462792001 2025-05-19,18:43:46.000,139,11029492,13325,0,1747680225,12944.729349779991,94.30530500999885,53384.36847336 2025-05-19,18:43:47.000,139,11029506,13165,0,1747680226,12944.803449189996,94.35464892000164,53384.33353776001 2025-05-19,18:43:48.000,139,11029549,13085,0,1747680227,12944.810185499991,94.40399283000443,53384.28462792001 2025-05-19,18:43:49.000,139,11029515,13205,0,1747680228,12944.803449189996,94.45333673999994,53384.2776408 2025-05-19,18:43:50.000,139,11029533,13045,0,1747680229,12944.823658119996,94.52382804000081,53384.291615040005 2025-05-19,18:43:51.000,139,11029553,13405,0,1747680230,12944.789976569991,94.53087717000017,53384.25667944 2025-05-19,18:43:52.000,139,11029498,13365,0,1747680231,12944.837130740001,94.5731719500036,53384.26366656001 2025-05-19,18:43:53.000,139,11029442,13005,0,1747680232,12944.837130740001,94.5731719500036,53384.291615040005 2025-05-19,18:43:54.000,139,11029520,13565,0,1747680233,12944.803449189996,94.55907369000488,53384.29860216 2025-05-19,18:43:55.000,139,11029484,13205,0,1747680234,12944.702404539996,94.56612282000424,53384.25667944 2025-05-19,18:43:56.000,139,11029466,13005,0,1747680235,12944.66872298999,94.5731719500036,53384.31956352 2025-05-19,18:43:57.000,139,11029515,13325,0,1747680236,12944.661986679996,94.55202455999824,53384.31257640001 2025-05-19,18:43:58.000,139,11029479,13205,0,1747680237,12944.59462358,94.53792629999953,53384.2776408 2025-05-19,18:43:59.000,139,11029540,13245,0,1747680238,12944.601359889995,94.48153326000465,53384.30558928 2025-05-19,18:44:00.000,139,11029487,13365,0,1747680239,12944.52726047999,94.48858239000401,53384.340524880005 2025-05-19,18:44:01.000,139,11029526,13045,0,1747680240,12944.439688449995,94.4603858699993,53384.29860216 2025-05-19,18:44:02.000,139,11029510,13205,0,1747680241,12944.42621582999,94.43923848000122,53384.26366656001 2025-05-19,18:44:03.000,139,11029478,13125,0,1747680242,12944.338643799994,94.37579630999971,53384.26366656001 2025-05-19,18:44:04.000,139,11029526,13325,0,1747680243,12944.26454438999,94.37579630999971,53384.291615040005 2025-05-19,18:44:05.000,139,11029479,13445,0,1747680244,12944.203917599989,94.31940327000484,53384.33353776001 2025-05-19,18:44:06.000,139,11029511,13165,0,1747680245,12944.129818189998,94.29120675000013,53384.31956352 2025-05-19,18:44:07.000,139,11029497,13205,0,1747680246,12944.028773539998,94.26301023000269,53384.27065368 2025-05-19,18:44:08.000,139,11029510,13565,0,1747680247,12943.954674129993,94.22776457999862,53384.25667944 2025-05-19,18:44:09.000,139,11029534,13405,0,1747680248,12943.914256269993,94.19251893000182,53384.21475672001 2025-05-19,18:44:10.000,139,11029474,13285,0,1747680249,12943.819947930002,94.12202763000096,53384.221743840004 2025-05-19,18:44:11.000,139,11029491,13365,0,1747680250,12943.786266379997,94.10088024000288,53384.25667944 2025-05-19,18:44:12.000,139,11029480,13445,0,1747680251,12943.718903280002,94.07268371999817,53384.22873096 2025-05-19,18:44:13.000,139,11029490,13285,0,1747680252,12943.651540179992,94.05153633000009,53384.20078248 2025-05-19,18:44:14.000,139,11029544,13445,0,1747680253,12943.584177079996,94.03743807000137,53384.23571808001 2025-05-19,18:44:15.000,139,11029511,13245,0,1747680254,12943.577440770001,94.03743807000137,53384.21475672001 2025-05-19,18:44:16.000,139,11029505,13525,0,1747680255,12943.530286599991,94.00924155000394,53384.18680824001 2025-05-19,18:44:17.000,139,11029502,13205,0,1747680256,12943.462923499996,94.04448720000073,53384.193795360006 2025-05-19,18:44:18.000,139,11029501,13325,0,1747680257,12943.503341359996,94.06563458999881,53384.14488552001 2025-05-19,18:44:19.000,139,11029523,13405,0,1747680258,12943.45618719,94.0797328500048,53384.18680824001 2025-05-19,18:44:20.000,139,11029528,13245,0,1747680259,12943.422505639996,94.10792937000224,53384.09597568001 2025-05-19,18:44:21.000,139,11029473,13405,0,1747680260,12943.43597826,94.13612588999968,53384.1378984 2025-05-19,18:44:22.000,139,11029556,13085,0,1747680261,12943.422505639996,94.17137154000375,53384.16584688001 2025-05-19,18:44:23.000,139,11029546,13365,0,1747680262,12943.422505639996,94.19251893000182,53384.172834000005 2025-05-19,18:44:24.000,139,11029483,13045,0,1747680263,12943.402296709995,94.25596110000333,53384.10994992 2025-05-19,18:44:25.000,139,11029483,13325,0,1747680264,12943.382087779995,94.30530500999885,53384.14488552001 2025-05-19,18:44:26.000,139,11029549,13085,0,1747680265,12943.3955604,94.38284543999907,53384.1378984 2025-05-19,18:44:27.000,139,11029506,13245,0,1747680266,12943.3955604,94.4251402200025,53384.075014320006 2025-05-19,18:44:28.000,139,11029510,13205,0,1747680267,12943.3955604,94.50972978000209,53384.09597568001 2025-05-19,18:44:29.000,139,11029476,13205,0,1747680268,12943.402296709995,94.58727021000232,53384.10994992 2025-05-19,18:44:30.000,139,11029510,13245,0,1747680269,12943.37535147,94.65071238000382,53384.13091128 2025-05-19,18:44:31.000,139,11029508,13525,0,1747680270,12943.44945087999,94.70005628999934,53384.08200144 2025-05-19,18:44:32.000,139,11029531,13445,0,1747680271,12943.543759219996,94.80579324000428,53384.06104008 2025-05-19,18:44:33.000,139,11029483,13245,0,1747680272,12943.570704459991,94.86218627999915,53384.005143120005 2025-05-19,18:44:34.000,139,11029528,13245,0,1747680273,12943.55723184,94.97497236000345,53384.01213024 2025-05-19,18:44:35.000,139,11029491,13365,0,1747680274,12943.563968149996,95.0172671399996,53384.01213024 2025-05-19,18:44:36.000,139,11029539,13485,0,1747680275,12943.597649700001,95.08775844000047,53383.9632204 2025-05-19,18:44:37.000,139,11029512,13365,0,1747680276,12943.550495529991,95.1300532200039,53384.054052960004 2025-05-19,18:44:38.000,139,11029507,13205,0,1747680277,12943.570704459991,95.1300532200039,53383.99815600001 2025-05-19,18:44:39.000,139,11029453,13325,0,1747680278,12943.510077669991,95.20759365000413,53384.0330916 2025-05-19,18:44:40.000,139,11029518,13165,0,1747680279,12943.53702291,95.20759365000413,53383.9632204 2025-05-19,18:44:41.000,139,11029517,13205,0,1747680280,12943.577440770001,95.27808494999772,53384.01911736001 2025-05-19,18:44:42.000,139,11029515,13605,0,1747680281,12943.530286599991,95.263986689999,53384.04007872 2025-05-19,18:44:43.000,139,11029550,13365,0,1747680282,12943.45618719,95.27808494999772,53384.005143120005 2025-05-19,18:44:44.000,139,11029491,13485,0,1747680283,12943.36861515999,95.30628147000243,53383.97719464001 2025-05-19,18:44:45.000,139,11029533,13365,0,1747680284,12943.402296709995,95.28513408000435,53383.99815600001 2025-05-19,18:44:46.000,139,11029544,13325,0,1747680285,12943.321460989995,95.30628147000243,53383.92828480001 2025-05-19,18:44:47.000,139,11029506,13165,0,1747680286,12943.240625269995,95.27808494999772,53384.01213024 2025-05-19,18:44:48.000,139,11029549,13285,0,1747680287,12943.13284431,95.24283930000092,53383.99116888 2025-05-19,18:44:49.000,139,11029515,13085,0,1747680288,12943.058744899994,95.27103581999836,53383.99116888 2025-05-19,18:44:50.000,139,11029532,13605,0,1747680289,12943.092426449999,95.23579017000156,53384.005143120005 2025-05-19,18:44:51.000,139,11029505,13645,0,1747680290,12943.038535969994,95.18644625999877,53383.90033632001 2025-05-19,18:44:52.000,139,11029547,13285,0,1747680291,12942.957700249994,95.15824974000134,53383.85142648001 2025-05-19,18:44:53.000,139,11029548,13125,0,1747680292,12942.856655599993,95.13710235000326,53383.86540072 2025-05-19,18:44:54.000,139,11029546,13365,0,1747680293,12942.809501429998,95.10185669999919,53383.91431056 2025-05-19,18:44:55.000,139,11029524,13325,0,1747680294,12942.762347260003,95.08775844000047,53383.86540072 2025-05-19,18:44:56.000,139,11029539,13285,0,1747680295,12942.701720470002,95.10890582999855,53383.823478 2025-05-19,18:44:57.000,139,11029502,13325,0,1747680296,12942.641093680002,95.10185669999919,53383.87937496001 2025-05-19,18:44:58.000,139,11029507,13325,0,1747680297,12942.573730579992,95.05956192000303,53383.823478 2025-05-19,18:44:59.000,139,11029491,13205,0,1747680298,12942.492894859992,95.03841452999768,53383.80950376001 2025-05-19,18:45:00.000,139,11029515,13245,0,1747680299,12942.465949619997,95.02431626999896,53383.837452240004 2025-05-19,18:45:01.000,139,11029546,13325,0,1747680300,12942.391850209991,94.99611975000153,53383.823478 2025-05-19,18:45:02.000,139,11029537,13445,0,1747680301,12942.358168660001,94.99611975000153,53383.788542400005 2025-05-19,18:45:03.000,139,11029488,13405,0,1747680302,12942.304278179996,94.94677583999874,53383.70469696 2025-05-19,18:45:04.000,139,11029529,13445,0,1747680303,12942.23691508,94.89743193000322,53383.72565832 2025-05-19,18:45:05.000,139,11029502,13205,0,1747680304,12942.20996983999,94.87628453999787,53383.739632560006 2025-05-19,18:45:06.000,139,11029485,13525,0,1747680305,12942.142606739995,94.86923540999851,53383.70469696 2025-05-19,18:45:07.000,139,11029488,13725,0,1747680306,12942.09545257,94.87628453999787,53383.69770984 2025-05-19,18:45:08.000,139,11029515,13565,0,1747680307,12942.10892518999,94.82694063000235,53383.68373560001 2025-05-19,18:45:09.000,139,11029483,13365,0,1747680308,12942.06850732999,94.87628453999787,53383.66277424001 2025-05-19,18:45:10.000,139,11029516,13285,0,1747680309,12942.021353159995,94.86923540999851,53383.66277424001 2025-05-19,18:45:11.000,139,11029504,13205,0,1747680310,12941.980935299995,94.89038280000386,53383.62783864 2025-05-19,18:45:12.000,139,11029520,13405,0,1747680311,12941.980935299995,94.8833336700045,53383.64181288001 2025-05-19,18:45:13.000,139,11029489,13285,0,1747680312,12941.94725374999,94.91153019000194,53383.53700608 2025-05-19,18:45:14.000,139,11029548,13405,0,1747680313,12942.01461685,94.9538249699981,53383.620851520005 2025-05-19,18:45:15.000,139,11029527,13045,0,1747680314,12941.99440792,94.98907062000217,53383.53001896 2025-05-19,18:45:16.000,139,11029499,13445,0,1747680315,12942.01461685,95.05251279000368,53383.56495456001 2025-05-19,18:45:17.000,139,11029537,13085,0,1747680316,12941.96746267999,95.03841452999768,53383.62783864 2025-05-19,18:45:18.000,139,11029440,13325,0,1747680317,12942.05503471,95.15120061000198,53383.5789288 2025-05-19,18:45:19.000,139,11029508,13285,0,1747680318,12942.05503471,95.17939712999942,53383.5789288 2025-05-19,18:45:20.000,139,11029501,13365,0,1747680319,12942.1156615,95.20759365000413,53383.56495456001 2025-05-19,18:45:21.000,139,11029478,13485,0,1747680320,12942.08871625999,95.263986689999,53383.669761360004 2025-05-19,18:45:22.000,139,11029543,13245,0,1747680321,12942.1156615,95.31333060000179,53383.690722720006 2025-05-19,18:45:23.000,139,11029504,13445,0,1747680322,12942.23691508,95.48955885000032,53383.77456816 2025-05-19,18:45:24.000,139,11029528,13645,0,1747680323,12942.344696039996,95.4754605900016,53383.65578712 2025-05-19,18:45:25.000,139,11029517,13245,0,1747680324,12942.412059139991,95.4754605900016,53383.571941680006 2025-05-19,18:45:26.000,139,11029550,13325,0,1747680325,12942.412059139991,95.46841146000224,53383.5090576 2025-05-19,18:45:27.000,139,11029522,13285,0,1747680326,12942.385113899996,95.43316580999817,53383.571941680006 2025-05-19,18:45:28.000,139,11029464,13405,0,1747680327,12942.445740689996,95.45431320000353,53383.47412200001 2025-05-19,18:45:29.000,139,11029521,13285,0,1747680328,12942.445740689996,95.46136233000288,53383.571941680006 2025-05-19,18:45:30.000,139,11029552,13445,0,1747680329,12942.492894859992,95.44726407000417,53383.49508336001 2025-05-19,18:45:31.000,139,11029522,13445,0,1747680330,12942.546785339997,95.48955885000032,53383.5090576 2025-05-19,18:45:32.000,139,11029472,13525,0,1747680331,12942.593939509992,95.5248045000044,53383.502070480004 2025-05-19,18:45:33.000,139,11029496,13285,0,1747680332,12942.668038919997,95.5741484099999,53383.4391864 2025-05-19,18:45:34.000,139,11029532,13445,0,1747680333,12942.728665709998,95.54595189000247,53383.43219928 2025-05-19,18:45:35.000,139,11029536,13285,0,1747680334,12942.802765119988,95.59529579999798,53383.46014776 2025-05-19,18:45:36.000,139,11029544,13445,0,1747680335,12942.829710359998,95.56005015000119,53383.4391864 2025-05-19,18:45:37.000,139,11029531,13005,0,1747680336,12942.870128219998,95.55300102000183,53383.48809624 2025-05-19,18:45:38.000,139,11029556,13325,0,1747680337,12942.890337149998,95.60234493000462,53383.5090576 2025-05-19,18:45:39.000,139,11029566,13285,0,1747680338,12942.883600839989,95.56709928000055,53383.53001896 2025-05-19,18:45:40.000,139,11029544,13525,0,1747680339,12942.910546079998,95.59529579999798,53383.502070480004 2025-05-19,18:45:41.000,139,11029535,13525,0,1747680340,12942.957700249994,95.61644319000334,53383.53700608 2025-05-19,18:45:42.000,139,11029556,13245,0,1747680341,12942.930755009998,95.63054145000206,53383.53700608 2025-05-19,18:45:43.000,139,11029483,13405,0,1747680342,12942.957700249994,95.60939406000398,53383.550980320004 2025-05-19,18:45:44.000,139,11029524,13445,0,1747680343,12942.937491319994,95.60939406000398,53383.59290304001 2025-05-19,18:45:45.000,139,11029548,13165,0,1747680344,12942.890337149998,95.58824666999863,53383.59290304001 2025-05-19,18:45:46.000,139,11029541,13085,0,1747680345,12942.930755009998,95.58824666999863,53383.56495456001 2025-05-19,18:45:47.000,139,11029556,13165,0,1747680346,12942.917282389993,95.54595189000247,53383.5789288 2025-05-19,18:45:48.000,139,11029586,13085,0,1747680347,12942.890337149998,95.56005015000119,53383.669761360004 2025-05-19,18:45:49.000,139,11029594,13325,0,1747680348,12942.822974049988,95.48250972000096,53383.76059392001 2025-05-19,18:45:50.000,139,11029528,13205,0,1747680349,12942.843182979988,95.46136233000288,53383.62783864 2025-05-19,18:45:51.000,139,11029510,13325,0,1747680350,12942.809501429998,95.41906754999945,53383.71168408001 2025-05-19,18:45:52.000,139,11029522,13365,0,1747680351,12942.897073459993,95.41906754999945,53383.5789288 2025-05-19,18:45:53.000,139,11029527,13285,0,1747680352,12942.789292499998,95.39087103000202,53383.669761360004 2025-05-19,18:45:54.000,139,11029455,13285,0,1747680353,12942.755610949993,95.40496929000074,53383.68373560001 2025-05-19,18:45:55.000,139,11029510,13205,0,1747680354,12942.775819879993,95.4120184200001,53383.77456816 2025-05-19,18:45:56.000,139,11029541,13325,0,1747680355,12942.728665709998,95.3767727700033,53383.7536068 2025-05-19,18:45:57.000,139,11029524,13405,0,1747680356,12942.742138330002,95.39792016000138,53383.69770984 2025-05-19,18:45:58.000,139,11029517,13125,0,1747680357,12942.715193089993,95.4120184200001,53383.76758104 2025-05-19,18:45:59.000,139,11029537,13285,0,1747680358,12942.735402019993,95.43316580999817,53383.80251664 2025-05-19,18:46:00.000,139,11029539,13325,0,1747680359,12942.762347260003,95.46841146000224,53383.788542400005 2025-05-19,18:46:01.000,139,11029542,13405,0,1747680360,12942.721929400002,95.51775536999776,53383.73264544001 2025-05-19,18:46:02.000,139,11029538,13005,0,1747680361,12942.728665709998,95.5248045000044,53383.71168408001 2025-05-19,18:46:03.000,139,11029530,13325,0,1747680362,12942.728665709998,95.56709928000055,53383.78155528001 2025-05-19,18:46:04.000,139,11029521,13125,0,1747680363,12942.694984159993,95.58119753999927,53383.74661968 2025-05-19,18:46:05.000,139,11029522,13365,0,1747680364,12942.681511540002,95.63759058000142,53383.72565832 2025-05-19,18:46:06.000,139,11029532,13085,0,1747680365,12942.708456779998,95.63759058000142,53383.788542400005 2025-05-19,18:46:07.000,139,11029556,13285,0,1747680366,12942.668038919997,95.70103275000292,53383.79552952 2025-05-19,18:46:08.000,139,11029528,13085,0,1747680367,12942.694984159993,95.67988536000485,53383.80251664 2025-05-19,18:46:09.000,139,11029543,13205,0,1747680368,12942.674775229993,95.6869344900042,53383.79552952 2025-05-19,18:46:10.000,139,11029535,13285,0,1747680369,12942.715193089993,95.77152405000379,53383.80950376001 2025-05-19,18:46:11.000,139,11029514,13085,0,1747680370,12942.701720470002,95.77152405000379,53383.80950376001 2025-05-19,18:46:12.000,139,11029501,13285,0,1747680371,12942.721929400002,95.79972057000123,53383.80251664 2025-05-19,18:46:13.000,139,11029524,13485,0,1747680372,12942.721929400002,95.75037665999844,53383.788542400005 2025-05-19,18:46:14.000,139,11029528,13485,0,1747680373,12942.789292499998,95.7574257899978,53383.80950376001 2025-05-19,18:46:15.000,139,11029523,13565,0,1747680374,12942.802765119988,95.73627839999972,53383.80950376001 2025-05-19,18:46:16.000,139,11029543,13125,0,1747680375,12942.829710359998,95.74332752999908,53383.80950376001 2025-05-19,18:46:17.000,139,11029537,13245,0,1747680376,12942.849919289998,95.67283622999821,53383.83046512001 2025-05-19,18:46:18.000,139,11029575,13525,0,1747680377,12942.836446669993,95.64463971000077,53383.86540072 2025-05-19,18:46:19.000,139,11029512,13405,0,1747680378,12942.917282389993,95.58119753999927,53383.81649088 2025-05-19,18:46:20.000,139,11029505,13205,0,1747680379,12942.950963939998,95.53185363000375,53383.80950376001 2025-05-19,18:46:21.000,139,11029509,13125,0,1747680380,12943.025063349989,95.45431320000353,53383.87238784 2025-05-19,18:46:22.000,139,11029499,13365,0,1747680381,12943.06548120999,95.44021494000481,53383.81649088 2025-05-19,18:46:23.000,139,11029518,13245,0,1747680382,12943.08569013999,95.36972364000394,53383.823478 2025-05-19,18:46:24.000,139,11029505,13045,0,1747680383,12943.200207409995,95.32742886000051,53383.86540072 2025-05-19,18:46:25.000,139,11029482,13525,0,1747680384,12943.21368003,95.27103581999836,53383.837452240004 2025-05-19,18:46:26.000,139,11029513,13285,0,1747680385,12943.26757050999,95.22169191000285,53383.886362080004 2025-05-19,18:46:27.000,139,11029531,13205,0,1747680386,12943.26757050999,95.15824974000134,53383.886362080004 2025-05-19,18:46:28.000,139,11029531,13085,0,1747680387,12943.30798836999,95.09480756999983,53383.87238784 2025-05-19,18:46:29.000,139,11029526,13445,0,1747680388,12943.33493361,95.0666110500024,53383.87937496001 2025-05-19,18:46:30.000,139,11029541,13245,0,1747680389,12943.41576933,95.02431626999896,53383.907323440006 2025-05-19,18:46:31.000,139,11029468,13405,0,1747680390,12943.42924194999,95.01021801000024,53383.907323440006 2025-05-19,18:46:32.000,139,11029480,13325,0,1747680391,12943.47639612,94.97497236000345,53383.87937496001 2025-05-19,18:46:33.000,139,11029516,13325,0,1747680392,12943.510077669991,94.93972670999938,53383.94924616001 2025-05-19,18:46:34.000,139,11029491,13325,0,1747680393,12943.550495529991,94.9185793200013,53383.92129768 2025-05-19,18:46:35.000,139,11029514,13085,0,1747680394,12943.597649700001,94.87628453999787,53383.93527192 2025-05-19,18:46:36.000,139,11029497,13325,0,1747680395,12943.631331249991,94.84808802000043,53383.97719464001 2025-05-19,18:46:37.000,139,11029486,13245,0,1747680396,12943.658276490001,94.87628453999787,53383.93527192 2025-05-19,18:46:38.000,139,11029513,13365,0,1747680397,12943.705430659997,94.80579324000428,53383.99815600001 2025-05-19,18:46:39.000,139,11029514,13445,0,1747680398,12943.786266379997,94.83398976000171,53383.98418176 2025-05-19,18:46:40.000,139,11029515,13125,0,1747680399,12943.867102099997,94.83398976000171,53384.01213024 2025-05-19,18:46:41.000,139,11029483,13445,0,1747680400,12943.941201510002,94.84103889000107,53383.98418176 2025-05-19,18:46:42.000,139,11029480,13125,0,1747680401,12944.022037229988,94.82694063000235,53384.04007872 2025-05-19,18:46:43.000,139,11029488,13125,0,1747680402,12944.089400329998,94.80579324000428,53384.0330916 2025-05-19,18:46:44.000,139,11029459,13365,0,1747680403,12944.163499739989,94.82694063000235,53384.0330916 2025-05-19,18:46:45.000,139,11029489,13205,0,1747680404,12944.244335459989,94.84103889000107,53384.075014320006 2025-05-19,18:46:46.000,139,11029520,13005,0,1747680405,12944.32517117999,94.82694063000235,53384.08898856 2025-05-19,18:46:47.000,139,11029534,13485,0,1747680406,12944.41274321,94.81284237000364,53384.11693704001 2025-05-19,18:46:48.000,139,11029543,13485,0,1747680407,12944.47337,94.83398976000171,53384.13091128 2025-05-19,18:46:49.000,139,11029518,13405,0,1747680408,12944.54746940999,94.84103889000107,53384.1378984 2025-05-19,18:46:50.000,139,11029472,13245,0,1747680409,12944.63504144,94.85513714999979,53384.172834000005 2025-05-19,18:46:51.000,139,11029512,13285,0,1747680410,12944.709140849991,94.85513714999979,53384.17982112 2025-05-19,18:46:52.000,139,11029475,13005,0,1747680411,12944.803449189996,94.89038280000386,53384.23571808001 2025-05-19,18:46:53.000,139,11029519,13085,0,1747680412,12944.884284909996,94.9185793200013,53384.21475672001 2025-05-19,18:46:54.000,139,11029510,13245,0,1747680413,12944.944911699997,94.96087410000473,53384.30558928 2025-05-19,18:46:55.000,139,11029476,12965,0,1747680414,12944.965120629997,94.9538249699981,53384.29860216 2025-05-19,18:46:56.000,139,11029462,13165,0,1747680415,12945.005538489997,94.9538249699981,53384.35449912001 2025-05-19,18:46:57.000,139,11029532,13325,0,1747680416,12945.012274799992,94.94677583999874,53384.37546048 2025-05-19,18:46:58.000,139,11029505,13205,0,1747680417,12945.045956349997,94.94677583999874,53384.38244760001 2025-05-19,18:46:59.000,139,11029470,13405,0,1747680418,12945.005538489997,94.97497236000345,53384.361486240006 2025-05-19,18:47:00.000,139,11029513,13085,0,1747680419,12944.917966460001,94.93972670999938,53384.361486240006 2025-05-19,18:47:01.000,139,11029492,13085,0,1747680420,12944.884284909996,94.93972670999938,53384.50122864001 2025-05-19,18:47:02.000,139,11029461,13285,0,1747680421,12944.837130740001,94.93972670999938,53384.508215760005 2025-05-19,18:47:03.000,139,11029521,13365,0,1747680422,12944.803449189996,94.89038280000386,53384.57109984001 2025-05-19,18:47:04.000,139,11029467,13485,0,1747680423,12944.75629502,94.8833336700045,53384.557125600004 2025-05-19,18:47:05.000,139,11029512,13205,0,1747680424,12944.69566823,94.87628453999787,53384.56411272 2025-05-19,18:47:06.000,139,11029479,13205,0,1747680425,12944.682195609996,94.87628453999787,53384.62000968001 2025-05-19,18:47:07.000,139,11029517,13285,0,1747680426,12944.65525037,94.8833336700045,53384.64097104 2025-05-19,18:47:08.000,139,11029538,13285,0,1747680427,12944.641777749996,94.86923540999851,53384.59904832001 2025-05-19,18:47:09.000,139,11029515,13365,0,1747680428,12944.61483251,94.83398976000171,53384.66891952001 2025-05-19,18:47:10.000,139,11029473,13445,0,1747680429,12944.62830512999,94.819891500003,53384.63398392 2025-05-19,18:47:11.000,139,11029476,13245,0,1747680430,12944.59462358,94.79169497999828,53384.64795816001 2025-05-19,18:47:12.000,139,11029440,13565,0,1747680431,12944.55420572,94.72825281000405,53384.68289376 2025-05-19,18:47:13.000,139,11029486,13325,0,1747680432,12944.56767833999,94.69300715999998,53384.68988088001 2025-05-19,18:47:14.000,139,11029421,13165,0,1747680433,12944.57441465,94.68595803000062,53384.65494528 2025-05-19,18:47:15.000,139,11029487,13205,0,1747680434,12944.56767833999,94.60136847000103,53384.64795816001 2025-05-19,18:47:16.000,139,11029490,12925,0,1747680435,12944.540733099995,94.59431934000168,53384.60603544 2025-05-19,18:47:17.000,139,11029477,13205,0,1747680436,12944.51378786,94.55907369000488,53384.6619324 2025-05-19,18:47:18.000,139,11029459,13245,0,1747680437,12944.43295214,94.49563152000337,53384.60603544 2025-05-19,18:47:19.000,139,11029449,13045,0,1747680438,12944.318434869994,94.4603858699993,53384.745777840006 2025-05-19,18:47:20.000,139,11029512,13285,0,1747680439,12944.35211642,94.41809109000314,53384.65494528 2025-05-19,18:47:21.000,139,11029511,13245,0,1747680440,12944.318434869994,94.36874718000036,53384.64795816001 2025-05-19,18:47:22.000,139,11029506,13365,0,1747680441,12944.32517117999,94.33350153000356,53384.64795816001 2025-05-19,18:47:23.000,139,11029519,13285,0,1747680442,12944.318434869994,94.24891197000397,53384.64795816001 2025-05-19,18:47:24.000,139,11029498,13245,0,1747680443,12944.291489629999,94.24891197000397,53384.63398392 2025-05-19,18:47:25.000,139,11029514,13525,0,1747680444,12944.28475331999,94.22776457999862,53384.61302256 2025-05-19,18:47:26.000,139,11029452,13245,0,1747680445,12944.237599149994,94.16432241000439,53384.64097104 2025-05-19,18:47:27.000,139,11029450,12885,0,1747680446,12944.210653909999,94.14317501999903,53384.60603544 2025-05-19,18:47:28.000,139,11029528,13165,0,1747680447,12944.170236049998,94.09383111000352,53384.64795816001 2025-05-19,18:47:29.000,139,11029493,13445,0,1747680448,12944.123081879989,94.08678198000416,53384.696868000006 2025-05-19,18:47:30.000,139,11029507,13165,0,1747680449,12944.136554499994,94.0797328500048,53384.61302256 2025-05-19,18:47:31.000,139,11029457,13565,0,1747680450,12944.156763429994,94.12907676000032,53384.626996800005 2025-05-19,18:47:32.000,139,11029481,13285,0,1747680451,12944.176972359994,94.16432241000439,53384.64097104 2025-05-19,18:47:33.000,139,11029459,13245,0,1747680452,12944.176972359994,94.19251893000182,53384.65494528 2025-05-19,18:47:34.000,139,11029501,13365,0,1747680453,12944.237599149994,94.26301023000269,53384.63398392 2025-05-19,18:47:35.000,139,11029472,13165,0,1747680454,12944.271280699999,94.3123541399982,53384.64097104 2025-05-19,18:47:36.000,139,11029478,13405,0,1747680455,12944.298225939994,94.34055066000292,53384.61302256 2025-05-19,18:47:37.000,139,11029451,13205,0,1747680456,12944.34538010999,94.41809109000314,53384.59904832001 2025-05-19,18:47:38.000,139,11029479,13445,0,1747680457,12944.379061659994,94.44628761000058,53384.68289376 2025-05-19,18:47:39.000,139,11029494,13285,0,1747680458,12944.40600689999,94.48858239000401,53384.696868000006 2025-05-19,18:47:40.000,139,11029464,13365,0,1747680459,12944.42621582999,94.47448412999802,53384.7318036 2025-05-19,18:47:41.000,139,11029476,13165,0,1747680460,12944.53399679,94.50268065000273,53384.73879072001 2025-05-19,18:47:42.000,139,11029469,13565,0,1747680461,12944.540733099995,94.47448412999802,53384.7318036 2025-05-19,18:47:43.000,139,11029461,13605,0,1747680462,12944.520524169995,94.48858239000401,53384.6619324 2025-05-19,18:47:44.000,139,11029475,13285,0,1747680463,12944.53399679,94.50268065000273,53384.71782936001 2025-05-19,18:47:45.000,139,11029500,13285,0,1747680464,12944.51378786,94.48858239000401,53384.696868000006 2025-05-19,18:47:46.000,139,11029487,13245,0,1747680465,12944.560942029995,94.48153326000465,53384.6619324 2025-05-19,18:47:47.000,139,11029506,13445,0,1747680466,12944.53399679,94.43923848000122,53384.675906640005 2025-05-19,18:47:48.000,139,11029473,13605,0,1747680467,12944.48684261999,94.43218935000186,53384.626996800005 2025-05-19,18:47:49.000,139,11029502,13245,0,1747680468,12944.439688449995,94.39694369999779,53384.64795816001 2025-05-19,18:47:50.000,139,11029473,13245,0,1747680469,12944.399270589995,94.37579630999971,53384.5920612 2025-05-19,18:47:51.000,139,11029470,13365,0,1747680470,12944.35211642,94.36874718000036,53384.63398392 2025-05-19,18:47:52.000,139,11029519,13365,0,1747680471,12944.338643799994,94.37579630999971,53384.65494528 2025-05-19,18:47:53.000,139,11029510,13285,0,1747680472,12944.291489629999,94.36874718000036,53384.64795816001 2025-05-19,18:47:54.000,139,11029482,13245,0,1747680473,12944.224126529989,94.41809109000314,53384.71782936001 2025-05-19,18:47:55.000,139,11029474,13205,0,1747680474,12944.257808079994,94.40399283000443,53384.675906640005 2025-05-19,18:47:56.000,139,11029505,13365,0,1747680475,12944.183708669989,94.40399283000443,53384.724816480004 2025-05-19,18:47:57.000,139,11029495,13325,0,1747680476,12944.217390219994,94.4251402200025,53384.7318036 2025-05-19,18:47:58.000,139,11029469,13365,0,1747680477,12944.163499739989,94.4251402200025,53384.78770056001 2025-05-19,18:47:59.000,139,11029483,13485,0,1747680478,12944.203917599989,94.41809109000314,53384.626996800005 2025-05-19,18:48:00.000,139,11029493,13525,0,1747680479,12944.129818189998,94.4251402200025,53384.696868000006 2025-05-19,18:48:01.000,139,11029442,13085,0,1747680480,12944.096136639993,94.44628761000058,53384.65494528 2025-05-19,18:48:02.000,139,11029482,13245,0,1747680481,12944.082664019988,94.46743499999866,53384.68289376 2025-05-19,18:48:03.000,139,11029549,13325,0,1747680482,12943.995091989993,94.43923848000122,53384.66891952001 2025-05-19,18:48:04.000,139,11029499,13485,0,1747680483,12943.968146749998,94.40399283000443,53384.66891952001 2025-05-19,18:48:05.000,139,11029481,13245,0,1747680484,12943.914256269993,94.38284543999907,53384.64097104 2025-05-19,18:48:06.000,139,11029470,13365,0,1747680485,12943.846893169997,94.36874718000036,53384.675906640005 2025-05-19,18:48:07.000,139,11029495,13245,0,1747680486,12943.786266379997,94.31940327000484,53384.60603544 2025-05-19,18:48:08.000,139,11029518,13085,0,1747680487,12943.685221729997,94.31940327000484,53384.63398392 2025-05-19,18:48:09.000,139,11029524,13285,0,1747680488,12943.624594939996,94.27710849000141,53384.675906640005 2025-05-19,18:48:10.000,139,11029495,13125,0,1747680489,12943.590913389991,94.23481370999798,53384.66891952001 2025-05-19,18:48:11.000,139,11029481,13045,0,1747680490,12943.51681398,94.22776457999862,53384.61302256 2025-05-19,18:48:12.000,139,11029506,13205,0,1747680491,12943.46965980999,94.19956806000118,53384.63398392 2025-05-19,18:48:13.000,139,11029522,13405,0,1747680492,12943.38882408999,94.17137154000375,53384.6619324 2025-05-19,18:48:14.000,139,11029470,13405,0,1747680493,12943.38882408999,94.18546980000247,53384.64097104 2025-05-19,18:48:15.000,139,11029467,13285,0,1747680494,12943.361878849995,94.20661719000054,53384.61302256 2025-05-19,18:48:16.000,139,11029451,13485,0,1747680495,12943.33493361,94.22071544999926,53384.52219000001 2025-05-19,18:48:17.000,139,11029524,13325,0,1747680496,12943.281043129995,94.23481370999798,53384.53616424 2025-05-19,18:48:18.000,139,11029544,13285,0,1747680497,12943.260834199995,94.25596110000333,53384.53616424 2025-05-19,18:48:19.000,139,11029543,13245,0,1747680498,12943.260834199995,94.25596110000333,53384.626996800005 2025-05-19,18:48:20.000,139,11029490,13125,0,1747680499,12943.28777943999,94.34055066000292,53384.53616424 2025-05-19,18:48:21.000,139,11029471,13365,0,1747680500,12943.341669919995,94.34759979000228,53384.54315136 2025-05-19,18:48:22.000,139,11029467,13365,0,1747680501,12943.37535147,94.43218935000186,53384.557125600004 2025-05-19,18:48:23.000,139,11029561,13365,0,1747680502,12943.3955604,94.44628761000058,53384.557125600004 2025-05-19,18:48:24.000,139,11029479,13005,0,1747680503,12943.40903301999,94.48153326000465,53384.578086960006 2025-05-19,18:48:25.000,139,11029485,13325,0,1747680504,12943.46965980999,94.50268065000273,53384.59904832001 2025-05-19,18:48:26.000,139,11029459,13445,0,1747680505,12943.53702291,94.58022108000296,53384.56411272 2025-05-19,18:48:27.000,139,11029535,13245,0,1747680506,12943.577440770001,94.58727021000232,53384.5920612 2025-05-19,18:48:28.000,139,11029509,13045,0,1747680507,12943.611122319991,94.69300715999998,53384.557125600004 2025-05-19,18:48:29.000,139,11029469,13165,0,1747680508,12943.665012799996,94.74235107000277,53384.55013848001 2025-05-19,18:48:30.000,139,11029558,13405,0,1747680509,12943.718903280002,94.819891500003,53384.53616424 2025-05-19,18:48:31.000,139,11029532,13605,0,1747680510,12943.712166969992,94.89038280000386,53384.53616424 2025-05-19,18:48:32.000,139,11029507,13125,0,1747680511,12943.732375899992,94.98907062000217,53384.51520288 2025-05-19,18:48:33.000,139,11029495,13285,0,1747680512,12943.745848519997,95.03136539999832,53384.56411272 2025-05-19,18:48:34.000,139,11029474,13125,0,1747680513,12943.752584829992,95.08070931000111,53384.51520288 2025-05-19,18:48:35.000,139,11029525,13125,0,1747680514,12943.745848519997,95.13710235000326,53384.57109984001 2025-05-19,18:48:36.000,139,11029481,13085,0,1747680515,12943.759321140002,95.20054452000477,53384.50122864001 2025-05-19,18:48:37.000,139,11029511,13245,0,1747680516,12943.766057449997,95.2287410400022,53384.53616424 2025-05-19,18:48:38.000,139,11029489,13085,0,1747680517,12943.739112210002,95.2287410400022,53384.51520288 2025-05-19,18:48:39.000,139,11029527,13125,0,1747680518,12943.705430659997,95.24988843000028,53384.508215760005 2025-05-19,18:48:40.000,139,11029492,13365,0,1747680519,12943.644803869996,95.25693755999964,53384.508215760005 2025-05-19,18:48:41.000,139,11029529,13285,0,1747680520,12943.644803869996,95.263986689999,53384.4872544 2025-05-19,18:48:42.000,139,11029525,13405,0,1747680521,12943.644803869996,95.263986689999,53384.529177120006 2025-05-19,18:48:43.000,139,11029516,13405,0,1747680522,12943.665012799996,95.23579017000156,53384.49424152 2025-05-19,18:48:44.000,139,11029530,13325,0,1747680523,12943.631331249991,95.2287410400022,53384.48026728001 2025-05-19,18:48:45.000,139,11029479,13325,0,1747680524,12943.590913389991,95.15824974000134,53384.459305920005 2025-05-19,18:48:46.000,139,11029513,13365,0,1747680525,12943.611122319991,95.15120061000198,53384.44533168 2025-05-19,18:48:47.000,139,11029529,13205,0,1747680526,12943.624594939996,95.10890582999855,53384.410396080006 2025-05-19,18:48:48.000,139,11029514,13205,0,1747680527,12943.604386009996,95.10890582999855,53384.43834456 2025-05-19,18:48:49.000,139,11029520,13365,0,1747680528,12943.651540179992,95.10185669999919,53384.39642184 2025-05-19,18:48:50.000,139,11029501,13605,0,1747680529,12943.718903280002,95.12300409000454,53384.46629304 2025-05-19,18:48:51.000,139,11029524,13005,0,1747680530,12943.658276490001,95.0666110500024,53384.459305920005 2025-05-19,18:48:52.000,139,11029525,13085,0,1747680531,12943.705430659997,95.08775844000047,53384.44533168 2025-05-19,18:48:53.000,139,11029500,12925,0,1747680532,12943.705430659997,95.08070931000111,53384.4173832 2025-05-19,18:48:54.000,139,11029498,13285,0,1747680533,12943.793002689992,95.08775844000047,53384.459305920005 2025-05-19,18:48:55.000,139,11029506,13445,0,1747680534,12943.819947930002,95.08070931000111,53384.46629304 2025-05-19,18:48:56.000,139,11029501,13325,0,1747680535,12943.853629479992,95.14415148000262,53384.459305920005 2025-05-19,18:48:57.000,139,11029513,13245,0,1747680536,12943.900783650002,95.13710235000326,53384.43135744001 2025-05-19,18:48:58.000,139,11029517,13045,0,1747680537,12943.894047339993,95.1652988700007,53384.45231880001 2025-05-19,18:48:59.000,139,11029517,13205,0,1747680538,12943.846893169997,95.18644625999877,53384.46629304 2025-05-19,18:49:00.000,139,11029516,13165,0,1747680539,12943.860365790002,95.24283930000092,53384.49424152 2025-05-19,18:49:01.000,139,11029512,13085,0,1747680540,12943.819947930002,95.263986689999,53384.46629304 2025-05-19,18:49:02.000,139,11029512,13205,0,1747680541,12943.779530070002,95.263986689999,53384.50122864001 2025-05-19,18:49:03.000,139,11029510,13405,0,1747680542,12943.772793759992,95.29218321000371,53384.4872544 2025-05-19,18:49:04.000,139,11029496,13605,0,1747680543,12943.691958039992,95.33447798999987,53384.48026728001 2025-05-19,18:49:05.000,139,11029492,13245,0,1747680544,12943.638067560001,95.40496929000074,53384.508215760005 2025-05-19,18:49:06.000,139,11029500,13085,0,1747680545,12943.597649700001,95.46136233000288,53384.529177120006 2025-05-19,18:49:07.000,139,11029505,13245,0,1747680546,12943.523550289996,95.49660797999968,53384.529177120006 2025-05-19,18:49:08.000,139,11029492,13365,0,1747680547,12943.462923499996,95.53185363000375,53384.4872544 2025-05-19,18:49:09.000,139,11029533,13285,0,1747680548,12943.44945087999,95.56709928000055,53384.529177120006 2025-05-19,18:49:10.000,139,11029558,13405,0,1747680549,12943.40903301999,95.6234923200027,53384.52219000001 2025-05-19,18:49:11.000,139,11029509,13445,0,1747680550,12943.341669919995,95.6234923200027,53384.52219000001 2025-05-19,18:49:12.000,139,11029481,13285,0,1747680551,12943.37535147,95.63054145000206,53384.53616424 2025-05-19,18:49:13.000,139,11029509,13445,0,1747680552,12943.341669919995,95.65873796999949,53384.52219000001 2025-05-19,18:49:14.000,139,11029496,13045,0,1747680553,12943.31472468,95.67283622999821,53384.508215760005 2025-05-19,18:49:15.000,139,11029541,13405,0,1747680554,12943.341669919995,95.61644319000334,53384.51520288 2025-05-19,18:49:16.000,139,11029491,13365,0,1747680555,12943.3955604,95.58824666999863,53384.57109984001 2025-05-19,18:49:17.000,139,11029555,13285,0,1747680556,12943.43597826,95.5248045000044,53384.48026728001 2025-05-19,18:49:18.000,139,11029541,13405,0,1747680557,12943.47639612,95.46136233000288,53384.53616424 2025-05-19,18:49:19.000,139,11029512,13285,0,1747680558,12943.563968149996,95.43316580999817,53384.51520288 2025-05-19,18:49:20.000,139,11029505,13605,0,1747680559,12943.590913389991,95.3767727700033,53384.52219000001 2025-05-19,18:49:21.000,139,11029536,13405,0,1747680560,12943.658276490001,95.32742886000051,53384.46629304 2025-05-19,18:49:22.000,139,11029507,13525,0,1747680561,12943.745848519997,95.27808494999772,53384.508215760005 2025-05-19,18:49:23.000,139,11029497,13405,0,1747680562,12943.853629479992,95.22169191000285,53384.52219000001 2025-05-19,18:49:24.000,139,11029503,13405,0,1747680563,12943.907519959997,95.20054452000477,53384.578086960006 2025-05-19,18:49:25.000,139,11029503,13285,0,1747680564,12943.981619370003,95.19349538999813,53384.62000968001 2025-05-19,18:49:26.000,139,11029555,13205,0,1747680565,12944.055718779993,95.18644625999877,53384.63398392 2025-05-19,18:49:27.000,139,11029515,13245,0,1747680566,12944.082664019988,95.14415148000262,53384.64795816001 2025-05-19,18:49:28.000,139,11029532,13365,0,1747680567,12944.197181289994,95.15824974000134,53384.6619324 2025-05-19,18:49:29.000,139,11029546,13205,0,1747680568,12944.26454438999,95.1652988700007,53384.76673920001 2025-05-19,18:49:30.000,139,11029524,13245,0,1747680569,12944.35211642,95.20759365000413,53384.68988088001 2025-05-19,18:49:31.000,139,11029501,13205,0,1747680570,12944.42621582999,95.25693755999964,53384.745777840006 2025-05-19,18:49:32.000,139,11029506,13245,0,1747680571,12944.46663368999,95.30628147000243,53384.77372632 2025-05-19,18:49:33.000,139,11029508,13445,0,1747680572,12944.53399679,95.41906754999945,53384.83661040001 2025-05-19,18:49:34.000,139,11029501,13365,0,1747680573,12944.61483251,95.46841146000224,53384.81564904001 2025-05-19,18:49:35.000,139,11029521,13285,0,1747680574,12944.6754593,95.58119753999927,53384.871546 2025-05-19,18:49:36.000,139,11029511,13645,0,1747680575,12944.69566823,95.67283622999821,53384.86455888001 2025-05-19,18:49:37.000,139,11029504,13205,0,1747680576,12944.763031329996,95.70808188000228,53384.80866192 2025-05-19,18:49:38.000,139,11029459,13125,0,1747680577,12944.891021219992,95.83496621999802,53384.88552024001 2025-05-19,18:49:39.000,139,11029515,13325,0,1747680578,12944.978593250002,95.94070317000296,53384.93443008001 2025-05-19,18:49:40.000,139,11029481,13205,0,1747680579,12945.045956349997,95.99004707999848,53384.913468720006 2025-05-19,18:49:41.000,139,11029546,13445,0,1747680580,12945.120055760002,96.0323418600019,53384.9414172 2025-05-19,18:49:42.000,139,11029492,13125,0,1747680581,12945.167209929998,96.0816857700047,53385.00430128001 2025-05-19,18:49:43.000,139,11029536,13325,0,1747680582,12945.194155169993,96.0675875099987,53384.98333992001 2025-05-19,18:49:44.000,139,11029498,13365,0,1747680583,12945.194155169993,96.10283316000277,53384.99731416 2025-05-19,18:49:45.000,139,11029493,13325,0,1747680584,12945.147000999998,96.10988229000213,53385.03224976001 2025-05-19,18:49:46.000,139,11029518,13405,0,1747680585,12945.180682550003,96.0675875099987,53385.03923688 2025-05-19,18:49:47.000,139,11029522,13365,0,1747680586,12945.126792069997,96.05348924999998,53385.03923688 2025-05-19,18:49:48.000,139,11029551,13245,0,1747680587,12945.039220040002,96.01824360000319,53385.05321112001 2025-05-19,18:49:49.000,139,11029536,13165,0,1747680588,12944.992065869992,95.95480143000168,53385.046224 2025-05-19,18:49:50.000,139,11029518,13365,0,1747680589,12944.877548600001,95.90545751999889,53385.060198240004 2025-05-19,18:49:51.000,139,11029488,13165,0,1747680590,12944.830394429991,95.83496621999802,53385.09513384 2025-05-19,18:49:52.000,139,11029481,13325,0,1747680591,12944.742822399996,95.79972057000123,53385.07417248001 2025-05-19,18:49:53.000,139,11029514,13365,0,1747680592,12944.64851405999,95.6869344900042,53385.09513384 2025-05-19,18:49:54.000,139,11029509,13125,0,1747680593,12944.641777749996,95.58119753999927,53385.08814672 2025-05-19,18:49:55.000,139,11029477,13405,0,1747680594,12944.59462358,95.56709928000055,53385.09513384 2025-05-19,18:49:56.000,139,11029481,13405,0,1747680595,12944.581150959995,95.45431320000353,53385.12308232001 2025-05-19,18:49:57.000,139,11029492,13245,0,1747680596,12944.540733099995,95.36972364000394,53385.1160952 2025-05-19,18:49:58.000,139,11029474,13445,0,1747680597,12944.500315239995,95.28513408000435,53385.060198240004 2025-05-19,18:49:59.000,139,11029516,13365,0,1747680598,12944.41274321,95.20054452000477,53385.1160952 2025-05-19,18:50:00.000,139,11029496,13005,0,1747680599,12944.39253428,95.14415148000262,53385.09513384 2025-05-19,18:50:01.000,139,11029519,13285,0,1747680600,12944.318434869994,95.0666110500024,53385.12308232001 2025-05-19,18:50:02.000,139,11029507,13405,0,1747680601,12944.311698559999,95.01021801000024,53385.17199216001 2025-05-19,18:50:03.000,139,11029434,13245,0,1747680602,12944.30496224999,94.96792323000409,53385.08814672 2025-05-19,18:50:04.000,139,11029502,13365,0,1747680603,12944.224126529989,94.93972670999938,53385.12308232001 2025-05-19,18:50:05.000,139,11029521,13245,0,1747680604,12944.224126529989,94.90448106000258,53385.19994064001 2025-05-19,18:50:06.000,139,11029511,13405,0,1747680605,12944.230862839999,94.89743193000322,53385.19295352001 2025-05-19,18:50:07.000,139,11029493,13325,0,1747680606,12944.230862839999,94.92562845000066,53385.14404368 2025-05-19,18:50:08.000,139,11029501,13445,0,1747680607,12944.224126529989,94.98907062000217,53385.15801792 2025-05-19,18:50:09.000,139,11029527,13405,0,1747680608,12944.298225939994,94.99611975000153,53385.19295352001 2025-05-19,18:50:10.000,139,11029487,13445,0,1747680609,12944.278017009994,95.03136539999832,53385.13705656 2025-05-19,18:50:11.000,139,11029439,13125,0,1747680610,12944.30496224999,95.08070931000111,53385.14404368 2025-05-19,18:50:12.000,139,11029509,13525,0,1747680611,12944.35211642,95.20759365000413,53385.17199216001 2025-05-19,18:50:13.000,139,11029493,13445,0,1747680612,12944.39253428,95.27808494999772,53385.19295352001 2025-05-19,18:50:14.000,139,11029501,13325,0,1747680613,12944.43295214,95.33447798999987,53385.19295352001 2025-05-19,18:50:15.000,139,11029500,13325,0,1747680614,12944.51378786,95.44726407000417,53385.21391488 2025-05-19,18:50:16.000,139,11029508,12925,0,1747680615,12944.55420572,95.5248045000044,53385.21391488 2025-05-19,18:50:17.000,139,11029490,13165,0,1747680616,12944.62830512999,95.59529579999798,53385.26981184001 2025-05-19,18:50:18.000,139,11029511,13325,0,1747680617,12944.641777749996,95.67988536000485,53385.26282472 2025-05-19,18:50:19.000,139,11029498,13525,0,1747680618,12944.702404539996,95.76447492000443,53385.27679896 2025-05-19,18:50:20.000,139,11029494,13325,0,1747680619,12944.803449189996,95.84906448000402,53385.2558376 2025-05-19,18:50:21.000,139,11029530,13085,0,1747680620,12944.850603359992,95.91955578000488,53385.37461864 2025-05-19,18:50:22.000,139,11029492,13485,0,1747680621,12944.917966460001,96.00414534000447,53385.36064440001 2025-05-19,18:50:23.000,139,11029482,13245,0,1747680622,12944.978593250002,96.0816857700047,53385.346670160005 2025-05-19,18:50:24.000,139,11029504,13005,0,1747680623,12945.052692659992,96.13807880999957,53385.37461864 2025-05-19,18:50:25.000,139,11029550,13525,0,1747680624,12945.099846830002,96.18742272000236,53385.40256712 2025-05-19,18:50:26.000,139,11029473,13445,0,1747680625,12945.241309339988,96.24381576000451,53385.465451200005 2025-05-19,18:50:27.000,139,11029496,13365,0,1747680626,12945.281727199988,96.26496315000259,53385.36064440001 2025-05-19,18:50:28.000,139,11029483,13405,0,1747680627,12945.315408749993,96.3284053200041,53385.4305156 2025-05-19,18:50:29.000,139,11029499,13205,0,1747680628,12945.382771849989,96.33545445000345,53385.40955424001 2025-05-19,18:50:30.000,139,11029479,13645,0,1747680629,12945.416453399994,96.39184748999833,53385.40256712 2025-05-19,18:50:31.000,139,11029502,13405,0,1747680630,12945.50402542999,96.39184748999833,53385.45147696 2025-05-19,18:50:32.000,139,11029534,13405,0,1747680631,12945.52423435999,96.39889661999769,53385.43750272001 2025-05-19,18:50:33.000,139,11029519,13125,0,1747680632,12945.510761739999,96.44824053000048,53385.45846408001 2025-05-19,18:50:34.000,139,11029484,13365,0,1747680633,12945.517498049994,96.4623387899992,53385.47942544 2025-05-19,18:50:35.000,139,11029534,13125,0,1747680634,12945.537706979994,96.48348618000455,53385.514361040005 2025-05-19,18:50:36.000,139,11029510,13525,0,1747680635,12945.57138853,96.41299488000368,53385.563270880004 2025-05-19,18:50:37.000,139,11029501,13405,0,1747680636,12945.598333769994,96.4270931400024,53385.54929664 2025-05-19,18:50:38.000,139,11029504,13325,0,1747680637,12945.63201532,96.37070010000025,53385.60519360001 2025-05-19,18:50:39.000,139,11029493,13285,0,1747680638,12945.65222425,96.30725792999874,53385.57724512001 2025-05-19,18:50:40.000,139,11029547,13205,0,1747680639,12945.73305997,96.27201228000195,53385.57724512001 2025-05-19,18:50:41.000,139,11029447,13405,0,1747680640,12945.7532689,96.19447185000172,53385.62615496001 2025-05-19,18:50:42.000,139,11029478,13325,0,1747680641,12945.76674151999,96.10988229000213,53385.67506480001 2025-05-19,18:50:43.000,139,11029531,13285,0,1747680642,12945.80715937999,96.02529273000255,53385.71698752 2025-05-19,18:50:44.000,139,11029521,13325,0,1747680643,12945.81389569,95.94070317000296,53385.70301328001 2025-05-19,18:50:45.000,139,11029474,13045,0,1747680644,12945.840840929995,95.81381882999995,53385.7100004 2025-05-19,18:50:46.000,139,11029510,13205,0,1747680645,12945.86778616999,95.77152405000379,53385.69602616001 2025-05-19,18:50:47.000,139,11029571,13605,0,1747680646,12945.87452248,95.67283622999821,53385.70301328001 2025-05-19,18:50:48.000,139,11029485,13205,0,1747680647,12945.89473141,95.6234923200027,53385.76589736 2025-05-19,18:50:49.000,139,11029470,13525,0,1747680648,12945.88799509999,95.5248045000044,53385.8148072 2025-05-19,18:50:50.000,139,11029544,13525,0,1747680649,12945.9553582,95.5248045000044,53385.800832960005 2025-05-19,18:50:51.000,139,11029539,13365,0,1747680650,12945.941885579996,95.48955885000032,53385.82179432001 2025-05-19,18:50:52.000,139,11029497,13365,0,1747680651,12945.995776060001,95.48250972000096,53385.83576856 2025-05-19,18:50:53.000,139,11029514,13325,0,1747680652,12946.029457609991,95.50365710999904,53385.87070416001 2025-05-19,18:50:54.000,139,11029556,13085,0,1747680653,12946.056402850001,95.51775536999776,53385.86371704001 2025-05-19,18:50:55.000,139,11029530,13205,0,1747680654,12946.143974879997,95.55300102000183,53385.85672992 2025-05-19,18:50:56.000,139,11029558,13445,0,1747680655,12946.096820710001,95.60234493000462,53385.87070416001 2025-05-19,18:50:57.000,139,11029512,13245,0,1747680656,12946.143974879997,95.66578709999885,53385.93358824 2025-05-19,18:50:58.000,139,11029557,13085,0,1747680657,12946.164183809997,95.722180140001,53385.90563976 2025-05-19,18:50:59.000,139,11029516,13205,0,1747680658,12946.177656430002,95.76447492000443,53385.90563976 2025-05-19,18:51:00.000,139,11029541,13325,0,1747680659,12946.191129049992,95.79267144000187,53385.9545496 2025-05-19,18:51:01.000,139,11029547,13285,0,1747680660,12946.184392739997,95.84906448000402,53385.99647232 2025-05-19,18:51:02.000,139,11029497,13205,0,1747680661,12946.191129049992,95.84906448000402,53385.97551096 2025-05-19,18:51:03.000,139,11029503,13165,0,1747680662,12946.251755839992,95.83496621999802,53386.03140792001 2025-05-19,18:51:04.000,139,11029518,13525,0,1747680663,12946.245019529997,95.84201535000466,53386.05935640001 2025-05-19,18:51:05.000,139,11029494,13245,0,1747680664,12946.292173699992,95.85611361000338,53386.094292 2025-05-19,18:51:06.000,139,11029503,13205,0,1747680665,12946.346064179997,95.84906448000402,53386.066343520004 2025-05-19,18:51:07.000,139,11029510,13245,0,1747680666,12946.373009419993,95.84201535000466,53386.094292 2025-05-19,18:51:08.000,139,11029514,13045,0,1747680667,12946.440372519988,95.81381882999995,53386.04538216 2025-05-19,18:51:09.000,139,11029505,13445,0,1747680668,12946.507735619998,95.77152405000379,53386.066343520004 2025-05-19,18:51:10.000,139,11029539,13285,0,1747680669,12946.534680859993,95.78562231000251,53386.136214720005 2025-05-19,18:51:11.000,139,11029543,13205,0,1747680670,12946.595307649994,95.71513101000164,53386.10826624001 2025-05-19,18:51:12.000,139,11029494,13325,0,1747680671,12946.628989199999,95.6869344900042,53386.136214720005 2025-05-19,18:51:13.000,139,11029522,13125,0,1747680672,12946.628989199999,95.67988536000485,53386.136214720005 2025-05-19,18:51:14.000,139,11029499,13085,0,1747680673,12946.642461819989,95.66578709999885,53386.185124560005 2025-05-19,18:51:15.000,139,11029550,13125,0,1747680674,12946.676143369994,95.66578709999885,53386.19211168 2025-05-19,18:51:16.000,139,11029486,13405,0,1747680675,12946.655934439994,95.65168884000013,53386.24800864001 2025-05-19,18:51:17.000,139,11029476,13325,0,1747680676,12946.628989199999,95.65873796999949,53386.31787984 2025-05-19,18:51:18.000,139,11029471,13365,0,1747680677,12946.595307649994,95.70103275000292,53386.29691848001 2025-05-19,18:51:19.000,139,11029472,13165,0,1747680678,12946.541417169989,95.722180140001,53386.31787984 2025-05-19,18:51:20.000,139,11029496,13365,0,1747680679,12946.527944549998,95.74332752999908,53386.29691848001 2025-05-19,18:51:21.000,139,11029502,13125,0,1747680680,12946.487526689998,95.7574257899978,53386.34582832001 2025-05-19,18:51:22.000,139,11029537,13285,0,1747680681,12946.453845139993,95.7574257899978,53386.352815440005 2025-05-19,18:51:23.000,139,11029536,13365,0,1747680682,12946.352800489993,95.77857318000315,53386.32486696001 2025-05-19,18:51:24.000,139,11029537,13525,0,1747680683,12946.305646319997,95.79972057000123,53386.31787984 2025-05-19,18:51:25.000,139,11029493,13605,0,1747680684,12946.224810599997,95.75037665999844,53386.35980256 2025-05-19,18:51:26.000,139,11029495,13325,0,1747680685,12946.191129049992,95.76447492000443,53386.38076392 2025-05-19,18:51:27.000,139,11029591,13405,0,1747680686,12946.130502259992,95.77857318000315,53386.352815440005 2025-05-19,18:51:28.000,139,11029508,13245,0,1747680687,12946.015984990001,95.75037665999844,53386.4087124 2025-05-19,18:51:29.000,139,11029566,13325,0,1747680688,12945.97556713,95.72922927000036,53386.352815440005 2025-05-19,18:51:30.000,139,11029555,13285,0,1747680689,12945.941885579996,95.73627839999972,53386.31089272 2025-05-19,18:51:31.000,139,11029552,13245,0,1747680690,12945.921676649996,95.72922927000036,53386.27595712001 2025-05-19,18:51:32.000,139,11029571,13085,0,1747680691,12945.88799509999,95.73627839999972,53386.24800864001 2025-05-19,18:51:33.000,139,11029497,13365,0,1747680692,12945.901467719996,95.67988536000485,53386.24102152 2025-05-19,18:51:34.000,139,11029509,13165,0,1747680693,12945.881258789996,95.6869344900042,53386.21307304 2025-05-19,18:51:35.000,139,11029503,13125,0,1747680694,12945.948621889991,95.64463971000077,53386.27595712001 2025-05-19,18:51:36.000,139,11029529,13445,0,1747680695,12945.9553582,95.59529579999798,53386.254995760006 2025-05-19,18:51:37.000,139,11029577,13365,0,1747680696,12945.982303439996,95.55300102000183,53386.19909880001 2025-05-19,18:51:38.000,139,11029525,13405,0,1747680697,12946.036193920001,95.50365710999904,53386.22704728001 2025-05-19,18:51:39.000,139,11029567,13525,0,1747680698,12946.083348089996,95.46841146000224,53386.22704728001 2025-05-19,18:51:40.000,139,11029538,13405,0,1747680699,12946.143974879997,95.3767727700033,53386.26897 2025-05-19,18:51:41.000,139,11029515,13405,0,1747680700,12946.191129049992,95.31333060000179,53386.254995760006 2025-05-19,18:51:42.000,139,11029553,13165,0,1747680701,12946.211337979992,95.263986689999,53386.254995760006 2025-05-19,18:51:43.000,139,11029522,13245,0,1747680702,12946.278701080002,95.21464278000349,53386.254995760006 2025-05-19,18:51:44.000,139,11029510,13445,0,1747680703,12946.292173699992,95.13710235000326,53386.26897 2025-05-19,18:51:45.000,139,11029581,13405,0,1747680704,12946.278701080002,95.07366018000175,53386.254995760006 2025-05-19,18:51:46.000,139,11029530,13245,0,1747680705,12946.245019529997,95.08070931000111,53386.24800864001 2025-05-19,18:51:47.000,139,11029532,13325,0,1747680706,12946.245019529997,95.0666110500024,53386.26198288 2025-05-19,18:51:48.000,139,11029499,13365,0,1747680707,12946.258492150002,95.0666110500024,53386.31089272 2025-05-19,18:51:49.000,139,11029538,13205,0,1747680708,12946.231546909992,95.09480756999983,53386.28993136 2025-05-19,18:51:50.000,139,11029507,13365,0,1747680709,12946.258492150002,95.1300532200039,53386.31089272 2025-05-19,18:51:51.000,139,11029516,13085,0,1747680710,12946.218074290002,95.15824974000134,53386.34582832001 2025-05-19,18:51:52.000,139,11029529,13325,0,1747680711,12946.224810599997,95.19349538999813,53386.352815440005 2025-05-19,18:51:53.000,139,11029514,13365,0,1747680712,12946.170920119992,95.23579017000156,53386.352815440005 2025-05-19,18:51:54.000,139,11029554,13445,0,1747680713,12946.164183809997,95.32037973000115,53386.29691848001 2025-05-19,18:51:55.000,139,11029544,13365,0,1747680714,12946.130502259992,95.38382190000266,53386.33185408 2025-05-19,18:51:56.000,139,11029567,13405,0,1747680715,12946.096820710001,95.42611667999881,53386.31787984 2025-05-19,18:51:57.000,139,11029502,13125,0,1747680716,12946.076611780001,95.5248045000044,53386.34582832001 2025-05-19,18:51:58.000,139,11029502,13245,0,1747680717,12946.069875469992,95.6234923200027,53386.303905600005 2025-05-19,18:51:59.000,139,11029522,13365,0,1747680718,12946.083348089996,95.75037665999844,53386.26897 2025-05-19,18:52:00.000,139,11029526,13325,0,1747680719,12946.150711189992,95.8208679599993,53386.254995760006 2025-05-19,18:52:01.000,139,11029537,13245,0,1747680720,12946.204601669997,95.89840838999953,53386.29691848001 2025-05-19,18:52:02.000,139,11029528,13485,0,1747680721,12946.245019529997,95.98299794999912,53386.26897 2025-05-19,18:52:03.000,139,11029525,13245,0,1747680722,12946.292173699992,96.05348924999998,53386.31089272 2025-05-19,18:52:04.000,139,11029502,13125,0,1747680723,12946.420163590003,96.10988229000213,53386.20608592001 2025-05-19,18:52:05.000,139,11029567,12845,0,1747680724,12946.406690969998,96.15922619999765,53386.22006016 2025-05-19,18:52:06.000,139,11029550,13285,0,1747680725,12946.413427279993,96.20152098000108,53386.29691848001 2025-05-19,18:52:07.000,139,11029475,13285,0,1747680726,12946.399954660003,96.20857011000044,53386.28993136 2025-05-19,18:52:08.000,139,11029549,13405,0,1747680727,12946.393218349993,96.23676662999787,53386.38775104 2025-05-19,18:52:09.000,139,11029485,13285,0,1747680728,12946.373009419993,96.27201228000195,53386.3388412 2025-05-19,18:52:10.000,139,11029507,13405,0,1747680729,12946.346064179997,96.25791402000323,53386.3388412 2025-05-19,18:52:11.000,139,11029463,13245,0,1747680730,12946.292173699992,96.22266836999916,53386.38076392 2025-05-19,18:52:12.000,139,11029555,13245,0,1747680731,12946.271964769992,96.19447185000172,53386.352815440005 2025-05-19,18:52:13.000,139,11029525,13085,0,1747680732,12946.197865360002,96.13807880999957,53386.37377680001 2025-05-19,18:52:14.000,139,11029536,13365,0,1747680733,12946.191129049992,96.09578403000341,53386.422686640006 2025-05-19,18:52:15.000,139,11029496,13245,0,1747680734,12946.096820710001,95.96185056000104,53386.39473816001 2025-05-19,18:52:16.000,139,11029522,13205,0,1747680735,12946.103557019997,95.91250664999825,53386.43666088 2025-05-19,18:52:17.000,139,11029497,13445,0,1747680736,12946.049666539991,95.82791708999866,53386.35980256 2025-05-19,18:52:18.000,139,11029557,12965,0,1747680737,12946.022721299996,95.72922927000036,53386.3388412 2025-05-19,18:52:19.000,139,11029563,13285,0,1747680738,12946.029457609991,95.66578709999885,53386.36678968001 2025-05-19,18:52:20.000,139,11029521,13245,0,1747680739,12945.989039749991,95.51775536999776,53386.38775104 2025-05-19,18:52:21.000,139,11029473,13325,0,1747680740,12945.995776060001,95.44726407000417,53386.37377680001 2025-05-19,18:52:22.000,139,11029575,13365,0,1747680741,12946.036193920001,95.33447798999987,53386.42967376 2025-05-19,18:52:23.000,139,11029539,13165,0,1747680742,12946.022721299996,95.28513408000435,53386.352815440005 2025-05-19,18:52:24.000,139,11029530,13205,0,1747680743,12946.042930229996,95.15120061000198,53386.4087124 2025-05-19,18:52:25.000,139,11029529,13085,0,1747680744,12946.049666539991,95.07366018000175,53386.38076392 2025-05-19,18:52:26.000,139,11029495,13645,0,1747680745,12946.090084399992,95.03841452999768,53386.34582832001 2025-05-19,18:52:27.000,139,11029456,13365,0,1747680746,12946.110293329992,94.97497236000345,53386.39473816001 2025-05-19,18:52:28.000,139,11029492,13325,0,1747680747,12946.143974879997,94.9538249699981,53386.4087124 2025-05-19,18:52:29.000,139,11029537,13005,0,1747680748,12946.191129049992,94.94677583999874,53386.42967376 2025-05-19,18:52:30.000,139,11029506,13245,0,1747680749,12946.211337979992,94.93267758000002,53386.38775104 2025-05-19,18:52:31.000,139,11029484,13085,0,1747680750,12946.218074290002,94.92562845000066,53386.4087124 2025-05-19,18:52:32.000,139,11029538,13325,0,1747680751,12946.224810599997,94.9185793200013,53386.422686640006 2025-05-19,18:52:33.000,139,11029506,13285,0,1747680752,12946.245019529997,94.93972670999938,53386.422686640006 2025-05-19,18:52:34.000,139,11029468,13445,0,1747680753,12946.305646319997,95.00316888000089,53386.41569952001 2025-05-19,18:52:35.000,139,11029484,13285,0,1747680754,12946.312382629992,95.03136539999832,53386.401725280004 2025-05-19,18:52:36.000,139,11029498,13125,0,1747680755,12946.332591559993,95.0666110500024,53386.42967376 2025-05-19,18:52:37.000,139,11029478,13205,0,1747680756,12946.352800489993,95.12300409000454,53386.48557072 2025-05-19,18:52:38.000,139,11029531,13445,0,1747680757,12946.373009419993,95.15120061000198,53386.49255784001 2025-05-19,18:52:39.000,139,11029492,13525,0,1747680758,12946.406690969998,95.22169191000285,53386.4785836 2025-05-19,18:52:40.000,139,11029465,13085,0,1747680759,12946.426899899998,95.25693755999964,53386.569416160004 2025-05-19,18:52:41.000,139,11029494,13525,0,1747680760,12946.413427279993,95.30628147000243,53386.49954496 2025-05-19,18:52:42.000,139,11029540,13325,0,1747680761,12946.453845139993,95.28513408000435,53386.51351920001 2025-05-19,18:52:43.000,139,11029521,13525,0,1747680762,12946.440372519988,95.32037973000115,53386.520506320005 2025-05-19,18:52:44.000,139,11029488,13405,0,1747680763,12946.386482039998,95.35562537999795,53386.52749344 2025-05-19,18:52:45.000,139,11029505,13285,0,1747680764,12946.373009419993,95.35562537999795,53386.62531312 2025-05-19,18:52:46.000,139,11029516,13445,0,1747680765,12946.366273109998,95.35562537999795,53386.569416160004 2025-05-19,18:52:47.000,139,11029554,13325,0,1747680766,12946.373009419993,95.4120184200001,53386.590377520006 2025-05-19,18:52:48.000,139,11029504,13245,0,1747680767,12946.319118940002,95.39792016000138,53386.57640328 2025-05-19,18:52:49.000,139,11029509,13285,0,1747680768,12946.312382629992,95.38382190000266,53386.56242904001 2025-05-19,18:52:50.000,139,11029491,13245,0,1747680769,12946.292173699992,95.34857624999859,53386.5484548 2025-05-19,18:52:51.000,139,11029522,13325,0,1747680770,12946.157447500002,95.32742886000051,53386.5484548 2025-05-19,18:52:52.000,139,11029531,13365,0,1747680771,12946.143974879997,95.33447798999987,53386.5484548 2025-05-19,18:52:53.000,139,11029492,13365,0,1747680772,12946.110293329992,95.32037973000115,53386.5484548 2025-05-19,18:52:54.000,139,11029544,13405,0,1747680773,12946.015984990001,95.27103581999836,53386.520506320005 2025-05-19,18:52:55.000,139,11029524,13085,0,1747680774,12945.995776060001,95.24283930000092,53386.4785836 2025-05-19,18:52:56.000,139,11029500,13045,0,1747680775,12945.87452248,95.20759365000413,53386.51351920001 2025-05-19,18:52:57.000,139,11029485,13525,0,1747680776,12945.800423069995,95.18644625999877,53386.44364800001 2025-05-19,18:52:58.000,139,11029508,13165,0,1747680777,12945.73305997,95.15120061000198,53386.48557072 2025-05-19,18:52:59.000,139,11029492,13445,0,1747680778,12945.64548793999,95.11595495999791,53386.44364800001 2025-05-19,18:53:00.000,139,11029540,13445,0,1747680779,12945.517498049994,95.10890582999855,53386.48557072 2025-05-19,18:53:01.000,139,11029488,13445,0,1747680780,12945.48381649999,95.07366018000175,53386.51351920001 2025-05-19,18:53:02.000,139,11029497,13165,0,1747680781,12945.389508159999,95.08070931000111,53386.45063512 2025-05-19,18:53:03.000,139,11029514,13525,0,1747680782,12945.301936129988,95.03841452999768,53386.46460936001 2025-05-19,18:53:04.000,139,11029532,13165,0,1747680783,12945.200891480003,95.08070931000111,53386.49255784001 2025-05-19,18:53:05.000,139,11029471,13205,0,1747680784,12945.086374209997,95.08775844000047,53386.45063512 2025-05-19,18:53:06.000,139,11029507,13365,0,1747680785,12945.025747419997,95.10185669999919,53386.4785836 2025-05-19,18:53:07.000,139,11029492,13365,0,1747680786,12944.978593250002,95.10185669999919,53386.35980256 2025-05-19,18:53:08.000,139,11029512,13205,0,1747680787,12944.944911699997,95.15120061000198,53386.41569952001 2025-05-19,18:53:09.000,139,11029462,13245,0,1747680788,12944.891021219992,95.18644625999877,53386.38775104 2025-05-19,18:53:10.000,139,11029525,13485,0,1747680789,12944.904493839997,95.20759365000413,53386.3388412 2025-05-19,18:53:11.000,139,11029506,13005,0,1747680790,12944.877548600001,95.27808494999772,53386.31787984 2025-05-19,18:53:12.000,139,11029506,13165,0,1747680791,12944.810185499991,95.28513408000435,53386.34582832001 2025-05-19,18:53:13.000,139,11029472,13325,0,1747680792,12944.816921810001,95.36267451000458,53386.3388412 2025-05-19,18:53:14.000,139,11029488,13125,0,1747680793,12944.837130740001,95.43316580999817,53386.31787984 2025-05-19,18:53:15.000,139,11029467,13445,0,1747680794,12944.823658119996,95.46136233000288,53386.303905600005 2025-05-19,18:53:16.000,139,11029481,13405,0,1747680795,12944.870812289992,95.51775536999776,53386.24800864001 2025-05-19,18:53:17.000,139,11029472,13285,0,1747680796,12944.911230149992,95.56709928000055,53386.234034400004 2025-05-19,18:53:18.000,139,11029498,13525,0,1747680797,12944.911230149992,95.65873796999949,53386.17115032 2025-05-19,18:53:19.000,139,11029540,13245,0,1747680798,12944.992065869992,95.66578709999885,53386.19909880001 2025-05-19,18:53:20.000,139,11029544,13645,0,1747680799,12945.052692659992,95.71513101000164,53386.08031776001 2025-05-19,18:53:21.000,139,11029504,13325,0,1747680800,12944.992065869992,95.61644319000334,53386.0244208 2025-05-19,18:53:22.000,139,11029472,13165,0,1747680801,12944.998802180002,95.5741484099999,53386.0244208 2025-05-19,18:53:23.000,139,11029505,13365,0,1747680802,12944.978593250002,95.56709928000055,53386.10826624001 2025-05-19,18:53:24.000,139,11029542,13445,0,1747680803,12944.944911699997,95.58119753999927,53386.136214720005 2025-05-19,18:53:25.000,139,11029485,13205,0,1747680804,12944.951648009992,95.5741484099999,53386.17813744001 2025-05-19,18:53:26.000,139,11029486,13125,0,1747680805,12945.032483729992,95.5741484099999,53386.185124560005 2025-05-19,18:53:27.000,139,11029460,13405,0,1747680806,12944.998802180002,95.44726407000417,53386.17115032 2025-05-19,18:53:28.000,139,11029503,13325,0,1747680807,12944.958384320002,95.42611667999881,53386.1641632 2025-05-19,18:53:29.000,139,11029496,13245,0,1747680808,12944.965120629997,95.39087103000202,53386.12224048 2025-05-19,18:53:30.000,139,11029484,13445,0,1747680809,12944.971856939992,95.31333060000179,53386.15717608001 2025-05-19,18:53:31.000,139,11029508,13285,0,1747680810,12944.891021219992,95.21464278000349,53386.185124560005 2025-05-19,18:53:32.000,139,11029481,13325,0,1747680811,12944.830394429991,95.07366018000175,53386.1641632 2025-05-19,18:53:33.000,139,11029465,13245,0,1747680812,12944.837130740001,95.00316888000089,53386.15717608001 2025-05-19,18:53:34.000,139,11029517,13445,0,1747680813,12944.830394429991,94.93267758000002,53386.04538216 2025-05-19,18:53:35.000,139,11029556,13405,0,1747680814,12944.742822399996,94.80579324000428,53386.03839504001 2025-05-19,18:53:36.000,139,11029479,13165,0,1747680815,12944.64851405999,94.74940020000213,53386.10826624001 2025-05-19,18:53:37.000,139,11029483,13205,0,1747680816,12944.601359889995,94.60136847000103,53386.15018896 2025-05-19,18:53:38.000,139,11029524,13125,0,1747680817,12944.500315239995,94.50268065000273,53386.087304880006 2025-05-19,18:53:39.000,139,11029489,13485,0,1747680818,12944.500315239995,94.4603858699993,53386.10826624001 2025-05-19,18:53:40.000,139,11029454,13445,0,1747680819,12944.46663368999,94.38989456999843,53386.04538216 2025-05-19,18:53:41.000,139,11029487,13205,0,1747680820,12944.439688449995,94.30530500999885,53386.05236928 2025-05-19,18:53:42.000,139,11029546,13205,0,1747680821,12944.42621582999,94.19251893000182,53386.08031776001 2025-05-19,18:53:43.000,139,11029472,13325,0,1747680822,12944.42621582999,94.1502241499984,53386.05236928 2025-05-19,18:53:44.000,139,11029532,13245,0,1747680823,12944.399270589995,94.09383111000352,53386.04538216 2025-05-19,18:53:45.000,139,11029513,13325,0,1747680824,12944.399270589995,94.07268371999817,53386.0244208 2025-05-19,18:53:46.000,139,11029451,13205,0,1747680825,12944.39253428,94.04448720000073,53386.05935640001 2025-05-19,18:53:47.000,139,11029562,13485,0,1747680826,12944.41274321,94.02333981000265,53386.05935640001 2025-05-19,18:53:48.000,139,11029496,13325,0,1747680827,12944.41274321,94.05858545999945,53386.017433680005 2025-05-19,18:53:49.000,139,11029512,13085,0,1747680828,12944.44642475999,94.05858545999945,53385.99647232 2025-05-19,18:53:50.000,139,11029507,13325,0,1747680829,12944.44642475999,94.07268371999817,53386.0244208 2025-05-19,18:53:51.000,139,11029528,13485,0,1747680830,12944.46663368999,94.03743807000137,53386.03839504001 2025-05-19,18:53:52.000,139,11029471,13325,0,1747680831,12944.51378786,94.04448720000073,53385.99647232 2025-05-19,18:53:53.000,139,11029523,13445,0,1747680832,12944.48684261999,94.0797328500048,53385.97551096 2025-05-19,18:53:54.000,139,11029514,13405,0,1747680833,12944.520524169995,94.03038894000201,53386.00345944 2025-05-19,18:53:55.000,139,11029517,13205,0,1747680834,12944.53399679,94.05153633000009,53386.01044656001 2025-05-19,18:53:56.000,139,11029553,13285,0,1747680835,12944.50705154999,94.05858545999945,53386.017433680005 2025-05-19,18:53:57.000,139,11029488,13445,0,1747680836,12944.520524169995,94.05858545999945,53386.01044656001 2025-05-19,18:53:58.000,139,11029504,13285,0,1747680837,12944.52726047999,94.03743807000137,53386.01044656001 2025-05-19,18:53:59.000,139,11029487,13245,0,1747680838,12944.55420572,94.03743807000137,53386.03839504001 2025-05-19,18:54:00.000,139,11029520,13165,0,1747680839,12944.581150959995,94.00219242000458,53386.07333064 2025-05-19,18:54:01.000,139,11029493,13245,0,1747680840,12944.59462358,93.97399589999986,53386.00345944 2025-05-19,18:54:02.000,139,11029492,13365,0,1747680841,12944.601359889995,93.94579938000243,53386.03839504001 2025-05-19,18:54:03.000,139,11029522,13165,0,1747680842,12944.641777749996,93.88235721000092,53386.00345944 2025-05-19,18:54:04.000,139,11029473,13165,0,1747680843,12944.641777749996,93.84711156000412,53386.03140792001 2025-05-19,18:54:05.000,139,11029532,13005,0,1747680844,12944.61483251,93.77662026000326,53385.97551096 2025-05-19,18:54:06.000,139,11029508,13245,0,1747680845,12944.641777749996,93.69907983000303,53386.017433680005 2025-05-19,18:54:07.000,139,11029510,13205,0,1747680846,12944.56767833999,93.62858853000216,53386.04538216 2025-05-19,18:54:08.000,139,11029505,13365,0,1747680847,12944.55420572,93.54399897000258,53386.03140792001 2025-05-19,18:54:09.000,139,11029477,13165,0,1747680848,12944.53399679,93.46645854000235,53386.03839504001 2025-05-19,18:54:10.000,139,11029506,13245,0,1747680849,12944.520524169995,93.48055680000107,53386.12922760001 2025-05-19,18:54:11.000,139,11029518,13005,0,1747680850,12944.60809619999,93.5087533199985,53386.03140792001 2025-05-19,18:54:12.000,139,11029495,13205,0,1747680851,12944.56767833999,93.55104810000194,53386.094292 2025-05-19,18:54:13.000,139,11029564,13205,0,1747680852,12944.56767833999,93.6567850499996,53386.20608592001 2025-05-19,18:54:14.000,139,11029542,13405,0,1747680853,12944.742822399996,93.72727635000047,53386.10127912 2025-05-19,18:54:15.000,139,11029503,13085,0,1747680854,12944.857339670001,93.80481678000069,53386.03140792001 2025-05-19,18:54:16.000,139,11029508,13285,0,1747680855,12944.897757530001,93.8682589500022,53386.03839504001 2025-05-19,18:54:17.000,139,11029548,13245,0,1747680856,12945.019011110002,93.92465199000435,53386.05236928 2025-05-19,18:54:18.000,139,11029537,13285,0,1747680857,12945.086374209997,93.9669467700005,53386.03839504001 2025-05-19,18:54:19.000,139,11029493,13285,0,1747680858,12945.133528379993,94.06563458999881,53386.017433680005 2025-05-19,18:54:20.000,139,11029528,13085,0,1747680859,12945.147000999998,94.1502241499984,53386.05236928 2025-05-19,18:54:21.000,139,11029479,13085,0,1747680860,12945.187418859998,94.17137154000375,53386.03140792001 2025-05-19,18:54:22.000,139,11029489,13165,0,1747680861,12945.248045649998,94.16432241000439,53386.08031776001 2025-05-19,18:54:23.000,139,11029502,13285,0,1747680862,12945.241309339988,94.15727327999775,53386.10826624001 2025-05-19,18:54:24.000,139,11029445,13165,0,1747680863,12945.214364099993,94.1502241499984,53386.07333064 2025-05-19,18:54:25.000,139,11029475,13405,0,1747680864,12945.187418859998,94.1502241499984,53386.10127912 2025-05-19,18:54:26.000,139,11029504,13205,0,1747680865,12945.120055760002,94.10792937000224,53386.094292 2025-05-19,18:54:27.000,139,11029516,13165,0,1747680866,12944.951648009992,94.04448720000073,53386.14320184 2025-05-19,18:54:28.000,139,11029493,13085,0,1747680867,12944.850603359992,94.00924155000394,53386.17813744001 2025-05-19,18:54:29.000,139,11029502,13325,0,1747680868,12944.75629502,93.93170112000371,53386.21307304 2025-05-19,18:54:30.000,139,11029562,13125,0,1747680869,12944.64851405999,93.88235721000092,53386.1641632 2025-05-19,18:54:31.000,139,11029517,13365,0,1747680870,12944.54746940999,93.83301329999813,53386.1641632 2025-05-19,18:54:32.000,139,11029496,13365,0,1747680871,12944.459897379995,93.7554728699979,53386.17813744001 2025-05-19,18:54:33.000,139,11029466,13365,0,1747680872,12944.38579796999,93.72727635000047,53386.1641632 2025-05-19,18:54:34.000,139,11029546,13365,0,1747680873,12944.318434869994,93.71317809000175,53386.15717608001 2025-05-19,18:54:35.000,139,11029493,13205,0,1747680874,12944.257808079994,93.66383417999896,53386.07333064 2025-05-19,18:54:36.000,139,11029490,13365,0,1747680875,12944.237599149994,93.59334287999809,53386.094292 2025-05-19,18:54:37.000,139,11029484,13325,0,1747680876,12944.237599149994,93.54399897000258,53386.03839504001 2025-05-19,18:54:38.000,139,11029478,13325,0,1747680877,12944.230862839999,93.51580244999786,53386.04538216 2025-05-19,18:54:39.000,139,11029499,13525,0,1747680878,12944.271280699999,93.48055680000107,53386.05236928 2025-05-19,18:54:40.000,139,11029487,13365,0,1747680879,12944.34538010999,93.42416375999892,53385.99647232 2025-05-19,18:54:41.000,139,11029545,13365,0,1747680880,12944.318434869994,93.3748198500034,53386.05935640001 2025-05-19,18:54:42.000,139,11029489,13485,0,1747680881,12944.40600689999,93.33957419999933,53385.9545496 2025-05-19,18:54:43.000,139,11029504,13365,0,1747680882,12944.37232535,93.24088638000103,53386.05935640001 2025-05-19,18:54:44.000,139,11029526,13325,0,1747680883,12944.39253428,93.20564073000423,53386.04538216 2025-05-19,18:54:45.000,139,11029498,13245,0,1747680884,12944.358852729994,93.14219856000273,53386.04538216 2025-05-19,18:54:46.000,139,11029494,13165,0,1747680885,12944.30496224999,93.11400203999801,53386.017433680005 2025-05-19,18:54:47.000,139,11029505,13365,0,1747680886,12944.251071769999,93.05760900000314,53386.094292 2025-05-19,18:54:48.000,139,11029481,13285,0,1747680887,12944.230862839999,93.01531421999971,53386.066343520004 2025-05-19,18:54:49.000,139,11029521,13445,0,1747680888,12944.170236049998,93.0646581300025,53385.98948520001 2025-05-19,18:54:50.000,139,11029529,13245,0,1747680889,12944.089400329998,93.0646581300025,53385.9545496 2025-05-19,18:54:51.000,139,11029544,13285,0,1747680890,12944.015300919993,93.12105117000465,53385.93358824 2025-05-19,18:54:52.000,139,11029486,13565,0,1747680891,12943.995091989993,93.19859160000487,53385.97551096 2025-05-19,18:54:53.000,139,11029479,13325,0,1747680892,12943.974883059993,93.25498463999975,53385.968523840005 2025-05-19,18:54:54.000,139,11029487,13325,0,1747680893,12943.900783650002,93.28318116000446,53385.97551096 2025-05-19,18:54:55.000,139,11029532,13285,0,1747680894,12943.860365790002,93.36777072000405,53385.9545496 2025-05-19,18:54:56.000,139,11029516,12965,0,1747680895,12943.819947930002,93.38186898000276,53385.94756248 2025-05-19,18:54:57.000,139,11029481,13205,0,1747680896,12943.793002689992,93.46645854000235,53385.898652640004 2025-05-19,18:54:58.000,139,11029509,13405,0,1747680897,12943.745848519997,93.46645854000235,53385.919614000006 2025-05-19,18:54:59.000,139,11029537,13085,0,1747680898,12943.759321140002,93.49465505999979,53385.898652640004 2025-05-19,18:55:00.000,139,11029504,13285,0,1747680899,12943.712166969992,93.48055680000107,53385.89166552001 2025-05-19,18:55:01.000,139,11029491,13205,0,1747680900,12943.685221729997,93.45236028000363,53385.85672992 2025-05-19,18:55:02.000,139,11029495,13325,0,1747680901,12943.665012799996,93.43121288999828,53385.8148072 2025-05-19,18:55:03.000,139,11029472,13365,0,1747680902,12943.685221729997,93.38186898000276,53385.85672992 2025-05-19,18:55:04.000,139,11029551,13245,0,1747680903,12943.638067560001,93.35367245999805,53385.87070416001 2025-05-19,18:55:05.000,139,11029493,13205,0,1747680904,12943.604386009996,93.33252506999997,53385.87769128 2025-05-19,18:55:06.000,139,11029527,13525,0,1747680905,12943.570704459991,93.31842681000126,53385.849742800005 2025-05-19,18:55:07.000,139,11029491,13165,0,1747680906,12943.584177079996,93.31842681000126,53385.85672992 2025-05-19,18:55:08.000,139,11029480,13485,0,1747680907,12943.631331249991,93.34662332999869,53385.82179432001 2025-05-19,18:55:09.000,139,11029527,13165,0,1747680908,12943.638067560001,93.34662332999869,53385.8846784 2025-05-19,18:55:10.000,139,11029513,13165,0,1747680909,12943.651540179992,93.35367245999805,53385.82179432001 2025-05-19,18:55:11.000,139,11029472,13245,0,1747680910,12943.705430659997,93.40301637000084,53385.79384584001 2025-05-19,18:55:12.000,139,11029500,13285,0,1747680911,12943.665012799996,93.41711462999956,53385.77288448001 2025-05-19,18:55:13.000,139,11029541,13245,0,1747680912,12943.718903280002,93.38891811000212,53385.800832960005 2025-05-19,18:55:14.000,139,11029523,13445,0,1747680913,12943.698694350001,93.42416375999892,53385.8148072 2025-05-19,18:55:15.000,139,11029503,13245,0,1747680914,12943.786266379997,93.45236028000363,53385.77288448001 2025-05-19,18:55:16.000,139,11029513,13525,0,1747680915,12943.779530070002,93.45940941000299,53385.75891024 2025-05-19,18:55:17.000,139,11029496,13165,0,1747680916,12943.793002689992,93.44531115000427,53385.73794888 2025-05-19,18:55:18.000,139,11029496,13245,0,1747680917,12943.813211619992,93.45940941000299,53385.730961760004 2025-05-19,18:55:19.000,139,11029507,13285,0,1747680918,12943.833420549992,93.50170418999915,53385.71698752 2025-05-19,18:55:20.000,139,11029533,13125,0,1747680919,12943.853629479992,93.53694984000322,53385.70301328001 2025-05-19,18:55:21.000,139,11029506,13645,0,1747680920,12943.894047339993,93.57924461999937,53385.69602616001 2025-05-19,18:55:22.000,139,11029503,13405,0,1747680921,12943.900783650002,93.61449027000344,53385.73794888 2025-05-19,18:55:23.000,139,11029479,13045,0,1747680922,12943.894047339993,93.64973592000024,53385.76589736 2025-05-19,18:55:24.000,139,11029501,13285,0,1747680923,12943.974883059993,93.67088330999832,53385.74493600001 2025-05-19,18:55:25.000,139,11029501,13245,0,1747680924,12943.988355679998,93.67088330999832,53385.72397464001 2025-05-19,18:55:26.000,139,11029514,13245,0,1747680925,12944.048982469998,93.69907983000303,53385.7100004 2025-05-19,18:55:27.000,139,11029483,13445,0,1747680926,12944.129818189998,93.69203070000367,53385.73794888 2025-05-19,18:55:28.000,139,11029463,13365,0,1747680927,12944.150027119998,93.71317809000175,53385.682051920005 2025-05-19,18:55:29.000,139,11029483,13165,0,1747680928,12944.224126529989,93.73432547999982,53385.730961760004 2025-05-19,18:55:30.000,139,11029468,13365,0,1747680929,12944.203917599989,93.73432547999982,53385.64711632 2025-05-19,18:55:31.000,139,11029461,13485,0,1747680930,12944.217390219994,93.71317809000175,53385.69602616001 2025-05-19,18:55:32.000,139,11029507,13165,0,1747680931,12944.271280699999,93.70612896000239,53385.69602616001 2025-05-19,18:55:33.000,139,11029489,13285,0,1747680932,12944.244335459989,93.72727635000047,53385.70301328001 2025-05-19,18:55:34.000,139,11029521,13325,0,1747680933,12944.26454438999,93.69907983000303,53385.7798716 2025-05-19,18:55:35.000,139,11029493,13285,0,1747680934,12944.244335459989,93.76252200000454,53385.73794888 2025-05-19,18:55:36.000,139,11029519,13285,0,1747680935,12944.237599149994,93.81186591000005,53385.78685872 2025-05-19,18:55:37.000,139,11029475,13485,0,1747680936,12944.183708669989,93.83301329999813,53385.78685872 2025-05-19,18:55:38.000,139,11029455,13285,0,1747680937,12944.150027119998,93.91055372999836,53385.7100004 2025-05-19,18:55:39.000,139,11029482,13285,0,1747680938,12944.109609259998,93.94579938000243,53385.75891024 2025-05-19,18:55:40.000,139,11029530,13325,0,1747680939,12944.075927709993,94.00219242000458,53385.7798716 2025-05-19,18:55:41.000,139,11029483,13125,0,1747680940,12944.008564609998,94.05153633000009,53385.8148072 2025-05-19,18:55:42.000,139,11029523,13165,0,1747680941,12943.961410440003,94.12202763000096,53385.77288448001 2025-05-19,18:55:43.000,139,11029458,13045,0,1747680942,12943.907519959997,94.1502241499984,53385.7798716 2025-05-19,18:55:44.000,139,11029487,13325,0,1747680943,12943.840156860002,94.22071544999926,53385.73794888 2025-05-19,18:55:45.000,139,11029516,13125,0,1747680944,12943.840156860002,94.27005936000205,53385.77288448001 2025-05-19,18:55:46.000,139,11029517,13165,0,1747680945,12943.786266379997,94.28415762000077,53385.730961760004 2025-05-19,18:55:47.000,139,11029521,13245,0,1747680946,12943.799739000002,94.27005936000205,53385.730961760004 2025-05-19,18:55:48.000,139,11029499,13485,0,1747680947,12943.819947930002,94.26301023000269,53385.80782008 2025-05-19,18:55:49.000,139,11029554,13325,0,1747680948,12943.779530070002,94.22776457999862,53385.78685872 2025-05-19,18:55:50.000,139,11029496,13045,0,1747680949,12943.819947930002,94.15727327999775,53385.70301328001 2025-05-19,18:55:51.000,139,11029497,13125,0,1747680950,12943.813211619992,94.12202763000096,53385.7100004 2025-05-19,18:55:52.000,139,11029515,13605,0,1747680951,12943.739112210002,94.00219242000458,53385.730961760004 2025-05-19,18:55:53.000,139,11029502,13325,0,1747680952,12943.691958039992,93.93170112000371,53385.69602616001 2025-05-19,18:55:54.000,139,11029511,13245,0,1747680953,12943.604386009996,93.84006243000476,53385.68903904 2025-05-19,18:55:55.000,139,11029512,13325,0,1747680954,12943.570704459991,93.7202272200011,53385.70301328001 2025-05-19,18:55:56.000,139,11029491,13125,0,1747680955,12943.462923499996,93.6567850499996,53385.66109056 2025-05-19,18:55:57.000,139,11029495,13325,0,1747680956,12943.43597826,93.63563766000152,53385.65410344001 2025-05-19,18:55:58.000,139,11029519,13365,0,1747680957,12943.35514254,93.64268679000088,53385.66807768 2025-05-19,18:55:59.000,139,11029510,13325,0,1747680958,12943.25409789,93.59334287999809,53385.682051920005 2025-05-19,18:56:00.000,139,11029551,13365,0,1747680959,12943.21368003,93.6567850499996,53385.6401292 2025-05-19,18:56:01.000,139,11029483,13245,0,1747680960,12943.24736157999,93.67088330999832,53385.66807768 2025-05-19,18:56:02.000,139,11029531,13285,0,1747680961,12943.25409789,93.7554728699979,53385.584232240006 2025-05-19,18:56:03.000,139,11029480,13405,0,1747680962,12943.22715264999,93.83301329999813,53385.66109056 2025-05-19,18:56:04.000,139,11029495,13485,0,1747680963,12943.28777943999,93.903504599999,53385.64711632 2025-05-19,18:56:05.000,139,11029508,13445,0,1747680964,12943.32819729999,93.95989764000115,53385.59121936 2025-05-19,18:56:06.000,139,11029506,13125,0,1747680965,12943.32819729999,94.05153633000009,53385.59820648 2025-05-19,18:56:07.000,139,11029529,13205,0,1747680966,12943.43597826,94.1149785000016,53385.61218072 2025-05-19,18:56:08.000,139,11029483,13165,0,1747680967,12943.46965980999,94.22071544999926,53385.62615496001 2025-05-19,18:56:09.000,139,11029521,13245,0,1747680968,12943.51681398,94.28415762000077,53385.64711632 2025-05-19,18:56:10.000,139,11029520,13245,0,1747680969,12943.55723184,94.361698050001,53385.584232240006 2025-05-19,18:56:11.000,139,11029542,13205,0,1747680970,12943.53702291,94.38989456999843,53385.633142080005 2025-05-19,18:56:12.000,139,11029490,13165,0,1747680971,12943.503341359996,94.44628761000058,53385.7100004 2025-05-19,18:56:13.000,139,11029508,13085,0,1747680972,12943.503341359996,94.50972978000209,53385.64711632 2025-05-19,18:56:14.000,139,11029535,13325,0,1747680973,12943.530286599991,94.53792629999953,53385.6401292 2025-05-19,18:56:15.000,139,11029506,13605,0,1747680974,12943.523550289996,94.53792629999953,53385.6401292 2025-05-19,18:56:16.000,139,11029460,13205,0,1747680975,12943.55723184,94.46743499999866,53385.62615496001 2025-05-19,18:56:17.000,139,11029501,13605,0,1747680976,12943.47639612,94.48858239000401,53385.584232240006 2025-05-19,18:56:18.000,139,11029486,13285,0,1747680977,12943.45618719,94.41809109000314,53385.64711632 2025-05-19,18:56:19.000,139,11029519,13245,0,1747680978,12943.38882408999,94.361698050001,53385.66807768 2025-05-19,18:56:20.000,139,11029482,13125,0,1747680979,12943.34840622999,94.33350153000356,53385.54230952 2025-05-19,18:56:21.000,139,11029555,13085,0,1747680980,12943.21368003,94.22071544999926,53385.54929664 2025-05-19,18:56:22.000,139,11029536,13445,0,1747680981,12943.14631692999,94.15727327999775,53385.5003868 2025-05-19,18:56:23.000,139,11029480,13485,0,1747680982,12943.052008589999,94.12202763000096,53385.48641256001 2025-05-19,18:56:24.000,139,11029499,13285,0,1747680983,12942.950963939998,94.03038894000201,53385.54230952 2025-05-19,18:56:25.000,139,11029463,13365,0,1747680984,12942.849919289998,93.9669467700005,53385.49339968 2025-05-19,18:56:26.000,139,11029507,13205,0,1747680985,12942.715193089993,93.93170112000371,53385.514361040005 2025-05-19,18:56:27.000,139,11029488,13685,0,1747680986,12942.600675820002,93.88235721000092,53385.53532240001 2025-05-19,18:56:28.000,139,11029527,13365,0,1747680987,12942.573730579992,93.87530808000156,53385.52833528001 2025-05-19,18:56:29.000,139,11029507,13285,0,1747680988,12942.506367479997,93.85416069000348,53385.53532240001 2025-05-19,18:56:30.000,139,11029522,13045,0,1747680989,12942.506367479997,93.88235721000092,53385.52134816 2025-05-19,18:56:31.000,139,11029497,13005,0,1747680990,12942.593939509992,93.92465199000435,53385.4305156 2025-05-19,18:56:32.000,139,11029481,13005,0,1747680991,12942.647829989997,94.00924155000394,53385.47243832 2025-05-19,18:56:33.000,139,11029523,13285,0,1747680992,12942.775819879993,94.06563458999881,53385.45147696 2025-05-19,18:56:34.000,139,11029508,13565,0,1747680993,12942.883600839989,94.19956806000118,53385.48641256001 2025-05-19,18:56:35.000,139,11029532,13605,0,1747680994,12943.031799659999,94.3123541399982,53385.47243832 2025-05-19,18:56:36.000,139,11029500,13405,0,1747680995,12943.22715264999,94.43923848000122,53385.40256712 2025-05-19,18:56:37.000,139,11029495,13445,0,1747680996,12943.37535147,94.60136847000103,53385.36064440001 2025-05-19,18:56:38.000,139,11029481,13485,0,1747680997,12943.47639612,94.74235107000277,53385.416541360006 2025-05-19,18:56:39.000,139,11029510,13285,0,1747680998,12943.617858630001,94.91153019000194,53385.36064440001 2025-05-19,18:56:40.000,139,11029501,13325,0,1747680999,12943.766057449997,95.05956192000303,53385.465451200005 2025-05-19,18:56:41.000,139,11029542,13365,0,1747681000,12943.873838409992,95.15120061000198,53385.45846408001 2025-05-19,18:56:42.000,139,11029465,13365,0,1747681001,12943.934465199993,95.24283930000092,53385.43750272001 2025-05-19,18:56:43.000,139,11029499,13365,0,1747681002,12943.934465199993,95.34152711999923,53385.465451200005 2025-05-19,18:56:44.000,139,11029505,13245,0,1747681003,12943.974883059993,95.42611667999881,53385.514361040005 2025-05-19,18:56:45.000,139,11029495,13165,0,1747681004,12943.914256269993,95.46841146000224,53385.514361040005 2025-05-19,18:56:46.000,139,11029534,13285,0,1747681005,12943.880574720002,95.48250972000096,53385.59121936 2025-05-19,18:56:47.000,139,11029521,13245,0,1747681006,12943.826684239997,95.5248045000044,53385.59121936 2025-05-19,18:56:48.000,139,11029520,13565,0,1747681007,12943.786266379997,95.48955885000032,53385.59121936 2025-05-19,18:56:49.000,139,11029563,13205,0,1747681008,12943.732375899992,95.46841146000224,53385.570258 2025-05-19,18:56:50.000,139,11029510,13245,0,1747681009,12943.705430659997,95.41906754999945,53385.59820648 2025-05-19,18:56:51.000,139,11029520,13005,0,1747681010,12943.678485420001,95.32037973000115,53385.59820648 2025-05-19,18:56:52.000,139,11029525,13125,0,1747681011,12943.644803869996,95.17939712999942,53385.6401292 2025-05-19,18:56:53.000,139,11029461,12925,0,1747681012,12943.617858630001,95.0172671399996,53385.60519360001 2025-05-19,18:56:54.000,139,11029496,13405,0,1747681013,12943.604386009996,94.89038280000386,53385.62615496001 2025-05-19,18:56:55.000,139,11029522,13125,0,1747681014,12943.577440770001,94.74940020000213,53385.6401292 2025-05-19,18:56:56.000,139,11029500,13085,0,1747681015,12943.543759219996,94.59431934000168,53385.60519360001 2025-05-19,18:56:57.000,139,11029501,13085,0,1747681016,12943.510077669991,94.45333673999994,53385.59121936 2025-05-19,18:56:58.000,139,11029511,13245,0,1747681017,12943.44945087999,94.34759979000228,53385.633142080005 2025-05-19,18:56:59.000,139,11029522,13485,0,1747681018,12943.42924194999,94.24186284000461,53385.62615496001 2025-05-19,18:57:00.000,139,11029523,13525,0,1747681019,12943.36861515999,94.19251893000182,53385.6401292 2025-05-19,18:57:01.000,139,11029526,13045,0,1747681020,12943.28777943999,94.1502241499984,53385.682051920005 2025-05-19,18:57:02.000,139,11029535,13405,0,1747681021,12943.31472468,94.12202763000096,53385.72397464001 2025-05-19,18:57:03.000,139,11029501,13285,0,1747681022,12943.260834199995,94.12907676000032,53385.67506480001 2025-05-19,18:57:04.000,139,11029510,13045,0,1747681023,12943.30798836999,94.1784206700031,53385.66109056 2025-05-19,18:57:05.000,139,11029528,13365,0,1747681024,12943.34840622999,94.18546980000247,53385.71698752 2025-05-19,18:57:06.000,139,11029500,13085,0,1747681025,12943.38882408999,94.26301023000269,53385.71698752 2025-05-19,18:57:07.000,139,11029512,13245,0,1747681026,12943.489868739991,94.31940327000484,53385.730961760004 2025-05-19,18:57:08.000,139,11029474,13405,0,1747681027,12943.550495529991,94.34759979000228,53385.730961760004 2025-05-19,18:57:09.000,139,11029516,13245,0,1747681028,12943.638067560001,94.361698050001,53385.76589736 2025-05-19,18:57:10.000,139,11029522,13125,0,1747681029,12943.732375899992,94.40399283000443,53385.75891024 2025-05-19,18:57:11.000,139,11029549,13285,0,1747681030,12943.779530070002,94.41809109000314,53385.78685872 2025-05-19,18:57:12.000,139,11029527,13205,0,1747681031,12943.840156860002,94.43923848000122,53385.78685872 2025-05-19,18:57:13.000,139,11029496,13405,0,1747681032,12943.867102099997,94.44628761000058,53385.800832960005 2025-05-19,18:57:14.000,139,11029494,13165,0,1747681033,12943.914256269993,94.48858239000401,53385.82878144 2025-05-19,18:57:15.000,139,11029538,13445,0,1747681034,12943.981619370003,94.50972978000209,53385.84275568001 2025-05-19,18:57:16.000,139,11029576,13165,0,1747681035,12943.961410440003,94.53792629999953,53385.8846784 2025-05-19,18:57:17.000,139,11029542,13245,0,1747681036,12943.961410440003,94.5731719500036,53385.898652640004 2025-05-19,18:57:18.000,139,11029559,13125,0,1747681037,12943.981619370003,94.65776151000318,53385.97551096 2025-05-19,18:57:19.000,139,11029552,13245,0,1747681038,12943.947937819998,94.72120368000469,53385.93358824 2025-05-19,18:57:20.000,139,11029529,13365,0,1747681039,12943.988355679998,94.75644933000149,53385.9545496 2025-05-19,18:57:21.000,139,11029551,13125,0,1747681040,12944.102872949989,94.83398976000171,53385.90563976 2025-05-19,18:57:22.000,139,11029552,13205,0,1747681041,12944.116345569993,94.90448106000258,53385.919614000006 2025-05-19,18:57:23.000,139,11029537,13125,0,1747681042,12944.156763429994,94.94677583999874,53385.91262688001 2025-05-19,18:57:24.000,139,11029564,13125,0,1747681043,12944.183708669989,94.9538249699981,53385.93358824 2025-05-19,18:57:25.000,139,11029528,13005,0,1747681044,12944.224126529989,94.98202149000281,53385.92660112 2025-05-19,18:57:26.000,139,11029545,13205,0,1747681045,12944.224126529989,94.9538249699981,53385.99647232 2025-05-19,18:57:27.000,139,11029497,13245,0,1747681046,12944.237599149994,94.93972670999938,53385.98249808 2025-05-19,18:57:28.000,139,11029461,13285,0,1747681047,12944.190444979999,94.92562845000066,53386.03839504001 2025-05-19,18:57:29.000,139,11029562,12925,0,1747681048,12944.170236049998,94.92562845000066,53386.017433680005 2025-05-19,18:57:30.000,139,11029533,13325,0,1747681049,12944.143290809989,94.91153019000194,53385.98948520001 2025-05-19,18:57:31.000,139,11029521,13325,0,1747681050,12944.102872949989,94.819891500003,53386.05935640001 2025-05-19,18:57:32.000,139,11029500,13285,0,1747681051,12944.102872949989,94.819891500003,53385.98249808 2025-05-19,18:57:33.000,139,11029459,13245,0,1747681052,12944.062455089988,94.74235107000277,53386.05236928 2025-05-19,18:57:34.000,139,11029545,13245,0,1747681053,12944.048982469998,94.72120368000469,53386.00345944 2025-05-19,18:57:35.000,139,11029545,13285,0,1747681054,12944.042246159988,94.69300715999998,53386.05236928 2025-05-19,18:57:36.000,139,11029486,13245,0,1747681055,12944.082664019988,94.67890890000126,53386.05236928 2025-05-19,18:57:37.000,139,11029492,13245,0,1747681056,12944.129818189998,94.68595803000062,53386.094292 2025-05-19,18:57:38.000,139,11029506,13325,0,1747681057,12944.237599149994,94.64366325000447,53386.10127912 2025-05-19,18:57:39.000,139,11029504,13125,0,1747681058,12944.257808079994,94.61546672999975,53386.07333064 2025-05-19,18:57:40.000,139,11029505,13165,0,1747681059,12944.399270589995,94.59431934000168,53386.05935640001 2025-05-19,18:57:41.000,139,11029480,13245,0,1747681060,12944.46663368999,94.56612282000424,53386.05935640001 2025-05-19,18:57:42.000,139,11029541,13205,0,1747681061,12944.540733099995,94.56612282000424,53386.07333064 2025-05-19,18:57:43.000,139,11029536,13285,0,1747681062,12944.56767833999,94.51677891000145,53386.10826624001 2025-05-19,18:57:44.000,139,11029536,13485,0,1747681063,12944.59462358,94.45333673999994,53386.12224048 2025-05-19,18:57:45.000,139,11029542,13405,0,1747681064,12944.560942029995,94.43218935000186,53386.12224048 2025-05-19,18:57:46.000,139,11029515,13205,0,1747681065,12944.54746940999,94.40399283000443,53386.10826624001 2025-05-19,18:57:47.000,139,11029509,13405,0,1747681066,12944.48684261999,94.3264524000042,53386.10826624001 2025-05-19,18:57:48.000,139,11029497,13485,0,1747681067,12944.45316107,94.27710849000141,53386.12922760001 2025-05-19,18:57:49.000,139,11029486,13285,0,1747681068,12944.46663368999,94.19956806000118,53386.234034400004 2025-05-19,18:57:50.000,139,11029547,13085,0,1747681069,12944.34538010999,94.1149785000016,53386.1641632 2025-05-19,18:57:51.000,139,11029527,13125,0,1747681070,12944.278017009994,94.10088024000288,53386.1641632 2025-05-19,18:57:52.000,139,11029516,13285,0,1747681071,12944.257808079994,94.05858545999945,53386.1641632 2025-05-19,18:57:53.000,139,11029500,13165,0,1747681072,12944.224126529989,93.97399589999986,53386.14320184 2025-05-19,18:57:54.000,139,11029470,13405,0,1747681073,12944.244335459989,93.91760285999771,53386.22006016 2025-05-19,18:57:55.000,139,11029481,12765,0,1747681074,12944.244335459989,93.84711156000412,53386.185124560005 2025-05-19,18:57:56.000,139,11029510,13085,0,1747681075,12944.230862839999,93.81186591000005,53386.1641632 2025-05-19,18:57:57.000,139,11029506,13245,0,1747681076,12944.278017009994,93.7695711300039,53386.26198288 2025-05-19,18:57:58.000,139,11029545,13285,0,1747681077,12944.278017009994,93.72727635000047,53386.19211168 2025-05-19,18:57:59.000,139,11029530,13005,0,1747681078,12944.278017009994,93.69203070000367,53386.254995760006 2025-05-19,18:58:00.000,139,11029565,13285,0,1747681079,12944.257808079994,93.68498157000431,53386.19211168 2025-05-19,18:58:01.000,139,11029522,13365,0,1747681080,12944.257808079994,93.71317809000175,53386.22006016 2025-05-19,18:58:02.000,139,11029497,13365,0,1747681081,12944.257808079994,93.72727635000047,53386.28993136 2025-05-19,18:58:03.000,139,11029533,13445,0,1747681082,12944.203917599989,93.79071852000197,53386.22704728001 2025-05-19,18:58:04.000,139,11029508,13165,0,1747681083,12944.230862839999,93.88235721000092,53386.22704728001 2025-05-19,18:58:05.000,139,11029475,13005,0,1747681084,12944.26454438999,94.00219242000458,53386.21307304 2025-05-19,18:58:06.000,139,11029524,13205,0,1747681085,12944.338643799994,94.12907676000032,53386.29691848001 2025-05-19,18:58:07.000,139,11029509,13165,0,1747681086,12944.480106309995,94.22776457999862,53386.33185408 2025-05-19,18:58:08.000,139,11029546,13085,0,1747681087,12944.57441465,94.41104196000379,53386.26897 2025-05-19,18:58:09.000,139,11029499,13485,0,1747681088,12944.763031329996,94.55202455999824,53386.28993136 2025-05-19,18:58:10.000,139,11029498,13405,0,1747681089,12944.884284909996,94.73530194000341,53386.303905600005 2025-05-19,18:58:11.000,139,11029515,13445,0,1747681090,12945.059428970002,94.86923540999851,53386.29691848001 2025-05-19,18:58:12.000,139,11029461,13285,0,1747681091,12945.214364099993,95.02431626999896,53386.303905600005 2025-05-19,18:58:13.000,139,11029508,13285,0,1747681092,12945.335617679993,95.1652988700007,53386.33185408 2025-05-19,18:58:14.000,139,11029526,13125,0,1747681093,12945.46360756999,95.27103581999836,53386.38076392 2025-05-19,18:58:15.000,139,11029531,13405,0,1747681094,12945.54444328999,95.34857624999859,53386.39473816001 2025-05-19,18:58:16.000,139,11029489,13365,0,1747681095,12945.598333769994,95.44726407000417,53386.401725280004 2025-05-19,18:58:17.000,139,11029490,13245,0,1747681096,12945.658960559995,95.46841146000224,53386.4785836 2025-05-19,18:58:18.000,139,11029567,13285,0,1747681097,12945.72632365999,95.4754605900016,53386.50653208 2025-05-19,18:58:19.000,139,11029485,13245,0,1747681098,12945.71285104,95.49660797999968,53386.4785836 2025-05-19,18:58:20.000,139,11029479,13405,0,1747681099,12945.699378419995,95.43316580999817,53386.50653208 2025-05-19,18:58:21.000,139,11029538,13005,0,1747681100,12945.70611472999,95.38382190000266,53386.53448056001 2025-05-19,18:58:22.000,139,11029552,13005,0,1747681101,12945.598333769994,95.32037973000115,53386.56242904001 2025-05-19,18:58:23.000,139,11029534,13085,0,1747681102,12945.5511796,95.17234800000006,53386.61133888001 2025-05-19,18:58:24.000,139,11029520,13325,0,1747681103,12945.497289119994,95.0666110500024,53386.55544192 2025-05-19,18:58:25.000,139,11029511,13285,0,1747681104,12945.423189709989,94.94677583999874,53386.639287360005 2025-05-19,18:58:26.000,139,11029459,13565,0,1747681105,12945.355826609994,94.78464584999892,53386.6532616 2025-05-19,18:58:27.000,139,11029461,13165,0,1747681106,12945.274990889993,94.65776151000318,53386.58339040001 2025-05-19,18:58:28.000,139,11029512,13485,0,1747681107,12945.200891480003,94.55907369000488,53386.67422296 2025-05-19,18:58:29.000,139,11029457,13365,0,1747681108,12945.106583139997,94.40399283000443,53386.63230024001 2025-05-19,18:58:30.000,139,11029511,13325,0,1747681109,12945.019011110002,94.3123541399982,53386.61133888001 2025-05-19,18:58:31.000,139,11029503,13005,0,1747681110,12944.958384320002,94.22776457999862,53386.55544192 2025-05-19,18:58:32.000,139,11029531,13165,0,1747681111,12944.911230149992,94.18546980000247,53386.618326 2025-05-19,18:58:33.000,139,11029495,12965,0,1747681112,12944.904493839997,94.1149785000016,53386.60435176 2025-05-19,18:58:34.000,139,11029464,13325,0,1747681113,12944.917966460001,94.10792937000224,53386.6532616 2025-05-19,18:58:35.000,139,11029501,13405,0,1747681114,12944.971856939992,94.12202763000096,53386.58339040001 2025-05-19,18:58:36.000,139,11029525,12925,0,1747681115,12945.099846830002,94.17137154000375,53386.58339040001 2025-05-19,18:58:37.000,139,11029500,13405,0,1747681116,12945.187418859998,94.1502241499984,53386.61133888001 2025-05-19,18:58:38.000,139,11029554,13085,0,1747681117,12945.274990889993,94.15727327999775,53386.6532616 2025-05-19,18:58:39.000,139,11029492,13005,0,1747681118,12945.369299229998,94.1784206700031,53386.639287360005 2025-05-19,18:58:40.000,139,11029497,12925,0,1747681119,12945.477080189994,94.19251893000182,53386.639287360005 2025-05-19,18:58:41.000,139,11029473,13285,0,1747681120,12945.57138853,94.2136663199999,53386.639287360005 2025-05-19,18:58:42.000,139,11029491,13205,0,1747681121,12945.679169489995,94.23481370999798,53386.618326 2025-05-19,18:58:43.000,139,11029514,13285,0,1747681122,12945.74653258999,94.24186284000461,53386.64627448 2025-05-19,18:58:44.000,139,11029458,13285,0,1747681123,12945.79368676,94.28415762000077,53386.69518432 2025-05-19,18:58:45.000,139,11029466,13245,0,1747681124,12945.820631999995,94.29825587999949,53386.66723584 2025-05-19,18:58:46.000,139,11029443,13285,0,1747681125,12945.82736830999,94.30530500999885,53386.66723584 2025-05-19,18:58:47.000,139,11029527,13405,0,1747681126,12945.78695044999,94.29825587999949,53386.7231328 2025-05-19,18:58:48.000,139,11029533,13445,0,1747681127,12945.63201532,94.3264524000042,53386.75108128001 2025-05-19,18:58:49.000,139,11029495,13125,0,1747681128,12945.59159746,94.36874718000036,53386.758068400006 2025-05-19,18:58:50.000,139,11029499,13285,0,1747681129,12945.517498049994,94.36874718000036,53386.76505552 2025-05-19,18:58:51.000,139,11029489,13205,0,1747681130,12945.402980779989,94.37579630999971,53386.76505552 2025-05-19,18:58:52.000,139,11029495,13445,0,1747681131,12945.301936129988,94.361698050001,53386.79999112001 2025-05-19,18:58:53.000,139,11029477,13325,0,1747681132,12945.214364099993,94.30530500999885,53386.78601688 2025-05-19,18:58:54.000,139,11029482,12925,0,1747681133,12945.113319449993,94.31940327000484,53386.82793960001 2025-05-19,18:58:55.000,139,11029447,13045,0,1747681134,12945.059428970002,94.24891197000397,53386.79999112001 2025-05-19,18:58:56.000,139,11029504,13245,0,1747681135,12945.025747419997,94.2136663199999,53386.78601688 2025-05-19,18:58:57.000,139,11029465,13245,0,1747681136,12945.039220040002,94.17137154000375,53386.83492672 2025-05-19,18:58:58.000,139,11029543,13605,0,1747681137,12945.086374209997,94.0797328500048,53386.793004 2025-05-19,18:58:59.000,139,11029450,13245,0,1747681138,12945.113319449993,94.06563458999881,53386.76505552 2025-05-19,18:59:00.000,139,11029528,13165,0,1747681139,12945.147000999998,94.00219242000458,53386.77902976001 2025-05-19,18:59:01.000,139,11029490,13285,0,1747681140,12945.214364099993,93.94579938000243,53386.737107040004 2025-05-19,18:59:02.000,139,11029517,12925,0,1747681141,12945.295199819993,93.92465199000435,53386.75108128001 2025-05-19,18:59:03.000,139,11029482,13125,0,1747681142,12945.409717089999,93.93170112000371,53386.806978240005 2025-05-19,18:59:04.000,139,11029461,13365,0,1747681143,12945.456871259994,93.93875025000307,53386.81396536 2025-05-19,18:59:05.000,139,11029477,13285,0,1747681144,12945.58486114999,93.99514328999794,53386.82095248 2025-05-19,18:59:06.000,139,11029438,13205,0,1747681145,12945.68590579999,94.03038894000201,53386.83492672 2025-05-19,18:59:07.000,139,11029462,13325,0,1747681146,12945.85431355,94.16432241000439,53386.8628752 2025-05-19,18:59:08.000,139,11029455,13085,0,1747681147,12945.9553582,94.22776457999862,53386.82095248 2025-05-19,18:59:09.000,139,11029505,13125,0,1747681148,12946.083348089996,94.33350153000356,53386.84890096001 2025-05-19,18:59:10.000,139,11029499,13365,0,1747681149,12946.184392739997,94.46743499999866,53386.89781080001 2025-05-19,18:59:11.000,139,11029487,13285,0,1747681150,12946.251755839992,94.55907369000488,53386.89082368 2025-05-19,18:59:12.000,139,11029475,13405,0,1747681151,12946.305646319997,94.65776151000318,53386.904797920004 2025-05-19,18:59:13.000,139,11029467,13205,0,1747681152,12946.373009419993,94.73530194000341,53386.91178504 2025-05-19,18:59:14.000,139,11029460,13205,0,1747681153,12946.352800489993,94.82694063000235,53386.87684944001 2025-05-19,18:59:15.000,139,11029480,13285,0,1747681154,12946.312382629992,94.89038280000386,53386.82793960001 2025-05-19,18:59:16.000,139,11029474,13245,0,1747681155,12946.278701080002,94.93972670999938,53386.855888080005 2025-05-19,18:59:17.000,139,11029473,13005,0,1747681156,12946.191129049992,94.96792323000409,53386.88383656 2025-05-19,18:59:18.000,139,11029460,13045,0,1747681157,12946.130502259992,94.99611975000153,53386.87684944001 2025-05-19,18:59:19.000,139,11029463,13245,0,1747681158,12946.076611780001,95.03841452999768,53386.89082368 2025-05-19,18:59:20.000,139,11029478,13245,0,1747681159,12946.015984990001,95.07366018000175,53386.8628752 2025-05-19,18:59:21.000,139,11029511,13365,0,1747681160,12945.968830819991,95.04546366000432,53386.88383656 2025-05-19,18:59:22.000,139,11029473,13165,0,1747681161,12945.928412959991,95.0172671399996,53386.88383656 2025-05-19,18:59:23.000,139,11029480,13045,0,1747681162,12945.88799509999,94.98907062000217,53386.87684944001 2025-05-19,18:59:24.000,139,11029479,13205,0,1747681163,12945.88799509999,94.8833336700045,53386.91178504 2025-05-19,18:59:25.000,139,11029496,13205,0,1747681164,12945.881258789996,94.76349846000085,53386.91178504 2025-05-19,18:59:26.000,139,11029474,13285,0,1747681165,12945.962094509996,94.66481064000254,53386.8628752 2025-05-19,18:59:27.000,139,11029487,13245,0,1747681166,12946.015984990001,94.50972978000209,53386.855888080005 2025-05-19,18:59:28.000,139,11029452,13325,0,1747681167,12946.056402850001,94.40399283000443,53386.83492672 2025-05-19,18:59:29.000,139,11029483,13285,0,1747681168,12946.130502259992,94.23481370999798,53386.904797920004 2025-05-19,18:59:30.000,139,11029451,13245,0,1747681169,12946.258492150002,94.10792937000224,53386.88383656 2025-05-19,18:59:31.000,139,11029474,13005,0,1747681170,12946.312382629992,93.93875025000307,53386.89781080001 2025-05-19,18:59:32.000,139,11029506,13245,0,1747681171,12946.379745730002,93.84006243000476,53386.94672064001 2025-05-19,18:59:33.000,139,11029525,13205,0,1747681172,12946.406690969998,93.69907983000303,53386.9327464 2025-05-19,18:59:34.000,139,11029482,13125,0,1747681173,12946.426899899998,93.58629374999873,53386.96069488 2025-05-19,18:59:35.000,139,11029485,13205,0,1747681174,12946.426899899998,93.49465505999979,53386.96768200001 2025-05-19,18:59:36.000,139,11029481,13565,0,1747681175,12946.433636209993,93.44531115000427,53387.01659184001 2025-05-19,18:59:37.000,139,11029500,13325,0,1747681176,12946.514471929993,93.42416375999892,53387.03056608 2025-05-19,18:59:38.000,139,11029512,13125,0,1747681177,12946.487526689998,93.41711462999956,53387.01659184001 2025-05-19,18:59:39.000,139,11029464,13485,0,1747681178,12946.521208239988,93.47350767000171,53387.023578960005 2025-05-19,18:59:40.000,139,11029456,13085,0,1747681179,12946.534680859993,93.49465505999979,53387.03755320001 2025-05-19,18:59:41.000,139,11029476,13205,0,1747681180,12946.561626099989,93.57924461999937,53387.08646304001 2025-05-19,18:59:42.000,139,11029476,13205,0,1747681181,12946.615516579994,93.69907983000303,53387.023578960005 2025-05-19,18:59:43.000,139,11029476,13045,0,1747681182,12946.676143369994,93.79071852000197,53387.10043728 2025-05-19,18:59:44.000,139,11029492,13085,0,1747681183,12946.716561229994,93.95989764000115,53387.13537288001 2025-05-19,18:59:45.000,139,11029478,13205,0,1747681184,12946.80413325999,94.1149785000016,53387.16332136001 2025-05-19,18:59:46.000,139,11029499,13325,0,1747681185,12946.89170529,94.22776457999862,53387.18428272001 2025-05-19,18:59:47.000,139,11029461,13085,0,1747681186,12946.959068389995,94.41809109000314,53387.21223120001 2025-05-19,18:59:48.000,139,11029495,13085,0,1747681187,12947.02643148999,94.58727021000232,53387.17030848 2025-05-19,18:59:49.000,139,11029492,13325,0,1747681188,12947.100530899996,94.74940020000213,53387.21921832 2025-05-19,18:59:50.000,139,11029497,13325,0,1747681189,12947.167893999991,94.91153019000194,53387.15633424 2025-05-19,18:59:51.000,139,11029491,13085,0,1747681190,12947.262202339996,94.99611975000153,53387.21223120001 2025-05-19,18:59:52.000,139,11029470,13125,0,1747681191,12947.316092820001,95.0666110500024,53387.240179680004 2025-05-19,18:59:53.000,139,11029532,13125,0,1747681192,12947.336301750001,95.12300409000454,53387.27511528 2025-05-19,18:59:54.000,139,11029469,13125,0,1747681193,12947.309356509992,95.17234800000006,53387.27511528 2025-05-19,18:59:55.000,139,11029517,13365,0,1747681194,12947.329565439992,95.14415148000262,53387.28908952 2025-05-19,18:59:56.000,139,11029467,13285,0,1747681195,12947.302620199996,95.1300532200039,53387.29607664 2025-05-19,18:59:57.000,139,11029518,13125,0,1747681196,12947.262202339996,95.14415148000262,53387.29607664 2025-05-19,18:59:58.000,139,11029522,13325,0,1747681197,12947.181366619996,95.10185669999919,53387.37992208001 2025-05-19,18:59:59.000,139,11029540,13205,0,1747681198,12947.167893999991,95.03136539999832,53387.34498648 2025-05-19,19:00:00.000,139,11029481,13205,0,1747681199,12947.147685069991,94.94677583999874,53387.310050880005 2025-05-19,19:00:01.000,139,11029496,13085,0,1747681200,12947.15442138,94.86923540999851,53387.28908952 2025-05-19,19:00:02.000,139,11029503,13165,0,1747681201,12947.060113039995,94.79874410999764,53387.32402512 2025-05-19,19:00:03.000,139,11029515,13085,0,1747681202,12947.00622255999,94.63661411999783,53387.33799936 2025-05-19,19:00:04.000,139,11029516,13365,0,1747681203,12946.98601362999,94.58727021000232,53387.35197360001 2025-05-19,19:00:05.000,139,11029516,13085,0,1747681204,12946.95233208,94.45333673999994,53387.317038 2025-05-19,19:00:06.000,139,11029490,13285,0,1747681205,12946.84455111999,94.41104196000379,53387.33799936 2025-05-19,19:00:07.000,139,11029481,13405,0,1747681206,12946.817605879995,94.33350153000356,53387.32402512 2025-05-19,19:00:08.000,139,11029559,13485,0,1747681207,12946.777188019994,94.28415762000077,53387.34498648 2025-05-19,19:00:09.000,139,11029499,13365,0,1747681208,12946.76371539999,94.19956806000118,53387.32402512 2025-05-19,19:00:10.000,139,11029486,13525,0,1747681209,12946.76371539999,94.16432241000439,53387.36594784 2025-05-19,19:00:11.000,139,11029505,13285,0,1747681210,12946.80413325999,94.13612588999968,53387.35197360001 2025-05-19,19:00:12.000,139,11029492,13085,0,1747681211,12946.837814809995,94.13612588999968,53387.30306376001 2025-05-19,19:00:13.000,139,11029537,13205,0,1747681212,12946.94559576999,94.19251893000182,53387.34498648 2025-05-19,19:00:14.000,139,11029534,13285,0,1747681213,12946.97254101,94.24186284000461,53387.29607664 2025-05-19,19:00:15.000,139,11029491,13285,0,1747681214,12947.09379459,94.28415762000077,53387.25415392001 2025-05-19,19:00:16.000,139,11029524,13125,0,1747681215,12947.188102929991,94.39694369999779,53387.29607664 2025-05-19,19:00:17.000,139,11029521,13045,0,1747681216,12947.295883890001,94.48858239000401,53387.317038 2025-05-19,19:00:18.000,139,11029529,13285,0,1747681217,12947.410401159992,94.55907369000488,53387.310050880005 2025-05-19,19:00:19.000,139,11029472,12925,0,1747681218,12947.450819019992,94.62251585999911,53387.39389632 2025-05-19,19:00:20.000,139,11029503,13605,0,1747681219,12947.511445809992,94.74940020000213,53387.37992208001 2025-05-19,19:00:21.000,139,11029496,13485,0,1747681220,12947.565336289998,94.86923540999851,53387.358960720005 2025-05-19,19:00:22.000,139,11029534,13085,0,1747681221,12947.599017840002,94.98202149000281,53387.43581904 2025-05-19,19:00:23.000,139,11029551,13445,0,1747681222,12947.619226770003,95.09480756999983,53387.4567804 2025-05-19,19:00:24.000,139,11029541,13365,0,1747681223,12947.659644629988,95.17939712999942,53387.44979328001 2025-05-19,19:00:25.000,139,11029528,13245,0,1747681224,12947.706798799998,95.29218321000371,53387.47075464001 2025-05-19,19:00:26.000,139,11029522,13365,0,1747681225,12947.740480349989,95.38382190000266,53387.47075464001 2025-05-19,19:00:27.000,139,11029485,13005,0,1747681226,12947.787634519998,95.46136233000288,53387.51966448001 2025-05-19,19:00:28.000,139,11029502,13365,0,1747681227,12947.794370829994,95.46136233000288,53387.491716 2025-05-19,19:00:29.000,139,11029511,13125,0,1747681228,12947.854997619994,95.48955885000032,53387.491716 2025-05-19,19:00:30.000,139,11029470,13085,0,1747681229,12947.881942859989,95.55300102000183,53387.48472888 2025-05-19,19:00:31.000,139,11029517,13205,0,1747681230,12947.868470239999,95.5248045000044,53387.54062584001 2025-05-19,19:00:32.000,139,11029506,13365,0,1747681231,12947.868470239999,95.48250972000096,53387.56857432001 2025-05-19,19:00:33.000,139,11029505,12965,0,1747681232,12947.841524999989,95.39087103000202,53387.55460008 2025-05-19,19:00:34.000,139,11029495,13565,0,1747681233,12947.801107139989,95.30628147000243,53387.6314584 2025-05-19,19:00:35.000,139,11029485,13445,0,1747681234,12947.747216659998,95.29923234000307,53387.58254856 2025-05-19,19:00:36.000,139,11029512,13205,0,1747681235,12947.733744039993,95.25693755999964,53387.58953568001 2025-05-19,19:00:37.000,139,11029501,13085,0,1747681236,12947.700062489988,95.18644625999877,53387.54761296001 2025-05-19,19:00:38.000,139,11029503,13205,0,1747681237,12947.747216659998,95.1652988700007,53387.61049704 2025-05-19,19:00:39.000,139,11029530,13245,0,1747681238,12947.787634519998,95.13710235000326,53387.63844552001 2025-05-19,19:00:40.000,139,11029510,13205,0,1747681239,12947.807843449998,95.14415148000262,53387.58953568001 2025-05-19,19:00:41.000,139,11029524,13245,0,1747681240,12947.96277857999,95.15824974000134,53387.61748416001 2025-05-19,19:00:42.000,139,11029492,13005,0,1747681241,12948.077295849995,95.18644625999877,53387.596522800006 2025-05-19,19:00:43.000,139,11029495,13165,0,1747681242,12948.22549466999,95.27103581999836,53387.62447128 2025-05-19,19:00:44.000,139,11029511,13205,0,1747681243,12948.366957179991,95.28513408000435,53387.66639400001 2025-05-19,19:00:45.000,139,11029498,13165,0,1747681244,12948.555573860001,95.31333060000179,53387.645432640005 2025-05-19,19:00:46.000,139,11029497,13085,0,1747681245,12948.798081020002,95.44021494000481,53387.68735536001 2025-05-19,19:00:47.000,139,11029475,13245,0,1747681246,12948.939543529988,95.55300102000183,53387.73626520001 2025-05-19,19:00:48.000,139,11029475,13325,0,1747681247,12949.134896519994,95.66578709999885,53387.70831672001 2025-05-19,19:00:49.000,139,11029492,13285,0,1747681248,12949.26962272,95.722180140001,53387.71530384001 2025-05-19,19:00:50.000,139,11029480,13205,0,1747681249,12949.37066737,95.77857318000315,53387.75722656001 2025-05-19,19:00:51.000,139,11029533,13285,0,1747681250,12949.478448329995,95.84906448000402,53387.78517504001 2025-05-19,19:00:52.000,139,11029519,13245,0,1747681251,12949.55254774,95.90545751999889,53387.84805912 2025-05-19,19:00:53.000,139,11029525,12965,0,1747681252,12949.606438219991,95.94070317000296,53387.876007599996 2025-05-19,19:00:54.000,139,11029488,13285,0,1747681253,12949.646856079991,95.91955578000488,53387.92491744001 2025-05-19,19:00:55.000,139,11029502,13125,0,1747681254,12949.566020359991,95.91955578000488,53387.9458788 2025-05-19,19:00:56.000,139,11029504,13245,0,1747681255,12949.46497570999,95.94070317000296,53387.980814400005 2025-05-19,19:00:57.000,139,11029490,13285,0,1747681256,12949.417821539995,95.92660491000424,53388.09260832001 2025-05-19,19:00:58.000,139,11029485,13445,0,1747681257,12949.33024951,95.91955578000488,53388.05767272 2025-05-19,19:00:59.000,139,11029561,13165,0,1747681258,12949.235941169994,95.87726100000145,53388.078634080004 2025-05-19,19:01:00.000,139,11029514,13085,0,1747681259,12949.215732239994,95.84201535000466,53388.10658256 2025-05-19,19:01:01.000,139,11029522,13085,0,1747681260,12949.134896519994,95.77857318000315,53388.05068560001 2025-05-19,19:01:02.000,139,11029527,13325,0,1747681261,12949.054060799994,95.71513101000164,53388.12055680001 2025-05-19,19:01:03.000,139,11029501,13365,0,1747681262,12948.993434009994,95.6234923200027,53388.03671136 2025-05-19,19:01:04.000,139,11029459,13365,0,1747681263,12948.926070909998,95.51775536999776,53388.0856212 2025-05-19,19:01:05.000,139,11029486,13405,0,1747681264,12948.912598289993,95.46136233000288,53388.05767272 2025-05-19,19:01:06.000,139,11029529,13405,0,1747681265,12948.885653049998,95.34857624999859,53388.09260832001 2025-05-19,19:01:07.000,139,11029512,13085,0,1747681266,12948.872180429993,95.263986689999,53388.11356968 2025-05-19,19:01:08.000,139,11029473,12925,0,1747681267,12948.905861979998,95.14415148000262,53388.099595440006 2025-05-19,19:01:09.000,139,11029503,13285,0,1747681268,12948.939543529988,95.0172671399996,53388.07164696001 2025-05-19,19:01:10.000,139,11029481,13365,0,1747681269,12948.905861979998,94.89743193000322,53388.09260832001 2025-05-19,19:01:11.000,139,11029477,13285,0,1747681270,12948.939543529988,94.819891500003,53388.12055680001 2025-05-19,19:01:12.000,139,11029506,13085,0,1747681271,12948.953016149993,94.70005628999934,53388.14151816001 2025-05-19,19:01:13.000,139,11029446,13245,0,1747681272,12948.973225079993,94.5731719500036,53388.17645376 2025-05-19,19:01:14.000,139,11029508,13045,0,1747681273,12948.973225079993,94.49563152000337,53388.16946664001 2025-05-19,19:01:15.000,139,11029474,13285,0,1747681274,12949.033851869994,94.41104196000379,53388.16247952 2025-05-19,19:01:16.000,139,11029510,13125,0,1747681275,12949.013642939994,94.361698050001,53388.14151816001 2025-05-19,19:01:17.000,139,11029491,13205,0,1747681276,12949.013642939994,94.31940327000484,53388.197415120005 2025-05-19,19:01:18.000,139,11029486,13285,0,1747681277,12949.033851869994,94.25596110000333,53388.16247952 2025-05-19,19:01:19.000,139,11029473,13165,0,1747681278,12949.000170319989,94.20661719000054,53388.19042800001 2025-05-19,19:01:20.000,139,11029478,13285,0,1747681279,12948.986697699998,94.22071544999926,53388.12055680001 2025-05-19,19:01:21.000,139,11029509,13325,0,1747681280,12948.939543529988,94.2136663199999,53388.16946664001 2025-05-19,19:01:22.000,139,11029479,13085,0,1747681281,12948.932807219993,94.20661719000054,53388.17645376 2025-05-19,19:01:23.000,139,11029500,13205,0,1747681282,12948.831762569993,94.23481370999798,53388.14151816001 2025-05-19,19:01:24.000,139,11029515,13365,0,1747681283,12948.784608399998,94.26301023000269,53388.211389359996 2025-05-19,19:01:25.000,139,11029513,13005,0,1747681284,12948.744190539997,94.33350153000356,53388.13453104 2025-05-19,19:01:26.000,139,11029516,13325,0,1747681285,12948.757663160002,94.41104196000379,53388.16946664001 2025-05-19,19:01:27.000,139,11029485,13125,0,1747681286,12948.703772679997,94.47448412999802,53388.2253636 2025-05-19,19:01:28.000,139,11029488,13285,0,1747681287,12948.676827440002,94.54497542999889,53388.16946664001 2025-05-19,19:01:29.000,139,11029472,13245,0,1747681288,12948.670091129992,94.69300715999998,53388.2253636 2025-05-19,19:01:30.000,139,11029506,13085,0,1747681289,12948.703772679997,94.82694063000235,53388.267286320006 2025-05-19,19:01:31.000,139,11029486,13405,0,1747681290,12948.710508989992,94.97497236000345,53388.211389359996 2025-05-19,19:01:32.000,139,11029515,13365,0,1747681291,12948.804817329998,95.10890582999855,53388.1554924 2025-05-19,19:01:33.000,139,11029435,13045,0,1747681292,12948.851971499993,95.24988843000028,53388.197415120005 2025-05-19,19:01:34.000,139,11029496,13525,0,1747681293,12948.993434009994,95.44021494000481,53388.1554924 2025-05-19,19:01:35.000,139,11029507,13245,0,1747681294,12949.107951279999,95.5741484099999,53388.18344088 2025-05-19,19:01:36.000,139,11029496,13205,0,1747681295,12949.22246854999,95.76447492000443,53388.20440224 2025-05-19,19:01:37.000,139,11029468,13285,0,1747681296,12949.30330426999,95.82791708999866,53388.21837648001 2025-05-19,19:01:38.000,139,11029523,13285,0,1747681297,12949.38413998999,95.91250664999825,53388.2253636 2025-05-19,19:01:39.000,139,11029533,13165,0,1747681298,12949.44476677999,95.99004707999848,53388.2253636 2025-05-19,19:01:40.000,139,11029468,13005,0,1747681299,12949.40434891999,96.0675875099987,53388.25331208 2025-05-19,19:01:41.000,139,11029460,13405,0,1747681300,12949.438030469995,96.0675875099987,53388.23933784001 2025-05-19,19:01:42.000,139,11029483,13325,0,1747681301,12949.518866189996,96.08873490000406,53388.246324960004 2025-05-19,19:01:43.000,139,11029497,13285,0,1747681302,12949.498657259996,96.09578403000341,53388.21837648001 2025-05-19,19:01:44.000,139,11029536,12925,0,1747681303,12949.46497570999,96.0323418600019,53388.2253636 2025-05-19,19:01:45.000,139,11029474,13165,0,1747681304,12949.458239399995,96.01119447000383,53388.18344088 2025-05-19,19:01:46.000,139,11029486,13165,0,1747681305,12949.43129416,95.94775230000232,53388.23235072 2025-05-19,19:01:47.000,139,11029483,13165,0,1747681306,12949.43129416,95.91955578000488,53388.28824768001 2025-05-19,19:01:48.000,139,11029528,12925,0,1747681307,12949.42455784999,95.87726100000145,53388.25331208 2025-05-19,19:01:49.000,139,11029550,13165,0,1747681308,12949.46497570999,95.85611361000338,53388.267286320006 2025-05-19,19:01:50.000,139,11029438,13205,0,1747681309,12949.478448329995,95.80676970000059,53388.26029920001 2025-05-19,19:01:51.000,139,11029543,13285,0,1747681310,12949.559284049996,95.73627839999972,53388.246324960004 2025-05-19,19:01:52.000,139,11029517,13365,0,1747681311,12949.566020359991,95.63759058000142,53388.26029920001 2025-05-19,19:01:53.000,139,11029522,13165,0,1747681312,12949.619910839996,95.51775536999776,53388.2952348 2025-05-19,19:01:54.000,139,11029539,13285,0,1747681313,12949.673801320001,95.39792016000138,53388.25331208 2025-05-19,19:01:55.000,139,11029522,13365,0,1747681314,12949.673801320001,95.30628147000243,53388.23933784001 2025-05-19,19:01:56.000,139,11029533,13285,0,1747681315,12949.660328699996,95.12300409000454,53388.2952348 2025-05-19,19:01:57.000,139,11029499,13165,0,1747681316,12949.61317453,94.98907062000217,53388.28126056 2025-05-19,19:01:58.000,139,11029507,13125,0,1747681317,12949.57275667,94.7705475900002,53388.316196160005 2025-05-19,19:01:59.000,139,11029483,13205,0,1747681318,12949.50539356999,94.58727021000232,53388.34414464 2025-05-19,19:02:00.000,139,11029529,13285,0,1747681319,12949.438030469995,94.43218935000186,53388.30222192 2025-05-19,19:02:01.000,139,11029530,13405,0,1747681320,12949.30330426999,94.20661719000054,53388.26029920001 2025-05-19,19:02:02.000,139,11029501,13605,0,1747681321,12949.20225961999,94.0162906800033,53388.25331208 2025-05-19,19:02:03.000,139,11029501,13085,0,1747681322,12949.101214969989,93.80481678000069,53388.2253636 2025-05-19,19:02:04.000,139,11029499,13365,0,1747681323,12948.986697699998,93.64268679000088,53388.211389359996 2025-05-19,19:02:05.000,139,11029488,13285,0,1747681324,12948.865444119998,93.48055680000107,53388.25331208 2025-05-19,19:02:06.000,139,11029529,13085,0,1747681325,12948.764399469997,93.31842681000126,53388.23933784001 2025-05-19,19:02:07.000,139,11029482,13165,0,1747681326,12948.703772679997,93.1633459500008,53388.197415120005 2025-05-19,19:02:08.000,139,11029474,13125,0,1747681327,12948.663354819997,93.0646581300025,53388.21837648001 2025-05-19,19:02:09.000,139,11029545,13285,0,1747681328,12948.649882199992,92.97301944000355,53388.19042800001 2025-05-19,19:02:10.000,139,11029501,12925,0,1747681329,12948.703772679997,92.94482291999884,53388.17645376 2025-05-19,19:02:11.000,139,11029472,13245,0,1747681330,12948.737454230002,92.93072466000012,53388.13453104 2025-05-19,19:02:12.000,139,11029511,13325,0,1747681331,12948.757663160002,92.9166264000014,53388.13453104 2025-05-19,19:02:13.000,139,11029555,13165,0,1747681332,12948.777872090002,92.97301944000355,53388.06465984 2025-05-19,19:02:14.000,139,11029508,13165,0,1747681333,12948.825026259998,93.0646581300025,53388.029724240005 2025-05-19,19:02:15.000,139,11029523,13285,0,1747681334,12948.831762569993,93.1633459500008,53387.97382728001 2025-05-19,19:02:16.000,139,11029543,13125,0,1747681335,12948.885653049998,93.27613202999783,53387.980814400005 2025-05-19,19:02:17.000,139,11029483,13245,0,1747681336,12948.878916739988,93.41711462999956,53388.03671136 2025-05-19,19:02:18.000,139,11029539,13085,0,1747681337,12948.878916739988,93.57219549000001,53388.05767272 2025-05-19,19:02:19.000,139,11029517,13325,0,1747681338,12948.953016149993,93.72727635000047,53388.02273712001 2025-05-19,19:02:20.000,139,11029480,13245,0,1747681339,12949.013642939994,93.95284851000179,53388.06465984 2025-05-19,19:02:21.000,139,11029501,13285,0,1747681340,12949.067533419999,94.10792937000224,53388.00876288 2025-05-19,19:02:22.000,139,11029556,13205,0,1747681341,12949.114687589994,94.3264524000042,53388.07164696001 2025-05-19,19:02:23.000,139,11029496,13165,0,1747681342,12949.188787,94.50972978000209,53388.06465984 2025-05-19,19:02:24.000,139,11029557,12925,0,1747681343,12949.28309533999,94.68595803000062,53388.0856212 2025-05-19,19:02:25.000,139,11029510,13285,0,1747681344,12949.357194749995,94.86218627999915,53388.029724240005 2025-05-19,19:02:26.000,139,11029515,13205,0,1747681345,12949.478448329995,94.94677583999874,53388.07164696001 2025-05-19,19:02:27.000,139,11029486,13125,0,1747681346,12949.599701909996,95.09480756999983,53388.06465984 2025-05-19,19:02:28.000,139,11029506,12925,0,1747681347,12949.687273939991,95.19349538999813,53388.1554924 2025-05-19,19:02:29.000,139,11029508,13365,0,1747681348,12949.781582279997,95.23579017000156,53388.16946664001 2025-05-19,19:02:30.000,139,11029565,13485,0,1747681349,12949.896099550002,95.29218321000371,53388.18344088 2025-05-19,19:02:31.000,139,11029510,13365,0,1747681350,12949.923044789997,95.28513408000435,53388.18344088 2025-05-19,19:02:32.000,139,11029495,13285,0,1747681351,12949.963462649997,95.30628147000243,53388.19042800001 2025-05-19,19:02:33.000,139,11029446,13085,0,1747681352,12950.057770990003,95.25693755999964,53388.13453104 2025-05-19,19:02:34.000,139,11029549,13085,0,1747681353,12950.104925159998,95.20054452000477,53388.16946664001 2025-05-19,19:02:35.000,139,11029484,12965,0,1747681354,12950.091452539993,95.11595495999791,53388.18344088 2025-05-19,19:02:36.000,139,11029507,13205,0,1747681355,12950.071243609993,95.03841452999768,53388.21837648001 2025-05-19,19:02:37.000,139,11029540,13405,0,1747681356,12950.091452539993,94.93972670999938,53388.23933784001 2025-05-19,19:02:38.000,139,11029485,13285,0,1747681357,12950.084716229998,94.81284237000364,53388.34414464 2025-05-19,19:02:39.000,139,11029504,13005,0,1747681358,12950.003880509998,94.7705475900002,53388.246324960004 2025-05-19,19:02:40.000,139,11029530,13005,0,1747681359,12949.970198959993,94.72120368000469,53388.267286320006 2025-05-19,19:02:41.000,139,11029502,13325,0,1747681360,12949.949990029992,94.66481064000254,53388.23235072 2025-05-19,19:02:42.000,139,11029571,13205,0,1747681361,12949.963462649997,94.63661411999783,53388.23933784001 2025-05-19,19:02:43.000,139,11029465,13245,0,1747681362,12949.983671579997,94.59431934000168,53388.2253636 2025-05-19,19:02:44.000,139,11029509,13085,0,1747681363,12949.970198959993,94.5731719500036,53388.2253636 2025-05-19,19:02:45.000,139,11029520,13445,0,1747681364,12949.963462649997,94.58727021000232,53388.26029920001 2025-05-19,19:02:46.000,139,11029502,13365,0,1747681365,12949.970198959993,94.5731719500036,53388.26029920001 2025-05-19,19:02:47.000,139,11029457,13245,0,1747681366,12949.956726340002,94.55202455999824,53388.20440224 2025-05-19,19:02:48.000,139,11029519,13325,0,1747681367,12949.963462649997,94.51677891000145,53388.23235072 2025-05-19,19:02:49.000,139,11029523,13245,0,1747681368,12949.936517410002,94.50268065000273,53388.246324960004 2025-05-19,19:02:50.000,139,11029496,13205,0,1747681369,12949.828736449992,94.45333673999994,53388.21837648001 2025-05-19,19:02:51.000,139,11029500,13085,0,1747681370,12949.754637040001,94.34759979000228,53388.23933784001 2025-05-19,19:02:52.000,139,11029532,13405,0,1747681371,12949.633383460001,94.2136663199999,53388.3301704 2025-05-19,19:02:53.000,139,11029530,13205,0,1747681372,12949.47171202,94.04448720000073,53388.2952348 2025-05-19,19:02:54.000,139,11029503,13285,0,1747681373,12949.357194749995,93.88235721000092,53388.23933784001 2025-05-19,19:02:55.000,139,11029518,13165,0,1747681374,12949.188787,93.68498157000431,53388.2253636 2025-05-19,19:02:56.000,139,11029512,13245,0,1747681375,12949.027115559998,93.49465505999979,53388.197415120005 2025-05-19,19:02:57.000,139,11029508,13045,0,1747681376,12948.865444119998,93.32547594000062,53388.16946664001 2025-05-19,19:02:58.000,139,11029537,13365,0,1747681377,12948.703772679997,93.08580552000058,53388.16946664001 2025-05-19,19:02:59.000,139,11029577,13445,0,1747681378,12948.595991720002,92.90957727000205,53388.099595440006 2025-05-19,19:03:00.000,139,11029574,13165,0,1747681379,12948.494947070001,92.76859467000031,53388.12754392 2025-05-19,19:03:01.000,139,11029586,13245,0,1747681380,12948.420847659996,92.61351380999986,53388.09260832001 2025-05-19,19:03:02.000,139,11029517,13325,0,1747681381,12948.360220869996,92.50072773000284,53388.043698479996 2025-05-19,19:03:03.000,139,11029548,13205,0,1747681382,12948.32653931999,92.43023643000197,53388.07164696001 2025-05-19,19:03:04.000,139,11029546,13365,0,1747681383,12948.33327563,92.3244994800043,53388.00177576001 2025-05-19,19:03:05.000,139,11029535,13525,0,1747681384,12948.32653931999,92.33859774000302,53387.93889168 2025-05-19,19:03:06.000,139,11029561,13085,0,1747681385,12948.360220869996,92.38794164999854,53387.97382728001 2025-05-19,19:03:07.000,139,11029520,13445,0,1747681386,12948.37369349,92.49367860000348,53387.90395608001 2025-05-19,19:03:08.000,139,11029480,13285,0,1747681387,12948.481474449996,92.63466119999794,53387.9458788 2025-05-19,19:03:09.000,139,11029543,12965,0,1747681388,12948.602728029997,92.76154554000095,53387.95286592001 2025-05-19,19:03:10.000,139,11029541,13005,0,1747681389,12948.717245300002,92.88842988000397,53387.95985304 2025-05-19,19:03:11.000,139,11029539,13205,0,1747681390,12948.851971499993,93.08580552000058,53387.876007599996 2025-05-19,19:03:12.000,139,11029544,13285,0,1747681391,12948.979961389989,93.32547594000062,53387.98780152 2025-05-19,19:03:13.000,139,11029524,13525,0,1747681392,12949.107951279999,93.53694984000322,53387.97382728001 2025-05-19,19:03:14.000,139,11029543,13445,0,1747681393,12949.22246854999,93.73432547999982,53387.88299472001 2025-05-19,19:03:15.000,139,11029573,13285,0,1747681394,12949.316776889995,93.99514328999794,53387.980814400005 2025-05-19,19:03:16.000,139,11029549,13085,0,1747681395,12949.45150309,94.12907676000032,53387.95286592001 2025-05-19,19:03:17.000,139,11029537,13005,0,1747681396,12949.50539356999,94.24891197000397,53387.96684016 2025-05-19,19:03:18.000,139,11029517,13245,0,1747681397,12949.55254774,94.361698050001,53387.95985304 2025-05-19,19:03:19.000,139,11029507,13285,0,1747681398,12949.606438219991,94.44628761000058,53387.95286592001 2025-05-19,19:03:20.000,139,11029545,13085,0,1747681399,12949.633383460001,94.48153326000465,53388.029724240005 2025-05-19,19:03:21.000,139,11029531,13165,0,1747681400,12949.626647149991,94.54497542999889,53387.9458788 2025-05-19,19:03:22.000,139,11029566,13165,0,1747681401,12949.687273939991,94.53087717000017,53388.00177576001 2025-05-19,19:03:23.000,139,11029528,13325,0,1747681402,12949.707482869992,94.56612282000424,53387.98780152 2025-05-19,19:03:24.000,139,11029526,12925,0,1747681403,12949.741164419996,94.53087717000017,53388.01575 2025-05-19,19:03:25.000,139,11029517,13285,0,1747681404,12949.741164419996,94.46743499999866,53388.02273712001 2025-05-19,19:03:26.000,139,11029553,13085,0,1747681405,12949.862417999997,94.41104196000379,53388.01575 2025-05-19,19:03:27.000,139,11029541,13245,0,1747681406,12949.916308480002,94.38989456999843,53387.98780152 2025-05-19,19:03:28.000,139,11029508,13285,0,1747681407,12949.970198959993,94.3264524000042,53388.01575 2025-05-19,19:03:29.000,139,11029513,13045,0,1747681408,12950.071243609993,94.27005936000205,53388.043698479996 2025-05-19,19:03:30.000,139,11029526,12925,0,1747681409,12950.152079329993,94.2136663199999,53388.043698479996 2025-05-19,19:03:31.000,139,11029524,13045,0,1747681410,12950.266596599999,94.12907676000032,53388.043698479996 2025-05-19,19:03:32.000,139,11029524,12925,0,1747681411,12950.313750769994,94.09383111000352,53388.043698479996 2025-05-19,19:03:33.000,139,11029492,13485,0,1747681412,12950.394586489994,94.04448720000073,53388.01575 2025-05-19,19:03:34.000,139,11029502,13245,0,1747681413,12950.46194958999,93.97399589999986,53388.078634080004 2025-05-19,19:03:35.000,139,11029491,13165,0,1747681414,12950.495631139995,93.95284851000179,53388.099595440006 2025-05-19,19:03:36.000,139,11029545,13285,0,1747681415,12950.50236744999,93.91055372999836,53388.099595440006 2025-05-19,19:03:37.000,139,11029528,13125,0,1747681416,12950.52257637999,93.903504599999,53388.12055680001 2025-05-19,19:03:38.000,139,11029567,13285,0,1747681417,12950.52931269,93.88940634000028,53388.12754392 2025-05-19,19:03:39.000,139,11029531,13085,0,1747681418,12950.536048999995,93.89645546999964,53388.09260832001 2025-05-19,19:03:40.000,139,11029533,13485,0,1747681419,12950.515840069995,93.88235721000092,53388.11356968 2025-05-19,19:03:41.000,139,11029478,13245,0,1747681420,12950.50236744999,93.903504599999,53388.12754392 2025-05-19,19:03:42.000,139,11029510,13125,0,1747681421,12950.414795419994,93.83301329999813,53388.1554924 2025-05-19,19:03:43.000,139,11029510,13405,0,1747681422,12950.38111386999,93.83301329999813,53388.1554924 2025-05-19,19:03:44.000,139,11029526,13605,0,1747681423,12950.367641249999,93.79071852000197,53388.1554924 2025-05-19,19:03:45.000,139,11029505,13205,0,1747681424,12950.232915049994,93.76252200000454,53388.16247952 2025-05-19,19:03:46.000,139,11029472,13485,0,1747681425,12950.158815639988,93.73432547999982,53388.16247952 2025-05-19,19:03:47.000,139,11029522,12845,0,1747681426,12950.091452539993,93.73432547999982,53388.19042800001 2025-05-19,19:03:48.000,139,11029526,13245,0,1747681427,12949.956726340002,93.67793243999768,53388.26029920001 2025-05-19,19:03:49.000,139,11029478,13285,0,1747681428,12949.896099550002,93.67088330999832,53388.148505280005 2025-05-19,19:03:50.000,139,11029488,13285,0,1747681429,12949.828736449992,93.6215394000028,53388.197415120005 2025-05-19,19:03:51.000,139,11029491,13125,0,1747681430,12949.788318589992,93.60039201000473,53388.197415120005 2025-05-19,19:03:52.000,139,11029476,13205,0,1747681431,12949.714219180001,93.5228515800045,53388.16247952 2025-05-19,19:03:53.000,139,11029572,13285,0,1747681432,12949.700746559996,93.44531115000427,53388.1554924 2025-05-19,19:03:54.000,139,11029534,13245,0,1747681433,12949.61317453,93.38186898000276,53388.12754392 2025-05-19,19:03:55.000,139,11029516,12965,0,1747681434,12949.640119769996,93.27613202999783,53388.16247952 2025-05-19,19:03:56.000,139,11029534,13045,0,1747681435,12949.646856079991,93.20564073000423,53388.12754392 2025-05-19,19:03:57.000,139,11029527,13285,0,1747681436,12949.653592390001,93.15629682000144,53388.10658256 2025-05-19,19:03:58.000,139,11029538,13045,0,1747681437,12949.626647149991,93.0646581300025,53388.09260832001 2025-05-19,19:03:59.000,139,11029524,13245,0,1747681438,12949.619910839996,92.97301944000355,53388.043698479996 2025-05-19,19:04:00.000,139,11029537,13325,0,1747681439,12949.579492979996,92.90957727000205,53388.099595440006 2025-05-19,19:04:01.000,139,11029509,13085,0,1747681440,12949.55254774,92.90957727000205,53388.12055680001 2025-05-19,19:04:02.000,139,11029501,13405,0,1747681441,12949.539075119996,92.88138075000461,53388.13453104 2025-05-19,19:04:03.000,139,11029571,13205,0,1747681442,12949.45150309,92.88138075000461,53388.1554924 2025-05-19,19:04:04.000,139,11029500,13485,0,1747681443,12949.42455784999,92.89547901000333,53388.099595440006 2025-05-19,19:04:05.000,139,11029544,13285,0,1747681444,12949.377403679995,92.94482291999884,53388.099595440006 2025-05-19,19:04:06.000,139,11029491,13205,0,1747681445,12949.377403679995,92.98711770000227,53388.099595440006 2025-05-19,19:04:07.000,139,11029509,13085,0,1747681446,12949.377403679995,93.07875639000122,53388.05767272 2025-05-19,19:04:08.000,139,11029506,13285,0,1747681447,12949.357194749995,93.14219856000273,53388.07164696001 2025-05-19,19:04:09.000,139,11029493,13285,0,1747681448,12949.377403679995,93.29023029000382,53388.05068560001 2025-05-19,19:04:10.000,139,11029529,13125,0,1747681449,12949.3908763,93.38891811000212,53388.05767272 2025-05-19,19:04:11.000,139,11029479,13085,0,1747681450,12949.49192095,93.53694984000322,53388.00177576001 2025-05-19,19:04:12.000,139,11029476,13045,0,1747681451,12949.626647149991,93.67088330999832,53387.9458788 2025-05-19,19:04:13.000,139,11029557,13165,0,1747681452,12949.707482869992,93.72727635000047,53388.06465984 2025-05-19,19:04:14.000,139,11029466,13285,0,1747681453,12949.855681690002,93.89645546999964,53388.043698479996 2025-05-19,19:04:15.000,139,11029494,13205,0,1747681454,12950.030825749993,94.03743807000137,53388.029724240005 2025-05-19,19:04:16.000,139,11029512,13165,0,1747681455,12950.138606709988,94.12907676000032,53388.02273712001 2025-05-19,19:04:17.000,139,11029546,13205,0,1747681456,12950.280069219989,94.19956806000118,53388.01575 2025-05-19,19:04:18.000,139,11029487,13245,0,1747681457,12950.42826804,94.28415762000077,53388.02273712001 2025-05-19,19:04:19.000,139,11029518,13205,0,1747681458,12950.60341209999,94.30530500999885,53387.98780152 2025-05-19,19:04:20.000,139,11029512,13405,0,1747681459,12950.63035734,94.3264524000042,53388.03671136 2025-05-19,19:04:21.000,139,11029551,13365,0,1747681460,12950.74487460999,94.3264524000042,53388.06465984 2025-05-19,19:04:22.000,139,11029539,13125,0,1747681461,12950.76508353999,94.3123541399982,53388.05068560001 2025-05-19,19:04:23.000,139,11029502,13525,0,1747681462,12950.76508353999,94.25596110000333,53388.099595440006 2025-05-19,19:04:24.000,139,11029526,13085,0,1747681463,12950.798765089996,94.2136663199999,53388.12754392 2025-05-19,19:04:25.000,139,11029536,13365,0,1747681464,12950.758347229996,94.0797328500048,53388.14151816001 2025-05-19,19:04:26.000,139,11029547,13125,0,1747681465,12950.71119306,93.93875025000307,53388.19042800001 2025-05-19,19:04:27.000,139,11029570,13125,0,1747681466,12950.677511509995,93.80481678000069,53388.18344088 2025-05-19,19:04:28.000,139,11029569,13125,0,1747681467,12950.616884719995,93.68498157000431,53388.18344088 2025-05-19,19:04:29.000,139,11029515,13245,0,1747681468,12950.58320316999,93.48760593000043,53388.16247952 2025-05-19,19:04:30.000,139,11029518,13045,0,1747681469,12950.54278530999,93.26908289999847,53388.197415120005 2025-05-19,19:04:31.000,139,11029554,13285,0,1747681470,12950.48889483,93.12810030000401,53388.197415120005 2025-05-19,19:04:32.000,139,11029587,13405,0,1747681471,12950.455213279994,92.92367553000076,53388.17645376 2025-05-19,19:04:33.000,139,11029461,13405,0,1747681472,12950.42826804,92.81088945000374,53388.18344088 2025-05-19,19:04:34.000,139,11029535,13445,0,1747681473,12950.333959699994,92.62761206999858,53388.20440224 2025-05-19,19:04:35.000,139,11029505,13205,0,1747681474,12950.307014459999,92.49367860000348,53388.148505280005 2025-05-19,19:04:36.000,139,11029526,13165,0,1747681475,12950.226178739998,92.38089251999918,53388.18344088 2025-05-19,19:04:37.000,139,11029539,12965,0,1747681476,12950.253123979994,92.28925383000023,53388.197415120005 2025-05-19,19:04:38.000,139,11029492,13085,0,1747681477,12950.246387669999,92.18351688000257,53388.1554924 2025-05-19,19:04:39.000,139,11029539,13285,0,1747681478,12950.253123979994,92.09187819000363,53388.1554924 2025-05-19,19:04:40.000,139,11029533,13085,0,1747681479,12950.293541839994,92.05663253999955,53388.12055680001 2025-05-19,19:04:41.000,139,11029504,13165,0,1747681480,12950.374377559994,92.02138689000276,53388.09260832001 2025-05-19,19:04:42.000,139,11029517,12965,0,1747681481,12950.38111386999,92.03548515000148,53388.12754392 2025-05-19,19:04:43.000,139,11029476,13165,0,1747681482,12950.44174065999,92.04253428000084,53388.10658256 2025-05-19,19:04:44.000,139,11029548,13205,0,1747681483,12950.48889483,92.09892732000299,53388.099595440006 2025-05-19,19:04:45.000,139,11029488,13285,0,1747681484,12950.515840069995,92.10597645000234,53388.13453104 2025-05-19,19:04:46.000,139,11029586,13245,0,1747681485,12950.62362102999,92.16941862000385,53388.12055680001 2025-05-19,19:04:47.000,139,11029540,13325,0,1747681486,12950.72466567999,92.26810644000216,53388.14151816001 2025-05-19,19:04:48.000,139,11029566,13325,0,1747681487,12950.83244664,92.34564687000238,53388.211389359996 2025-05-19,19:04:49.000,139,11029517,13325,0,1747681488,12950.920018669996,92.40908904000389,53388.16946664001 2025-05-19,19:04:50.000,139,11029508,13125,0,1747681489,12950.973909150001,92.48662947000412,53388.16247952 2025-05-19,19:04:51.000,139,11029525,13245,0,1747681490,12951.021063319997,92.59236642000178,53388.16946664001 2025-05-19,19:04:52.000,139,11029560,12925,0,1747681491,12951.061481179997,92.6064646800005,53388.197415120005 2025-05-19,19:04:53.000,139,11029519,13285,0,1747681492,12951.048008559992,92.66285772000265,53388.21837648001 2025-05-19,19:04:54.000,139,11029517,13285,0,1747681493,12951.034535940002,92.69105424000008,53388.2253636 2025-05-19,19:04:55.000,139,11029525,13085,0,1747681494,12950.987381769992,92.68400511000073,53388.27427344 2025-05-19,19:04:56.000,139,11029539,13205,0,1747681495,12950.920018669996,92.69810336999944,53388.2253636 2025-05-19,19:04:57.000,139,11029558,13325,0,1747681496,12950.879600809996,92.66285772000265,53388.30222192 2025-05-19,19:04:58.000,139,11029523,13325,0,1747681497,12950.818974019996,92.64875946000393,53388.30920904001 2025-05-19,19:04:59.000,139,11029528,13205,0,1747681498,12950.81223771,92.6064646800005,53388.3301704 2025-05-19,19:05:00.000,139,11029495,13165,0,1747681499,12950.73140199,92.54302250999899,53388.30920904001 2025-05-19,19:05:01.000,139,11029496,13125,0,1747681500,12950.66403888999,92.53597337999963,53388.28126056 2025-05-19,19:05:02.000,139,11029517,13245,0,1747681501,12950.63035734,92.51482599000155,53388.28126056 2025-05-19,19:05:03.000,139,11029465,13005,0,1747681502,12950.60341209999,92.48662947000412,53388.316196160005 2025-05-19,19:05:04.000,139,11029487,13085,0,1747681503,12950.58993948,92.50072773000284,53388.2952348 2025-05-19,19:05:05.000,139,11029457,13245,0,1747681504,12950.58993948,92.47958034000476,53388.30920904001 2025-05-19,19:05:06.000,139,11029480,13045,0,1747681505,12950.66403888999,92.41613817000325,53388.2253636 2025-05-19,19:05:07.000,139,11029491,13445,0,1747681506,12950.677511509995,92.41613817000325,53388.316196160005 2025-05-19,19:05:08.000,139,11029580,13285,0,1747681507,12950.69098413,92.42318730000261,53388.30222192 2025-05-19,19:05:09.000,139,11029503,13285,0,1747681508,12950.785292469991,92.35269600000174,53388.30920904001 2025-05-19,19:05:10.000,139,11029515,13325,0,1747681509,12950.839182949996,92.34564687000238,53388.30222192 2025-05-19,19:05:11.000,139,11029530,13165,0,1747681510,12950.893073430001,92.2610573100028,53388.30920904001 2025-05-19,19:05:12.000,139,11029533,13365,0,1747681511,12950.960436529997,92.21876252999937,53388.28824768001 2025-05-19,19:05:13.000,139,11029502,13325,0,1747681512,12951.021063319997,92.18351688000257,53388.316196160005 2025-05-19,19:05:14.000,139,11029535,13045,0,1747681513,12951.101899039997,92.1482712299985,53388.28824768001 2025-05-19,19:05:15.000,139,11029493,13165,0,1747681514,12951.169262139992,92.08482906000427,53388.20440224 2025-05-19,19:05:16.000,139,11029513,13285,0,1747681515,12951.236625240002,92.04253428000084,53388.246324960004 2025-05-19,19:05:17.000,139,11029514,13125,0,1747681516,12951.169262139992,91.91564993999782,53388.28824768001 2025-05-19,19:05:18.000,139,11029546,12925,0,1747681517,12951.142316899997,91.85220777000359,53388.28126056 2025-05-19,19:05:19.000,139,11029491,13245,0,1747681518,12951.074953800002,91.767618210004,53388.33715752001 2025-05-19,19:05:20.000,139,11029460,13405,0,1747681519,12950.967172839992,91.68302865000442,53388.2952348 2025-05-19,19:05:21.000,139,11029471,13445,0,1747681520,12950.940227599996,91.61958648000291,53388.32318328 2025-05-19,19:05:22.000,139,11029499,13405,0,1747681521,12950.778556159996,91.58434082999884,53388.365106000005 2025-05-19,19:05:23.000,139,11029519,13205,0,1747681522,12950.74487460999,91.5208986600046,53388.316196160005 2025-05-19,19:05:24.000,139,11029503,13565,0,1747681523,12950.65056627,91.48565301000053,53388.3301704 2025-05-19,19:05:25.000,139,11029517,13365,0,1747681524,12950.56973055,91.46450562000246,53388.30920904001 2025-05-19,19:05:26.000,139,11029501,13045,0,1747681525,12950.536048999995,91.43630909999774,53388.37209312 2025-05-19,19:05:27.000,139,11029494,13325,0,1747681526,12950.4686859,91.42221083999902,53388.316196160005 2025-05-19,19:05:28.000,139,11029527,13325,0,1747681527,12950.52257637999,91.41516170999967,53388.33715752001 2025-05-19,19:05:29.000,139,11029498,13325,0,1747681528,12950.48215851999,91.42925996999838,53388.30920904001 2025-05-19,19:05:30.000,139,11029500,13525,0,1747681529,12950.50236744999,91.47155475000181,53388.35113176 2025-05-19,19:05:31.000,139,11029522,13125,0,1747681530,12950.536048999995,91.50680039999861,53388.2952348 2025-05-19,19:05:32.000,139,11029470,13285,0,1747681531,12950.52257637999,91.54909518000204,53388.32318328 2025-05-19,19:05:33.000,139,11029486,13485,0,1747681532,12950.60341209999,91.60548822000419,53388.3301704 2025-05-19,19:05:34.000,139,11029549,12925,0,1747681533,12950.6707752,91.66188125999906,53388.32318328 2025-05-19,19:05:35.000,139,11029492,13485,0,1747681534,12950.758347229996,91.73942168999929,53388.30920904001 2025-05-19,19:05:36.000,139,11029508,13085,0,1747681535,12950.778556159996,91.78876560000208,53388.379080239996 2025-05-19,19:05:37.000,139,11029502,13205,0,1747681536,12950.852655570001,91.80991299000016,53388.34414464 2025-05-19,19:05:38.000,139,11029565,13165,0,1747681537,12950.879600809996,91.89450254999974,53388.39305448 2025-05-19,19:05:39.000,139,11029485,13245,0,1747681538,12950.973909150001,91.93679733000317,53388.34414464 2025-05-19,19:05:40.000,139,11029494,13085,0,1747681539,12951.014327010002,92.00023950000468,53388.33715752001 2025-05-19,19:05:41.000,139,11029502,13045,0,1747681540,12951.095162730002,92.03548515000148,53388.32318328 2025-05-19,19:05:42.000,139,11029511,13325,0,1747681541,12951.149053209992,92.05663253999955,53388.38606736001 2025-05-19,19:05:43.000,139,11029505,13125,0,1747681542,12951.229888929993,92.09892732000299,53388.40702872001 2025-05-19,19:05:44.000,139,11029538,12885,0,1747681543,12951.223152619998,92.13417296999978,53388.32318328 2025-05-19,19:05:45.000,139,11029528,13245,0,1747681544,12951.223152619998,92.1130255800017,53388.42799008001 2025-05-19,19:05:46.000,139,11029505,13245,0,1747681545,12951.175998450002,92.10597645000234,53388.38606736001 2025-05-19,19:05:47.000,139,11029548,13005,0,1747681546,12951.108635349992,92.07073079999827,53388.414015840004 2025-05-19,19:05:48.000,139,11029565,13365,0,1747681547,12951.027799629992,92.0143377600034,53388.39305448 2025-05-19,19:05:49.000,139,11029552,13205,0,1747681548,12950.906546049991,91.92974820000381,53388.365106000005 2025-05-19,19:05:50.000,139,11029600,13285,0,1747681549,12950.79202878,91.83106037999823,53388.4000416 2025-05-19,19:05:51.000,139,11029528,13325,0,1747681550,12950.677511509995,91.77466734000336,53388.40702872001 2025-05-19,19:05:52.000,139,11029524,13285,0,1747681551,12950.52931269,91.69007778000378,53388.379080239996 2025-05-19,19:05:53.000,139,11029501,13565,0,1747681552,12950.455213279994,91.54909518000204,53388.365106000005 2025-05-19,19:05:54.000,139,11029525,13485,0,1747681553,12950.333959699994,91.46450562000246,53388.316196160005 2025-05-19,19:05:55.000,139,11029501,13325,0,1747681554,12950.313750769994,91.35876867000479,53388.2952348 2025-05-19,19:05:56.000,139,11029597,13525,0,1747681555,12950.266596599999,91.27417910999793,53388.316196160005 2025-05-19,19:05:57.000,139,11029558,13125,0,1747681556,12950.327223389999,91.20368781000434,53388.20440224 2025-05-19,19:05:58.000,139,11029477,13405,0,1747681557,12950.313750769994,91.0979508599994,53388.21837648001 2025-05-19,19:05:59.000,139,11029522,13645,0,1747681558,12950.307014459999,91.04155782000453,53388.20440224 2025-05-19,19:06:00.000,139,11029506,13405,0,1747681559,12950.34069600999,90.92172261000087,53388.16247952 2025-05-19,19:06:01.000,139,11029550,13045,0,1747681560,12950.347432319999,90.90057522000279,53388.09260832001 2025-05-19,19:06:02.000,139,11029541,13125,0,1747681561,12950.333959699994,90.78074000999914,53388.099595440006 2025-05-19,19:06:03.000,139,11029496,13325,0,1747681562,12950.259860289989,90.68910132000019,53388.11356968 2025-05-19,19:06:04.000,139,11029515,13005,0,1747681563,12950.179024569989,90.6538556700034,53388.148505280005 2025-05-19,19:06:05.000,139,11029479,13085,0,1747681564,12950.145343019998,90.6045117600006,53388.12754392 2025-05-19,19:06:06.000,139,11029523,13285,0,1747681565,12950.084716229998,90.56926611000381,53388.11356968 2025-05-19,19:06:07.000,139,11029532,13285,0,1747681566,12950.064507299998,90.53402045999974,53388.07164696001 2025-05-19,19:06:08.000,139,11029519,13285,0,1747681567,12949.970198959993,90.49172568000358,53388.13453104 2025-05-19,19:06:09.000,139,11029476,13205,0,1747681568,12949.956726340002,90.49877481000294,53388.12754392 2025-05-19,19:06:10.000,139,11029480,13245,0,1747681569,12949.949990029992,90.47057828999823,53388.1554924 2025-05-19,19:06:11.000,139,11029522,13325,0,1747681570,12949.896099550002,90.47762742000486,53388.09260832001 2025-05-19,19:06:12.000,139,11029520,13205,0,1747681571,12949.875890620002,90.45648002999951,53388.029724240005 2025-05-19,19:06:13.000,139,11029555,13245,0,1747681572,12949.869154309992,90.41418525000336,53388.06465984 2025-05-19,19:06:14.000,139,11029514,13085,0,1747681573,12949.875890620002,90.41418525000336,53388.03671136 2025-05-19,19:06:15.000,139,11029498,13285,0,1747681574,12949.869154309992,90.43533264000143,53388.07164696001 2025-05-19,19:06:16.000,139,11029535,13005,0,1747681575,12949.822000139997,90.4423817700008,53387.99478864 2025-05-19,19:06:17.000,139,11029514,13125,0,1747681576,12949.835472760002,90.46352915999887,53388.05068560001 2025-05-19,19:06:18.000,139,11029516,13245,0,1747681577,12949.781582279997,90.48467655000422,53388.00177576001 2025-05-19,19:06:19.000,139,11029506,13125,0,1747681578,12949.714219180001,90.52697133000038,53388.043698479996 2025-05-19,19:06:20.000,139,11029543,13165,0,1747681579,12949.660328699996,90.58336437000253,53388.01575 2025-05-19,19:06:21.000,139,11029524,13365,0,1747681580,12949.599701909996,90.61156088999996,53387.99478864 2025-05-19,19:06:22.000,139,11029519,13085,0,1747681581,12949.54581142999,90.68910132000019,53387.96684016 2025-05-19,19:06:23.000,139,11029499,13205,0,1747681582,12949.51212988,90.73844523000298,53387.95985304 2025-05-19,19:06:24.000,139,11029509,13165,0,1747681583,12949.48518463999,90.81598566000321,53387.95286592001 2025-05-19,19:06:25.000,139,11029498,13125,0,1747681584,12949.45150309,90.89352609000343,53387.93889168 2025-05-19,19:06:26.000,139,11029502,13165,0,1747681585,12949.44476677999,90.95696825999767,53387.876007599996 2025-05-19,19:06:27.000,139,11029548,12925,0,1747681586,12949.47171202,91.02041042999917,53387.91793032 2025-05-19,19:06:28.000,139,11029453,13205,0,1747681587,12949.47171202,90.99221391000174,53387.82709776 2025-05-19,19:06:29.000,139,11029482,13245,0,1747681588,12949.518866189996,91.04155782000453,53387.876007599996 2025-05-19,19:06:30.000,139,11029498,13165,0,1747681589,12949.586229289991,91.06975434000196,53387.79216216 2025-05-19,19:06:31.000,139,11029509,13445,0,1747681590,12949.646856079991,91.06975434000196,53387.91793032 2025-05-19,19:06:32.000,139,11029510,13445,0,1747681591,12949.633383460001,91.03450868999789,53387.80613640001 2025-05-19,19:06:33.000,139,11029442,13245,0,1747681592,12949.626647149991,91.00631217000046,53387.79216216 2025-05-19,19:06:34.000,139,11029501,12925,0,1747681593,12949.633383460001,90.91467348000151,53387.862033360005 2025-05-19,19:06:35.000,139,11029500,13245,0,1747681594,12949.57275667,90.80188740000449,53387.77818792 2025-05-19,19:06:36.000,139,11029527,13205,0,1747681595,12949.518866189996,90.72434697000426,53387.77818792 2025-05-19,19:06:37.000,139,11029520,13285,0,1747681596,12949.478448329995,90.6045117600006,53387.743252320004 2025-05-19,19:06:38.000,139,11029500,13045,0,1747681597,12949.45150309,90.47057828999823,53387.78517504001 2025-05-19,19:06:39.000,139,11029494,13085,0,1747681598,12949.417821539995,90.40008699000464,53387.79914928 2025-05-19,19:06:40.000,139,11029508,12925,0,1747681599,12949.38413998999,90.31549742999778,53387.75023944 2025-05-19,19:06:41.000,139,11029529,13325,0,1747681600,12949.41108523,90.25205526000354,53387.72927808 2025-05-19,19:06:42.000,139,11029502,13205,0,1747681601,12949.44476677999,90.18861309000204,53387.7712008 2025-05-19,19:06:43.000,139,11029484,13245,0,1747681602,12949.478448329995,90.1604165700046,53387.694342480005 2025-05-19,19:06:44.000,139,11029533,13285,0,1747681603,12949.53233881,90.11812179000117,53387.71530384001 2025-05-19,19:06:45.000,139,11029490,13125,0,1747681604,12949.626647149991,90.09697440000309,53387.7013296 2025-05-19,19:06:46.000,139,11029484,13245,0,1747681605,12949.687273939991,90.13926917999925,53387.66639400001 2025-05-19,19:06:47.000,139,11029553,12925,0,1747681606,12949.720955489996,90.13222004999989,53387.72927808 2025-05-19,19:06:48.000,139,11029545,13005,0,1747681607,12949.808527519992,90.1604165700046,53387.73626520001 2025-05-19,19:06:49.000,139,11029486,13445,0,1747681608,12949.822000139997,90.18861309000204,53387.70831672001 2025-05-19,19:06:50.000,139,11029467,13165,0,1747681609,12949.882626929997,90.20976048000011,53387.743252320004 2025-05-19,19:06:51.000,139,11029502,13125,0,1747681610,12949.889363239992,90.28730091000034,53387.73626520001 2025-05-19,19:06:52.000,139,11029492,13365,0,1747681611,12949.949990029992,90.35779221000121,53387.694342480005 2025-05-19,19:06:53.000,139,11029465,12965,0,1747681612,12949.990407889993,90.43533264000143,53387.67338112 2025-05-19,19:06:54.000,139,11029502,13245,0,1747681613,12949.997144200002,90.51287307000166,53387.73626520001 2025-05-19,19:06:55.000,139,11029514,13165,0,1747681614,12950.024089439998,90.58336437000253,53387.75023944 2025-05-19,19:06:56.000,139,11029501,13285,0,1747681615,12950.091452539993,90.66090480000275,53387.7013296 2025-05-19,19:06:57.000,139,11029512,13085,0,1747681616,12950.118397779988,90.7172978400049,53387.743252320004 2025-05-19,19:06:58.000,139,11029474,13605,0,1747681617,12950.118397779988,90.70319957999891,53387.694342480005 2025-05-19,19:06:59.000,139,11029477,13285,0,1747681618,12950.145343019998,90.71024870999827,53387.68036824 2025-05-19,19:07:00.000,139,11029484,13405,0,1747681619,12950.185760879998,90.67500306000147,53387.63844552001 2025-05-19,19:07:01.000,139,11029483,13245,0,1747681620,12950.185760879998,90.63975741000468,53387.68036824 2025-05-19,19:07:02.000,139,11029511,13245,0,1747681621,12950.158815639988,90.5410695899991,53387.68735536001 2025-05-19,19:07:03.000,139,11029496,13365,0,1747681622,12950.071243609993,90.41418525000336,53387.68735536001 2025-05-19,19:07:04.000,139,11029460,13005,0,1747681623,12949.956726340002,90.30139916999906,53387.694342480005 2025-05-19,19:07:05.000,139,11029502,13285,0,1747681624,12949.835472760002,90.1604165700046,53387.67338112 2025-05-19,19:07:06.000,139,11029498,13165,0,1747681625,12949.754637040001,90.01943397000286,53387.694342480005 2025-05-19,19:07:07.000,139,11029488,12925,0,1747681626,12949.660328699996,89.92074615000456,53387.68735536001 2025-05-19,19:07:08.000,139,11029539,13165,0,1747681627,12949.49192095,89.8009109400009,53387.694342480005 2025-05-19,19:07:09.000,139,11029499,13365,0,1747681628,12949.397612609995,89.69517399000324,53387.68735536001 2025-05-19,19:07:10.000,139,11029495,12965,0,1747681629,12949.28309533999,89.5541913900015,53387.67338112 2025-05-19,19:07:11.000,139,11029509,13285,0,1747681630,12949.188787,89.49779834999936,53387.60350992 2025-05-19,19:07:12.000,139,11029520,13125,0,1747681631,12949.155105449994,89.47665096000128,53387.62447128 2025-05-19,19:07:13.000,139,11029484,13245,0,1747681632,12949.14163282999,89.41320878999977,53387.58254856 2025-05-19,19:07:14.000,139,11029488,13285,0,1747681633,12949.168578069999,89.34976661999826,53387.60350992 2025-05-19,19:07:15.000,139,11029545,13005,0,1747681634,12949.168578069999,89.34976661999826,53387.61748416001 2025-05-19,19:07:16.000,139,11029506,13165,0,1747681635,12949.20899593,89.29337358000339,53387.49870312001 2025-05-19,19:07:17.000,139,11029490,13325,0,1747681636,12949.24267747999,89.28632445000403,53387.51267736 2025-05-19,19:07:18.000,139,11029505,13285,0,1747681637,12949.31004058,89.32861923000019,53387.55460008 2025-05-19,19:07:19.000,139,11029507,13165,0,1747681638,12949.35045844,89.3920614000017,53387.58254856 2025-05-19,19:07:20.000,139,11029510,13125,0,1747681639,12949.3908763,89.46255270000256,53387.55460008 2025-05-19,19:07:21.000,139,11029516,13245,0,1747681640,12949.42455784999,89.54009313000279,53387.526651600005 2025-05-19,19:07:22.000,139,11029521,12925,0,1747681641,12949.52560249999,89.63173182000173,53387.51966448001 2025-05-19,19:07:23.000,139,11029488,13205,0,1747681642,12949.57275667,89.73041964000004,53387.51966448001 2025-05-19,19:07:24.000,139,11029514,12965,0,1747681643,12949.57275667,89.86435311000241,53387.526651600005 2025-05-19,19:07:25.000,139,11029548,13165,0,1747681644,12949.599701909996,89.97009006000008,53387.5615872 2025-05-19,19:07:26.000,139,11029507,13485,0,1747681645,12949.633383460001,90.09697440000309,53387.51966448001 2025-05-19,19:07:27.000,139,11029506,13285,0,1747681646,12949.619910839996,90.23090786999819,53387.55460008 2025-05-19,19:07:28.000,139,11029473,13285,0,1747681647,12949.606438219991,90.32959569000377,53387.56857432001 2025-05-19,19:07:29.000,139,11029557,13245,0,1747681648,12949.626647149991,90.42828351000207,53387.56857432001 2025-05-19,19:07:30.000,139,11029542,13365,0,1747681649,12949.606438219991,90.51992220000102,53387.54761296001 2025-05-19,19:07:31.000,139,11029607,13205,0,1747681650,12949.599701909996,90.63270827999804,53387.51966448001 2025-05-19,19:07:32.000,139,11029558,13205,0,1747681651,12949.566020359991,90.69615044999955,53387.53363872 2025-05-19,19:07:33.000,139,11029518,13165,0,1747681652,12949.579492979996,90.80188740000449,53387.526651600005 2025-05-19,19:07:34.000,139,11029588,13045,0,1747681653,12949.559284049996,90.90057522000279,53387.51267736 2025-05-19,19:07:35.000,139,11029550,13285,0,1747681654,12949.53233881,90.95696825999767,53387.428831920006 2025-05-19,19:07:36.000,139,11029529,13165,0,1747681655,12949.599701909996,91.00631217000046,53387.41485768 2025-05-19,19:07:37.000,139,11029556,13125,0,1747681656,12949.646856079991,91.03450868999789,53387.526651600005 2025-05-19,19:07:38.000,139,11029524,13245,0,1747681657,12949.660328699996,91.05565608000325,53387.43581904 2025-05-19,19:07:39.000,139,11029551,13445,0,1747681658,12949.687273939991,91.01336129999981,53387.48472888 2025-05-19,19:07:40.000,139,11029521,13405,0,1747681659,12949.720955489996,90.94286999999895,53387.43581904 2025-05-19,19:07:41.000,139,11029517,13205,0,1747681660,12949.747900729992,90.92877174000023,53387.41485768 2025-05-19,19:07:42.000,139,11029480,13245,0,1747681661,12949.761373349997,90.83008392000193,53387.40088344001 2025-05-19,19:07:43.000,139,11029569,13085,0,1747681662,12949.768109659992,90.70319957999891,53387.39389632 2025-05-19,19:07:44.000,139,11029488,13085,0,1747681663,12949.774845970001,90.62565914999868,53387.428831920006 2025-05-19,19:07:45.000,139,11029534,13005,0,1747681664,12949.741164419996,90.46352915999887,53387.428831920006 2025-05-19,19:07:46.000,139,11029550,13205,0,1747681665,12949.700746559996,90.2943500399997,53387.407870560004 2025-05-19,19:07:47.000,139,11029519,13165,0,1747681666,12949.700746559996,90.11812179000117,53387.48472888 2025-05-19,19:07:48.000,139,11029508,12925,0,1747681667,12949.673801320001,89.96304093000072,53387.37293496001 2025-05-19,19:07:49.000,139,11029546,13445,0,1747681668,12949.640119769996,89.77976355000283,53387.407870560004 2025-05-19,19:07:50.000,139,11029494,13165,0,1747681669,12949.626647149991,89.62468269000237,53387.407870560004 2025-05-19,19:07:51.000,139,11029534,12885,0,1747681670,12949.606438219991,89.49779834999936,53387.3869092 2025-05-19,19:07:52.000,139,11029533,13445,0,1747681671,12949.606438219991,89.40615966000041,53387.39389632 2025-05-19,19:07:53.000,139,11029487,13245,0,1747681672,12949.579492979996,89.30042271000275,53387.358960720005 2025-05-19,19:07:54.000,139,11029493,12965,0,1747681673,12949.54581142999,89.19468575999781,53387.37293496001 2025-05-19,19:07:55.000,139,11029545,13245,0,1747681674,12949.54581142999,89.11714533000486,53387.35197360001 2025-05-19,19:07:56.000,139,11029492,13285,0,1747681675,12949.586229289991,89.06075229000271,53387.35197360001 2025-05-19,19:07:57.000,139,11029564,13285,0,1747681676,12949.606438219991,89.03960490000463,53387.35197360001 2025-05-19,19:07:58.000,139,11029575,13165,0,1747681677,12949.599701909996,89.05370316000335,53387.34498648 2025-05-19,19:07:59.000,139,11029499,13285,0,1747681678,12949.640119769996,89.06780142000207,53387.33799936 2025-05-19,19:08:00.000,139,11029505,12925,0,1747681679,12949.646856079991,89.07485055000143,53387.29607664 2025-05-19,19:08:01.000,139,11029511,13005,0,1747681680,12949.667065009991,89.1453418500023,53387.36594784 2025-05-19,19:08:02.000,139,11029543,13205,0,1747681681,12949.714219180001,89.18058749999909,53387.317038 2025-05-19,19:08:03.000,139,11029552,13165,0,1747681682,12949.653592390001,89.25107879999996,53387.32402512 2025-05-19,19:08:04.000,139,11029557,13085,0,1747681683,12949.680537629996,89.37796314000298,53387.32402512 2025-05-19,19:08:05.000,139,11029524,13365,0,1747681684,12949.720955489996,89.4555035700032,53387.32402512 2025-05-19,19:08:06.000,139,11029501,13005,0,1747681685,12949.727691799992,89.54714226000215,53387.32402512 2025-05-19,19:08:07.000,139,11029463,13205,0,1747681686,12949.734428110001,89.62468269000237,53387.30306376001 2025-05-19,19:08:08.000,139,11029513,13165,0,1747681687,12949.720955489996,89.7374687699994,53387.33101224001 2025-05-19,19:08:09.000,139,11029570,13605,0,1747681688,12949.707482869992,89.74451789999875,53387.33799936 2025-05-19,19:08:10.000,139,11029496,13165,0,1747681689,12949.714219180001,89.81500919999962,53387.37992208001 2025-05-19,19:08:11.000,139,11029501,13085,0,1747681690,12949.734428110001,89.82205832999898,53387.37293496001 2025-05-19,19:08:12.000,139,11029496,13005,0,1747681691,12949.774845970001,89.84320572000433,53387.34498648 2025-05-19,19:08:13.000,139,11029522,12965,0,1747681692,12949.842209069997,89.79386181000154,53387.29607664 2025-05-19,19:08:14.000,139,11029548,13285,0,1747681693,12949.848945379992,89.76566529000411,53387.358960720005 2025-05-19,19:08:15.000,139,11029550,13285,0,1747681694,12949.862417999997,89.7022231200026,53387.310050880005 2025-05-19,19:08:16.000,139,11029532,13165,0,1747681695,12949.882626929997,89.63173182000173,53387.28210240001 2025-05-19,19:08:17.000,139,11029540,13205,0,1747681696,12949.835472760002,89.53304400000343,53387.33101224001 2025-05-19,19:08:18.000,139,11029554,13285,0,1747681697,12949.848945379992,89.42730704999849,53387.34498648 2025-05-19,19:08:19.000,139,11029469,13085,0,1747681698,12949.795054900002,89.34976661999826,53387.37293496001 2025-05-19,19:08:20.000,139,11029516,13325,0,1747681699,12949.727691799992,89.26517705999868,53387.33101224001 2025-05-19,19:08:21.000,139,11029511,13165,0,1747681700,12949.700746559996,89.16648924000037,53387.34498648 2025-05-19,19:08:22.000,139,11029499,13245,0,1747681701,12949.667065009991,89.11714533000486,53387.33101224001 2025-05-19,19:08:23.000,139,11029552,13325,0,1747681702,12949.586229289991,89.0959979399995,53387.39389632 2025-05-19,19:08:24.000,139,11029582,13085,0,1747681703,12949.53233881,89.032555769998,53387.36594784 2025-05-19,19:08:25.000,139,11029531,13245,0,1747681704,12949.518866189996,88.96911360000377,53387.34498648 2025-05-19,19:08:26.000,139,11029521,13285,0,1747681705,12949.50539356999,88.9620644700044,53387.33799936 2025-05-19,19:08:27.000,139,11029505,13245,0,1747681706,12949.478448329995,88.94091707999905,53387.33799936 2025-05-19,19:08:28.000,139,11029552,13165,0,1747681707,12949.458239399995,88.9973101200012,53387.30306376001 2025-05-19,19:08:29.000,139,11029481,12885,0,1747681708,12949.478448329995,89.032555769998,53387.32402512 2025-05-19,19:08:30.000,139,11029526,13125,0,1747681709,12949.49192095,89.06780142000207,53387.28908952 2025-05-19,19:08:31.000,139,11029481,13205,0,1747681710,12949.52560249999,89.11714533000486,53387.32402512 2025-05-19,19:08:32.000,139,11029510,13125,0,1747681711,12949.626647149991,89.2087840200038,53387.26812816 2025-05-19,19:08:33.000,139,11029548,13125,0,1747681712,12949.680537629996,89.27927532000467,53387.27511528 2025-05-19,19:08:34.000,139,11029531,13285,0,1747681713,12949.761373349997,89.38501227000233,53387.261141040006 2025-05-19,19:08:35.000,139,11029521,13245,0,1747681714,12949.896099550002,89.51189660999808,53387.29607664 2025-05-19,19:08:36.000,139,11029507,13005,0,1747681715,12950.084716229998,89.63173182000173,53387.30306376001 2025-05-19,19:08:37.000,139,11029517,13285,0,1747681716,12950.273332909994,89.75861616000475,53387.2471668 2025-05-19,19:08:38.000,139,11029533,13405,0,1747681717,12950.4686859,89.85730398000305,53387.27511528 2025-05-19,19:08:39.000,139,11029469,13445,0,1747681718,12950.66403888999,89.948942670002,53387.28908952 2025-05-19,19:08:40.000,139,11029490,13125,0,1747681719,12950.866128189991,90.0476304900003,53387.29607664 2025-05-19,19:08:41.000,139,11029513,13125,0,1747681720,12951.081690109997,90.12517092000053,53387.32402512 2025-05-19,19:08:42.000,139,11029507,13165,0,1747681721,12951.250097859993,90.13926917999925,53387.35197360001 2025-05-19,19:08:43.000,139,11029518,13285,0,1747681722,12951.418505609989,90.13926917999925,53387.35197360001 2025-05-19,19:08:44.000,139,11029502,13045,0,1747681723,12951.512813949994,90.06172874999902,53387.37992208001 2025-05-19,19:08:45.000,139,11029476,13125,0,1747681724,12951.53975918999,90.02648310000222,53387.42184480001 2025-05-19,19:08:46.000,139,11029520,13605,0,1747681725,12951.526286569999,89.91369701999793,53387.407870560004 2025-05-19,19:08:47.000,139,11029483,13285,0,1747681726,12951.519550259989,89.78681268000219,53387.44979328001 2025-05-19,19:08:48.000,139,11029483,13125,0,1747681727,12951.445450849998,89.65992833999917,53387.43581904 2025-05-19,19:08:49.000,139,11029490,13285,0,1747681728,12951.330933579993,89.53304400000343,53387.48472888 2025-05-19,19:08:50.000,139,11029504,13125,0,1747681729,12951.202943689997,89.40615966000041,53387.47075464001 2025-05-19,19:08:51.000,139,11029513,13285,0,1747681730,12951.074953800002,89.32157010000083,53387.46376752 2025-05-19,19:08:52.000,139,11029478,13285,0,1747681731,12950.940227599996,89.22993141000188,53387.51267736 2025-05-19,19:08:53.000,139,11029525,13125,0,1747681732,12950.825710329991,89.12419446000422,53387.54062584001 2025-05-19,19:08:54.000,139,11029479,13125,0,1747681733,12950.785292469991,89.02550663999864,53387.51966448001 2025-05-19,19:08:55.000,139,11029516,13285,0,1747681734,12950.72466567999,88.94796620999841,53387.53363872 2025-05-19,19:08:56.000,139,11029483,13285,0,1747681735,12950.73140199,88.95501533999777,53387.50569024 2025-05-19,19:08:57.000,139,11029511,13165,0,1747681736,12950.70445674999,88.86337664999883,53387.477741760005 2025-05-19,19:08:58.000,139,11029546,13085,0,1747681737,12950.717929369996,88.82813100000203,53387.42184480001 2025-05-19,19:08:59.000,139,11029489,13085,0,1747681738,12950.778556159996,88.7999344800046,53387.43581904 2025-05-19,19:09:00.000,139,11029514,13245,0,1747681739,12950.83244664,88.76468883000052,53387.358960720005 2025-05-19,19:09:01.000,139,11029523,13405,0,1747681740,12950.879600809996,88.75763970000116,53387.42184480001 2025-05-19,19:09:02.000,139,11029549,13005,0,1747681741,12950.899809739996,88.73649231000309,53387.43581904 2025-05-19,19:09:03.000,139,11029534,13125,0,1747681742,12950.973909150001,88.72944318000373,53387.47075464001 2025-05-19,19:09:04.000,139,11029509,13285,0,1747681743,12951.061481179997,88.74354144000245,53387.49870312001 2025-05-19,19:09:05.000,139,11029480,13205,0,1747681744,12951.101899039997,88.76468883000052,53387.48472888 2025-05-19,19:09:06.000,139,11029506,13285,0,1747681745,12951.169262139992,88.87747491000482,53387.49870312001 2025-05-19,19:09:07.000,139,11029475,13285,0,1747681746,12951.202943689997,88.94796620999841,53387.44979328001 2025-05-19,19:09:08.000,139,11029536,13285,0,1747681747,12951.277043100003,89.05370316000335,53387.48472888 2025-05-19,19:09:09.000,139,11029500,13285,0,1747681748,12951.357878819988,89.16648924000037,53387.48472888 2025-05-19,19:09:10.000,139,11029527,13365,0,1747681749,12951.452187159994,89.23698054000124,53387.50569024 2025-05-19,19:09:11.000,139,11029514,13165,0,1747681750,12951.553231809994,89.37091401000362,53387.5615872 2025-05-19,19:09:12.000,139,11029491,13045,0,1747681751,12951.66101276999,89.47665096000128,53387.575561440004 2025-05-19,19:09:13.000,139,11029482,13325,0,1747681752,12951.78900266,89.62468269000237,53387.575561440004 2025-05-19,19:09:14.000,139,11029490,13405,0,1747681753,12951.84962945,89.68107573000452,53387.54761296001 2025-05-19,19:09:15.000,139,11029480,13245,0,1747681754,12951.937201479996,89.76566529000411,53387.58254856 2025-05-19,19:09:16.000,139,11029513,13245,0,1747681755,12952.018037199996,89.87140224000177,53387.6314584 2025-05-19,19:09:17.000,139,11029494,13365,0,1747681756,12952.112345540001,89.88550050000049,53387.694342480005 2025-05-19,19:09:18.000,139,11029554,13165,0,1747681757,12952.179708639997,89.92779528000392,53387.65940688 2025-05-19,19:09:19.000,139,11029518,13245,0,1747681758,12952.240335429997,89.92074615000456,53387.66639400001 2025-05-19,19:09:20.000,139,11029495,13245,0,1747681759,12952.226862809992,89.99828658000479,53387.71530384001 2025-05-19,19:09:21.000,139,11029542,13405,0,1747681760,12952.247071739992,89.99123744999815,53387.73626520001 2025-05-19,19:09:22.000,139,11029465,13365,0,1747681761,12952.274016980002,89.99123744999815,53387.72229096 2025-05-19,19:09:23.000,139,11029528,13405,0,1747681762,12952.354852700002,89.97713918999943,53387.79216216 2025-05-19,19:09:24.000,139,11029516,13245,0,1747681763,12952.449161039993,89.91369701999793,53387.75023944 2025-05-19,19:09:25.000,139,11029507,13205,0,1747681764,12952.509787829993,89.8502548500037,53387.82011064 2025-05-19,19:09:26.000,139,11029486,13085,0,1747681765,12952.563678309998,89.76566529000411,53387.82011064 2025-05-19,19:09:27.000,139,11029492,13085,0,1747681766,12952.671459269994,89.65992833999917,53387.83408488001 2025-05-19,19:09:28.000,139,11029558,13205,0,1747681767,12952.732086059994,89.5541913900015,53387.862033360005 2025-05-19,19:09:29.000,139,11029500,12965,0,1747681768,12952.785976539999,89.40615966000041,53387.841072 2025-05-19,19:09:30.000,139,11029489,13085,0,1747681769,12952.81965808999,89.25107879999996,53387.82709776 2025-05-19,19:09:31.000,139,11029527,13245,0,1747681770,12952.79944915999,89.0959979399995,53387.84805912 2025-05-19,19:09:32.000,139,11029476,13285,0,1747681771,12952.833130709994,88.89157317000354,53387.91793032 2025-05-19,19:09:33.000,139,11029534,13365,0,1747681772,12952.785976539999,88.73649231000309,53387.91793032 2025-05-19,19:09:34.000,139,11029477,13245,0,1747681773,12952.79944915999,88.56026406000456,53387.86902048 2025-05-19,19:09:35.000,139,11029525,13085,0,1747681774,12952.718613439989,88.36288842000067,53387.910943200004 2025-05-19,19:09:36.000,139,11029552,13085,0,1747681775,12952.684931889999,88.20780756000022,53387.92491744001 2025-05-19,19:09:37.000,139,11029517,13085,0,1747681776,12952.624305099998,88.11616887000127,53387.95985304 2025-05-19,19:09:38.000,139,11029529,13325,0,1747681777,12952.543469379998,88.03157931000169,53387.93889168 2025-05-19,19:09:39.000,139,11029467,13285,0,1747681778,12952.556941999988,87.97518626999954,53387.93889168 2025-05-19,19:09:40.000,139,11029427,13045,0,1747681779,12952.503051519998,87.86944932000188,53387.9458788 2025-05-19,19:09:41.000,139,11029507,13085,0,1747681780,12952.462633659998,87.86240019000252,53387.9458788 2025-05-19,19:09:42.000,139,11029517,13165,0,1747681781,12952.509787829993,87.8342036699978,53387.931904560006 2025-05-19,19:09:43.000,139,11029501,13605,0,1747681782,12952.503051519998,87.86944932000188,53387.96684016 2025-05-19,19:09:44.000,139,11029489,13045,0,1747681783,12952.503051519998,87.89764583999931,53387.88998184 2025-05-19,19:09:45.000,139,11029516,13125,0,1747681784,12952.563678309998,87.9469897500021,53387.91793032 2025-05-19,19:09:46.000,139,11029487,13565,0,1747681785,12952.624305099998,87.96813714000018,53387.95985304 2025-05-19,19:09:47.000,139,11029518,13365,0,1747681786,12952.705140819999,88.03862844000105,53387.93889168 2025-05-19,19:09:48.000,139,11029508,13085,0,1747681787,12952.75903129999,88.08797235000384,53387.931904560006 2025-05-19,19:09:49.000,139,11029490,12925,0,1747681788,12952.812921779994,88.14436538999871,53387.910943200004 2025-05-19,19:09:50.000,139,11029487,13165,0,1747681789,12952.934175359995,88.2289549499983,53387.92491744001 2025-05-19,19:09:51.000,139,11029533,13365,0,1747681790,12953.0284837,88.2923971199998,53387.95286592001 2025-05-19,19:09:52.000,139,11029522,13125,0,1747681791,12953.06216524999,88.35583929000131,53387.97382728001 2025-05-19,19:09:53.000,139,11029532,13165,0,1747681792,12953.08237417999,88.46862536999834,53387.980814400005 2025-05-19,19:09:54.000,139,11029545,13285,0,1747681793,12953.136264659996,88.49682189000305,53388.00177576001 2025-05-19,19:09:55.000,139,11029475,13165,0,1747681794,12953.12279203999,88.55321492999792,53387.9458788 2025-05-19,19:09:56.000,139,11029473,13285,0,1747681795,12953.12952835,88.57436232000327,53387.98780152 2025-05-19,19:09:57.000,139,11029543,12845,0,1747681796,12953.136264659996,88.61665709999943,53387.99478864 2025-05-19,19:09:58.000,139,11029498,13205,0,1747681797,12953.116055729995,88.59550971000135,53387.95985304 2025-05-19,19:09:59.000,139,11029494,13005,0,1747681798,12953.035220009995,88.54616579999856,53387.93889168 2025-05-19,19:10:00.000,139,11029547,13325,0,1747681799,12952.96112059999,88.46157623999898,53387.96684016 2025-05-19,19:10:01.000,139,11029531,13285,0,1747681800,12952.88028487999,88.36288842000067,53387.9458788 2025-05-19,19:10:02.000,139,11029546,13245,0,1747681801,12952.75903129999,88.2289549499983,53388.029724240005 2025-05-19,19:10:03.000,139,11029507,13285,0,1747681802,12952.644514029998,88.14436538999871,53388.099595440006 2025-05-19,19:10:04.000,139,11029551,13085,0,1747681803,12952.523260449998,88.05272669999977,53388.043698479996 2025-05-19,19:10:05.000,139,11029496,13165,0,1747681804,12952.415479490002,87.93994062000274,53388.0856212 2025-05-19,19:10:06.000,139,11029505,13005,0,1747681805,12952.314434840002,87.85535106000316,53388.10658256 2025-05-19,19:10:07.000,139,11029486,12845,0,1747681806,12952.206653879992,87.77781063000293,53388.03671136 2025-05-19,19:10:08.000,139,11029571,13285,0,1747681807,12952.179708639997,87.672073679998,53388.06465984 2025-05-19,19:10:09.000,139,11029511,13245,0,1747681808,12952.166236019992,87.69322107000335,53388.06465984 2025-05-19,19:10:10.000,139,11029547,13205,0,1747681809,12952.179708639997,87.69322107000335,53388.029724240005 2025-05-19,19:10:11.000,139,11029505,13165,0,1747681810,12952.193181260001,87.68617194000399,53388.06465984 2025-05-19,19:10:12.000,139,11029485,13245,0,1747681811,12952.267280669992,87.71436846000142,53387.980814400005 2025-05-19,19:10:13.000,139,11029491,13285,0,1747681812,12952.280753289997,87.72846672000014,53388.029724240005 2025-05-19,19:10:14.000,139,11029516,12925,0,1747681813,12952.321171149997,87.77076150000357,53387.980814400005 2025-05-19,19:10:15.000,139,11029502,13205,0,1747681814,12952.415479490002,87.81305627999973,53388.00177576001 2025-05-19,19:10:16.000,139,11029538,13285,0,1747681815,12952.496315210003,87.8483019300038,53387.88998184 2025-05-19,19:10:17.000,139,11029489,13045,0,1747681816,12952.577150929988,87.9963336600049,53387.931904560006 2025-05-19,19:10:18.000,139,11029486,13005,0,1747681817,12952.590623549993,88.10911974000192,53387.93889168 2025-05-19,19:10:19.000,139,11029570,13245,0,1747681818,12952.705140819999,88.20780756000022,53387.980814400005 2025-05-19,19:10:20.000,139,11029537,12925,0,1747681819,12952.792712849994,88.32764277000388,53387.96684016 2025-05-19,19:10:21.000,139,11029560,13285,0,1747681820,12952.785976539999,88.46157623999898,53387.98780152 2025-05-19,19:10:22.000,139,11029523,13365,0,1747681821,12952.792712849994,88.56026406000456,53387.98780152 2025-05-19,19:10:23.000,139,11029488,13085,0,1747681822,12952.79944915999,88.68009927000094,53388.06465984 2025-05-19,19:10:24.000,139,11029543,13085,0,1747681823,12952.86007594999,88.75763970000116,53387.93889168 2025-05-19,19:10:25.000,139,11029527,13045,0,1747681824,12952.765767609999,88.87747491000482,53387.980814400005 2025-05-19,19:10:26.000,139,11029500,13285,0,1747681825,12952.671459269994,88.90567143000226,53387.931904560006 2025-05-19,19:10:27.000,139,11029540,13165,0,1747681826,12952.583887239998,88.89157317000354,53387.98780152 2025-05-19,19:10:28.000,139,11029506,13285,0,1747681827,12952.462633659998,88.85632751999947,53387.910943200004 2025-05-19,19:10:29.000,139,11029543,13325,0,1747681828,12952.348116389992,88.83518013000139,53387.95286592001 2025-05-19,19:10:30.000,139,11029512,13125,0,1747681829,12952.253808050002,88.81403274000331,53387.90395608001 2025-05-19,19:10:31.000,139,11029527,13285,0,1747681830,12952.146027089992,88.6871484000003,53387.88299472001 2025-05-19,19:10:32.000,139,11029529,13045,0,1747681831,12952.004564579991,88.63075535999815,53387.83408488001 2025-05-19,19:10:33.000,139,11029559,13485,0,1747681832,12951.88331099999,88.46157623999898,53387.862033360005 2025-05-19,19:10:34.000,139,11029543,13285,0,1747681833,12951.82942052,88.30649537999852,53387.82709776 2025-05-19,19:10:35.000,139,11029531,13205,0,1747681834,12951.775530039995,88.1584636500047,53387.83408488001 2025-05-19,19:10:36.000,139,11029520,13125,0,1747681835,12951.70816694,87.9822353999989,53387.813123520005 2025-05-19,19:10:37.000,139,11029560,12885,0,1747681836,12951.674485389995,87.82010540999909,53387.75722656001 2025-05-19,19:10:38.000,139,11029502,13085,0,1747681837,12951.70143062999,87.58043498999905,53387.72927808 2025-05-19,19:10:39.000,139,11029550,13005,0,1747681838,12951.68795801,87.38305935000244,53387.7013296 2025-05-19,19:10:40.000,139,11029494,13125,0,1747681839,12951.66101276999,87.1433889300024,53387.7013296 2025-05-19,19:10:41.000,139,11029528,13085,0,1747681840,12951.64754015,86.91781677000108,53387.65940688 2025-05-19,19:10:42.000,139,11029517,13005,0,1747681841,12951.62059490999,86.69929373999912,53387.65940688 2025-05-19,19:10:43.000,139,11029516,13045,0,1747681842,12951.573440739994,86.52306549000059,53387.62447128 2025-05-19,19:10:44.000,139,11029513,12885,0,1747681843,12951.526286569999,86.36798463000014,53387.56857432001 2025-05-19,19:10:45.000,139,11029529,13085,0,1747681844,12951.485868709999,86.30454245999863,53387.61748416001 2025-05-19,19:10:46.000,139,11029553,13205,0,1747681845,12951.472396089994,86.2411002900044,53387.61748416001 2025-05-19,19:10:47.000,139,11029528,13405,0,1747681846,12951.418505609989,86.2411002900044,53387.50569024 2025-05-19,19:10:48.000,139,11029532,13285,0,1747681847,12951.418505609989,86.26929681000183,53387.51267736 2025-05-19,19:10:49.000,139,11029521,13285,0,1747681848,12951.418505609989,86.41732854000293,53387.44280616 2025-05-19,19:10:50.000,139,11029541,13005,0,1747681849,12951.465659779999,86.52306549000059,53387.41485768 2025-05-19,19:10:51.000,139,11029542,13205,0,1747681850,12951.499341329989,86.65699896000297,53387.41485768 2025-05-19,19:10:52.000,139,11029505,13205,0,1747681851,12951.593649669994,86.80503069000406,53387.4567804 2025-05-19,19:10:53.000,139,11029512,13365,0,1747681852,12951.64080383999,86.97420981000323,53387.37293496001 2025-05-19,19:10:54.000,139,11029495,13325,0,1747681853,12951.654276459994,87.07289763000153,53387.33101224001 2025-05-19,19:10:55.000,139,11029489,13285,0,1747681854,12951.68795801,87.23502762000135,53387.33799936 2025-05-19,19:10:56.000,139,11029503,13325,0,1747681855,12951.66774908,87.36896109000372,53387.36594784 2025-05-19,19:10:57.000,139,11029513,13205,0,1747681856,12951.66101276999,87.52404195000418,53387.33799936 2025-05-19,19:10:58.000,139,11029469,12965,0,1747681857,12951.64754015,87.62272977000248,53387.33799936 2025-05-19,19:10:59.000,139,11029544,13165,0,1747681858,12951.64754015,87.77781063000293,53387.33799936 2025-05-19,19:11:00.000,139,11029522,13085,0,1747681859,12951.68795801,87.89764583999931,53387.358960720005 2025-05-19,19:11:01.000,139,11029486,13085,0,1747681860,12951.72837587,88.03157931000169,53387.33799936 2025-05-19,19:11:02.000,139,11029546,12925,0,1747681861,12951.78226634999,88.15141451999807,53387.310050880005 2025-05-19,19:11:03.000,139,11029513,13125,0,1747681862,12951.78226634999,88.25715147000301,53387.30306376001 2025-05-19,19:11:04.000,139,11029496,13165,0,1747681863,12951.815947899995,88.33469190000324,53387.28908952 2025-05-19,19:11:05.000,139,11029543,13165,0,1747681864,12951.86310206999,88.43337972000154,53387.310050880005 2025-05-19,19:11:06.000,139,11029551,12965,0,1747681865,12951.91025624,88.49682189000305,53387.310050880005 2025-05-19,19:11:07.000,139,11029504,13205,0,1747681866,12951.94393778999,88.54616579999856,53387.28210240001 2025-05-19,19:11:08.000,139,11029564,13445,0,1747681867,12951.92372885999,88.61665709999943,53387.310050880005 2025-05-19,19:11:09.000,139,11029503,13085,0,1747681868,12951.92372885999,88.63780449000478,53387.2471668 2025-05-19,19:11:10.000,139,11029462,13245,0,1747681869,12951.90351992999,88.68009927000094,53387.261141040006 2025-05-19,19:11:11.000,139,11029506,13405,0,1747681870,12951.88331099999,88.63780449000478,53387.261141040006 2025-05-19,19:11:12.000,139,11029506,13325,0,1747681871,12951.836156829995,88.61665709999943,53387.28908952 2025-05-19,19:11:13.000,139,11029480,13245,0,1747681872,12951.82268420999,88.55321492999792,53387.240179680004 2025-05-19,19:11:14.000,139,11029473,13005,0,1747681873,12951.78226634999,88.5391166699992,53387.240179680004 2025-05-19,19:11:15.000,139,11029462,13525,0,1747681874,12951.72163955999,88.45452710999962,53387.21921832 2025-05-19,19:11:16.000,139,11029503,13405,0,1747681875,12951.70816694,88.39108493999811,53387.27511528 2025-05-19,19:11:17.000,139,11029493,13085,0,1747681876,12951.694694319995,88.28534799000045,53387.25415392001 2025-05-19,19:11:18.000,139,11029491,12885,0,1747681877,12951.64080383999,88.22190581999894,53387.23319256001 2025-05-19,19:11:19.000,139,11029489,13125,0,1747681878,12951.64080383999,88.1937093000015,53387.21223120001 2025-05-19,19:11:20.000,139,11029491,13045,0,1747681879,12951.66774908,88.1584636500047,53387.21921832 2025-05-19,19:11:21.000,139,11029491,13285,0,1747681880,12951.674485389995,88.05977582999913,53387.19825696 2025-05-19,19:11:22.000,139,11029492,13085,0,1747681881,12951.7485848,87.9963336600049,53387.21223120001 2025-05-19,19:11:23.000,139,11029533,13125,0,1747681882,12951.775530039995,87.96108801000082,53387.191269840005 2025-05-19,19:11:24.000,139,11029510,13005,0,1747681883,12951.815947899995,87.8483019300038,53387.15633424 2025-05-19,19:11:25.000,139,11029483,13525,0,1747681884,12951.836156829995,87.82010540999909,53387.17030848 2025-05-19,19:11:26.000,139,11029503,13125,0,1747681885,12951.88331099999,87.76371237000421,53387.12838576 2025-05-19,19:11:27.000,139,11029519,13245,0,1747681886,12951.916992549995,87.66502454999863,53387.16332136001 2025-05-19,19:11:28.000,139,11029544,13165,0,1747681887,12951.937201479996,87.58043498999905,53387.13537288001 2025-05-19,19:11:29.000,139,11029503,13205,0,1747681888,12951.89004731,87.58748411999841,53387.18428272001 2025-05-19,19:11:30.000,139,11029522,13005,0,1747681889,12951.82942052,87.50289455999882,53387.17030848 2025-05-19,19:11:31.000,139,11029514,13005,0,1747681890,12951.72837587,87.4887963000001,53387.13537288001 2025-05-19,19:11:32.000,139,11029527,13245,0,1747681891,12951.62059490999,87.4253541299986,53387.142360000005 2025-05-19,19:11:33.000,139,11029515,13805,0,1747681892,12951.553231809994,87.36896109000372,53387.1772956 2025-05-19,19:11:34.000,139,11029499,13125,0,1747681893,12951.472396089994,87.36896109000372,53387.14934712 2025-05-19,19:11:35.000,139,11029522,13165,0,1747681894,12951.378087749988,87.33371543999965,53387.15633424 2025-05-19,19:11:36.000,139,11029486,13285,0,1747681895,12951.303988339998,87.31961718000093,53387.10043728 2025-05-19,19:11:37.000,139,11029480,13125,0,1747681896,12951.243361549998,87.35486282999773,53387.10043728 2025-05-19,19:11:38.000,139,11029515,13285,0,1747681897,12951.142316899997,87.37601022000308,53387.10043728 2025-05-19,19:11:39.000,139,11029513,13125,0,1747681898,12951.108635349992,87.39715761000116,53387.00960472 2025-05-19,19:11:40.000,139,11029536,13285,0,1747681899,12951.101899039997,87.38305935000244,53387.05851456 2025-05-19,19:11:41.000,139,11029529,13245,0,1747681900,12951.149053209992,87.41125586999988,53386.99563048001 2025-05-19,19:11:42.000,139,11029472,13125,0,1747681901,12951.223152619998,87.35486282999773,53386.96768200001 2025-05-19,19:11:43.000,139,11029541,13045,0,1747681902,12951.263570479998,87.35486282999773,53386.96768200001 2025-05-19,19:11:44.000,139,11029527,13285,0,1747681903,12951.270306789993,87.35486282999773,53386.9327464 2025-05-19,19:11:45.000,139,11029526,13165,0,1747681904,12951.351142509993,87.37601022000308,53386.93973352 2025-05-19,19:11:46.000,139,11029573,13045,0,1747681905,12951.411769299993,87.36896109000372,53386.93973352 2025-05-19,19:11:47.000,139,11029511,13245,0,1747681906,12951.506077639999,87.36191196000436,53386.94672064001 2025-05-19,19:11:48.000,139,11029493,12925,0,1747681907,12951.586913359999,87.32666631000029,53386.91178504 2025-05-19,19:11:49.000,139,11029508,13165,0,1747681908,12951.68122169999,87.33371543999965,53386.89781080001 2025-05-19,19:11:50.000,139,11029500,13285,0,1747681909,12951.80247527999,87.35486282999773,53386.925759280006 2025-05-19,19:11:51.000,139,11029545,12925,0,1747681910,12951.92372885999,87.3901084800018,53386.89781080001 2025-05-19,19:11:52.000,139,11029494,13085,0,1747681911,12952.05171875,87.43945239000459,53386.89781080001 2025-05-19,19:11:53.000,139,11029534,13205,0,1747681912,12952.233599120002,87.47469804000139,53386.91877216001 2025-05-19,19:11:54.000,139,11029471,13165,0,1747681913,12952.435688420002,87.57338585999969,53386.93973352 2025-05-19,19:11:55.000,139,11029519,13005,0,1747681914,12952.651250339994,87.65797541999927,53386.94672064001 2025-05-19,19:11:56.000,139,11029521,13325,0,1747681915,12952.88702119,87.70731933000206,53386.91877216001 2025-05-19,19:11:57.000,139,11029529,13205,0,1747681916,12953.12279203999,87.76371237000421,53386.925759280006 2025-05-19,19:11:58.000,139,11029469,13245,0,1747681917,12953.358562889996,87.8483019300038,53386.91877216001 2025-05-19,19:11:59.000,139,11029517,13325,0,1747681918,12953.628015289993,87.91174409999803,53386.98165624 2025-05-19,19:12:00.000,139,11029494,13245,0,1747681919,12953.850313519994,88.03157931000169,53387.023578960005 2025-05-19,19:12:01.000,139,11029525,13085,0,1747681920,12954.092820679994,88.08797235000384,53387.07947592 2025-05-19,19:12:02.000,139,11029506,13085,0,1747681921,12954.38248200999,88.13731625999935,53387.142360000005 2025-05-19,19:12:03.000,139,11029523,12925,0,1747681922,12954.598043929996,88.20075843000086,53387.16332136001 2025-05-19,19:12:04.000,139,11029527,13165,0,1747681923,12954.820342159997,88.29944624999916,53387.25415392001 2025-05-19,19:12:05.000,139,11029532,13205,0,1747681924,12955.062849319998,88.38403580999875,53387.26812816 2025-05-19,19:12:06.000,139,11029527,13085,0,1747681925,12955.332301719995,88.51092015000177,53387.35197360001 2025-05-19,19:12:07.000,139,11029479,13525,0,1747681926,12955.56133625999,88.55321492999792,53387.35197360001 2025-05-19,19:12:08.000,139,11029478,13085,0,1747681927,12955.797107109996,88.64485362000414,53387.37992208001 2025-05-19,19:12:09.000,139,11029496,13205,0,1747681928,12955.965514859992,88.74354144000245,53387.46376752 2025-05-19,19:12:10.000,139,11029481,13125,0,1747681929,12956.187813089993,88.83518013000139,53387.575561440004 2025-05-19,19:12:11.000,139,11029494,13005,0,1747681930,12956.389902389994,88.91976969000098,53387.61748416001 2025-05-19,19:12:12.000,139,11029489,13205,0,1747681931,12956.57851906999,89.032555769998,53387.67338112 2025-05-19,19:12:13.000,139,11029509,13285,0,1747681932,12956.76713575,89.06780142000207,53387.75023944 2025-05-19,19:12:14.000,139,11029466,13245,0,1747681933,12956.962488739991,89.18763662999845,53387.83408488001 2025-05-19,19:12:15.000,139,11029531,13205,0,1747681934,12957.144369109992,89.28632445000403,53387.90395608001 2025-05-19,19:12:16.000,139,11029489,13325,0,1747681935,12957.319513169998,89.39911053000105,53388.00177576001 2025-05-19,19:12:17.000,139,11029515,13165,0,1747681936,12957.460975679998,89.47665096000128,53388.00876288 2025-05-19,19:12:18.000,139,11029427,13325,0,1747681937,12957.582229259999,89.52599487000407,53388.12055680001 2025-05-19,19:12:19.000,139,11029500,13205,0,1747681938,12957.730428079994,89.6035353000043,53388.19042800001 2025-05-19,19:12:20.000,139,11029542,13005,0,1747681939,12957.82473642,89.65287920999981,53388.28126056 2025-05-19,19:12:21.000,139,11029518,13205,0,1747681940,12957.93925368999,89.63878095000109,53388.35811888001 2025-05-19,19:12:22.000,139,11029486,13285,0,1747681941,12958.02682572,89.66697746999853,53388.38606736001 2025-05-19,19:12:23.000,139,11029510,13365,0,1747681942,12958.121134059991,89.63173182000173,53388.50484840001 2025-05-19,19:12:24.000,139,11029473,13445,0,1747681943,12958.181760849991,89.62468269000237,53388.602668080006 2025-05-19,19:12:25.000,139,11029486,13445,0,1747681944,12958.208706090001,89.53304400000343,53388.66555216 2025-05-19,19:12:26.000,139,11029502,13285,0,1747681945,12958.262596569992,89.46255270000256,53388.714461999996 2025-05-19,19:12:27.000,139,11029510,13125,0,1747681946,12958.303014429992,89.3427174899989,53388.77734608 2025-05-19,19:12:28.000,139,11029500,12845,0,1747681947,12958.363641219992,89.2440296700006,53388.84721728 2025-05-19,19:12:29.000,139,11029511,13165,0,1747681948,12958.336695979997,89.12419446000422,53388.917088480004 2025-05-19,19:12:30.000,139,11029474,13445,0,1747681949,12958.363641219992,89.032555769998,53389.02189528 2025-05-19,19:12:31.000,139,11029520,13085,0,1747681950,12958.356904909997,88.87747491000482,53389.05683088001 2025-05-19,19:12:32.000,139,11029514,13205,0,1747681951,12958.363641219992,88.76468883000052,53389.11272784 2025-05-19,19:12:33.000,139,11029464,13485,0,1747681952,12958.350168600002,88.63075535999815,53389.16163768 2025-05-19,19:12:34.000,139,11029509,13205,0,1747681953,12958.282805499992,88.54616579999856,53389.203560400005 2025-05-19,19:12:35.000,139,11029510,13445,0,1747681954,12958.228915020001,88.4404288500009,53389.217534639996 2025-05-19,19:12:36.000,139,11029486,13325,0,1747681955,12958.10766144,88.31354450999788,53389.24548312001 2025-05-19,19:12:37.000,139,11029523,13365,0,1747681956,12957.993144169996,88.1937093000015,53389.273431600006 2025-05-19,19:12:38.000,139,11029475,13405,0,1747681957,12957.92578107,88.14436538999871,53389.36426416001 2025-05-19,19:12:39.000,139,11029486,13125,0,1747681958,12957.76410963,88.02453018000233,53389.36426416001 2025-05-19,19:12:40.000,139,11029483,13085,0,1747681959,12957.609174499994,87.86944932000188,53389.41317400001 2025-05-19,19:12:41.000,139,11029526,13165,0,1747681960,12957.487920919993,87.76371237000421,53389.441122480006 2025-05-19,19:12:42.000,139,11029511,13125,0,1747681961,12957.299304239998,87.60863151000376,53389.46208384001 2025-05-19,19:12:43.000,139,11029449,13245,0,1747681962,12957.110687560002,87.50289455999882,53389.490032320005 2025-05-19,19:12:44.000,139,11029474,13125,0,1747681963,12956.996170289996,87.3901084800018,53389.45509672 2025-05-19,19:12:45.000,139,11029523,12605,0,1747681964,12956.854707779996,87.28437153000414,53389.43413536001 2025-05-19,19:12:46.000,139,11029498,13285,0,1747681965,12956.733454199995,87.13633980000304,53389.42714824 2025-05-19,19:12:47.000,139,11029526,13085,0,1747681966,12956.62567324,87.01650458999939,53389.39221264001 2025-05-19,19:12:48.000,139,11029446,13285,0,1747681967,12956.57851906999,86.86847285999829,53389.39221264001 2025-05-19,19:12:49.000,139,11029487,13285,0,1747681968,12956.51789227999,86.66404809000232,53389.385225519996 2025-05-19,19:12:50.000,139,11029510,13085,0,1747681969,12956.490947039994,86.55126200999803,53389.39919976 2025-05-19,19:12:51.000,139,11029509,13325,0,1747681970,12956.423583939999,86.43142680000165,53389.32932856 2025-05-19,19:12:52.000,139,11029520,13285,0,1747681971,12956.369693459994,86.31159158999799,53389.31535432001 2025-05-19,19:12:53.000,139,11029476,13165,0,1747681972,12956.369693459994,86.1917563800016,53389.29439296001 2025-05-19,19:12:54.000,139,11029438,13285,0,1747681973,12956.356220839989,86.14241246999882,53389.28740584 2025-05-19,19:12:55.000,139,11029515,13245,0,1747681974,12956.336011909989,86.07897030000458,53389.28041872 2025-05-19,19:12:56.000,139,11029454,13125,0,1747681975,12956.322539289999,86.00142987000436,53389.28740584 2025-05-19,19:12:57.000,139,11029498,12925,0,1747681976,12956.261912499998,85.93093857000349,53389.23150888 2025-05-19,19:12:58.000,139,11029439,13005,0,1747681977,12956.248439879993,85.86749640000198,53389.17561192001 2025-05-19,19:12:59.000,139,11029481,13085,0,1747681978,12956.261912499998,85.85339814000326,53389.18259904 2025-05-19,19:13:00.000,139,11029467,13285,0,1747681979,12956.221494639998,85.79700510000112,53389.09875360001 2025-05-19,19:13:01.000,139,11029532,13245,0,1747681980,12956.234967259988,85.81110335999983,53389.07779224001 2025-05-19,19:13:02.000,139,11029479,12885,0,1747681981,12956.282121429998,85.76175945000432,53389.063818 2025-05-19,19:13:03.000,139,11029505,13285,0,1747681982,12956.295594049989,85.77585771000304,53389.084779360004 2025-05-19,19:13:04.000,139,11029451,13325,0,1747681983,12956.275385119989,85.81815248999919,53389.063818 2025-05-19,19:13:05.000,139,11029497,13205,0,1747681984,12956.302330359998,85.82520161999855,53389.02888240001 2025-05-19,19:13:06.000,139,11029439,13325,0,1747681985,12956.288857739994,85.86044727000262,53389.02189528 2025-05-19,19:13:07.000,139,11029535,13325,0,1747681986,12956.309066669994,85.89569291999942,53388.986959680005 2025-05-19,19:13:08.000,139,11029575,13605,0,1747681987,12956.302330359998,85.94503683000221,53389.00792104001 2025-05-19,19:13:09.000,139,11029507,13205,0,1747681988,12956.376429769989,86.00847900000372,53388.95901120001 2025-05-19,19:13:10.000,139,11029529,13125,0,1747681989,12956.329275599994,86.05077377999987,53388.917088480004 2025-05-19,19:13:11.000,139,11029508,13445,0,1747681990,12956.403375009999,86.11421595000138,53388.9240756 2025-05-19,19:13:12.000,139,11029465,13245,0,1747681991,12956.450529179994,86.20585464000033,53388.882152879996 2025-05-19,19:13:13.000,139,11029501,13285,0,1747681992,12956.49768334999,86.27634594000119,53388.88914000001 2025-05-19,19:13:14.000,139,11029490,13405,0,1747681993,12956.571782759995,86.34683724000206,53388.91010136001 2025-05-19,19:13:15.000,139,11029525,13165,0,1747681994,12956.64588217,86.42437767000229,53388.87516576 2025-05-19,19:13:16.000,139,11029475,13365,0,1747681995,12956.71998157999,86.55126200999803,53388.868178640005 2025-05-19,19:13:17.000,139,11029504,13005,0,1747681996,12956.84123515999,86.64290070000425,53388.882152879996 2025-05-19,19:13:18.000,139,11029535,12965,0,1747681997,12956.942279809991,86.76273591000063,53388.90311424 2025-05-19,19:13:19.000,139,11029485,13085,0,1747681998,12957.070269700002,86.84732547000021,53388.82625592 2025-05-19,19:13:20.000,139,11029489,13245,0,1747681999,12957.110687560002,86.97420981000323,53388.84721728 2025-05-19,19:13:21.000,139,11029523,13285,0,1747682000,12957.204995899992,87.02355371999874,53388.88914000001 2025-05-19,19:13:22.000,139,11029495,13285,0,1747682001,12957.238677449997,87.10814327999833,53388.84721728 2025-05-19,19:13:23.000,139,11029509,12925,0,1747682002,12957.319513169998,87.17158544999984,53388.89612712 2025-05-19,19:13:24.000,139,11029538,12845,0,1747682003,12957.380139959998,87.22092936000263,53388.89612712 2025-05-19,19:13:25.000,139,11029556,13125,0,1747682004,12957.413821509988,87.27732240000478,53388.94503696 2025-05-19,19:13:26.000,139,11029507,13165,0,1747682005,12957.420557819998,87.27732240000478,53388.93106272001 2025-05-19,19:13:27.000,139,11029471,13205,0,1747682006,12957.447503059993,87.2914206600035,53388.9240756 2025-05-19,19:13:28.000,139,11029469,13125,0,1747682007,12957.501393539998,87.31961718000093,53388.97298544 2025-05-19,19:13:29.000,139,11029496,13085,0,1747682008,12957.467711989993,87.27732240000478,53388.94503696 2025-05-19,19:13:30.000,139,11029540,13285,0,1747682009,12957.407085199993,87.22797849000199,53388.97298544 2025-05-19,19:13:31.000,139,11029518,12965,0,1747682010,12957.434030439988,87.20683110000391,53388.97997256001 2025-05-19,19:13:32.000,139,11029488,13205,0,1747682011,12957.434030439988,87.0799467600009,53388.96599832 2025-05-19,19:13:33.000,139,11029482,13285,0,1747682012,12957.393612579988,86.99535720000131,53388.97298544 2025-05-19,19:13:34.000,139,11029552,13285,0,1747682013,12957.353194720003,86.85437459999957,53388.95901120001 2025-05-19,19:13:35.000,139,11029555,13445,0,1747682014,12957.299304239998,86.76273591000063,53388.97997256001 2025-05-19,19:13:36.000,139,11029473,13045,0,1747682015,12957.245413759993,86.60765505000018,53388.9939468 2025-05-19,19:13:37.000,139,11029510,13285,0,1747682016,12957.184786969992,86.4878198400038,53388.97997256001 2025-05-19,19:13:38.000,139,11029496,13165,0,1747682017,12957.164578039992,86.35388637000142,53388.97997256001 2025-05-19,19:13:39.000,139,11029486,13165,0,1747682018,12957.117423869997,86.19880551000097,53389.00093392 2025-05-19,19:13:40.000,139,11029490,12925,0,1747682019,12957.097214939997,86.07192116999795,53388.97298544 2025-05-19,19:13:41.000,139,11029514,13085,0,1747682020,12957.083742319992,85.95913509000093,53388.9939468 2025-05-19,19:13:42.000,139,11029476,13325,0,1747682021,12957.077006009997,85.83225074999791,53389.04285664 2025-05-19,19:13:43.000,139,11029501,13165,0,1747682022,12956.989433980001,85.69126815000345,53389.00792104001 2025-05-19,19:13:44.000,139,11029518,12925,0,1747682023,12956.982697669991,85.59258032999787,53388.95901120001 2025-05-19,19:13:45.000,139,11029521,13165,0,1747682024,12956.84123515999,85.46569599000213,53389.02189528 2025-05-19,19:13:46.000,139,11029538,13085,0,1747682025,12956.76039943999,85.3247133900004,53389.00093392 2025-05-19,19:13:47.000,139,11029519,13005,0,1747682026,12956.58525538,85.24012383000081,53389.02888240001 2025-05-19,19:13:48.000,139,11029513,13125,0,1747682027,12956.45726548999,85.12733775000379,53389.00093392 2025-05-19,19:13:49.000,139,11029530,13365,0,1747682028,12956.423583939999,85.09209209999972,53388.96599832 2025-05-19,19:13:50.000,139,11029543,13245,0,1747682029,12956.342748219999,85.00750254000013,53388.96599832 2025-05-19,19:13:51.000,139,11029540,13165,0,1747682030,12956.248439879993,84.95815863000462,53389.01490816 2025-05-19,19:13:52.000,139,11029545,13325,0,1747682031,12956.181076779998,84.90881472000183,53389.02189528 2025-05-19,19:13:53.000,139,11029518,13325,0,1747682032,12956.120449989998,84.85947080999904,53388.9240756 2025-05-19,19:13:54.000,139,11029524,13245,0,1747682033,12956.059823199997,84.88766733000375,53388.94503696 2025-05-19,19:13:55.000,139,11029522,13285,0,1747682034,12955.965514859992,84.88766733000375,53388.9240756 2025-05-19,19:13:56.000,139,11029489,13245,0,1747682035,12955.965514859992,84.8665199399984,53388.91010136001 2025-05-19,19:13:57.000,139,11029515,13325,0,1747682036,12955.911624380002,84.88061820000439,53388.8542044 2025-05-19,19:13:58.000,139,11029498,13205,0,1747682037,12955.918360689997,84.90176559000247,53388.83324304 2025-05-19,19:13:59.000,139,11029549,13085,0,1747682038,12955.891415450002,84.94406036999862,53388.7843332 2025-05-19,19:14:00.000,139,11029550,13045,0,1747682039,12955.938569619997,85.00045341000077,53388.81228168001 2025-05-19,19:14:01.000,139,11029430,13325,0,1747682040,12955.999196409997,85.06389558000228,53388.76337184001 2025-05-19,19:14:02.000,139,11029502,13125,0,1747682041,12956.066559509993,85.13438688000315,53388.72843624 2025-05-19,19:14:03.000,139,11029509,13085,0,1747682042,12956.140658919998,85.18373078999866,53388.700487760005 2025-05-19,19:14:04.000,139,11029513,13125,0,1747682043,12956.194549399988,85.19077991999802,53388.749397600004 2025-05-19,19:14:05.000,139,11029520,12925,0,1747682044,12956.302330359998,85.21192731000338,53388.65856504 2025-05-19,19:14:06.000,139,11029488,13205,0,1747682045,12956.369693459994,85.24717296000017,53388.6795264 2025-05-19,19:14:07.000,139,11029482,13285,0,1747682046,12956.48421073,85.26832034999825,53388.67253928001 2025-05-19,19:14:08.000,139,11029520,13245,0,1747682047,12956.49768334999,85.30356600000232,53388.651577920005 2025-05-19,19:14:09.000,139,11029483,13245,0,1747682048,12956.54483752,85.24717296000017,53388.64459080001 2025-05-19,19:14:10.000,139,11029466,13165,0,1747682049,12956.57851906999,85.25422208999953,53388.64459080001 2025-05-19,19:14:11.000,139,11029497,13445,0,1747682050,12956.612200619995,85.30356600000232,53388.66555216 2025-05-19,19:14:12.000,139,11029488,13245,0,1747682051,12956.652618479995,85.28241861000424,53388.6096552 2025-05-19,19:14:13.000,139,11029494,13325,0,1747682052,12956.65935478999,85.26127121999889,53388.56773248 2025-05-19,19:14:14.000,139,11029497,13445,0,1747682053,12956.68630003,85.26127121999889,53388.61664232 2025-05-19,19:14:15.000,139,11029473,13085,0,1747682054,12956.753663129995,85.24717296000017,53388.56773248 2025-05-19,19:14:16.000,139,11029505,13245,0,1747682055,12956.794080989996,85.24717296000017,53388.52580976001 2025-05-19,19:14:17.000,139,11029517,13125,0,1747682056,12956.874916709996,85.21897644000273,53388.59568096001 2025-05-19,19:14:18.000,139,11029515,13165,0,1747682057,12956.881653019991,85.24717296000017,53388.581706720004 2025-05-19,19:14:19.000,139,11029496,13365,0,1747682058,12956.942279809991,85.23307470000145,53388.4699128 2025-05-19,19:14:20.000,139,11029502,13165,0,1747682059,12956.969225050001,85.23307470000145,53388.45593856001 2025-05-19,19:14:21.000,139,11029509,13165,0,1747682060,12956.989433980001,85.28241861000424,53388.44895144 2025-05-19,19:14:22.000,139,11029486,13045,0,1747682061,12957.016379219996,85.25422208999953,53388.39305448 2025-05-19,19:14:23.000,139,11029551,13125,0,1747682062,12957.016379219996,85.19077991999802,53388.4000416 2025-05-19,19:14:24.000,139,11029480,13325,0,1747682063,12957.043324459992,85.19077991999802,53388.42799008001 2025-05-19,19:14:25.000,139,11029479,13445,0,1747682064,12957.036588149997,85.16963252999994,53388.39305448 2025-05-19,19:14:26.000,139,11029477,13045,0,1747682065,12957.023115529992,85.16963252999994,53388.414015840004 2025-05-19,19:14:27.000,139,11029508,13085,0,1747682066,12957.056797079997,85.16258340000059,53388.40702872001 2025-05-19,19:14:28.000,139,11029484,13165,0,1747682067,12957.063533389992,85.14848514000187,53388.35811888001 2025-05-19,19:14:29.000,139,11029500,13165,0,1747682068,12957.110687560002,85.16258340000059,53388.37209312 2025-05-19,19:14:30.000,139,11029472,13365,0,1747682069,12957.137632799997,85.21192731000338,53388.39305448 2025-05-19,19:14:31.000,139,11029497,12965,0,1747682070,12957.204995899992,85.19077991999802,53388.37209312 2025-05-19,19:14:32.000,139,11029516,13085,0,1747682071,12957.312776860002,85.2260255700021,53388.379080239996 2025-05-19,19:14:33.000,139,11029504,13085,0,1747682072,12957.434030439988,85.18373078999866,53388.40702872001 2025-05-19,19:14:34.000,139,11029469,13165,0,1747682073,12957.541811399999,85.21897644000273,53388.42100296 2025-05-19,19:14:35.000,139,11029462,13285,0,1747682074,12957.622647119999,85.2260255700021,53388.42100296 2025-05-19,19:14:36.000,139,11029514,13325,0,1747682075,12957.770845939995,85.21192731000338,53388.51183552 2025-05-19,19:14:37.000,139,11029479,13125,0,1747682076,12957.90557214,85.25422208999953,53388.49786128 2025-05-19,19:14:38.000,139,11029557,13085,0,1747682077,12957.97967154999,85.26832034999825,53388.51183552 2025-05-19,19:14:39.000,139,11029509,13325,0,1747682078,12958.053770959996,85.3247133900004,53388.532796880005 2025-05-19,19:14:40.000,139,11029491,13045,0,1747682079,12958.175024539996,85.30356600000232,53388.539784 2025-05-19,19:14:41.000,139,11029469,13285,0,1747682080,12958.269332880001,85.36700817000383,53388.651577920005 2025-05-19,19:14:42.000,139,11029480,13405,0,1747682081,12958.343432289992,85.36700817000383,53388.63760368 2025-05-19,19:14:43.000,139,11029524,13245,0,1747682082,12958.363641219992,85.40930294999998,53388.651577920005 2025-05-19,19:14:44.000,139,11029537,13085,0,1747682083,12958.444476939992,85.43045033999806,53388.6795264 2025-05-19,19:14:45.000,139,11029499,13245,0,1747682084,12958.484894799993,85.38110643000255,53388.6795264 2025-05-19,19:14:46.000,139,11029506,13165,0,1747682085,12958.518576349998,85.36700817000383,53388.76337184001 2025-05-19,19:14:47.000,139,11029480,13205,0,1747682086,12958.545521589993,85.33176251999976,53388.74241048001 2025-05-19,19:14:48.000,139,11029510,13205,0,1747682087,12958.538785279998,85.2894677400036,53388.868178640005 2025-05-19,19:14:49.000,139,11029501,13205,0,1747682088,12958.505103729993,85.18373078999866,53388.86119152001 2025-05-19,19:14:50.000,139,11029450,13285,0,1747682089,12958.431004320002,85.13438688000315,53388.84023016001 2025-05-19,19:14:51.000,139,11029508,13365,0,1747682090,12958.363641219992,84.99340428000141,53388.9240756 2025-05-19,19:14:52.000,139,11029502,13245,0,1747682091,12958.249123950001,84.8665199399984,53388.91010136001 2025-05-19,19:14:53.000,139,11029465,13045,0,1747682092,12958.073979889996,84.77488124999945,53388.917088480004 2025-05-19,19:14:54.000,139,11029464,13245,0,1747682093,12957.912308449995,84.619800389999,53388.868178640005 2025-05-19,19:14:55.000,139,11029496,13445,0,1747682094,12957.73716438999,84.51406344000134,53388.882152879996 2025-05-19,19:14:56.000,139,11029444,13525,0,1747682095,12957.555284019989,84.41537562000303,53388.89612712 2025-05-19,19:14:57.000,139,11029499,13285,0,1747682096,12957.373403649988,84.36603171000024,53388.917088480004 2025-05-19,19:14:58.000,139,11029492,13285,0,1747682097,12957.292567930002,84.32373693000409,53388.882152879996 2025-05-19,19:14:59.000,139,11029478,12925,0,1747682098,12957.184786969992,84.28849128000002,53388.88914000001 2025-05-19,19:15:00.000,139,11029476,13325,0,1747682099,12957.144369109992,84.33078606000345,53388.82625592 2025-05-19,19:15:01.000,139,11029488,13045,0,1747682100,12957.103951249992,84.30258953999873,53388.84721728 2025-05-19,19:15:02.000,139,11029498,12925,0,1747682101,12957.157841729997,84.31668780000473,53388.86119152001 2025-05-19,19:15:03.000,139,11029496,13365,0,1747682102,12957.144369109992,84.39422822999768,53388.83324304 2025-05-19,19:15:04.000,139,11029480,13125,0,1747682103,12957.198259589997,84.43652301000111,53388.7843332 2025-05-19,19:15:05.000,139,11029477,13245,0,1747682104,12957.292567930002,84.4858669200039,53388.75638472 2025-05-19,19:15:06.000,139,11029542,13165,0,1747682105,12957.380139959998,84.47881779000454,53388.77734608 2025-05-19,19:15:07.000,139,11029487,13445,0,1747682106,12957.467711989993,84.55635822000477,53388.73542336 2025-05-19,19:15:08.000,139,11029451,13245,0,1747682107,12957.562020329999,84.56340735000413,53388.70747488 2025-05-19,19:15:09.000,139,11029469,13285,0,1747682108,12957.61591080999,84.61275125999964,53388.74241048001 2025-05-19,19:15:10.000,139,11029508,13085,0,1747682109,12957.7439007,84.67619343000115,53388.72843624 2025-05-19,19:15:11.000,139,11029484,13325,0,1747682110,12957.791054869995,84.69029168999987,53388.770358960006 2025-05-19,19:15:12.000,139,11029484,13285,0,1747682111,12957.85841796999,84.7325864700033,53388.749397600004 2025-05-19,19:15:13.000,139,11029500,13125,0,1747682112,12957.92578107,84.77488124999945,53388.74241048001 2025-05-19,19:15:14.000,139,11029510,13005,0,1747682113,12957.952726309995,84.78897950999817,53388.79830744 2025-05-19,19:15:15.000,139,11029478,12925,0,1747682114,12957.972935239995,84.83832342000096,53388.74241048001 2025-05-19,19:15:16.000,139,11029506,13045,0,1747682115,12958.033562029996,84.88766733000375,53388.74241048001 2025-05-19,19:15:17.000,139,11029502,12925,0,1747682116,12958.053770959996,84.93701123999926,53388.7843332 2025-05-19,19:15:18.000,139,11029500,13205,0,1747682117,12958.134606679996,84.98635515000205,53388.81228168001 2025-05-19,19:15:19.000,139,11029454,13005,0,1747682118,12958.175024539996,85.0427481900042,53388.7843332 2025-05-19,19:15:20.000,139,11029458,13325,0,1747682119,12958.215442399996,85.09209209999972,53388.84721728 2025-05-19,19:15:21.000,139,11029521,13245,0,1747682120,12958.255860259997,85.16258340000059,53388.7843332 2025-05-19,19:15:22.000,139,11029497,13285,0,1747682121,12958.255860259997,85.16258340000059,53388.79830744 2025-05-19,19:15:23.000,139,11029505,13365,0,1747682122,12958.269332880001,85.16963252999994,53388.83324304 2025-05-19,19:15:24.000,139,11029523,13205,0,1747682123,12958.276069189997,85.16963252999994,53388.819268800005 2025-05-19,19:15:25.000,139,11029487,13285,0,1747682124,12958.255860259997,85.16258340000059,53388.84023016001 2025-05-19,19:15:26.000,139,11029481,13485,0,1747682125,12958.262596569992,85.20487818000402,53388.89612712 2025-05-19,19:15:27.000,139,11029555,13245,0,1747682126,12958.195233469996,85.20487818000402,53388.83324304 2025-05-19,19:15:28.000,139,11029477,13045,0,1747682127,12958.168288230001,85.2260255700021,53388.90311424 2025-05-19,19:15:29.000,139,11029498,13125,0,1747682128,12958.12787037,85.25422208999953,53388.88914000001 2025-05-19,19:15:30.000,139,11029503,13205,0,1747682129,12958.060507269991,85.23307470000145,53388.868178640005 2025-05-19,19:15:31.000,139,11029495,13285,0,1747682130,12958.02682572,85.21192731000338,53388.89612712 2025-05-19,19:15:32.000,139,11029498,13245,0,1747682131,12957.993144169996,85.19077991999802,53388.84721728 2025-05-19,19:15:33.000,139,11029512,13245,0,1747682132,12957.87862689999,85.18373078999866,53388.79132032001 2025-05-19,19:15:34.000,139,11029545,13285,0,1747682133,12957.851681659995,85.12733775000379,53388.82625592 2025-05-19,19:15:35.000,139,11029470,13365,0,1747682134,12957.81800010999,85.09914122999908,53388.82625592 2025-05-19,19:15:36.000,139,11029505,12925,0,1747682135,12957.669801289994,85.03569906000484,53388.80529456 2025-05-19,19:15:37.000,139,11029508,13285,0,1747682136,12957.555284019989,84.98635515000205,53388.79830744 2025-05-19,19:15:38.000,139,11029462,13245,0,1747682137,12957.535075089989,84.87356906999776,53388.75638472 2025-05-19,19:15:39.000,139,11029552,13165,0,1747682138,12957.359931029998,84.7678321200001,53388.70747488 2025-05-19,19:15:40.000,139,11029502,13205,0,1747682139,12957.279095309998,84.71143907999794,53388.74241048001 2025-05-19,19:15:41.000,139,11029528,13365,0,1747682140,12957.130896490002,84.59865300000092,53388.66555216 2025-05-19,19:15:42.000,139,11029501,13245,0,1747682141,12956.975961359996,84.49996518000262,53388.69350064001 2025-05-19,19:15:43.000,139,11029487,13085,0,1747682142,12956.82102622999,84.38717909999832,53388.651577920005 2025-05-19,19:15:44.000,139,11029491,13205,0,1747682143,12956.69977264999,84.29554040999938,53388.56074536 2025-05-19,19:15:45.000,139,11029504,13285,0,1747682144,12956.53810120999,84.18980346000171,53388.58869384 2025-05-19,19:15:46.000,139,11029505,13125,0,1747682145,12956.443792869999,84.06996824999806,53388.581706720004 2025-05-19,19:15:47.000,139,11029535,13285,0,1747682146,12956.275385119989,83.99242781999783,53388.56074536 2025-05-19,19:15:48.000,139,11029504,13285,0,1747682147,12956.160867849998,83.91488739000488,53388.55375824001 2025-05-19,19:15:49.000,139,11029489,13245,0,1747682148,12956.039614269997,83.85849435000273,53388.51183552 2025-05-19,19:15:50.000,139,11029543,13085,0,1747682149,12955.938569619997,83.7809539200025,53388.49786128 2025-05-19,19:15:51.000,139,11029513,13285,0,1747682150,12955.837524969997,83.75275739999779,53388.45593856001 2025-05-19,19:15:52.000,139,11029517,13165,0,1747682151,12955.736480319996,83.72456088000035,53388.47689992001 2025-05-19,19:15:53.000,139,11029515,13325,0,1747682152,12955.66911722,83.6681678399982,53388.42100296 2025-05-19,19:15:54.000,139,11029498,13245,0,1747682153,12955.60175411999,83.6681678399982,53388.35113176 2025-05-19,19:15:55.000,139,11029497,13285,0,1747682154,12955.52765471,83.63292219000141,53388.30222192 2025-05-19,19:15:56.000,139,11029499,13125,0,1747682155,12955.473764229995,83.64702045000013,53388.267286320006 2025-05-19,19:15:57.000,139,11029476,13405,0,1747682156,12955.36598327,83.65406957999949,53388.23235072 2025-05-19,19:15:58.000,139,11029501,13325,0,1747682157,12955.31882909999,83.6681678399982,53388.23933784001 2025-05-19,19:15:59.000,139,11029488,13285,0,1747682158,12955.25820230999,83.77390479000314,53388.25331208 2025-05-19,19:16:00.000,139,11029522,13445,0,1747682159,12955.184102899999,83.80915043999994,53388.246324960004 2025-05-19,19:16:01.000,139,11029511,13165,0,1747682160,12955.123476109999,83.87259261000145,53388.17645376 2025-05-19,19:16:02.000,139,11029527,13125,0,1747682161,12955.083058249998,83.91488739000488,53388.16946664001 2025-05-19,19:16:03.000,139,11029463,13005,0,1747682162,12955.002222529998,83.97832955999911,53388.13453104 2025-05-19,19:16:04.000,139,11029511,13005,0,1747682163,12954.928123119993,84.04177173000062,53388.078634080004 2025-05-19,19:16:05.000,139,11029548,13205,0,1747682164,12954.894441570003,84.08406651000405,53388.09260832001 2025-05-19,19:16:06.000,139,11029490,13285,0,1747682165,12954.766451679992,84.14750867999828,53387.99478864 2025-05-19,19:16:07.000,139,11029536,12925,0,1747682166,12954.712561200002,84.21799997999915,53388.03671136 2025-05-19,19:16:08.000,139,11029481,13205,0,1747682167,12954.624989169992,84.28144215000066,53388.043698479996 2025-05-19,19:16:09.000,139,11029562,13285,0,1747682168,12954.537417139996,84.35193345000152,53387.98780152 2025-05-19,19:16:10.000,139,11029483,13085,0,1747682169,12954.436372489996,84.40832649000367,53387.93889168 2025-05-19,19:16:11.000,139,11029557,13205,0,1747682170,12954.34880046,84.45767039999919,53387.91793032 2025-05-19,19:16:12.000,139,11029520,13405,0,1747682171,12954.28143735999,84.53521082999941,53387.876007599996 2025-05-19,19:16:13.000,139,11029537,12925,0,1747682172,12954.24101949999,84.619800389999,53387.84805912 2025-05-19,19:16:14.000,139,11029531,13125,0,1747682173,12954.193865329995,84.71143907999794,53387.82709776 2025-05-19,19:16:15.000,139,11029522,12965,0,1747682174,12954.16018377999,84.80307777000417,53387.72229096 2025-05-19,19:16:16.000,139,11029507,13125,0,1747682175,12954.133238539995,84.83832342000096,53387.7013296 2025-05-19,19:16:17.000,139,11029540,13285,0,1747682176,12954.153447469995,84.90881472000183,53387.7013296 2025-05-19,19:16:18.000,139,11029508,13125,0,1747682177,12954.14671116,84.9299621099999,53387.65241976 2025-05-19,19:16:19.000,139,11029549,13045,0,1747682178,12954.16018377999,84.93701123999926,53387.56857432001 2025-05-19,19:16:20.000,139,11029558,13205,0,1747682179,12954.18712902,84.92291298000055,53387.53363872 2025-05-19,19:16:21.000,139,11029564,13045,0,1747682180,12954.20060163999,84.88766733000375,53387.53363872 2025-05-19,19:16:22.000,139,11029523,13125,0,1747682181,12954.18039270999,84.82422516000224,53387.50569024 2025-05-19,19:16:23.000,139,11029503,13285,0,1747682182,12954.18039270999,84.74668473000202,53387.5615872 2025-05-19,19:16:24.000,139,11029526,13165,0,1747682183,12954.16692009,84.66209517000243,53387.50569024 2025-05-19,19:16:25.000,139,11029516,13125,0,1747682184,12954.092820679994,84.56340735000413,53387.526651600005 2025-05-19,19:16:26.000,139,11029508,13005,0,1747682185,12954.072611749994,84.39422822999768,53387.49870312001 2025-05-19,19:16:27.000,139,11029520,13045,0,1747682186,12954.052402819994,84.25324563000322,53387.42184480001 2025-05-19,19:16:28.000,139,11029564,12925,0,1747682187,12953.99851233999,84.13341041999956,53387.3869092 2025-05-19,19:16:29.000,139,11029488,13525,0,1747682188,12953.964830789999,83.99242781999783,53387.42184480001 2025-05-19,19:16:30.000,139,11029485,12965,0,1747682189,12953.937885549989,83.90078912999888,53387.3869092 2025-05-19,19:16:31.000,139,11029461,12765,0,1747682190,12953.897467689989,83.76685566000378,53387.35197360001 2025-05-19,19:16:32.000,139,11029520,12925,0,1747682191,12953.857049829989,83.66111870999885,53387.36594784 2025-05-19,19:16:33.000,139,11029504,13165,0,1747682192,12953.789686729993,83.51308697999775,53387.33101224001 2025-05-19,19:16:34.000,139,11029492,13205,0,1747682193,12953.762741489998,83.44259568000416,53387.310050880005 2025-05-19,19:16:35.000,139,11029540,13045,0,1747682194,12953.722323629998,83.39325177000137,53387.25415392001 2025-05-19,19:16:36.000,139,11029527,13125,0,1747682195,12953.654960530002,83.29456395000307,53387.25415392001 2025-05-19,19:16:37.000,139,11029481,13245,0,1747682196,12953.607806359993,83.19587613000476,53387.20524408001 2025-05-19,19:16:38.000,139,11029553,13285,0,1747682197,12953.560652189997,83.08309005000046,53387.261141040006 2025-05-19,19:16:39.000,139,11029540,12845,0,1747682198,12953.473080160002,83.06899179000175,53387.21921832 2025-05-19,19:16:40.000,139,11029500,13005,0,1747682199,12953.378771819996,82.9773531000028,53387.20524408001 2025-05-19,19:16:41.000,139,11029483,13085,0,1747682200,12953.264254549991,82.95620571000472,53387.093450160006 2025-05-19,19:16:42.000,139,11029480,13045,0,1747682201,12953.16994621,82.94210744999873,53387.142360000005 2025-05-19,19:16:43.000,139,11029508,13405,0,1747682202,12953.10258310999,82.90686180000193,53387.13537288001 2025-05-19,19:16:44.000,139,11029541,13165,0,1747682203,12953.075637869995,82.93505831999937,53387.16332136001 2025-05-19,19:16:45.000,139,11029530,13085,0,1747682204,12952.974593219995,82.92800919000001,53387.093450160006 2025-05-19,19:16:46.000,139,11029560,13125,0,1747682205,12952.94091166999,82.94210744999873,53387.07947592 2025-05-19,19:16:47.000,139,11029523,13285,0,1747682206,12952.90049380999,82.98440223000216,53387.05152744 2025-05-19,19:16:48.000,139,11029493,13005,0,1747682207,12952.96785691,83.02669700999832,53387.072488800004 2025-05-19,19:16:49.000,139,11029523,13205,0,1747682208,12952.913966429995,83.09013917999982,53387.072488800004 2025-05-19,19:16:50.000,139,11029489,13445,0,1747682209,12952.94091166999,83.15358135000133,53387.08646304001 2025-05-19,19:16:51.000,139,11029492,13285,0,1747682210,12952.873548569994,83.19587613000476,53387.01659184001 2025-05-19,19:16:52.000,139,11029544,13125,0,1747682211,12952.90049380999,83.25226916999964,53387.01659184001 2025-05-19,19:16:53.000,139,11029488,12885,0,1747682212,12952.893757499995,83.35095698999794,53386.974669120005 2025-05-19,19:16:54.000,139,11029494,13245,0,1747682213,12952.893757499995,83.38620264000201,53387.01659184001 2025-05-19,19:16:55.000,139,11029479,13365,0,1747682214,12952.86007594999,83.40735003000009,53387.01659184001 2025-05-19,19:16:56.000,139,11029455,13245,0,1747682215,12952.83986701999,83.46374307000224,53386.98165624 2025-05-19,19:16:57.000,139,11029513,13325,0,1747682216,12952.84660333,83.51308697999775,53386.99563048001 2025-05-19,19:16:58.000,139,11029513,13125,0,1747682217,12952.88028487999,83.60472567000397,53386.96768200001 2025-05-19,19:16:59.000,139,11029488,12925,0,1747682218,12952.8263944,83.65406957999949,53386.91877216001 2025-05-19,19:17:00.000,139,11029503,13445,0,1747682219,12952.88702119,83.73161000999971,53386.93973352 2025-05-19,19:17:01.000,139,11029500,13165,0,1747682220,12952.90723012,83.77390479000314,53386.96069488 2025-05-19,19:17:02.000,139,11029486,13445,0,1747682221,12952.96785691,83.85144522000337,53386.89781080001 2025-05-19,19:17:03.000,139,11029528,13445,0,1747682222,12953.04869263,83.85849435000273,53386.95370776 2025-05-19,19:17:04.000,139,11029484,13045,0,1747682223,12953.18341882999,83.91488739000488,53387.01659184001 2025-05-19,19:17:05.000,139,11029518,13445,0,1747682224,12953.25078193,83.97128042999975,53386.91877216001 2025-05-19,19:17:06.000,139,11029512,13325,0,1747682225,12953.351826580001,84.03472260000126,53386.95370776 2025-05-19,19:17:07.000,139,11029514,13085,0,1747682226,12953.466343849992,84.04882085999998,53387.0026176 2025-05-19,19:17:08.000,139,11029563,13125,0,1747682227,12953.547179569992,84.06996824999806,53387.03056608 2025-05-19,19:17:09.000,139,11029507,13085,0,1747682228,12953.654960530002,84.08406651000405,53386.99563048001 2025-05-19,19:17:10.000,139,11029522,13205,0,1747682229,12953.729059939993,84.11226303000149,53386.99563048001 2025-05-19,19:17:11.000,139,11029478,13045,0,1747682230,12953.809895659993,84.08406651000405,53386.98864336 2025-05-19,19:17:12.000,139,11029484,13205,0,1747682231,12953.910940309994,84.09816477000277,53387.0026176 2025-05-19,19:17:13.000,139,11029518,13045,0,1747682232,12953.910940309994,84.08406651000405,53386.98165624 2025-05-19,19:17:14.000,139,11029509,13245,0,1747682233,12953.944621859999,84.11931216000085,53387.05851456 2025-05-19,19:17:15.000,139,11029517,13325,0,1747682234,12953.964830789999,84.09111564000341,53387.023578960005 2025-05-19,19:17:16.000,139,11029555,13205,0,1747682235,12953.944621859999,84.09111564000341,53387.07947592 2025-05-19,19:17:17.000,139,11029502,13165,0,1747682236,12953.97830340999,84.11226303000149,53387.08646304001 2025-05-19,19:17:18.000,139,11029487,13005,0,1747682237,12953.971567099994,84.11931216000085,53387.03755320001 2025-05-19,19:17:19.000,139,11029507,13405,0,1747682238,12954.01872126999,84.11931216000085,53387.093450160006 2025-05-19,19:17:20.000,139,11029502,13165,0,1747682239,12954.052402819994,84.1263612900002,53387.10043728 2025-05-19,19:17:21.000,139,11029513,13085,0,1747682240,12954.11976591999,84.14750867999828,53387.093450160006 2025-05-19,19:17:22.000,139,11029530,13085,0,1747682241,12954.113029609995,84.16160694000428,53387.11441152001 2025-05-19,19:17:23.000,139,11029515,13165,0,1747682242,12954.214074259995,84.13341041999956,53387.142360000005 2025-05-19,19:17:24.000,139,11029493,13285,0,1747682243,12954.24775581,84.11226303000149,53387.142360000005 2025-05-19,19:17:25.000,139,11029491,13165,0,1747682244,12954.28817367,84.04177173000062,53387.142360000005 2025-05-19,19:17:26.000,139,11029474,13165,0,1747682245,12954.34880046,83.97128042999975,53387.191269840005 2025-05-19,19:17:27.000,139,11029502,13085,0,1747682246,12954.36227307999,83.97832955999911,53387.19825696 2025-05-19,19:17:28.000,139,11029504,13125,0,1747682247,12954.3083826,83.86554348000209,53387.1772956 2025-05-19,19:17:29.000,139,11029487,13365,0,1747682248,12954.24101949999,83.83734696000465,53387.191269840005 2025-05-19,19:17:30.000,139,11029481,12965,0,1747682249,12954.193865329995,83.72456088000035,53387.19825696 2025-05-19,19:17:31.000,139,11029513,13125,0,1747682250,12954.133238539995,83.63997132000077,53387.21223120001 2025-05-19,19:17:32.000,139,11029501,13085,0,1747682251,12954.06587544,83.55538176000118,53387.240179680004 2025-05-19,19:17:33.000,139,11029505,13085,0,1747682252,12954.01872126999,83.44259568000416,53387.25415392001 2025-05-19,19:17:34.000,139,11029508,13245,0,1747682253,12953.931149239994,83.35800612000457,53387.240179680004 2025-05-19,19:17:35.000,139,11029502,13125,0,1747682254,12953.857049829989,83.27341655999771,53387.19825696 2025-05-19,19:17:36.000,139,11029481,13245,0,1747682255,12953.823368279998,83.14653222000197,53387.21921832 2025-05-19,19:17:37.000,139,11029481,13365,0,1747682256,12953.681905769998,83.01964787999896,53387.19825696 2025-05-19,19:17:38.000,139,11029508,13285,0,1747682257,12953.661696839998,82.85751788999914,53387.19825696 2025-05-19,19:17:39.000,139,11029493,13445,0,1747682258,12953.574124810002,82.71653529000469,53387.191269840005 2025-05-19,19:17:40.000,139,11029485,13365,0,1747682259,12953.533706950002,82.60374921000039,53387.191269840005 2025-05-19,19:17:41.000,139,11029535,13125,0,1747682260,12953.513498020002,82.42752096000186,53387.142360000005 2025-05-19,19:17:42.000,139,11029529,13285,0,1747682261,12953.405717059992,82.27948923000076,53387.14934712 2025-05-19,19:17:43.000,139,11029488,13045,0,1747682262,12953.385508129992,82.11735924000095,53387.11441152001 2025-05-19,19:17:44.000,139,11029452,13125,0,1747682263,12953.304672409991,82.01162229000329,53387.14934712 2025-05-19,19:17:45.000,139,11029471,13165,0,1747682264,12953.230573,81.84949230000348,53387.142360000005 2025-05-19,19:17:46.000,139,11029532,13165,0,1747682265,12953.19015514,81.72260796000046,53387.16332136001 2025-05-19,19:17:47.000,139,11029511,13365,0,1747682266,12953.156473589996,81.63096927000151,53387.10043728 2025-05-19,19:17:48.000,139,11029502,13125,0,1747682267,12953.14300096999,81.52523232000385,53387.12139864 2025-05-19,19:17:49.000,139,11029481,13125,0,1747682268,12953.12279203999,81.42654449999827,53387.14934712 2025-05-19,19:17:50.000,139,11029497,13125,0,1747682269,12953.10931942,81.33490580999933,53387.12838576 2025-05-19,19:17:51.000,139,11029508,13325,0,1747682270,12953.19015514,81.30670929000189,53387.16332136001 2025-05-19,19:17:52.000,139,11029478,13085,0,1747682271,12953.16320989999,81.31375842000125,53387.12139864 2025-05-19,19:17:53.000,139,11029448,13125,0,1747682272,12953.136264659996,81.29966016000253,53387.16332136001 2025-05-19,19:17:54.000,139,11029506,13285,0,1747682273,12953.14973728,81.27851277000445,53387.1074244 2025-05-19,19:17:55.000,139,11029491,13085,0,1747682274,12953.18341882999,81.34195493999869,53387.15633424 2025-05-19,19:17:56.000,139,11029483,13165,0,1747682275,12953.18341882999,81.39834798000084,53387.10043728 2025-05-19,19:17:57.000,139,11029432,13285,0,1747682276,12953.14973728,81.45474102000298,53387.08646304001 2025-05-19,19:17:58.000,139,11029452,13165,0,1747682277,12953.203627759991,81.52523232000385,53387.072488800004 2025-05-19,19:17:59.000,139,11029496,13285,0,1747682278,12953.196891449996,81.60982188000344,53387.05152744 2025-05-19,19:18:00.000,139,11029492,13165,0,1747682279,12953.16320989999,81.65211665999959,53387.072488800004 2025-05-19,19:18:01.000,139,11029483,13325,0,1747682280,12953.203627759991,81.78605013000197,53387.1074244 2025-05-19,19:18:02.000,139,11029523,13525,0,1747682281,12953.196891449996,81.84949230000348,53387.14934712 2025-05-19,19:18:03.000,139,11029497,13245,0,1747682282,12953.244045619991,81.95522925000114,53387.142360000005 2025-05-19,19:18:04.000,139,11029473,12925,0,1747682283,12953.25078193,82.04686794000008,53387.14934712 2025-05-19,19:18:05.000,139,11029521,13165,0,1747682284,12953.291199790001,82.19489967000118,53387.13537288001 2025-05-19,19:18:06.000,139,11029465,13285,0,1747682285,12953.365299199992,82.3076857499982,53387.16332136001 2025-05-19,19:18:07.000,139,11029519,13125,0,1747682286,12953.405717059992,82.4557174799993,53387.142360000005 2025-05-19,19:18:08.000,139,11029526,13165,0,1747682287,12953.452871230002,82.56850356000359,53387.072488800004 2025-05-19,19:18:09.000,139,11029514,13205,0,1747682288,12953.520234329997,82.66014225000254,53387.12838576 2025-05-19,19:18:10.000,139,11029502,13445,0,1747682289,12953.587597429992,82.80817398000363,53387.15633424 2025-05-19,19:18:11.000,139,11029489,13325,0,1747682290,12953.641487909998,82.93505831999937,53387.14934712 2025-05-19,19:18:12.000,139,11029488,13325,0,1747682291,12953.708851009993,82.99850049000088,53387.20524408001 2025-05-19,19:18:13.000,139,11029462,13045,0,1747682292,12953.836840899989,83.13243396000325,53387.19825696 2025-05-19,19:18:14.000,139,11029508,13205,0,1747682293,12953.931149239994,83.23817091000092,53387.18428272001 2025-05-19,19:18:15.000,139,11029464,13205,0,1747682294,12954.04566651,83.35095698999794,53387.15633424 2025-05-19,19:18:16.000,139,11029483,13125,0,1747682295,12954.22754688,83.4214482899988,53387.17030848 2025-05-19,19:18:17.000,139,11029526,13245,0,1747682296,12954.335327839995,83.52718524000375,53387.2471668 2025-05-19,19:18:18.000,139,11029471,13165,0,1747682297,12954.40942725,83.59767654000461,53387.21921832 2025-05-19,19:18:19.000,139,11029520,13285,0,1747682298,12954.490262970001,83.63997132000077,53387.310050880005 2025-05-19,19:18:20.000,139,11029512,12925,0,1747682299,12954.510471900001,83.68931523000356,53387.36594784 2025-05-19,19:18:21.000,139,11029513,13365,0,1747682300,12954.577834999996,83.70341349000228,53387.310050880005 2025-05-19,19:18:22.000,139,11029491,12885,0,1747682301,12954.618252859997,83.75275739999779,53387.32402512 2025-05-19,19:18:23.000,139,11029489,13125,0,1747682302,12954.651934410002,83.79505218000122,53387.34498648 2025-05-19,19:18:24.000,139,11029486,13365,0,1747682303,12954.719297509997,83.83734696000465,53387.34498648 2025-05-19,19:18:25.000,139,11029518,13365,0,1747682304,12954.773187990002,83.8161995699993,53387.39389632 2025-05-19,19:18:26.000,139,11029477,13285,0,1747682305,12954.820342159997,83.85144522000337,53387.42184480001 2025-05-19,19:18:27.000,139,11029537,12925,0,1747682306,12954.827078469993,83.85849435000273,53387.477741760005 2025-05-19,19:18:28.000,139,11029471,12965,0,1747682307,12954.813605850002,83.83734696000465,53387.526651600005 2025-05-19,19:18:29.000,139,11029536,13165,0,1747682308,12954.786660609992,83.80915043999994,53387.48472888 2025-05-19,19:18:30.000,139,11029516,13205,0,1747682309,12954.820342159997,83.80210131000058,53387.54062584001 2025-05-19,19:18:31.000,139,11029506,12925,0,1747682310,12954.759715369997,83.75275739999779,53387.48472888 2025-05-19,19:18:32.000,139,11029540,13165,0,1747682311,12954.766451679992,83.73161000999971,53387.54062584001 2025-05-19,19:18:33.000,139,11029503,13045,0,1747682312,12954.699088579997,83.71046262000164,53387.6314584 2025-05-19,19:18:34.000,139,11029544,13125,0,1747682313,12954.658670719997,83.65406957999949,53387.61049704 2025-05-19,19:18:35.000,139,11029476,13245,0,1747682314,12954.550889760001,83.63292219000141,53387.60350992 2025-05-19,19:18:36.000,139,11029532,13165,0,1747682315,12954.42963618,83.59062740999798,53387.65940688 2025-05-19,19:18:37.000,139,11029511,13205,0,1747682316,12954.36900939,83.55538176000118,53387.65940688 2025-05-19,19:18:38.000,139,11029488,13085,0,1747682317,12954.32185521999,83.56243089000054,53387.645432640005 2025-05-19,19:18:39.000,139,11029546,13405,0,1747682318,12954.3083826,83.50603784999839,53387.58254856 2025-05-19,19:18:40.000,139,11029531,13245,0,1747682319,12954.28817367,83.45669394000288,53387.61748416001 2025-05-19,19:18:41.000,139,11029481,13205,0,1747682320,12954.26122842999,83.44964481000352,53387.63844552001 2025-05-19,19:18:42.000,139,11029520,13165,0,1747682321,12954.26122842999,83.41439915999945,53387.596522800006 2025-05-19,19:18:43.000,139,11029488,13045,0,1747682322,12954.26796474,83.40735003000009,53387.61748416001 2025-05-19,19:18:44.000,139,11029567,13245,0,1747682323,12954.22754688,83.38620264000201,53387.58953568001 2025-05-19,19:18:45.000,139,11029475,13205,0,1747682324,12954.20060163999,83.33685872999922,53387.596522800006 2025-05-19,19:18:46.000,139,11029524,13365,0,1747682325,12954.16692009,83.27341655999771,53387.5615872 2025-05-19,19:18:47.000,139,11029522,12925,0,1747682326,12954.173656399995,83.2240726500022,53387.596522800006 2025-05-19,19:18:48.000,139,11029485,13045,0,1747682327,12954.113029609995,83.13243396000325,53387.60350992 2025-05-19,19:18:49.000,139,11029542,13045,0,1747682328,12954.113029609995,83.04079527000431,53387.6314584 2025-05-19,19:18:50.000,139,11029485,13205,0,1747682329,12954.05913912999,82.9773531000028,53387.6314584 2025-05-19,19:18:51.000,139,11029517,13125,0,1747682330,12954.01872126999,82.92096006000065,53387.6314584 2025-05-19,19:18:52.000,139,11029525,13125,0,1747682331,12953.931149239994,82.80817398000363,53387.645432640005 2025-05-19,19:18:53.000,139,11029534,13205,0,1747682332,12953.870522449994,82.73768268000276,53387.63844552001 2025-05-19,19:18:54.000,139,11029484,13165,0,1747682333,12953.803159349998,82.65309312000318,53387.65241976 2025-05-19,19:18:55.000,139,11029509,13405,0,1747682334,12953.702114699998,82.52620878000016,53387.694342480005 2025-05-19,19:18:56.000,139,11029478,13525,0,1747682335,12953.621278979997,82.41342270000314,53387.68036824 2025-05-19,19:18:57.000,139,11029540,13165,0,1747682336,12953.520234329997,82.33588227000291,53387.68036824 2025-05-19,19:18:58.000,139,11029524,13285,0,1747682337,12953.419189679997,82.21604705999925,53387.65940688 2025-05-19,19:18:59.000,139,11029549,13405,0,1747682338,12953.331617650001,82.13145749999967,53387.645432640005 2025-05-19,19:19:00.000,139,11029540,13005,0,1747682339,12953.297936099996,82.0750644600048,53387.6314584 2025-05-19,19:19:01.000,139,11029551,12965,0,1747682340,12953.203627759991,81.99047489999793,53387.62447128 2025-05-19,19:19:02.000,139,11029570,13325,0,1747682341,12953.16320989999,81.94113099000242,53387.596522800006 2025-05-19,19:19:03.000,139,11029497,13165,0,1747682342,12953.136264659996,81.87768882000091,53387.60350992 2025-05-19,19:19:04.000,139,11029533,12885,0,1747682343,12953.12952835,81.77900100000261,53387.54062584001 2025-05-19,19:19:05.000,139,11029568,13325,0,1747682344,12953.116055729995,81.7508044799979,53387.61748416001 2025-05-19,19:19:06.000,139,11029571,13005,0,1747682345,12953.095846799995,81.7155588300011,53387.5615872 2025-05-19,19:19:07.000,139,11029545,13125,0,1747682346,12953.136264659996,81.7155588300011,53387.54062584001 2025-05-19,19:19:08.000,139,11029530,13245,0,1747682347,12953.10931942,81.70850970000174,53387.526651600005 2025-05-19,19:19:09.000,139,11029488,13325,0,1747682348,12953.16320989999,81.72965708999982,53387.53363872 2025-05-19,19:19:10.000,139,11029530,13125,0,1747682349,12953.217100379996,81.7155588300011,53387.49870312001 2025-05-19,19:19:11.000,139,11029520,12965,0,1747682350,12953.291199790001,81.73670621999918,53387.56857432001 2025-05-19,19:19:12.000,139,11029522,13405,0,1747682351,12953.365299199992,81.75785361000453,53387.51267736 2025-05-19,19:19:13.000,139,11029504,13205,0,1747682352,12953.419189679997,81.80014839000069,53387.51966448001 2025-05-19,19:19:14.000,139,11029511,13045,0,1747682353,12953.473080160002,81.79309926000133,53387.54761296001 2025-05-19,19:19:15.000,139,11029536,13205,0,1747682354,12953.533706950002,81.80014839000069,53387.54062584001 2025-05-19,19:19:16.000,139,11029561,13045,0,1747682355,12953.607806359993,81.87768882000091,53387.48472888 2025-05-19,19:19:17.000,139,11029534,12925,0,1747682356,12953.702114699998,81.94818012000178,53387.53363872 2025-05-19,19:19:18.000,139,11029461,13165,0,1747682357,12953.789686729993,81.99752403000457,53387.477741760005 2025-05-19,19:19:19.000,139,11029525,13165,0,1747682358,12953.877258759989,82.08211359000416,53387.51966448001 2025-05-19,19:19:20.000,139,11029516,13365,0,1747682359,12953.985039719999,82.13145749999967,53387.49870312001 2025-05-19,19:19:21.000,139,11029524,13245,0,1747682360,12954.113029609995,82.25129271000333,53387.56857432001 2025-05-19,19:19:22.000,139,11029533,13245,0,1747682361,12954.24775581,82.33588227000291,53387.50569024 2025-05-19,19:19:23.000,139,11029510,13445,0,1747682362,12954.294909979995,82.43457009000122,53387.51966448001 2025-05-19,19:19:24.000,139,11029575,12965,0,1747682363,12954.416163559996,82.54030703999888,53387.54761296001 2025-05-19,19:19:25.000,139,11029497,13085,0,1747682364,12954.496999279996,82.59670008000103,53387.53363872 2025-05-19,19:19:26.000,139,11029464,13285,0,1747682365,12954.598043929996,82.64604399000382,53387.56857432001 2025-05-19,19:19:27.000,139,11029569,13485,0,1747682366,12954.712561200002,82.70948615999805,53387.65241976 2025-05-19,19:19:28.000,139,11029525,13285,0,1747682367,12954.793396920002,82.78702658999828,53387.65940688 2025-05-19,19:19:29.000,139,11029529,12965,0,1747682368,12954.894441570003,82.85751788999914,53387.68036824 2025-05-19,19:19:30.000,139,11029513,13045,0,1747682369,12954.975277289988,82.8786652800045,53387.68036824 2025-05-19,19:19:31.000,139,11029509,13245,0,1747682370,12955.035904079989,82.90686180000193,53387.7013296 2025-05-19,19:19:32.000,139,11029540,13285,0,1747682371,12955.029167769993,82.9773531000028,53387.7712008 2025-05-19,19:19:33.000,139,11029516,13125,0,1747682372,12955.076321939989,83.01964787999896,53387.77818792 2025-05-19,19:19:34.000,139,11029549,12925,0,1747682373,12955.076321939989,83.00554962000024,53387.84805912 2025-05-19,19:19:35.000,139,11029493,12965,0,1747682374,12955.110003489994,83.01964787999896,53387.876007599996 2025-05-19,19:19:36.000,139,11029524,13365,0,1747682375,12955.062849319998,83.04784440000367,53387.85504624001 2025-05-19,19:19:37.000,139,11029502,13165,0,1747682376,12955.022431459998,83.04784440000367,53387.92491744001 2025-05-19,19:19:38.000,139,11029481,13165,0,1747682377,12954.961804669998,83.08309005000046,53387.9458788 2025-05-19,19:19:39.000,139,11029539,12925,0,1747682378,12954.880968949998,83.02669700999832,53387.980814400005 2025-05-19,19:19:40.000,139,11029512,13325,0,1747682379,12954.779924299997,82.99850049000088,53387.98780152 2025-05-19,19:19:41.000,139,11029536,13205,0,1747682380,12954.705824889992,82.97030397000344,53388.043698479996 2025-05-19,19:19:42.000,139,11029493,13085,0,1747682381,12954.618252859997,82.93505831999937,53388.00876288 2025-05-19,19:19:43.000,139,11029470,13325,0,1747682382,12954.463317729991,82.89981267000258,53388.02273712001 2025-05-19,19:19:44.000,139,11029518,13285,0,1747682383,12954.315118909995,82.82932137000171,53388.029724240005 2025-05-19,19:19:45.000,139,11029500,13165,0,1747682384,12954.214074259995,82.80112485000427,53387.99478864 2025-05-19,19:19:46.000,139,11029488,13045,0,1747682385,12954.08608437,82.71653529000469,53388.02273712001 2025-05-19,19:19:47.000,139,11029552,13005,0,1747682386,12953.917676619989,82.6671913800019,53388.00177576001 2025-05-19,19:19:48.000,139,11029473,13325,0,1747682387,12953.749268869993,82.55440530000487,53387.95985304 2025-05-19,19:19:49.000,139,11029503,13165,0,1747682388,12953.614542670002,82.50506139000208,53388.078634080004 2025-05-19,19:19:50.000,139,11029514,13165,0,1747682389,12953.473080160002,82.46981573999801,53388.02273712001 2025-05-19,19:19:51.000,139,11029496,13165,0,1747682390,12953.338353959996,82.36407879000035,53388.02273712001 2025-05-19,19:19:52.000,139,11029545,13085,0,1747682391,12953.203627759991,82.32883314000355,53388.05068560001 2025-05-19,19:19:53.000,139,11029498,12965,0,1747682392,12953.04195631999,82.27948923000076,53387.9458788 2025-05-19,19:19:54.000,139,11029520,13245,0,1747682393,12952.88028487999,82.22309618999861,53387.95985304 2025-05-19,19:19:55.000,139,11029524,13165,0,1747682394,12952.77924022999,82.11735924000095,53387.9458788 2025-05-19,19:19:56.000,139,11029537,13445,0,1747682395,12952.637777719989,82.06801532999816,53387.88998184 2025-05-19,19:19:57.000,139,11029458,13325,0,1747682396,12952.516524139988,81.99752403000457,53387.88299472001 2025-05-19,19:19:58.000,139,11029535,13125,0,1747682397,12952.422215799998,81.95522925000114,53387.83408488001 2025-05-19,19:19:59.000,139,11029453,13405,0,1747682398,12952.321171149997,81.87063969000155,53387.813123520005 2025-05-19,19:20:00.000,139,11029514,13285,0,1747682399,12952.253808050002,81.84244317000412,53387.764213680006 2025-05-19,19:20:01.000,139,11029466,13285,0,1747682400,12952.186444949992,81.77195187000325,53387.72229096 2025-05-19,19:20:02.000,139,11029474,13085,0,1747682401,12952.092136610001,81.74375534999854,53387.72229096 2025-05-19,19:20:03.000,139,11029558,13005,0,1747682402,12952.024773509991,81.70850970000174,53387.694342480005 2025-05-19,19:20:04.000,139,11029474,13405,0,1747682403,12951.99109196,81.66621491999831,53387.62447128 2025-05-19,19:20:05.000,139,11029479,13005,0,1747682404,12951.91025624,81.69441144000302,53387.61049704 2025-05-19,19:20:06.000,139,11029486,13045,0,1747682405,12951.92372885999,81.65211665999959,53387.61748416001 2025-05-19,19:20:07.000,139,11029498,13285,0,1747682406,12951.86310206999,81.69441144000302,53387.596522800006 2025-05-19,19:20:08.000,139,11029415,13205,0,1747682407,12951.82268420999,81.72965708999982,53387.58953568001 2025-05-19,19:20:09.000,139,11029513,13005,0,1747682408,12951.795738969995,81.74375534999854,53387.54761296001 2025-05-19,19:20:10.000,139,11029467,13365,0,1747682409,12951.76879373,81.84244317000412,53387.526651600005 2025-05-19,19:20:11.000,139,11029517,13165,0,1747682410,12951.74184848999,81.89178707999963,53387.477741760005 2025-05-19,19:20:12.000,139,11029499,13485,0,1747682411,12951.70816694,82.01867142000265,53387.428831920006 2025-05-19,19:20:13.000,139,11029455,13285,0,1747682412,12951.66774908,82.11031011000159,53387.358960720005 2025-05-19,19:20:14.000,139,11029523,13285,0,1747682413,12951.674485389995,82.18080141000246,53387.3869092 2025-05-19,19:20:15.000,139,11029526,13285,0,1747682414,12951.68795801,82.27948923000076,53387.33799936 2025-05-19,19:20:16.000,139,11029531,13045,0,1747682415,12951.66774908,82.34293140000227,53387.33101224001 2025-05-19,19:20:17.000,139,11029508,13125,0,1747682416,12951.674485389995,82.42752096000186,53387.261141040006 2025-05-19,19:20:18.000,139,11029500,13085,0,1747682417,12951.654276459994,82.47686487000465,53387.22620544 2025-05-19,19:20:19.000,139,11029533,13125,0,1747682418,12951.674485389995,82.5191596500008,53387.25415392001 2025-05-19,19:20:20.000,139,11029467,13245,0,1747682419,12951.70143062999,82.56850356000359,53387.2471668 2025-05-19,19:20:21.000,139,11029473,13405,0,1747682420,12951.70816694,82.59670008000103,53387.19825696 2025-05-19,19:20:22.000,139,11029493,12965,0,1747682421,12951.70816694,82.58260182000231,53387.1772956 2025-05-19,19:20:23.000,139,11029495,13285,0,1747682422,12951.7485848,82.58965095000167,53387.17030848 2025-05-19,19:20:24.000,139,11029485,13125,0,1747682423,12951.80247527999,82.54735616999824,53387.142360000005 2025-05-19,19:20:25.000,139,11029477,13085,0,1747682424,12951.84962945,82.49096313000337,53387.191269840005 2025-05-19,19:20:26.000,139,11029494,13285,0,1747682425,12951.91025624,82.49801226000272,53387.17030848 2025-05-19,19:20:27.000,139,11029519,13285,0,1747682426,12952.01130089,82.49801226000272,53387.17030848 2025-05-19,19:20:28.000,139,11029524,13085,0,1747682427,12952.038246129996,82.49096313000337,53387.17030848 2025-05-19,19:20:29.000,139,11029497,13165,0,1747682428,12952.105609229991,82.46276660999865,53387.14934712 2025-05-19,19:20:30.000,139,11029479,13125,0,1747682429,12952.166236019992,82.46276660999865,53387.16332136001 2025-05-19,19:20:31.000,139,11029515,13205,0,1747682430,12952.226862809992,82.44866834999993,53387.142360000005 2025-05-19,19:20:32.000,139,11029507,13325,0,1747682431,12952.321171149997,82.46276660999865,53387.11441152001 2025-05-19,19:20:33.000,139,11029528,13085,0,1747682432,12952.368325319992,82.4557174799993,53387.142360000005 2025-05-19,19:20:34.000,139,11029492,13125,0,1747682433,12952.422215799998,82.46276660999865,53387.15633424 2025-05-19,19:20:35.000,139,11029556,13165,0,1747682434,12952.523260449998,82.483914000004,53387.19825696 2025-05-19,19:20:36.000,139,11029461,13205,0,1747682435,12952.523260449998,82.49096313000337,53387.19825696 2025-05-19,19:20:37.000,139,11029511,13245,0,1747682436,12952.590623549993,82.5191596500008,53387.21223120001 2025-05-19,19:20:38.000,139,11029511,13245,0,1747682437,12952.637777719989,82.50506139000208,53387.20524408001 2025-05-19,19:20:39.000,139,11029500,13125,0,1747682438,12952.678195579989,82.54030703999888,53387.21921832 2025-05-19,19:20:40.000,139,11029525,13285,0,1747682439,12952.725349749999,82.56850356000359,53387.23319256001 2025-05-19,19:20:41.000,139,11029469,13205,0,1747682440,12952.772503919994,82.56850356000359,53387.22620544 2025-05-19,19:20:42.000,139,11029560,13445,0,1747682441,12952.812921779994,82.6178474699991,53387.28210240001 2025-05-19,19:20:43.000,139,11029516,13045,0,1747682442,12952.79944915999,82.65309312000318,53387.261141040006 2025-05-19,19:20:44.000,139,11029481,13045,0,1747682443,12952.83986701999,82.67424051000125,53387.28210240001 2025-05-19,19:20:45.000,139,11029556,13245,0,1747682444,12952.853339639994,82.7306335500034,53387.2471668 2025-05-19,19:20:46.000,139,11029548,13325,0,1747682445,12952.92070273999,82.79407572000491,53387.310050880005 2025-05-19,19:20:47.000,139,11029509,13085,0,1747682446,12952.954384289995,82.82932137000171,53387.32402512 2025-05-19,19:20:48.000,139,11029495,13205,0,1747682447,12952.994802149995,82.84341963000043,53387.33799936 2025-05-19,19:20:49.000,139,11029492,13525,0,1747682448,12953.04869263,82.90686180000193,53387.33799936 2025-05-19,19:20:50.000,139,11029539,13085,0,1747682449,12953.06890156,82.96325484000408,53387.36594784 2025-05-19,19:20:51.000,139,11029528,13445,0,1747682450,12953.06216524999,83.0125987499996,53387.46376752 2025-05-19,19:20:52.000,139,11029525,13525,0,1747682451,12953.12952835,83.08309005000046,53387.491716 2025-05-19,19:20:53.000,139,11029504,13365,0,1747682452,12953.12952835,83.1112865699979,53387.46376752 2025-05-19,19:20:54.000,139,11029507,13085,0,1747682453,12953.176682519996,83.18882699999813,53387.47075464001 2025-05-19,19:20:55.000,139,11029510,13245,0,1747682454,12953.196891449996,83.2240726500022,53387.58953568001 2025-05-19,19:20:56.000,139,11029497,13405,0,1747682455,12953.19015514,83.30866221000178,53387.54062584001 2025-05-19,19:20:57.000,139,11029529,13445,0,1747682456,12953.237309309996,83.36505525000393,53387.54062584001 2025-05-19,19:20:58.000,139,11029544,13285,0,1747682457,12953.284463479991,83.41439915999945,53387.58953568001 2025-05-19,19:20:59.000,139,11029573,13245,0,1747682458,12953.318145029996,83.47784133000096,53387.58953568001 2025-05-19,19:21:00.000,139,11029551,13325,0,1747682459,12953.318145029996,83.50603784999839,53387.63844552001 2025-05-19,19:21:01.000,139,11029503,13165,0,1747682460,12953.345090269991,83.54128350000246,53387.67338112 2025-05-19,19:21:02.000,139,11029528,13285,0,1747682461,12953.405717059992,83.59062740999798,53387.7013296 2025-05-19,19:21:03.000,139,11029556,13285,0,1747682462,12953.405717059992,83.63292219000141,53387.71530384001 2025-05-19,19:21:04.000,139,11029520,13165,0,1747682463,12953.392244440001,83.62587306000205,53387.743252320004 2025-05-19,19:21:05.000,139,11029496,13045,0,1747682464,12953.479816469997,83.68931523000356,53387.73626520001 2025-05-19,19:21:06.000,139,11029492,13245,0,1747682465,12953.479816469997,83.68931523000356,53387.7712008 2025-05-19,19:21:07.000,139,11029497,13325,0,1747682466,12953.486552779992,83.68931523000356,53387.77818792 2025-05-19,19:21:08.000,139,11029506,13285,0,1747682467,12953.459607539997,83.65406957999949,53387.84805912 2025-05-19,19:21:09.000,139,11029563,13285,0,1747682468,12953.446134919992,83.6681678399982,53387.82011064 2025-05-19,19:21:10.000,139,11029469,13005,0,1747682469,12953.459607539997,83.65406957999949,53387.80613640001 2025-05-19,19:21:11.000,139,11029473,12925,0,1747682470,12953.459607539997,83.65406957999949,53387.862033360005 2025-05-19,19:21:12.000,139,11029525,13445,0,1747682471,12953.432662300002,83.67521697000484,53387.862033360005 2025-05-19,19:21:13.000,139,11029506,13245,0,1747682472,12953.439398609997,83.63292219000141,53387.910943200004 2025-05-19,19:21:14.000,139,11029482,13125,0,1747682473,12953.412453370001,83.6681678399982,53387.931904560006 2025-05-19,19:21:15.000,139,11029558,13245,0,1747682474,12953.378771819996,83.68931523000356,53387.91793032 2025-05-19,19:21:16.000,139,11029531,12925,0,1747682475,12953.345090269991,83.70341349000228,53387.92491744001 2025-05-19,19:21:17.000,139,11029541,13245,0,1747682476,12953.257518239996,83.69636436000292,53387.92491744001 2025-05-19,19:21:18.000,139,11029491,13245,0,1747682477,12953.176682519996,83.6822661000042,53387.910943200004 2025-05-19,19:21:19.000,139,11029533,13165,0,1747682478,12953.095846799995,83.6681678399982,53387.89696896 2025-05-19,19:21:20.000,139,11029509,12685,0,1747682479,12953.00153845999,83.66111870999885,53387.931904560006 2025-05-19,19:21:21.000,139,11029543,13325,0,1747682480,12952.94764798,83.62587306000205,53387.91793032 2025-05-19,19:21:22.000,139,11029516,13085,0,1747682481,12952.833130709994,83.60472567000397,53387.92491744001 2025-05-19,19:21:23.000,139,11029532,13365,0,1747682482,12952.725349749999,83.57652914999926,53387.95985304 2025-05-19,19:21:24.000,139,11029531,13325,0,1747682483,12952.698404509989,83.54833263000182,53387.931904560006 2025-05-19,19:21:25.000,139,11029491,13125,0,1747682484,12952.604096169998,83.49898871999903,53387.95286592001 2025-05-19,19:21:26.000,139,11029502,13165,0,1747682485,12952.523260449998,83.4707922000016,53387.931904560006 2025-05-19,19:21:27.000,139,11029541,13125,0,1747682486,12952.422215799998,83.46374307000224,53387.876007599996 2025-05-19,19:21:28.000,139,11029498,13405,0,1747682487,12952.361589009997,83.4355465500048,53387.931904560006 2025-05-19,19:21:29.000,139,11029534,13285,0,1747682488,12952.314434840002,83.41439915999945,53387.862033360005 2025-05-19,19:21:30.000,139,11029521,13045,0,1747682489,12952.334643770002,83.37915351000265,53387.84805912 2025-05-19,19:21:31.000,139,11029517,13245,0,1747682490,12952.327907459992,83.3227604700005,53387.82011064 2025-05-19,19:21:32.000,139,11029521,13125,0,1747682491,12952.274016980002,83.29456395000307,53387.79914928 2025-05-19,19:21:33.000,139,11029509,13285,0,1747682492,12952.280753289997,83.23817091000092,53387.82709776 2025-05-19,19:21:34.000,139,11029512,12925,0,1747682493,12952.274016980002,83.2240726500022,53387.84805912 2025-05-19,19:21:35.000,139,11029492,13365,0,1747682494,12952.233599120002,83.21702352000284,53387.79216216 2025-05-19,19:21:36.000,139,11029521,13245,0,1747682495,12952.260544359997,83.19587613000476,53387.79216216 2025-05-19,19:21:37.000,139,11029529,13365,0,1747682496,12952.267280669992,83.16767961000005,53387.7712008 2025-05-19,19:21:38.000,139,11029431,13445,0,1747682497,12952.213390190002,83.11833570000454,53387.75722656001 2025-05-19,19:21:39.000,139,11029518,13085,0,1747682498,12952.213390190002,83.1253848300039,53387.73626520001 2025-05-19,19:21:40.000,139,11029510,13125,0,1747682499,12952.213390190002,83.09013917999982,53387.68036824 2025-05-19,19:21:41.000,139,11029562,13085,0,1747682500,12952.186444949992,83.06194266000239,53387.73626520001 2025-05-19,19:21:42.000,139,11029542,13045,0,1747682501,12952.119081849996,83.05489353000303,53387.68735536001 2025-05-19,19:21:43.000,139,11029536,13365,0,1747682502,12952.098872919996,83.01964787999896,53387.77818792 2025-05-19,19:21:44.000,139,11029562,13005,0,1747682503,12952.024773509991,82.9773531000028,53387.75722656001 2025-05-19,19:21:45.000,139,11029552,13285,0,1747682504,12951.977619339996,82.95620571000472,53387.694342480005 2025-05-19,19:21:46.000,139,11029503,13245,0,1747682505,12951.94393778999,82.94915657999809,53387.70831672001 2025-05-19,19:21:47.000,139,11029525,13045,0,1747682506,12951.88331099999,82.85751788999914,53387.7013296 2025-05-19,19:21:48.000,139,11029525,13005,0,1747682507,12951.78900266,82.85751788999914,53387.67338112 2025-05-19,19:21:49.000,139,11029469,13005,0,1747682508,12951.795738969995,82.81522311000299,53387.68036824 2025-05-19,19:21:50.000,139,11029500,13325,0,1747682509,12951.7485848,82.80112485000427,53387.6314584 2025-05-19,19:21:51.000,139,11029553,13285,0,1747682510,12951.68795801,82.74473181000212,53387.58254856 2025-05-19,19:21:52.000,139,11029506,13205,0,1747682511,12951.66101276999,82.67424051000125,53387.596522800006 2025-05-19,19:21:53.000,139,11029513,13325,0,1747682512,12951.62059490999,82.62489659999846,53387.596522800006 2025-05-19,19:21:54.000,139,11029550,13285,0,1747682513,12951.60038597999,82.56850356000359,53387.526651600005 2025-05-19,19:21:55.000,139,11029528,13085,0,1747682514,12951.634067529994,82.56145443000423,53387.596522800006 2025-05-19,19:21:56.000,139,11029515,13285,0,1747682515,12951.586913359999,82.56145443000423,53387.58953568001 2025-05-19,19:21:57.000,139,11029546,13245,0,1747682516,12951.60038597999,82.58260182000231,53387.56857432001 2025-05-19,19:21:58.000,139,11029515,13245,0,1747682517,12951.64080383999,82.59670008000103,53387.596522800006 2025-05-19,19:21:59.000,139,11029531,13125,0,1747682518,12951.674485389995,82.63194572999782,53387.54062584001 2025-05-19,19:22:00.000,139,11029494,13245,0,1747682519,12951.74184848999,82.70948615999805,53387.53363872 2025-05-19,19:22:01.000,139,11029547,13085,0,1747682520,12951.755321109995,82.71653529000469,53387.54761296001 2025-05-19,19:22:02.000,139,11029490,12965,0,1747682521,12951.78226634999,82.87161614999786,53387.54761296001 2025-05-19,19:22:03.000,139,11029504,13285,0,1747682522,12951.86983838,82.98440223000216,53387.58254856 2025-05-19,19:22:04.000,139,11029523,13245,0,1747682523,12951.957410409996,83.06899179000175,53387.58953568001 2025-05-19,19:22:05.000,139,11029525,13445,0,1747682524,12951.997828269996,83.16063048000069,53387.53363872 2025-05-19,19:22:06.000,139,11029513,13445,0,1747682525,12951.99109196,83.26636742999835,53387.575561440004 2025-05-19,19:22:07.000,139,11029578,13045,0,1747682526,12952.038246129996,83.38620264000201,53387.58254856 2025-05-19,19:22:08.000,139,11029494,13285,0,1747682527,12952.004564579991,83.47784133000096,53387.58254856 2025-05-19,19:22:09.000,139,11029460,13245,0,1747682528,12951.977619339996,83.55538176000118,53387.56857432001 2025-05-19,19:22:10.000,139,11029512,13285,0,1747682529,12951.896783619995,83.6822661000042,53387.6314584 2025-05-19,19:22:11.000,139,11029530,13165,0,1747682530,12951.815947899995,83.79505218000122,53387.596522800006 2025-05-19,19:22:12.000,139,11029538,13205,0,1747682531,12951.72837587,83.89373999999953,53387.60350992 2025-05-19,19:22:13.000,139,11029490,13365,0,1747682532,12951.70143062999,83.95013304000167,53387.6314584 2025-05-19,19:22:14.000,139,11029480,13205,0,1747682533,12951.62733122,83.99242781999783,53387.61748416001 2025-05-19,19:22:15.000,139,11029490,13485,0,1747682534,12951.553231809994,83.99242781999783,53387.6314584 2025-05-19,19:22:16.000,139,11029506,13165,0,1747682535,12951.472396089994,84.0276734700019,53387.61049704 2025-05-19,19:22:17.000,139,11029553,13045,0,1747682536,12951.411769299993,84.00652608000382,53387.60350992 2025-05-19,19:22:18.000,139,11029499,13125,0,1747682537,12951.330933579993,83.95718217000103,53387.645432640005 2025-05-19,19:22:19.000,139,11029526,13205,0,1747682538,12951.250097859993,83.92193652000424,53387.55460008 2025-05-19,19:22:20.000,139,11029515,13165,0,1747682539,12951.155789520002,83.85144522000337,53387.54761296001 2025-05-19,19:22:21.000,139,11029468,13085,0,1747682540,12951.068217489992,83.79505218000122,53387.49870312001 2025-05-19,19:22:22.000,139,11029479,13085,0,1747682541,12951.000854389997,83.68931523000356,53387.53363872 2025-05-19,19:22:23.000,139,11029527,13165,0,1747682542,12950.906546049991,83.62587306000205,53387.50569024 2025-05-19,19:22:24.000,139,11029496,13005,0,1747682543,12950.845919259991,83.56243089000054,53387.491716 2025-05-19,19:22:25.000,139,11029513,13005,0,1747682544,12950.77181985,83.51308697999775,53387.4567804 2025-05-19,19:22:26.000,139,11029521,13205,0,1747682545,12950.69098413,83.40735003000009,53387.477741760005 2025-05-19,19:22:27.000,139,11029546,13085,0,1747682546,12950.576466859995,83.31571134000114,53387.44280616 2025-05-19,19:22:28.000,139,11029476,13125,0,1747682547,12950.56299423999,83.27341655999771,53387.428831920006 2025-05-19,19:22:29.000,139,11029531,13005,0,1747682548,12950.50236744999,83.23817091000092,53387.42184480001 2025-05-19,19:22:30.000,139,11029508,13285,0,1747682549,12950.44174065999,83.17472873999941,53387.41485768 2025-05-19,19:22:31.000,139,11029474,13245,0,1747682550,12950.34069600999,83.13243396000325,53387.407870560004 2025-05-19,19:22:32.000,139,11029490,13045,0,1747682551,12950.280069219989,83.1253848300039,53387.37992208001 2025-05-19,19:22:33.000,139,11029528,13445,0,1747682552,12950.199233499989,83.10423743999854,53387.29607664 2025-05-19,19:22:34.000,139,11029539,13325,0,1747682553,12950.104925159998,83.0760409200011,53387.28210240001 2025-05-19,19:22:35.000,139,11029518,13325,0,1747682554,12950.057770990003,83.04784440000367,53387.28210240001 2025-05-19,19:22:36.000,139,11029512,13245,0,1747682555,12949.983671579997,83.09718830999918,53387.21921832 2025-05-19,19:22:37.000,139,11029478,13525,0,1747682556,12949.916308480002,83.09013917999982,53387.23319256001 2025-05-19,19:22:38.000,139,11029498,13165,0,1747682557,12949.842209069997,83.1112865699979,53387.142360000005 2025-05-19,19:22:39.000,139,11029504,12965,0,1747682558,12949.822000139997,83.11833570000454,53387.11441152001 2025-05-19,19:22:40.000,139,11029512,12965,0,1747682559,12949.795054900002,83.15358135000133,53387.08646304001 2025-05-19,19:22:41.000,139,11029498,12965,0,1747682560,12949.774845970001,83.18177786999877,53387.072488800004 2025-05-19,19:22:42.000,139,11029525,13285,0,1747682561,12949.734428110001,83.2240726500022,53387.01659184001 2025-05-19,19:22:43.000,139,11029479,13285,0,1747682562,12949.700746559996,83.28751482000371,53386.99563048001 2025-05-19,19:22:44.000,139,11029557,13285,0,1747682563,12949.680537629996,83.30866221000178,53386.95370776 2025-05-19,19:22:45.000,139,11029508,13525,0,1747682564,12949.707482869992,83.3721043800033,53386.94672064001 2025-05-19,19:22:46.000,139,11029523,13285,0,1747682565,12949.700746559996,83.46374307000224,53386.96768200001 2025-05-19,19:22:47.000,139,11029551,13285,0,1747682566,12949.734428110001,83.52013611000439,53386.9327464 2025-05-19,19:22:48.000,139,11029551,13245,0,1747682567,12949.741164419996,83.5342343700031,53386.9327464 2025-05-19,19:22:49.000,139,11029556,13205,0,1747682568,12949.801791209997,83.56243089000054,53386.89781080001 2025-05-19,19:22:50.000,139,11029538,13125,0,1747682569,12949.801791209997,83.66111870999885,53386.88383656 2025-05-19,19:22:51.000,139,11029493,13445,0,1747682570,12949.781582279997,83.65406957999949,53386.88383656 2025-05-19,19:22:52.000,139,11029540,13285,0,1747682571,12949.788318589992,83.6822661000042,53386.79999112001 2025-05-19,19:22:53.000,139,11029481,13285,0,1747682572,12949.774845970001,83.6822661000042,53386.76505552 2025-05-19,19:22:54.000,139,11029510,13365,0,1747682573,12949.795054900002,83.73865913999907,53386.758068400006 2025-05-19,19:22:55.000,139,11029520,13325,0,1747682574,12949.795054900002,83.73161000999971,53386.7231328 2025-05-19,19:22:56.000,139,11029483,13285,0,1747682575,12949.781582279997,83.71046262000164,53386.737107040004 2025-05-19,19:22:57.000,139,11029495,12965,0,1747682576,12949.768109659992,83.66111870999885,53386.69518432 2025-05-19,19:22:58.000,139,11029503,13365,0,1747682577,12949.734428110001,83.66111870999885,53386.69518432 2025-05-19,19:22:59.000,139,11029544,13325,0,1747682578,12949.667065009991,83.60472567000397,53386.737107040004 2025-05-19,19:23:00.000,139,11029501,13365,0,1747682579,12949.626647149991,83.58357827999862,53386.70915856001 2025-05-19,19:23:01.000,139,11029499,13125,0,1747682580,12949.54581142999,83.55538176000118,53386.70915856001 2025-05-19,19:23:02.000,139,11029542,13005,0,1747682581,12949.478448329995,83.55538176000118,53386.737107040004 2025-05-19,19:23:03.000,139,11029509,13685,0,1747682582,12949.47171202,83.52718524000375,53386.63230024001 2025-05-19,19:23:04.000,139,11029502,13485,0,1747682583,12949.417821539995,83.54833263000182,53386.69518432 2025-05-19,19:23:05.000,139,11029502,13205,0,1747682584,12949.3908763,83.50603784999839,53386.70915856001 2025-05-19,19:23:06.000,139,11029490,13005,0,1747682585,12949.296567959995,83.52718524000375,53386.6532616 2025-05-19,19:23:07.000,139,11029517,12965,0,1747682586,12949.26962272,83.5342343700031,53386.590377520006 2025-05-19,19:23:08.000,139,11029504,12845,0,1747682587,12949.22920486,83.5342343700031,53386.618326 2025-05-19,19:23:09.000,139,11029477,13165,0,1747682588,12949.155105449994,83.58357827999862,53386.62531312 2025-05-19,19:23:10.000,139,11029480,13085,0,1747682589,12949.074269729994,83.63997132000077,53386.63230024001 2025-05-19,19:23:11.000,139,11029515,13325,0,1747682590,12949.013642939994,83.73161000999971,53386.59736464 2025-05-19,19:23:12.000,139,11029452,13125,0,1747682591,12948.953016149993,83.74570826999843,53386.569416160004 2025-05-19,19:23:13.000,139,11029466,13205,0,1747682592,12948.878916739988,83.80915043999994,53386.57640328 2025-05-19,19:23:14.000,139,11029520,13285,0,1747682593,12948.838498880003,83.87259261000145,53386.53448056001 2025-05-19,19:23:15.000,139,11029491,13125,0,1747682594,12948.744190539997,83.91488739000488,53386.52749344 2025-05-19,19:23:16.000,139,11029537,13005,0,1747682595,12948.656618510002,83.92193652000424,53386.51351920001 2025-05-19,19:23:17.000,139,11029537,13205,0,1747682596,12948.569046479992,83.95013304000167,53386.520506320005 2025-05-19,19:23:18.000,139,11029475,13085,0,1747682597,12948.447792899991,83.95718217000103,53386.51351920001 2025-05-19,19:23:19.000,139,11029484,13285,0,1747682598,12948.299594079996,83.95718217000103,53386.4785836 2025-05-19,19:23:20.000,139,11029504,12605,0,1747682599,12948.158131569995,83.96423130000039,53386.46460936001 2025-05-19,19:23:21.000,139,11029500,13125,0,1747682600,12947.996460129994,83.97832955999911,53386.39473816001 2025-05-19,19:23:22.000,139,11029513,12965,0,1747682601,12947.821316069989,83.93603478000296,53386.38775104 2025-05-19,19:23:23.000,139,11029475,13285,0,1747682602,12947.652908319993,83.97128042999975,53386.38076392 2025-05-19,19:23:24.000,139,11029491,13325,0,1747682603,12947.484500569997,83.99242781999783,53386.28993136 2025-05-19,19:23:25.000,139,11029467,13165,0,1747682604,12947.322829129997,84.02062434000254,53386.33185408 2025-05-19,19:23:26.000,139,11029491,13285,0,1747682605,12947.17463031,84.0276734700019,53386.29691848001 2025-05-19,19:23:27.000,139,11029518,13445,0,1747682606,12946.999486249995,84.04882085999998,53386.21307304 2025-05-19,19:23:28.000,139,11029487,13005,0,1747682607,12946.82434218999,84.09111564000341,53386.15717608001 2025-05-19,19:23:29.000,139,11029476,13285,0,1747682608,12946.689615989999,84.07701738000469,53386.17115032 2025-05-19,19:23:30.000,139,11029511,13285,0,1747682609,12946.541417169989,84.11226303000149,53386.07333064 2025-05-19,19:23:31.000,139,11029497,13245,0,1747682610,12946.420163590003,84.08406651000405,53386.087304880006 2025-05-19,19:23:32.000,139,11029441,13165,0,1747682611,12946.258492150002,84.07701738000469,53385.98249808 2025-05-19,19:23:33.000,139,11029469,13445,0,1747682612,12946.164183809997,84.04177173000062,53385.91262688001 2025-05-19,19:23:34.000,139,11029516,13285,0,1747682613,12946.083348089996,84.04177173000062,53385.90563976 2025-05-19,19:23:35.000,139,11029494,13165,0,1747682614,12945.962094509996,84.00652608000382,53385.83576856 2025-05-19,19:23:36.000,139,11029515,13285,0,1747682615,12945.87452248,83.99242781999783,53385.76589736 2025-05-19,19:23:37.000,139,11029511,13285,0,1747682616,12945.760005209995,83.9289856500036,53385.72397464001 2025-05-19,19:23:38.000,139,11029497,13005,0,1747682617,12945.70611472999,83.84439609000401,53385.633142080005 2025-05-19,19:23:39.000,139,11029507,13285,0,1747682618,12945.59159746,83.7809539200025,53385.65410344001 2025-05-19,19:23:40.000,139,11029477,13125,0,1747682619,12945.557915909994,83.69636436000292,53385.59121936 2025-05-19,19:23:41.000,139,11029498,13045,0,1747682620,12945.497289119994,83.61882393000269,53385.570258 2025-05-19,19:23:42.000,139,11029448,13365,0,1747682621,12945.470343879999,83.49898871999903,53385.47942544 2025-05-19,19:23:43.000,139,11029454,13245,0,1747682622,12945.416453399994,83.42849741999817,53385.45147696 2025-05-19,19:23:44.000,139,11029531,13365,0,1747682623,12945.301936129988,83.34390785999858,53385.346670160005 2025-05-19,19:23:45.000,139,11029481,13205,0,1747682624,12945.248045649998,83.26636742999835,53385.33269592 2025-05-19,19:23:46.000,139,11029529,13205,0,1747682625,12945.173946239993,83.20997439000348,53385.27679896 2025-05-19,19:23:47.000,139,11029529,13085,0,1747682626,12945.066165279997,83.11833570000454,53385.19994064001 2025-05-19,19:23:48.000,139,11029475,13205,0,1747682627,12944.958384320002,83.10423743999854,53385.13705656 2025-05-19,19:23:49.000,139,11029525,13085,0,1747682628,12944.884284909996,83.0760409200011,53385.14404368 2025-05-19,19:23:50.000,139,11029497,12965,0,1747682629,12944.783240259996,83.05489353000303,53385.03923688 2025-05-19,19:23:51.000,139,11029505,13205,0,1747682630,12944.709140849991,83.00554962000024,53384.9763528 2025-05-19,19:23:52.000,139,11029494,13285,0,1747682631,12944.65525037,82.99850049000088,53384.98333992001 2025-05-19,19:23:53.000,139,11029457,13245,0,1747682632,12944.560942029995,82.97030397000344,53384.92744296 2025-05-19,19:23:54.000,139,11029477,13205,0,1747682633,12944.57441465,82.94915657999809,53384.89949448 2025-05-19,19:23:55.000,139,11029504,13205,0,1747682634,12944.53399679,82.92096006000065,53384.85058464 2025-05-19,19:23:56.000,139,11029471,13045,0,1747682635,12944.53399679,82.93505831999937,53384.85058464 2025-05-19,19:23:57.000,139,11029471,13165,0,1747682636,12944.53399679,82.9773531000028,53384.73879072001 2025-05-19,19:23:58.000,139,11029501,13285,0,1747682637,12944.54746940999,82.95620571000472,53384.675906640005 2025-05-19,19:23:59.000,139,11029486,12885,0,1747682638,12944.62830512999,82.92800919000001,53384.70385512 2025-05-19,19:24:00.000,139,11029508,13205,0,1747682639,12944.68893191999,82.94210744999873,53384.64097104 2025-05-19,19:24:01.000,139,11029463,13085,0,1747682640,12944.803449189996,82.95620571000472,53384.65494528 2025-05-19,19:24:02.000,139,11029484,13365,0,1747682641,12944.877548600001,82.98440223000216,53384.64795816001 2025-05-19,19:24:03.000,139,11029515,13045,0,1747682642,12945.032483729992,83.05489353000303,53384.64097104 2025-05-19,19:24:04.000,139,11029455,13325,0,1747682643,12945.187418859998,83.06194266000239,53384.62000968001 2025-05-19,19:24:05.000,139,11029453,13125,0,1747682644,12945.362562919989,83.13243396000325,53384.64097104 2025-05-19,19:24:06.000,139,11029507,13405,0,1747682645,12945.517498049994,83.16063048000069,53384.66891952001 2025-05-19,19:24:07.000,139,11029468,13005,0,1747682646,12945.65222425,83.19587613000476,53384.64097104 2025-05-19,19:24:08.000,139,11029464,12885,0,1747682647,12945.77347783,83.19587613000476,53384.59904832001 2025-05-19,19:24:09.000,139,11029487,13165,0,1747682648,12945.86778616999,83.24522004000028,53384.675906640005 2025-05-19,19:24:10.000,139,11029489,13245,0,1747682649,12945.928412959991,83.259318299999,53384.61302256 2025-05-19,19:24:11.000,139,11029468,13285,0,1747682650,12946.009248679991,83.28751482000371,53384.60603544 2025-05-19,19:24:12.000,139,11029524,13285,0,1747682651,12946.029457609991,83.30866221000178,53384.66891952001 2025-05-19,19:24:13.000,139,11029482,13085,0,1747682652,12946.069875469992,83.3227604700005,53384.66891952001 2025-05-19,19:24:14.000,139,11029495,13285,0,1747682653,12946.063139159996,83.33685872999922,53384.63398392 2025-05-19,19:24:15.000,139,11029515,13485,0,1747682654,12946.015984990001,83.38620264000201,53384.68289376 2025-05-19,19:24:16.000,139,11029528,13285,0,1747682655,12946.022721299996,83.4214482899988,53384.68988088001 2025-05-19,19:24:17.000,139,11029438,13325,0,1747682656,12945.989039749991,83.4707922000016,53384.71782936001 2025-05-19,19:24:18.000,139,11029537,13125,0,1747682657,12945.928412959991,83.51308697999775,53384.71084224 2025-05-19,19:24:19.000,139,11029505,13325,0,1747682658,12945.86778616999,83.56243089000054,53384.7318036 2025-05-19,19:24:20.000,139,11029455,13325,0,1747682659,12945.79368676,83.60472567000397,53384.71782936001 2025-05-19,19:24:21.000,139,11029492,13205,0,1747682660,12945.77347783,83.717511750001,53384.68289376 2025-05-19,19:24:22.000,139,11029540,13165,0,1747682661,12945.70611472999,83.77390479000314,53384.7318036 2025-05-19,19:24:23.000,139,11029501,13165,0,1747682662,12945.64548793999,83.83734696000465,53384.696868000006 2025-05-19,19:24:24.000,139,11029495,13245,0,1747682663,12945.61180639,83.86554348000209,53384.68988088001 2025-05-19,19:24:25.000,139,11029484,13005,0,1747682664,12945.56465221999,83.9289856500036,53384.675906640005 2025-05-19,19:24:26.000,139,11029475,13165,0,1747682665,12945.530970669999,83.94308391000231,53384.71782936001 2025-05-19,19:24:27.000,139,11029484,13165,0,1747682666,12945.490552809999,83.95013304000167,53384.73879072001 2025-05-19,19:24:28.000,139,11029526,13085,0,1747682667,12945.436662329994,83.86554348000209,53384.71782936001 2025-05-19,19:24:29.000,139,11029509,12925,0,1747682668,12945.342353989989,83.83734696000465,53384.71084224 2025-05-19,19:24:30.000,139,11029508,13005,0,1747682669,12945.295199819993,83.73161000999971,53384.724816480004 2025-05-19,19:24:31.000,139,11029498,13485,0,1747682670,12945.153737309993,83.66111870999885,53384.745777840006 2025-05-19,19:24:32.000,139,11029473,13045,0,1747682671,12945.066165279997,83.54833263000182,53384.675906640005 2025-05-19,19:24:33.000,139,11029508,13205,0,1747682672,12944.897757530001,83.41439915999945,53384.68988088001 2025-05-19,19:24:34.000,139,11029527,13445,0,1747682673,12944.709140849991,83.30161308000243,53384.66891952001 2025-05-19,19:24:35.000,139,11029515,13325,0,1747682674,12944.54746940999,83.21702352000284,53384.626996800005 2025-05-19,19:24:36.000,139,11029485,13405,0,1747682675,12944.37232535,83.14653222000197,53384.62000968001 2025-05-19,19:24:37.000,139,11029473,13245,0,1747682676,12944.237599149994,83.0760409200011,53384.59904832001 2025-05-19,19:24:38.000,139,11029510,13045,0,1747682677,12944.102872949989,83.03374613999767,53384.56411272 2025-05-19,19:24:39.000,139,11029524,13205,0,1747682678,12943.995091989993,83.03374613999767,53384.578086960006 2025-05-19,19:24:40.000,139,11029534,13245,0,1747682679,12943.900783650002,83.01964787999896,53384.4872544 2025-05-19,19:24:41.000,139,11029551,13085,0,1747682680,12943.813211619992,83.0125987499996,53384.46629304 2025-05-19,19:24:42.000,139,11029523,13325,0,1747682681,12943.779530070002,83.02669700999832,53384.389434720004 2025-05-19,19:24:43.000,139,11029504,13125,0,1747682682,12943.698694350001,83.0125987499996,53384.43834456 2025-05-19,19:24:44.000,139,11029533,13165,0,1747682683,12943.631331249991,83.06194266000239,53384.361486240006 2025-05-19,19:24:45.000,139,11029537,13165,0,1747682684,12943.590913389991,83.04784440000367,53384.347512 2025-05-19,19:24:46.000,139,11029557,13205,0,1747682685,12943.597649700001,83.08309005000046,53384.31956352 2025-05-19,19:24:47.000,139,11029504,13005,0,1747682686,12943.577440770001,83.04784440000367,53384.23571808001 2025-05-19,19:24:48.000,139,11029509,13085,0,1747682687,12943.550495529991,83.0760409200011,53384.21475672001 2025-05-19,19:24:49.000,139,11029497,13125,0,1747682688,12943.49660505,83.09013917999982,53384.17982112 2025-05-19,19:24:50.000,139,11029499,13285,0,1747682689,12943.45618719,83.05489353000303,53384.15187264 2025-05-19,19:24:51.000,139,11029550,13245,0,1747682690,12943.46965980999,83.09013917999982,53384.1378984 2025-05-19,19:24:52.000,139,11029579,13245,0,1747682691,12943.45618719,83.09013917999982,53384.08898856 2025-05-19,19:24:53.000,139,11029495,13085,0,1747682692,12943.43597826,83.1253848300039,53383.99815600001 2025-05-19,19:24:54.000,139,11029519,13285,0,1747682693,12943.44945087999,83.13948309000261,53384.005143120005 2025-05-19,19:24:55.000,139,11029556,13325,0,1747682694,12943.51681398,83.18177786999877,53383.97719464001 2025-05-19,19:24:56.000,139,11029537,13005,0,1747682695,12943.51681398,83.259318299999,53383.92828480001 2025-05-19,19:24:57.000,139,11029524,12965,0,1747682696,12943.55723184,83.259318299999,53383.92828480001 2025-05-19,19:24:58.000,139,11029554,13365,0,1747682697,12943.570704459991,83.33685872999922,53383.858413600006 2025-05-19,19:24:59.000,139,11029497,13445,0,1747682698,12943.658276490001,83.37915351000265,53383.86540072 2025-05-19,19:25:00.000,139,11029542,13205,0,1747682699,12943.745848519997,83.44964481000352,53383.81649088 2025-05-19,19:25:01.000,139,11029562,13245,0,1747682700,12943.806475309997,83.51308697999775,53383.78155528001 2025-05-19,19:25:02.000,139,11029545,13045,0,1747682701,12943.887311029997,83.54833263000182,53383.76758104 2025-05-19,19:25:03.000,139,11029502,13125,0,1747682702,12943.968146749998,83.63292219000141,53383.77456816 2025-05-19,19:25:04.000,139,11029530,13205,0,1747682703,12944.015300919993,83.69636436000292,53383.68373560001 2025-05-19,19:25:05.000,139,11029502,13205,0,1747682704,12944.035509849993,83.77390479000314,53383.718671200004 2025-05-19,19:25:06.000,139,11029504,13205,0,1747682705,12944.082664019988,83.86554348000209,53383.70469696 2025-05-19,19:25:07.000,139,11029525,13085,0,1747682706,12944.116345569993,83.89373999999953,53383.73264544001 2025-05-19,19:25:08.000,139,11029518,13445,0,1747682707,12944.096136639993,83.95718217000103,53383.69770984 2025-05-19,19:25:09.000,139,11029540,13125,0,1747682708,12944.109609259998,84.04177173000062,53383.690722720006 2025-05-19,19:25:10.000,139,11029503,13205,0,1747682709,12944.096136639993,84.06996824999806,53383.70469696 2025-05-19,19:25:11.000,139,11029503,13485,0,1747682710,12944.048982469998,84.1263612900002,53383.718671200004 2025-05-19,19:25:12.000,139,11029546,13085,0,1747682711,12944.075927709993,84.16160694000428,53383.718671200004 2025-05-19,19:25:13.000,139,11029561,13245,0,1747682712,12944.096136639993,84.21095084999979,53383.68373560001 2025-05-19,19:25:14.000,139,11029527,13325,0,1747682713,12944.089400329998,84.175705200003,53383.6488 2025-05-19,19:25:15.000,139,11029533,13365,0,1747682714,12944.163499739989,84.16160694000428,53383.718671200004 2025-05-19,19:25:16.000,139,11029499,13085,0,1747682715,12944.210653909999,84.14750867999828,53383.62783864 2025-05-19,19:25:17.000,139,11029509,13125,0,1747682716,12944.203917599989,84.10521390000213,53383.83046512001 2025-05-19,19:25:18.000,139,11029508,13325,0,1747682717,12944.49357893,84.05586998999934,53383.68373560001 2025-05-19,19:25:19.000,139,11029523,13325,0,1747682718,12944.52726047999,83.94308391000231,53383.59989016 2025-05-19,19:25:20.000,139,11029530,13005,0,1747682719,12944.55420572,83.88669087000017,53383.620851520005 2025-05-19,19:25:21.000,139,11029522,13405,0,1747682720,12944.59462358,83.79505218000122,53383.64181288001 2025-05-19,19:25:22.000,139,11029495,12845,0,1747682721,12944.66872298999,83.72456088000035,53383.53001896 2025-05-19,19:25:23.000,139,11029540,13125,0,1747682722,12944.58788726999,83.67521697000484,53383.67674848 2025-05-19,19:25:24.000,139,11029506,13205,0,1747682723,12944.682195609996,83.59767654000461,53383.6488 2025-05-19,19:25:25.000,139,11029504,13285,0,1747682724,12944.621568819995,83.48489046000032,53383.59989016 2025-05-19,19:25:26.000,139,11029513,13125,0,1747682725,12944.661986679996,83.4214482899988,53383.59290304001 2025-05-19,19:25:27.000,139,11029549,13165,0,1747682726,12944.61483251,83.3227604700005,53383.5789288 2025-05-19,19:25:28.000,139,11029509,13205,0,1747682727,12944.581150959995,83.2240726500022,53383.53700608 2025-05-19,19:25:29.000,139,11029502,13165,0,1747682728,12944.44642475999,83.20292526000412,53383.62783864 2025-05-19,19:25:30.000,139,11029553,13485,0,1747682729,12944.36558903999,83.1253848300039,53383.620851520005 2025-05-19,19:25:31.000,139,11029507,13125,0,1747682730,12944.190444979999,83.09013917999982,53383.571941680006 2025-05-19,19:25:32.000,139,11029482,12965,0,1747682731,12944.062455089988,83.04784440000367,53383.62783864 2025-05-19,19:25:33.000,139,11029586,13285,0,1747682732,12943.934465199993,83.1253848300039,53383.60687728 2025-05-19,19:25:34.000,139,11029526,13085,0,1747682733,12943.853629479992,83.20292526000412,53383.56495456001 2025-05-19,19:25:35.000,139,11029511,12965,0,1747682734,12943.739112210002,83.28751482000371,53383.59290304001 2025-05-19,19:25:36.000,139,11029525,13285,0,1747682735,12943.658276490001,83.4707922000016,53383.5090576 2025-05-19,19:25:37.000,139,11029551,13285,0,1747682736,12943.577440770001,83.65406957999949,53383.47412200001 2025-05-19,19:25:38.000,139,11029537,13205,0,1747682737,12943.550495529991,83.88669087000017,53383.53700608 2025-05-19,19:25:39.000,139,11029507,13365,0,1747682738,12943.570704459991,84.18275433000235,53383.54399320001 2025-05-19,19:25:40.000,139,11029474,13405,0,1747682739,12943.617858630001,84.42242475000239,53383.5090576 2025-05-19,19:25:41.000,139,11029526,13285,0,1747682740,12943.718903280002,84.74668473000202,53383.550980320004 2025-05-19,19:25:42.000,139,11029509,13045,0,1747682741,12943.779530070002,85.00045341000077,53383.523031840006 2025-05-19,19:25:43.000,139,11029520,13045,0,1747682742,12943.894047339993,85.26127121999889,53383.49508336001 2025-05-19,19:25:44.000,139,11029478,13325,0,1747682743,12943.974883059993,85.45864686000277,53383.47412200001 2025-05-19,19:25:45.000,139,11029502,12965,0,1747682744,12944.062455089988,85.65602249999938,53383.49508336001 2025-05-19,19:25:46.000,139,11029486,13245,0,1747682745,12944.163499739989,85.81815248999919,53383.53001896 2025-05-19,19:25:47.000,139,11029536,13245,0,1747682746,12944.217390219994,86.00142987000436,53383.5090576 2025-05-19,19:25:48.000,139,11029555,13165,0,1747682747,12944.33190749,86.12126508000074,53383.51604472001 2025-05-19,19:25:49.000,139,11029487,13045,0,1747682748,12944.40600689999,86.17765812000289,53383.54399320001 2025-05-19,19:25:50.000,139,11029534,13165,0,1747682749,12944.43295214,86.1917563800016,53383.571941680006 2025-05-19,19:25:51.000,139,11029497,13205,0,1747682750,12944.399270589995,86.2270020299984,53383.571941680006 2025-05-19,19:25:52.000,139,11029475,13405,0,1747682751,12944.38579796999,86.19880551000097,53383.571941680006 2025-05-19,19:25:53.000,139,11029521,13245,0,1747682752,12944.419479519995,86.18470725000225,53383.620851520005 2025-05-19,19:25:54.000,139,11029518,13325,0,1747682753,12944.43295214,86.10716682000202,53383.53700608 2025-05-19,19:25:55.000,139,11029559,13285,0,1747682754,12944.439688449995,86.05782290999923,53383.58591592 2025-05-19,19:25:56.000,139,11029510,13245,0,1747682755,12944.46663368999,85.94503683000221,53383.55796744 2025-05-19,19:25:57.000,139,11029514,13285,0,1747682756,12944.53399679,85.79700510000112,53383.550980320004 2025-05-19,19:25:58.000,139,11029527,13165,0,1747682757,12944.56767833999,85.70536641000217,53383.53700608 2025-05-19,19:25:59.000,139,11029539,13525,0,1747682758,12944.56767833999,85.5714329399998,53383.46014776 2025-05-19,19:26:00.000,139,11029506,13125,0,1747682759,12944.601359889995,85.4374994700047,53383.49508336001 2025-05-19,19:26:01.000,139,11029533,13325,0,1747682760,12944.621568819995,85.29651687000296,53383.523031840006 2025-05-19,19:26:02.000,139,11029510,13365,0,1747682761,12944.59462358,85.18373078999866,53383.47412200001 2025-05-19,19:26:03.000,139,11029502,13085,0,1747682762,12944.57441465,85.077993840001,53383.48809624 2025-05-19,19:26:04.000,139,11029515,13085,0,1747682763,12944.560942029995,85.02160079999885,53383.48809624 2025-05-19,19:26:05.000,139,11029526,13005,0,1747682764,12944.56767833999,85.01455166999949,53383.51604472001 2025-05-19,19:26:06.000,139,11029500,13285,0,1747682765,12944.59462358,84.97225689000334,53383.53700608 2025-05-19,19:26:07.000,139,11029511,13205,0,1747682766,12944.641777749996,85.02864992999821,53383.51604472001 2025-05-19,19:26:08.000,139,11029578,13005,0,1747682767,12944.62830512999,85.06389558000228,53383.46014776 2025-05-19,19:26:09.000,139,11029514,13085,0,1747682768,12944.69566823,85.09914122999908,53383.42521216001 2025-05-19,19:26:10.000,139,11029488,13245,0,1747682769,12944.73608609,85.15553427000123,53383.47412200001 2025-05-19,19:26:11.000,139,11029482,13085,0,1747682770,12944.789976569991,85.23307470000145,53383.47412200001 2025-05-19,19:26:12.000,139,11029516,13005,0,1747682771,12944.870812289992,85.29651687000296,53383.404250800006 2025-05-19,19:26:13.000,139,11029507,12885,0,1747682772,12944.938175390002,85.40930294999998,53383.383289440004 2025-05-19,19:26:14.000,139,11029490,13125,0,1747682773,12945.052692659992,85.46569599000213,53383.404250800006 2025-05-19,19:26:15.000,139,11029491,13245,0,1747682774,12945.086374209997,85.50094163999893,53383.43219928 2025-05-19,19:26:16.000,139,11029486,13365,0,1747682775,12945.153737309993,85.54323642000236,53383.37630232001 2025-05-19,19:26:17.000,139,11029533,13445,0,1747682776,12945.274990889993,85.62077685000258,53383.41822504 2025-05-19,19:26:18.000,139,11029510,13125,0,1747682777,12945.382771849989,85.66307162999874,53383.44617352001 2025-05-19,19:26:19.000,139,11029502,13245,0,1747682778,12945.477080189994,85.72651380000025,53383.42521216001 2025-05-19,19:26:20.000,139,11029506,13125,0,1747682779,12945.618542699995,85.73356292999961,53383.44617352001 2025-05-19,19:26:21.000,139,11029532,13285,0,1747682780,12945.739796279995,85.76880858000368,53383.453160640005 2025-05-19,19:26:22.000,139,11029506,13245,0,1747682781,12945.86778616999,85.7829068400024,53383.49508336001 2025-05-19,19:26:23.000,139,11029512,13285,0,1747682782,12945.928412959991,85.7829068400024,53383.550980320004 2025-05-19,19:26:24.000,139,11029520,13085,0,1747682783,12945.995776060001,85.78995597000176,53383.550980320004 2025-05-19,19:26:25.000,139,11029521,13365,0,1747682784,12946.083348089996,85.80405423000047,53383.523031840006 2025-05-19,19:26:26.000,139,11029487,13125,0,1747682785,12946.130502259992,85.76175945000432,53383.53700608 2025-05-19,19:26:27.000,139,11029456,13365,0,1747682786,12946.123765949997,85.73356292999961,53383.53700608 2025-05-19,19:26:28.000,139,11029515,13085,0,1747682787,12946.143974879997,85.69831728000281,53383.62783864 2025-05-19,19:26:29.000,139,11029477,13125,0,1747682788,12946.204601669997,85.69126815000345,53383.64181288001 2025-05-19,19:26:30.000,139,11029463,13285,0,1747682789,12946.170920119992,85.61372772000323,53383.68373560001 2025-05-19,19:26:31.000,139,11029507,13245,0,1747682790,12946.143974879997,85.52913816000364,53383.68373560001 2025-05-19,19:26:32.000,139,11029525,13125,0,1747682791,12946.110293329992,85.49389250999957,53383.669761360004 2025-05-19,19:26:33.000,139,11029525,13205,0,1747682792,12946.076611780001,85.41635207999934,53383.69770984 2025-05-19,19:26:34.000,139,11029528,13365,0,1747682793,12946.076611780001,85.33176251999976,53383.74661968 2025-05-19,19:26:35.000,139,11029519,13245,0,1747682794,12946.036193920001,85.2894677400036,53383.78155528001 2025-05-19,19:26:36.000,139,11029509,13205,0,1747682795,12945.948621889991,85.24717296000017,53383.7536068 2025-05-19,19:26:37.000,139,11029554,13325,0,1747682796,12945.87452248,85.12733775000379,53383.7536068 2025-05-19,19:26:38.000,139,11029540,13325,0,1747682797,12945.80715937999,85.1132394899978,53383.739632560006 2025-05-19,19:26:39.000,139,11029529,13365,0,1747682798,12945.72632365999,85.04979732000356,53383.83046512001 2025-05-19,19:26:40.000,139,11029489,13245,0,1747682799,12945.68590579999,84.9793060200027,53383.80950376001 2025-05-19,19:26:41.000,139,11029507,13085,0,1747682800,12945.66569686999,84.99340428000141,53383.79552952 2025-05-19,19:26:42.000,139,11029482,13325,0,1747682801,12945.69264211,84.95815863000462,53383.81649088 2025-05-19,19:26:43.000,139,11029549,13085,0,1747682802,12945.67243318,84.94406036999862,53383.83046512001 2025-05-19,19:26:44.000,139,11029492,13285,0,1747682803,12945.719587349995,84.92291298000055,53383.86540072 2025-05-19,19:26:45.000,139,11029479,13125,0,1747682804,12945.81389569,84.93701123999926,53383.823478 2025-05-19,19:26:46.000,139,11029458,12925,0,1747682805,12945.861049859996,84.90881472000183,53383.837452240004 2025-05-19,19:26:47.000,139,11029485,13125,0,1747682806,12945.88799509999,84.87356906999776,53383.81649088 2025-05-19,19:26:48.000,139,11029480,13125,0,1747682807,12945.86778616999,84.83832342000096,53383.83046512001 2025-05-19,19:26:49.000,139,11029530,13285,0,1747682808,12945.861049859996,84.8665199399984,53383.788542400005 2025-05-19,19:26:50.000,139,11029445,13085,0,1747682809,12945.87452248,84.88766733000375,53383.86540072 2025-05-19,19:26:51.000,139,11029507,12965,0,1747682810,12945.840840929995,84.88766733000375,53383.84443936 2025-05-19,19:26:52.000,139,11029498,13165,0,1747682811,12945.81389569,84.88766733000375,53383.87238784 2025-05-19,19:26:53.000,139,11029505,13165,0,1747682812,12945.81389569,84.91586385000119,53383.93527192 2025-05-19,19:26:54.000,139,11029562,13365,0,1747682813,12945.79368676,84.94406036999862,53383.86540072 2025-05-19,19:26:55.000,139,11029520,13125,0,1747682814,12945.74653258999,84.9299621099999,53383.837452240004 2025-05-19,19:26:56.000,139,11029502,13565,0,1747682815,12945.76674151999,84.99340428000141,53383.907323440006 2025-05-19,19:26:57.000,139,11029474,12965,0,1747682816,12945.71285104,85.00750254000013,53383.837452240004 2025-05-19,19:26:58.000,139,11029515,13285,0,1747682817,12945.71285104,85.06389558000228,53383.91431056 2025-05-19,19:26:59.000,139,11029500,13205,0,1747682818,12945.77347783,85.12733775000379,53383.85142648001 2025-05-19,19:27:00.000,139,11029492,13125,0,1747682819,12945.739796279995,85.1766816599993,53383.85142648001 2025-05-19,19:27:01.000,139,11029514,13045,0,1747682820,12945.7532689,85.18373078999866,53383.86540072 2025-05-19,19:27:02.000,139,11029546,13045,0,1747682821,12945.739796279995,85.23307470000145,53383.858413600006 2025-05-19,19:27:03.000,139,11029474,13685,0,1747682822,12945.73305997,85.24012383000081,53383.886362080004 2025-05-19,19:27:04.000,139,11029493,13165,0,1747682823,12945.76674151999,85.26127121999889,53383.907323440006 2025-05-19,19:27:05.000,139,11029533,13285,0,1747682824,12945.77347783,85.26127121999889,53383.837452240004 2025-05-19,19:27:06.000,139,11029487,13285,0,1747682825,12945.79368676,85.25422208999953,53383.858413600006 2025-05-19,19:27:07.000,139,11029550,13125,0,1747682826,12945.79368676,85.25422208999953,53383.837452240004 2025-05-19,19:27:08.000,139,11029488,13285,0,1747682827,12945.760005209995,85.2260255700021,53383.85142648001 2025-05-19,19:27:09.000,139,11029517,13285,0,1747682828,12945.800423069995,85.21897644000273,53383.837452240004 2025-05-19,19:27:10.000,139,11029551,13285,0,1747682829,12945.76674151999,85.21897644000273,53383.87238784 2025-05-19,19:27:11.000,139,11029519,13085,0,1747682830,12945.78695044999,85.19782905000466,53383.86540072 2025-05-19,19:27:12.000,139,11029522,12765,0,1747682831,12945.739796279995,85.18373078999866,53383.858413600006 2025-05-19,19:27:13.000,139,11029563,12925,0,1747682832,12945.76674151999,85.14143601000251,53383.837452240004 2025-05-19,19:27:14.000,139,11029526,12965,0,1747682833,12945.780214139995,85.09914122999908,53383.86540072 2025-05-19,19:27:15.000,139,11029529,13205,0,1747682834,12945.800423069995,85.06389558000228,53383.86540072 2025-05-19,19:27:16.000,139,11029544,13085,0,1747682835,12945.81389569,85.03569906000484,53383.83046512001 2025-05-19,19:27:17.000,139,11029516,13205,0,1747682836,12945.85431355,85.02160079999885,53383.85142648001 2025-05-19,19:27:18.000,139,11029497,13085,0,1747682837,12945.89473141,84.97225689000334,53383.788542400005 2025-05-19,19:27:19.000,139,11029532,13085,0,1747682838,12945.91494034,84.90881472000183,53383.823478 2025-05-19,19:27:20.000,139,11029551,13285,0,1747682839,12945.921676649996,84.90176559000247,53383.79552952 2025-05-19,19:27:21.000,139,11029563,13165,0,1747682840,12945.928412959991,84.8312742900016,53383.823478 2025-05-19,19:27:22.000,139,11029530,13325,0,1747682841,12945.989039749991,84.81012690000352,53383.80251664 2025-05-19,19:27:23.000,139,11029533,13325,0,1747682842,12945.995776060001,84.83832342000096,53383.80950376001 2025-05-19,19:27:24.000,139,11029563,13285,0,1747682843,12946.036193920001,84.80307777000417,53383.80251664 2025-05-19,19:27:25.000,139,11029583,13165,0,1747682844,12946.117029640001,84.7960286400048,53383.77456816 2025-05-19,19:27:26.000,139,11029508,13205,0,1747682845,12946.170920119992,84.80307777000417,53383.76059392001 2025-05-19,19:27:27.000,139,11029530,13165,0,1747682846,12946.164183809997,84.81012690000352,53383.77456816 2025-05-19,19:27:28.000,139,11029552,13165,0,1747682847,12946.258492150002,84.83832342000096,53383.76758104 2025-05-19,19:27:29.000,139,11029516,13085,0,1747682848,12946.312382629992,84.87356906999776,53383.7536068 2025-05-19,19:27:30.000,139,11029547,13245,0,1747682849,12946.346064179997,84.89471646000311,53383.788542400005 2025-05-19,19:27:31.000,139,11029564,12925,0,1747682850,12946.433636209993,84.92291298000055,53383.80251664 2025-05-19,19:27:32.000,139,11029553,13005,0,1747682851,12946.487526689998,84.93701123999926,53383.80950376001 2025-05-19,19:27:33.000,139,11029543,13285,0,1747682852,12946.575098719994,84.91586385000119,53383.74661968 2025-05-19,19:27:34.000,139,11029561,13165,0,1747682853,12946.595307649994,84.92291298000055,53383.77456816 2025-05-19,19:27:35.000,139,11029519,12965,0,1747682854,12946.649198129999,84.88766733000375,53383.77456816 2025-05-19,19:27:36.000,139,11029469,13245,0,1747682855,12946.72329753999,84.83832342000096,53383.78155528001 2025-05-19,19:27:37.000,139,11029545,13165,0,1747682856,12946.76371539999,84.77488124999945,53383.83046512001 2025-05-19,19:27:38.000,139,11029486,13325,0,1747682857,12946.709824919999,84.71143907999794,53383.79552952 2025-05-19,19:27:39.000,139,11029498,12965,0,1747682858,12946.709824919999,84.64799691000371,53383.81649088 2025-05-19,19:27:40.000,139,11029491,13165,0,1747682859,12946.70308860999,84.64094778000435,53383.87937496001 2025-05-19,19:27:41.000,139,11029588,13165,0,1747682860,12946.608780269999,84.59865300000092,53383.788542400005 2025-05-19,19:27:42.000,139,11029525,13165,0,1747682861,12946.602043959989,84.57750561000285,53383.80251664 2025-05-19,19:27:43.000,139,11029512,13365,0,1747682862,12946.602043959989,84.51406344000134,53383.87937496001 2025-05-19,19:27:44.000,139,11029475,13125,0,1747682863,12946.534680859993,84.5211125700007,53383.80950376001 2025-05-19,19:27:45.000,139,11029508,13205,0,1747682864,12946.514471929993,84.4858669200039,53383.86540072 2025-05-19,19:27:46.000,139,11029532,13285,0,1747682865,12946.548153479998,84.52816170000006,53383.886362080004 2025-05-19,19:27:47.000,139,11029495,13285,0,1747682866,12946.507735619998,84.46471952999855,53383.92129768 2025-05-19,19:27:48.000,139,11029552,13285,0,1747682867,12946.568362409998,84.51406344000134,53383.99116888 2025-05-19,19:27:49.000,139,11029503,13085,0,1747682868,12946.581835029989,84.619800389999,53383.92129768 2025-05-19,19:27:50.000,139,11029539,12965,0,1747682869,12946.622252889989,84.69029168999987,53383.92828480001 2025-05-19,19:27:51.000,139,11029542,13165,0,1747682870,12946.696352299994,84.73963560000266,53383.9632204 2025-05-19,19:27:52.000,139,11029540,13125,0,1747682871,12946.76371539999,84.85242167999968,53383.93527192 2025-05-19,19:27:53.000,139,11029515,13245,0,1747682872,12946.777188019994,84.88061820000439,53383.98418176 2025-05-19,19:27:54.000,139,11029522,13365,0,1747682873,12946.81086957,84.90881472000183,53384.0330916 2025-05-19,19:27:55.000,139,11029496,13125,0,1747682874,12946.878232669995,84.94406036999862,53384.04706584001 2025-05-19,19:27:56.000,139,11029490,13205,0,1747682875,12946.91191422,84.9299621099999,53384.04007872 2025-05-19,19:27:57.000,139,11029535,12925,0,1747682876,12946.91191422,84.89471646000311,53384.054052960004 2025-05-19,19:27:58.000,139,11029561,13405,0,1747682877,12946.94559576999,84.81012690000352,53383.99815600001 2025-05-19,19:27:59.000,139,11029505,13165,0,1747682878,12947.019695179995,84.77488124999945,53384.04706584001 2025-05-19,19:28:00.000,139,11029494,13285,0,1747682879,12947.019695179995,84.67619343000115,53384.06802720001 2025-05-19,19:28:01.000,139,11029512,13165,0,1747682880,12947.04664041999,84.55635822000477,53384.08200144 2025-05-19,19:28:02.000,139,11029475,12805,0,1747682881,12947.100530899996,84.49291605000326,53384.1378984 2025-05-19,19:28:03.000,139,11029531,13285,0,1747682882,12947.06684934999,84.34488432000217,53384.08898856 2025-05-19,19:28:04.000,139,11029497,13165,0,1747682883,12947.12747613999,84.28849128000002,53384.14488552001 2025-05-19,19:28:05.000,139,11029509,13125,0,1747682884,12947.181366619996,84.18275433000235,53384.08898856 2025-05-19,19:28:06.000,139,11029503,13125,0,1747682885,12947.255466030001,84.09816477000277,53384.09597568001 2025-05-19,19:28:07.000,139,11029508,12925,0,1747682886,12947.410401159992,83.99947695000446,53384.1029628 2025-05-19,19:28:08.000,139,11029522,13125,0,1747682887,12947.450819019992,83.9289856500036,53384.04706584001 2025-05-19,19:28:09.000,139,11029503,13045,0,1747682888,12947.484500569997,83.86554348000209,53384.123924160005 2025-05-19,19:28:10.000,139,11029518,12965,0,1747682889,12947.551863669993,83.83029782999802,53384.123924160005 2025-05-19,19:28:11.000,139,11029479,13205,0,1747682890,12947.666380939998,83.78800305000186,53384.193795360006 2025-05-19,19:28:12.000,139,11029499,13205,0,1747682891,12947.713535109993,83.8161995699993,53384.2776408 2025-05-19,19:28:13.000,139,11029554,13325,0,1747682892,12947.814579759994,83.83734696000465,53384.30558928 2025-05-19,19:28:14.000,139,11029471,13525,0,1747682893,12947.881942859989,83.83029782999802,53384.27065368 2025-05-19,19:28:15.000,139,11029515,13325,0,1747682894,12947.96277857999,83.83734696000465,53384.340524880005 2025-05-19,19:28:16.000,139,11029542,13245,0,1747682895,12948.036877989995,83.8796417400008,53384.340524880005 2025-05-19,19:28:17.000,139,11029492,12965,0,1747682896,12948.13118633,83.91488739000488,53384.35449912001 2025-05-19,19:28:18.000,139,11029515,13285,0,1747682897,12948.198549429995,83.95013304000167,53384.39642184 2025-05-19,19:28:19.000,139,11029491,13285,0,1747682898,12948.24570359999,83.97832955999911,53384.43834456 2025-05-19,19:28:20.000,139,11029521,12925,0,1747682899,12948.33327563,84.01357521000318,53384.4173832 2025-05-19,19:28:21.000,139,11029507,13165,0,1747682900,12948.400638729996,84.01357521000318,53384.53616424 2025-05-19,19:28:22.000,139,11029506,13085,0,1747682901,12948.461265519996,83.99947695000446,53384.50122864001 2025-05-19,19:28:23.000,139,11029520,13045,0,1747682902,12948.548837549992,83.94308391000231,53384.56411272 2025-05-19,19:28:24.000,139,11029536,13285,0,1747682903,12948.616200650002,83.92193652000424,53384.53616424 2025-05-19,19:28:25.000,139,11029533,13045,0,1747682904,12948.697036370002,83.85144522000337,53384.56411272 2025-05-19,19:28:26.000,139,11029511,13405,0,1747682905,12948.784608399998,83.7809539200025,53384.58507408 2025-05-19,19:28:27.000,139,11029515,13165,0,1747682906,12948.831762569993,83.74570826999843,53384.557125600004 2025-05-19,19:28:28.000,139,11029531,12925,0,1747682907,12948.912598289993,83.63997132000077,53384.58507408 2025-05-19,19:28:29.000,139,11029506,13205,0,1747682908,12948.959752459989,83.59767654000461,53384.61302256 2025-05-19,19:28:30.000,139,11029517,13165,0,1747682909,12949.013642939994,83.50603784999839,53384.6619324 2025-05-19,19:28:31.000,139,11029531,13045,0,1747682910,12949.114687589994,83.4707922000016,53384.70385512 2025-05-19,19:28:32.000,139,11029500,13205,0,1747682911,12949.24267747999,83.40735003000009,53384.71782936001 2025-05-19,19:28:33.000,139,11029502,13125,0,1747682912,12949.34372212999,83.29456395000307,53384.75975208 2025-05-19,19:28:34.000,139,11029519,13205,0,1747682913,12949.38413998999,83.24522004000028,53384.7318036 2025-05-19,19:28:35.000,139,11029488,13125,0,1747682914,12949.49192095,83.23817091000092,53384.77372632 2025-05-19,19:28:36.000,139,11029522,13165,0,1747682915,12949.559284049996,83.17472873999941,53384.8016748 2025-05-19,19:28:37.000,139,11029526,13285,0,1747682916,12949.646856079991,83.14653222000197,53384.80866192 2025-05-19,19:28:38.000,139,11029493,13285,0,1747682917,12949.734428110001,83.09013917999982,53384.82263616 2025-05-19,19:28:39.000,139,11029541,13245,0,1747682918,12949.788318589992,83.08309005000046,53384.89949448 2025-05-19,19:28:40.000,139,11029503,13245,0,1747682919,12949.862417999997,83.1112865699979,53384.913468720006 2025-05-19,19:28:41.000,139,11029475,13285,0,1747682920,12949.875890620002,83.04079527000431,53384.98333992001 2025-05-19,19:28:42.000,139,11029569,13325,0,1747682921,12949.882626929997,83.08309005000046,53385.03923688 2025-05-19,19:28:43.000,139,11029502,13445,0,1747682922,12949.909572169992,83.08309005000046,53385.03923688 2025-05-19,19:28:44.000,139,11029537,13005,0,1747682923,12949.882626929997,83.11833570000454,53385.06718536 2025-05-19,19:28:45.000,139,11029530,13165,0,1747682924,12949.842209069997,83.13948309000261,53385.13705656 2025-05-19,19:28:46.000,139,11029507,13085,0,1747682925,12949.754637040001,83.15358135000133,53385.17199216001 2025-05-19,19:28:47.000,139,11029538,12925,0,1747682926,12949.788318589992,83.16063048000069,53385.21391488 2025-05-19,19:28:48.000,139,11029500,13205,0,1747682927,12949.667065009991,83.16063048000069,53385.1859664 2025-05-19,19:28:49.000,139,11029524,12885,0,1747682928,12949.646856079991,83.18177786999877,53385.24186336001 2025-05-19,19:28:50.000,139,11029556,13325,0,1747682929,12949.606438219991,83.16767961000005,53385.248850480006 2025-05-19,19:28:51.000,139,11029540,13445,0,1747682930,12949.559284049996,83.1253848300039,53385.33269592 2025-05-19,19:28:52.000,139,11029517,13125,0,1747682931,12949.53233881,83.11833570000454,53385.26282472 2025-05-19,19:28:53.000,139,11029471,13005,0,1747682932,12949.498657259996,83.06194266000239,53385.30474744 2025-05-19,19:28:54.000,139,11029528,13205,0,1747682933,12949.49192095,83.03374613999767,53385.29077320001 2025-05-19,19:28:55.000,139,11029528,13125,0,1747682934,12949.47171202,82.94915657999809,53385.3257088 2025-05-19,19:28:56.000,139,11029542,13045,0,1747682935,12949.478448329995,82.85751788999914,53385.33968304001 2025-05-19,19:28:57.000,139,11029553,13125,0,1747682936,12949.438030469995,82.75883007000084,53385.31872168001 2025-05-19,19:28:58.000,139,11029472,13205,0,1747682937,12949.44476677999,82.68833876999997,53385.28378608 2025-05-19,19:28:59.000,139,11029516,13205,0,1747682938,12949.377403679995,82.61079833999975,53385.31872168001 2025-05-19,19:29:00.000,139,11029498,13125,0,1747682939,12949.36393105999,82.56145443000423,53385.29077320001 2025-05-19,19:29:01.000,139,11029535,13125,0,1747682940,12949.32351319999,82.46276660999865,53385.31173456 2025-05-19,19:29:02.000,139,11029487,13125,0,1747682941,12949.28983165,82.43457009000122,53385.33968304001 2025-05-19,19:29:03.000,139,11029525,13205,0,1747682942,12949.37066737,82.39227530999779,53385.36763152001 2025-05-19,19:29:04.000,139,11029500,13245,0,1747682943,12949.357194749995,82.42752096000186,53385.28378608 2025-05-19,19:29:05.000,139,11029546,13045,0,1747682944,12949.41108523,82.4557174799993,53385.31173456 2025-05-19,19:29:06.000,139,11029500,13125,0,1747682945,12949.49192095,82.52620878000016,53385.31173456 2025-05-19,19:29:07.000,139,11029532,13125,0,1747682946,12949.57275667,82.58260182000231,53385.31173456 2025-05-19,19:29:08.000,139,11029498,13285,0,1747682947,12949.653592390001,82.70243702999869,53385.38160576 2025-05-19,19:29:09.000,139,11029526,13325,0,1747682948,12949.795054900002,82.82227224000235,53385.416541360006 2025-05-19,19:29:10.000,139,11029521,13325,0,1747682949,12949.862417999997,82.97030397000344,53385.38160576 2025-05-19,19:29:11.000,139,11029530,13165,0,1747682950,12949.963462649997,83.03374613999767,53385.395580000004 2025-05-19,19:29:12.000,139,11029471,13045,0,1747682951,12950.091452539993,83.13948309000261,53385.47243832 2025-05-19,19:29:13.000,139,11029428,13245,0,1747682952,12950.185760879998,83.23112178000156,53385.48641256001 2025-05-19,19:29:14.000,139,11029501,13405,0,1747682953,12950.280069219989,83.26636742999835,53385.570258 2025-05-19,19:29:15.000,139,11029519,13405,0,1747682954,12950.367641249999,83.30161308000243,53385.5003868 2025-05-19,19:29:16.000,139,11029498,13125,0,1747682955,12950.42153172999,83.30866221000178,53385.54230952 2025-05-19,19:29:17.000,139,11029478,13245,0,1747682956,12950.44174065999,83.24522004000028,53385.54929664 2025-05-19,19:29:18.000,139,11029519,13005,0,1747682957,12950.52257637999,83.19587613000476,53385.57724512001 2025-05-19,19:29:19.000,139,11029499,13085,0,1747682958,12950.556257929995,83.11833570000454,53385.59121936 2025-05-19,19:29:20.000,139,11029530,13125,0,1747682959,12950.596675789995,82.98440223000216,53385.584232240006 2025-05-19,19:29:21.000,139,11029529,13325,0,1747682960,12950.62362102999,82.84341963000043,53385.570258 2025-05-19,19:29:22.000,139,11029524,13605,0,1747682961,12950.637093649995,82.72358442000404,53385.633142080005 2025-05-19,19:29:23.000,139,11029476,13365,0,1747682962,12950.637093649995,82.6178474699991,53385.60519360001 2025-05-19,19:29:24.000,139,11029509,13285,0,1747682963,12950.68424781999,82.49096313000337,53385.62615496001 2025-05-19,19:29:25.000,139,11029497,13325,0,1747682964,12950.758347229996,82.36407879000035,53385.6401292 2025-05-19,19:29:26.000,139,11029543,13485,0,1747682965,12950.845919259991,82.27948923000076,53385.7100004 2025-05-19,19:29:27.000,139,11029508,13245,0,1747682966,12950.899809739996,82.22309618999861,53385.75891024 2025-05-19,19:29:28.000,139,11029486,13165,0,1747682967,12951.014327010002,82.13145749999967,53385.730961760004 2025-05-19,19:29:29.000,139,11029499,13325,0,1747682968,12951.061481179997,82.14555575999839,53385.76589736 2025-05-19,19:29:30.000,139,11029530,13125,0,1747682969,12951.149053209992,82.15260488999775,53385.76589736 2025-05-19,19:29:31.000,139,11029483,13245,0,1747682970,12951.202943689997,82.19489967000118,53385.7798716 2025-05-19,19:29:32.000,139,11029524,13245,0,1747682971,12951.344406199998,82.2724401000014,53385.77288448001 2025-05-19,19:29:33.000,139,11029466,13365,0,1747682972,12951.472396089994,82.37112791999971,53385.730961760004 2025-05-19,19:29:34.000,139,11029554,13085,0,1747682973,12951.593649669994,82.49801226000272,53385.751923120006 2025-05-19,19:29:35.000,139,11029533,13085,0,1747682974,12951.70143062999,82.58260182000231,53385.78685872 2025-05-19,19:29:36.000,139,11029551,13325,0,1747682975,12951.80247527999,82.75178094000148,53385.82179432001 2025-05-19,19:29:37.000,139,11029500,13125,0,1747682976,12951.815947899995,82.85751788999914,53385.89166552001 2025-05-19,19:29:38.000,139,11029457,13245,0,1747682977,12951.86983838,82.92800919000001,53385.849742800005 2025-05-19,19:29:39.000,139,11029499,13365,0,1747682978,12951.896783619995,83.04784440000367,53385.8846784 2025-05-19,19:29:40.000,139,11029521,13485,0,1747682979,12951.88331099999,83.1112865699979,53385.93358824 2025-05-19,19:29:41.000,139,11029557,13165,0,1747682980,12951.957410409996,83.18882699999813,53385.98249808 2025-05-19,19:29:42.000,139,11029534,13525,0,1747682981,12951.997828269996,83.2240726500022,53385.96153672001 2025-05-19,19:29:43.000,139,11029501,13205,0,1747682982,12952.038246129996,83.27341655999771,53386.05935640001 2025-05-19,19:29:44.000,139,11029515,13405,0,1747682983,12952.105609229991,83.29456395000307,53386.04538216 2025-05-19,19:29:45.000,139,11029534,13405,0,1747682984,12952.166236019992,83.33685872999922,53386.12224048 2025-05-19,19:29:46.000,139,11029514,13005,0,1747682985,12952.206653879992,83.34390785999858,53386.14320184 2025-05-19,19:29:47.000,139,11029502,13285,0,1747682986,12952.274016980002,83.35095698999794,53386.12224048 2025-05-19,19:29:48.000,139,11029486,13365,0,1747682987,12952.375061630002,83.34390785999858,53386.17115032 2025-05-19,19:29:49.000,139,11029566,13165,0,1747682988,12952.455897350002,83.32980959999986,53386.20608592001 2025-05-19,19:29:50.000,139,11029475,13285,0,1747682989,12952.563678309998,83.32980959999986,53386.234034400004 2025-05-19,19:29:51.000,139,11029539,12965,0,1747682990,12952.617568789989,83.259318299999,53386.28294424 2025-05-19,19:29:52.000,139,11029537,13245,0,1747682991,12952.698404509989,83.18882699999813,53386.38775104 2025-05-19,19:29:53.000,139,11029462,13245,0,1747682992,12952.705140819999,83.13243396000325,53386.38775104 2025-05-19,19:29:54.000,139,11029536,13005,0,1747682993,12952.732086059994,83.06899179000175,53386.36678968001 2025-05-19,19:29:55.000,139,11029533,13245,0,1747682994,12952.738822369989,82.9773531000028,53386.4087124 2025-05-19,19:29:56.000,139,11029477,13125,0,1747682995,12952.711877129994,82.87161614999786,53386.42967376 2025-05-19,19:29:57.000,139,11029527,12845,0,1747682996,12952.711877129994,82.78702658999828,53386.49954496 2025-05-19,19:29:58.000,139,11029490,12885,0,1747682997,12952.631041409993,82.66014225000254,53386.4785836 2025-05-19,19:29:59.000,139,11029503,13325,0,1747682998,12952.583887239998,82.55440530000487,53386.4785836 2025-05-19,19:30:00.000,139,11029519,13045,0,1747682999,12952.496315210003,82.43457009000122,53386.54146768001 2025-05-19,19:30:01.000,139,11029548,13485,0,1747683000,12952.435688420002,82.33588227000291,53386.58339040001 2025-05-19,19:30:02.000,139,11029501,13085,0,1747683001,12952.348116389992,82.2724401000014,53386.53448056001 2025-05-19,19:30:03.000,139,11029551,13325,0,1747683002,12952.260544359997,82.21604705999925,53386.5484548 2025-05-19,19:30:04.000,139,11029567,13205,0,1747683003,12952.220126499997,82.21604705999925,53386.57640328 2025-05-19,19:30:05.000,139,11029486,13205,0,1747683004,12952.146027089992,82.19489967000118,53386.52749344 2025-05-19,19:30:06.000,139,11029453,13365,0,1747683005,12952.179708639997,82.18785054000182,53386.59736464 2025-05-19,19:30:07.000,139,11029549,12845,0,1747683006,12952.226862809992,82.22309618999861,53386.50653208 2025-05-19,19:30:08.000,139,11029496,13045,0,1747683007,12952.314434840002,82.27948923000076,53386.5484548 2025-05-19,19:30:09.000,139,11029482,12925,0,1747683008,12952.327907459992,82.33588227000291,53386.57640328 2025-05-19,19:30:10.000,139,11029572,13245,0,1747683009,12952.361589009997,82.37112791999971,53386.61133888001 2025-05-19,19:30:11.000,139,11029548,13365,0,1747683010,12952.435688420002,82.43457009000122,53386.57640328 2025-05-19,19:30:12.000,139,11029523,13205,0,1747683011,12952.489578899993,82.49096313000337,53386.688197200005 2025-05-19,19:30:13.000,139,11029540,13085,0,1747683012,12952.556941999988,82.49096313000337,53386.67422296 2025-05-19,19:30:14.000,139,11029550,13045,0,1747683013,12952.637777719989,82.55440530000487,53386.688197200005 2025-05-19,19:30:15.000,139,11029564,13045,0,1747683014,12952.610832479993,82.58965095000167,53386.69518432 2025-05-19,19:30:16.000,139,11029533,13285,0,1747683015,12952.664722959998,82.60374921000039,53386.70217144001 2025-05-19,19:30:17.000,139,11029538,13165,0,1747683016,12952.657986649989,82.58965095000167,53386.74409416 2025-05-19,19:30:18.000,139,11029550,12845,0,1747683017,12952.637777719989,82.62489659999846,53386.73011992001 2025-05-19,19:30:19.000,139,11029541,13085,0,1747683018,12952.631041409993,82.54735616999824,53386.73011992001 2025-05-19,19:30:20.000,139,11029484,13045,0,1747683019,12952.617568789989,82.5191596500008,53386.70915856001 2025-05-19,19:30:21.000,139,11029498,12805,0,1747683020,12952.610832479993,82.50506139000208,53386.737107040004 2025-05-19,19:30:22.000,139,11029543,13005,0,1747683021,12952.624305099998,82.49801226000272,53386.76505552 2025-05-19,19:30:23.000,139,11029528,13125,0,1747683022,12952.624305099998,82.47686487000465,53386.76505552 2025-05-19,19:30:24.000,139,11029511,13205,0,1747683023,12952.624305099998,82.44866834999993,53386.77204264 2025-05-19,19:30:25.000,139,11029533,13365,0,1747683024,12952.691668199994,82.44866834999993,53386.77902976001 2025-05-19,19:30:26.000,139,11029517,13085,0,1747683025,12952.698404509989,82.4204718300025,53386.78601688 2025-05-19,19:30:27.000,139,11029500,13205,0,1747683026,12952.792712849994,82.44161922000058,53386.82793960001 2025-05-19,19:30:28.000,139,11029493,13125,0,1747683027,12952.853339639994,82.40637357000378,53386.793004 2025-05-19,19:30:29.000,139,11029510,13085,0,1747683028,12952.974593219995,82.44866834999993,53386.82095248 2025-05-19,19:30:30.000,139,11029475,13085,0,1747683029,12953.04869263,82.4557174799993,53386.84890096001 2025-05-19,19:30:31.000,139,11029581,13125,0,1747683030,12953.095846799995,82.46276660999865,53386.82095248 2025-05-19,19:30:32.000,139,11029550,13005,0,1747683031,12953.12279203999,82.43457009000122,53386.855888080005 2025-05-19,19:30:33.000,139,11029503,13245,0,1747683032,12953.136264659996,82.43457009000122,53386.81396536 2025-05-19,19:30:34.000,139,11029547,13005,0,1747683033,12953.18341882999,82.42752096000186,53386.83492672 2025-05-19,19:30:35.000,139,11029494,13405,0,1747683034,12953.21036407,82.37817704999907,53386.88383656 2025-05-19,19:30:36.000,139,11029481,13165,0,1747683035,12953.25078193,82.37817704999907,53386.82095248 2025-05-19,19:30:37.000,139,11029579,13245,0,1747683036,12953.176682519996,82.36407879000035,53386.82095248 2025-05-19,19:30:38.000,139,11029522,13285,0,1747683037,12953.12279203999,82.35702966000099,53386.8628752 2025-05-19,19:30:39.000,139,11029524,13125,0,1747683038,12953.10258310999,82.34998053000163,53386.8628752 2025-05-19,19:30:40.000,139,11029534,13245,0,1747683039,12953.04195631999,82.3076857499982,53386.89082368 2025-05-19,19:30:41.000,139,11029516,13445,0,1747683040,12952.994802149995,82.26539097000204,53386.855888080005 2025-05-19,19:30:42.000,139,11029492,13165,0,1747683041,12952.92743905,82.26539097000204,53386.82793960001 2025-05-19,19:30:43.000,139,11029505,13445,0,1747683042,12952.90049380999,82.22309618999861,53386.855888080005 2025-05-19,19:30:44.000,139,11029520,13405,0,1747683043,12952.88028487999,82.18785054000182,53386.83492672 2025-05-19,19:30:45.000,139,11029489,13285,0,1747683044,12952.8263944,82.2089979299999,53386.83492672 2025-05-19,19:30:46.000,139,11029478,13045,0,1747683045,12952.833130709994,82.15260488999775,53386.83492672 2025-05-19,19:30:47.000,139,11029515,13005,0,1747683046,12952.81965808999,82.15965402000438,53386.79999112001 2025-05-19,19:30:48.000,139,11029536,12965,0,1747683047,12952.79944915999,82.13850662999903,53386.82095248 2025-05-19,19:30:49.000,139,11029517,13085,0,1747683048,12952.772503919994,82.0609661999988,53386.87684944001 2025-05-19,19:30:50.000,139,11029540,13205,0,1747683049,12952.711877129994,81.99752403000457,53386.79999112001 2025-05-19,19:30:51.000,139,11029541,13325,0,1747683050,12952.637777719989,81.99752403000457,53386.82793960001 2025-05-19,19:30:52.000,139,11029557,13085,0,1747683051,12952.590623549993,81.91998360000434,53386.88383656 2025-05-19,19:30:53.000,139,11029530,13205,0,1747683052,12952.577150929988,81.8142466499994,53386.87684944001 2025-05-19,19:30:54.000,139,11029482,13245,0,1747683053,12952.503051519998,81.79309926000133,53386.88383656 2025-05-19,19:30:55.000,139,11029475,13285,0,1747683054,12952.482842589998,81.68736231000366,53386.84890096001 2025-05-19,19:30:56.000,139,11029514,13045,0,1747683055,12952.408743179993,81.65211665999959,53386.855888080005 2025-05-19,19:30:57.000,139,11029530,13165,0,1747683056,12952.334643770002,81.58162535999872,53386.89082368 2025-05-19,19:30:58.000,139,11029511,13205,0,1747683057,12952.294225910002,81.48293754000042,53386.87684944001 2025-05-19,19:30:59.000,139,11029556,13205,0,1747683058,12952.213390190002,81.39834798000084,53386.81396536 2025-05-19,19:31:00.000,139,11029458,13405,0,1747683059,12952.199917569997,81.34195493999869,53386.8628752 2025-05-19,19:31:01.000,139,11029460,13205,0,1747683060,12952.146027089992,81.22916886000166,53386.87684944001 2025-05-19,19:31:02.000,139,11029514,13045,0,1747683061,12952.152763400001,81.1586775600008,53386.82095248 2025-05-19,19:31:03.000,139,11029543,12925,0,1747683062,12952.146027089992,81.123431910004,53386.82095248 2025-05-19,19:31:04.000,139,11029547,13285,0,1747683063,12952.132554470001,81.08113713000057,53386.86986232001 2025-05-19,19:31:05.000,139,11029473,13165,0,1747683064,12952.092136610001,81.02474408999842,53386.793004 2025-05-19,19:31:06.000,139,11029523,13205,0,1747683065,12952.098872919996,80.95425279000483,53386.82793960001 2025-05-19,19:31:07.000,139,11029482,13165,0,1747683066,12952.105609229991,80.89785975000268,53386.81396536 2025-05-19,19:31:08.000,139,11029526,13245,0,1747683067,12952.119081849996,80.86261409999861,53386.79999112001 2025-05-19,19:31:09.000,139,11029499,13165,0,1747683068,12952.179708639997,80.78507366999838,53386.81396536 2025-05-19,19:31:10.000,139,11029510,13125,0,1747683069,12952.152763400001,80.72163150000415,53386.82095248 2025-05-19,19:31:11.000,139,11029504,13365,0,1747683070,12952.179708639997,80.67228759000136,53386.806978240005 2025-05-19,19:31:12.000,139,11029544,13165,0,1747683071,12952.125818159991,80.64409107000392,53386.81396536 2025-05-19,19:31:13.000,139,11029483,13405,0,1747683072,12952.112345540001,80.63704194000456,53386.78601688 2025-05-19,19:31:14.000,139,11029507,13005,0,1747683073,12952.105609229991,80.59474716000113,53386.76505552 2025-05-19,19:31:15.000,139,11029520,13445,0,1747683074,12952.132554470001,80.5665506400037,53386.77204264 2025-05-19,19:31:16.000,139,11029516,13125,0,1747683075,12952.166236019992,80.52425586000027,53386.806978240005 2025-05-19,19:31:17.000,139,11029513,13085,0,1747683076,12952.186444949992,80.53130498999963,53386.74409416 2025-05-19,19:31:18.000,139,11029524,13045,0,1747683077,12952.206653879992,80.55950151000434,53386.77902976001 2025-05-19,19:31:19.000,139,11029528,12845,0,1747683078,12952.287489599992,80.53835411999898,53386.793004 2025-05-19,19:31:20.000,139,11029489,13165,0,1747683079,12952.314434840002,80.57359977000306,53386.74409416 2025-05-19,19:31:21.000,139,11029539,13245,0,1747683080,12952.428952109993,80.59474716000113,53386.78601688 2025-05-19,19:31:22.000,139,11029518,13045,0,1747683081,12952.496315210003,80.63704194000456,53386.75108128001 2025-05-19,19:31:23.000,139,11029515,13405,0,1747683082,12952.556941999988,80.7004841099988,53386.82793960001 2025-05-19,19:31:24.000,139,11029502,13245,0,1747683083,12952.644514029998,80.7004841099988,53386.76505552 2025-05-19,19:31:25.000,139,11029529,13325,0,1747683084,12952.718613439989,80.71458237000479,53386.758068400006 2025-05-19,19:31:26.000,139,11029487,13285,0,1747683085,12952.785976539999,80.7639262800003,53386.793004 2025-05-19,19:31:27.000,139,11029523,13005,0,1747683086,12952.90723012,80.7639262800003,53386.77902976001 2025-05-19,19:31:28.000,139,11029517,13205,0,1747683087,12952.934175359995,80.79917193000438,53386.82095248 2025-05-19,19:31:29.000,139,11029482,13325,0,1747683088,12953.015011079995,80.83441758000117,53386.855888080005 2025-05-19,19:31:30.000,139,11029513,13245,0,1747683089,12953.06890156,80.79212279999774,53386.87684944001 2025-05-19,19:31:31.000,139,11029445,13045,0,1747683090,12953.10258310999,80.78507366999838,53386.86986232001 2025-05-19,19:31:32.000,139,11029526,13005,0,1747683091,12953.10931942,80.74982802000159,53386.87684944001 2025-05-19,19:31:33.000,139,11029520,13125,0,1747683092,12953.12952835,80.67933672000072,53386.87684944001 2025-05-19,19:31:34.000,139,11029463,13325,0,1747683093,12953.230573,80.62999280999793,53386.904797920004 2025-05-19,19:31:35.000,139,11029495,13445,0,1747683094,12953.257518239996,80.58769803000177,53386.925759280006 2025-05-19,19:31:36.000,139,11029536,13165,0,1747683095,12953.257518239996,80.51720673000091,53386.925759280006 2025-05-19,19:31:37.000,139,11029530,13205,0,1747683096,12953.291199790001,80.46081368999876,53386.9327464 2025-05-19,19:31:38.000,139,11029497,13125,0,1747683097,12953.331617650001,80.43966630000068,53386.96069488 2025-05-19,19:31:39.000,139,11029499,13205,0,1747683098,12953.405717059992,80.40442065000389,53386.974669120005 2025-05-19,19:31:40.000,139,11029535,13325,0,1747683099,12953.439398609997,80.36917499999981,53386.95370776 2025-05-19,19:31:41.000,139,11029518,13165,0,1747683100,12953.486552779992,80.33392935000302,53386.99563048001 2025-05-19,19:31:42.000,139,11029498,12925,0,1747683101,12953.506761709992,80.34802761000174,53386.98864336 2025-05-19,19:31:43.000,139,11029516,13325,0,1747683102,12953.486552779992,80.3057328299983,53386.974669120005 2025-05-19,19:31:44.000,139,11029492,13045,0,1747683103,12953.520234329997,80.31278195999766,53387.03056608 2025-05-19,19:31:45.000,139,11029512,13165,0,1747683104,12953.520234329997,80.3057328299983,53387.00960472 2025-05-19,19:31:46.000,139,11029497,13005,0,1747683105,12953.513498020002,80.31278195999766,53387.04454032001 2025-05-19,19:31:47.000,139,11029510,13085,0,1747683106,12953.547179569992,80.34802761000174,53387.03056608 2025-05-19,19:31:48.000,139,11029507,13285,0,1747683107,12953.520234329997,80.3550767400011,53387.05851456 2025-05-19,19:31:49.000,139,11029522,13365,0,1747683108,12953.479816469997,80.34802761000174,53387.03056608 2025-05-19,19:31:50.000,139,11029450,12965,0,1747683109,12953.506761709992,80.36212587000045,53387.05851456 2025-05-19,19:31:51.000,139,11029475,13445,0,1747683110,12953.466343849992,80.3550767400011,53387.06550168001 2025-05-19,19:31:52.000,139,11029491,13165,0,1747683111,12953.452871230002,80.3550767400011,53387.07947592 2025-05-19,19:31:53.000,139,11029486,13165,0,1747683112,12953.439398609997,80.34097848000238,53387.05851456 2025-05-19,19:31:54.000,139,11029437,13365,0,1747683113,12953.398980749997,80.36917499999981,53387.05152744 2025-05-19,19:31:55.000,139,11029495,13085,0,1747683114,12953.419189679997,80.34802761000174,53387.05851456 2025-05-19,19:31:56.000,139,11029506,13285,0,1747683115,12953.358562889996,80.31278195999766,53387.05851456 2025-05-19,19:31:57.000,139,11029512,13445,0,1747683116,12953.338353959996,80.3198310900043,53387.07947592 2025-05-19,19:31:58.000,139,11029530,13285,0,1747683117,12953.304672409991,80.3057328299983,53387.10043728 2025-05-19,19:31:59.000,139,11029523,13165,0,1747683118,12953.264254549991,80.31278195999766,53387.08646304001 2025-05-19,19:32:00.000,139,11029452,13125,0,1747683119,12953.217100379996,80.3057328299983,53387.072488800004 2025-05-19,19:32:01.000,139,11029521,13205,0,1747683120,12953.203627759991,80.3057328299983,53387.1074244 2025-05-19,19:32:02.000,139,11029579,13205,0,1747683121,12953.136264659996,80.3198310900043,53387.10043728 2025-05-19,19:32:03.000,139,11029485,13085,0,1747683122,12953.116055729995,80.34097848000238,53387.12139864 2025-05-19,19:32:04.000,139,11029493,13285,0,1747683123,12953.015011079995,80.3057328299983,53387.093450160006 2025-05-19,19:32:05.000,139,11029480,13165,0,1747683124,12952.96785691,80.31278195999766,53387.11441152001 2025-05-19,19:32:06.000,139,11029510,13205,0,1747683125,12952.90723012,80.29163456999959,53387.11441152001 2025-05-19,19:32:07.000,139,11029525,13525,0,1747683126,12952.806185469999,80.29163456999959,53387.10043728 2025-05-19,19:32:08.000,139,11029513,12965,0,1747683127,12952.765767609999,80.25638892000279,53387.05152744 2025-05-19,19:32:09.000,139,11029467,13085,0,1747683128,12952.651250339994,80.22819239999808,53387.072488800004 2025-05-19,19:32:10.000,139,11029512,13045,0,1747683129,12952.597359859989,80.23524153000471,53387.093450160006 2025-05-19,19:32:11.000,139,11029514,12925,0,1747683130,12952.523260449998,80.18589762000192,53387.06550168001 2025-05-19,19:32:12.000,139,11029494,13245,0,1747683131,12952.415479490002,80.13655370999913,53387.01659184001 2025-05-19,19:32:13.000,139,11029457,13125,0,1747683132,12952.368325319992,80.08016067000426,53387.0026176 2025-05-19,19:32:14.000,139,11029545,13205,0,1747683133,12952.368325319992,80.05901327999891,53386.99563048001 2025-05-19,19:32:15.000,139,11029526,13085,0,1747683134,12952.253808050002,79.9603254600006,53386.96768200001 2025-05-19,19:32:16.000,139,11029497,13005,0,1747683135,12952.220126499997,79.93917807000253,53386.96768200001 2025-05-19,19:32:17.000,139,11029549,13445,0,1747683136,12952.206653879992,79.91803068000445,53386.91877216001 2025-05-19,19:32:18.000,139,11029510,13285,0,1747683137,12952.213390190002,79.87573590000102,53386.925759280006 2025-05-19,19:32:19.000,139,11029513,13285,0,1747683138,12952.179708639997,79.84753938000358,53386.925759280006 2025-05-19,19:32:20.000,139,11029546,13005,0,1747683139,12952.206653879992,79.80524460000015,53386.855888080005 2025-05-19,19:32:21.000,139,11029483,13405,0,1747683140,12952.166236019992,79.78409721000207,53386.98165624 2025-05-19,19:32:22.000,139,11029533,13125,0,1747683141,12952.172972330001,79.76999895000336,53386.89082368 2025-05-19,19:32:23.000,139,11029507,13045,0,1747683142,12952.159499709996,79.77704808000271,53386.84890096001 2025-05-19,19:32:24.000,139,11029494,13205,0,1747683143,12952.206653879992,79.79114634000143,53386.758068400006 2025-05-19,19:32:25.000,139,11029495,13125,0,1747683144,12952.226862809992,79.80524460000015,53386.77902976001 2025-05-19,19:32:26.000,139,11029499,13085,0,1747683145,12952.253808050002,79.83344112000486,53386.79999112001 2025-05-19,19:32:27.000,139,11029526,13285,0,1747683146,12952.314434840002,79.90393241999845,53386.78601688 2025-05-19,19:32:28.000,139,11029461,13445,0,1747683147,12952.375061630002,79.93917807000253,53386.77902976001 2025-05-19,19:32:29.000,139,11029560,13285,0,1747683148,12952.442424729998,79.95327633000124,53386.71614568 2025-05-19,19:32:30.000,139,11029516,12925,0,1747683149,12952.469369969993,80.0096693700034,53386.71614568 2025-05-19,19:32:31.000,139,11029499,13005,0,1747683150,12952.509787829993,80.05196414999955,53386.75108128001 2025-05-19,19:32:32.000,139,11029506,13245,0,1747683151,12952.631041409993,80.15065196999785,53386.7231328 2025-05-19,19:32:33.000,139,11029477,13125,0,1747683152,12952.671459269994,80.1717993600032,53386.737107040004 2025-05-19,19:32:34.000,139,11029516,13285,0,1747683153,12952.698404509989,80.28458544000023,53386.7231328 2025-05-19,19:32:35.000,139,11029496,13005,0,1747683154,12952.785976539999,80.32688022000366,53386.758068400006 2025-05-19,19:32:36.000,139,11029530,13125,0,1747683155,12952.8263944,80.38327325999853,53386.74409416 2025-05-19,19:32:37.000,139,11029503,13285,0,1747683156,12952.90723012,80.43966630000068,53386.70217144001 2025-05-19,19:32:38.000,139,11029539,12845,0,1747683157,12952.96112059999,80.43261717000132,53386.7231328 2025-05-19,19:32:39.000,139,11029502,13125,0,1747683158,12953.00827477,80.4537645599994,53386.77902976001 2025-05-19,19:32:40.000,139,11029535,13285,0,1747683159,12953.0284837,80.50310847000219,53386.77204264 2025-05-19,19:32:41.000,139,11029595,13085,0,1747683160,12953.06890156,80.52425586000027,53386.77902976001 2025-05-19,19:32:42.000,139,11029532,13165,0,1747683161,12953.10931942,80.50310847000219,53386.7231328 2025-05-19,19:32:43.000,139,11029590,13165,0,1747683162,12953.136264659996,80.53835411999898,53386.71614568 2025-05-19,19:32:44.000,139,11029521,13005,0,1747683163,12953.176682519996,80.54540324999834,53386.74409416 2025-05-19,19:32:45.000,139,11029531,13085,0,1747683164,12953.19015514,80.51720673000091,53386.76505552 2025-05-19,19:32:46.000,139,11029520,13085,0,1747683165,12953.21036407,80.48196108000411,53386.758068400006 2025-05-19,19:32:47.000,139,11029544,13205,0,1747683166,12953.277727169996,80.48196108000411,53386.758068400006 2025-05-19,19:32:48.000,139,11029473,13285,0,1747683167,12953.304672409991,80.43966630000068,53386.78601688 2025-05-19,19:32:49.000,139,11029525,13605,0,1747683168,12953.284463479991,80.38327325999853,53386.71614568 2025-05-19,19:32:50.000,139,11029539,13085,0,1747683169,12953.351826580001,80.34097848000238,53386.73011992001 2025-05-19,19:32:51.000,139,11029523,13085,0,1747683170,12953.372035510001,80.29868369999895,53386.806978240005 2025-05-19,19:32:52.000,139,11029540,13085,0,1747683171,12953.419189679997,80.22819239999808,53386.78601688 2025-05-19,19:32:53.000,139,11029451,13005,0,1747683172,12953.412453370001,80.23524153000471,53386.71614568 2025-05-19,19:32:54.000,139,11029485,13325,0,1747683173,12953.419189679997,80.15065196999785,53386.77902976001 2025-05-19,19:32:55.000,139,11029532,13325,0,1747683174,12953.385508129992,80.08720980000362,53386.83492672 2025-05-19,19:32:56.000,139,11029528,13245,0,1747683175,12953.324881339991,80.10130806000234,53386.82095248 2025-05-19,19:32:57.000,139,11029521,13325,0,1747683176,12953.338353959996,80.10130806000234,53386.81396536 2025-05-19,19:32:58.000,139,11029528,13445,0,1747683177,12953.318145029996,80.08016067000426,53386.82095248 2025-05-19,19:32:59.000,139,11029544,13085,0,1747683178,12953.277727169996,80.10130806000234,53386.82793960001 2025-05-19,19:33:00.000,139,11029534,13165,0,1747683179,12953.27099086,80.05901327999891,53386.84890096001 2025-05-19,19:33:01.000,139,11029543,13165,0,1747683180,12953.223836689991,80.08720980000362,53386.84890096001 2025-05-19,19:33:02.000,139,11029492,13405,0,1747683181,12953.16994621,80.09425893000298,53386.83492672 2025-05-19,19:33:03.000,139,11029521,13285,0,1747683182,12953.116055729995,80.11540632000106,53386.8628752 2025-05-19,19:33:04.000,139,11029502,13165,0,1747683183,12953.00827477,80.08016067000426,53386.78601688 2025-05-19,19:33:05.000,139,11029522,13365,0,1747683184,12952.974593219995,80.11540632000106,53386.793004 2025-05-19,19:33:06.000,139,11029504,13125,0,1747683185,12952.94091166999,80.12950457999978,53386.855888080005 2025-05-19,19:33:07.000,139,11029506,13445,0,1747683186,12952.913966429995,80.1083571900017,53386.86986232001 2025-05-19,19:33:08.000,139,11029546,12925,0,1747683187,12952.86007594999,80.13655370999913,53386.8628752 2025-05-19,19:33:09.000,139,11029529,13085,0,1747683188,12952.81965808999,80.15065196999785,53386.88383656 2025-05-19,19:33:10.000,139,11029518,13365,0,1747683189,12952.765767609999,80.1436028399985,53386.84890096001 2025-05-19,19:33:11.000,139,11029530,13125,0,1747683190,12952.732086059994,80.1436028399985,53386.89781080001 2025-05-19,19:33:12.000,139,11029501,13205,0,1747683191,12952.657986649989,80.13655370999913,53386.82793960001 2025-05-19,19:33:13.000,139,11029502,13165,0,1747683192,12952.617568789989,80.10130806000234,53386.87684944001 2025-05-19,19:33:14.000,139,11029544,13445,0,1747683193,12952.577150929988,80.10130806000234,53386.84191384 2025-05-19,19:33:15.000,139,11029489,13245,0,1747683194,12952.523260449998,80.05901327999891,53386.83492672 2025-05-19,19:33:16.000,139,11029564,13045,0,1747683195,12952.428952109993,80.05901327999891,53386.82095248 2025-05-19,19:33:17.000,139,11029500,12965,0,1747683196,12952.428952109993,80.03786589000083,53386.84890096001 2025-05-19,19:33:18.000,139,11029510,13205,0,1747683197,12952.395270560002,80.03786589000083,53386.84191384 2025-05-19,19:33:19.000,139,11029514,13125,0,1747683198,12952.388534249993,80.0096693700034,53386.83492672 2025-05-19,19:33:20.000,139,11029502,13205,0,1747683199,12952.368325319992,80.01671850000275,53386.84191384 2025-05-19,19:33:21.000,139,11029478,13285,0,1747683200,12952.341380079997,80.00262024000403,53386.77204264 2025-05-19,19:33:22.000,139,11029496,13205,0,1747683201,12952.307698529992,80.06606240999827,53386.84191384 2025-05-19,19:33:23.000,139,11029540,13205,0,1747683202,12952.334643770002,80.08720980000362,53386.76505552 2025-05-19,19:33:24.000,139,11029519,13205,0,1747683203,12952.334643770002,80.09425893000298,53386.75108128001 2025-05-19,19:33:25.000,139,11029496,13365,0,1747683204,12952.280753289997,80.1436028399985,53386.7231328 2025-05-19,19:33:26.000,139,11029482,13085,0,1747683205,12952.267280669992,80.1717993600032,53386.70217144001 2025-05-19,19:33:27.000,139,11029509,13125,0,1747683206,12952.321171149997,80.20704501,53386.66024872001 2025-05-19,19:33:28.000,139,11029482,13325,0,1747683207,12952.300962219997,80.25638892000279,53386.68121008001 2025-05-19,19:33:29.000,139,11029510,13405,0,1747683208,12952.307698529992,80.29868369999895,53386.73011992001 2025-05-19,19:33:30.000,139,11029487,13285,0,1747683209,12952.361589009997,80.36212587000045,53386.688197200005 2025-05-19,19:33:31.000,139,11029474,13005,0,1747683210,12952.354852700002,80.42556804000196,53386.67422296 2025-05-19,19:33:32.000,139,11029501,13165,0,1747683211,12952.321171149997,80.43966630000068,53386.70217144001 2025-05-19,19:33:33.000,139,11029528,13285,0,1747683212,12952.361589009997,80.53130498999963,53386.67422296 2025-05-19,19:33:34.000,139,11029514,13205,0,1747683213,12952.435688420002,80.53835411999898,53386.59736464 2025-05-19,19:33:35.000,139,11029456,13285,0,1747683214,12952.455897350002,80.5665506400037,53386.590377520006 2025-05-19,19:33:36.000,139,11029496,13005,0,1747683215,12952.523260449998,80.57359977000306,53386.618326 2025-05-19,19:33:37.000,139,11029491,13085,0,1747683216,12952.550205689993,80.62294367999857,53386.67422296 2025-05-19,19:33:38.000,139,11029541,13445,0,1747683217,12952.610832479993,80.67933672000072,53386.60435176 2025-05-19,19:33:39.000,139,11029484,13205,0,1747683218,12952.624305099998,80.62999280999793,53386.6532616 2025-05-19,19:33:40.000,139,11029489,13085,0,1747683219,12952.678195579989,80.62999280999793,53386.64627448 2025-05-19,19:33:41.000,139,11029527,13405,0,1747683220,12952.718613439989,80.63704194000456,53386.66723584 2025-05-19,19:33:42.000,139,11029498,13285,0,1747683221,12952.77924022999,80.61589454999921,53386.66024872001 2025-05-19,19:33:43.000,139,11029488,13285,0,1747683222,12952.812921779994,80.58769803000177,53386.70217144001 2025-05-19,19:33:44.000,139,11029490,13125,0,1747683223,12952.893757499995,80.5524523799977,53386.70217144001 2025-05-19,19:33:45.000,139,11029496,13365,0,1747683224,12952.96785691,80.53835411999898,53386.69518432 2025-05-19,19:33:46.000,139,11029509,12925,0,1747683225,12952.974593219995,80.49605934000283,53386.64627448 2025-05-19,19:33:47.000,139,11029470,13245,0,1747683226,12953.075637869995,80.4537645599994,53386.60435176 2025-05-19,19:33:48.000,139,11029511,13245,0,1747683227,12953.06216524999,80.4537645599994,53386.66723584 2025-05-19,19:33:49.000,139,11029462,13085,0,1747683228,12953.176682519996,80.51015760000155,53386.618326 2025-05-19,19:33:50.000,139,11029494,13165,0,1747683229,12953.196891449996,80.47491195000475,53386.63230024001 2025-05-19,19:33:51.000,139,11029521,13445,0,1747683230,12953.297936099996,80.52425586000027,53386.6532616 2025-05-19,19:33:52.000,139,11029516,12845,0,1747683231,12953.392244440001,80.57359977000306,53386.59736464 2025-05-19,19:33:53.000,139,11029505,13205,0,1747683232,12953.466343849992,80.54540324999834,53386.54146768001 2025-05-19,19:33:54.000,139,11029488,13205,0,1747683233,12953.574124810002,80.50310847000219,53386.471596480005 2025-05-19,19:33:55.000,139,11029534,13365,0,1747683234,12953.574124810002,80.48196108000411,53386.57640328 2025-05-19,19:33:56.000,139,11029471,13365,0,1747683235,12953.574124810002,80.54540324999834,53386.639287360005 2025-05-19,19:33:57.000,139,11029510,13365,0,1747683236,12953.628015289993,80.55950151000434,53386.60435176 2025-05-19,19:33:58.000,139,11029494,13045,0,1747683237,12953.735796249988,80.58064890000242,53386.66723584 2025-05-19,19:33:59.000,139,11029507,13045,0,1747683238,12953.769477799993,80.58064890000242,53386.66024872001 2025-05-19,19:34:00.000,139,11029469,13165,0,1747683239,12953.749268869993,80.58064890000242,53386.66723584 2025-05-19,19:34:01.000,139,11029501,13205,0,1747683240,12953.715587319988,80.53835411999898,53386.70217144001 2025-05-19,19:34:02.000,139,11029488,12925,0,1747683241,12953.634751600002,80.51720673000091,53386.67422296 2025-05-19,19:34:03.000,139,11029437,13085,0,1747683242,12953.621278979997,80.48196108000411,53386.66723584 2025-05-19,19:34:04.000,139,11029500,13365,0,1747683243,12953.580861119997,80.46081368999876,53386.73011992001 2025-05-19,19:34:05.000,139,11029494,13285,0,1747683244,12953.500025399997,80.4537645599994,53386.76505552 2025-05-19,19:34:06.000,139,11029477,13365,0,1747683245,12953.405717059992,80.43261717000132,53386.81396536 2025-05-19,19:34:07.000,139,11029487,13325,0,1747683246,12953.351826580001,80.40442065000389,53386.77204264 2025-05-19,19:34:08.000,139,11029507,13365,0,1747683247,12953.311408720001,80.39032238999789,53386.77204264 2025-05-19,19:34:09.000,139,11029455,12925,0,1747683248,12953.297936099996,80.38327325999853,53386.69518432 2025-05-19,19:34:10.000,139,11029506,13085,0,1747683249,12953.230573,80.39032238999789,53386.70915856001 2025-05-19,19:34:11.000,139,11029445,13405,0,1747683250,12953.10931942,80.34802761000174,53386.7231328 2025-05-19,19:34:12.000,139,11029507,13005,0,1747683251,12953.10258310999,80.38327325999853,53386.69518432 2025-05-19,19:34:13.000,139,11029467,12885,0,1747683252,12953.00153845999,80.37622412999917,53386.73011992001 2025-05-19,19:34:14.000,139,11029562,13045,0,1747683253,12952.954384289995,80.39737152000453,53386.66024872001 2025-05-19,19:34:15.000,139,11029481,13205,0,1747683254,12952.88702119,80.4185189100026,53386.63230024001 2025-05-19,19:34:16.000,139,11029464,13325,0,1747683255,12952.8263944,80.41146978000324,53386.639287360005 2025-05-19,19:34:17.000,139,11029523,13125,0,1747683256,12952.725349749999,80.43966630000068,53386.58339040001 2025-05-19,19:34:18.000,139,11029465,13165,0,1747683257,12952.671459269994,80.44671543000004,53386.63230024001 2025-05-19,19:34:19.000,139,11029491,13365,0,1747683258,12952.590623549993,80.47491195000475,53386.639287360005 2025-05-19,19:34:20.000,139,11029525,13125,0,1747683259,12952.476106280003,80.43966630000068,53386.59736464 2025-05-19,19:34:21.000,139,11029515,12965,0,1747683260,12952.402006869997,80.43966630000068,53386.58339040001 2025-05-19,19:34:22.000,139,11029496,13365,0,1747683261,12952.321171149997,80.43261717000132,53386.51351920001 2025-05-19,19:34:23.000,139,11029471,13245,0,1747683262,12952.193181260001,80.4185189100026,53386.54146768001 2025-05-19,19:34:24.000,139,11029464,12925,0,1747683263,12952.146027089992,80.4537645599994,53386.54146768001 2025-05-19,19:34:25.000,139,11029497,13285,0,1747683264,12952.078663989996,80.4185189100026,53386.54146768001 2025-05-19,19:34:26.000,139,11029493,13165,0,1747683265,12952.018037199996,80.46786281999812,53386.49255784001 2025-05-19,19:34:27.000,139,11029485,13325,0,1747683266,12951.99109196,80.48196108000411,53386.471596480005 2025-05-19,19:34:28.000,139,11029422,13245,0,1747683267,12952.004564579991,80.55950151000434,53386.39473816001 2025-05-19,19:34:29.000,139,11029488,13165,0,1747683268,12952.038246129996,80.61589454999921,53386.4087124 2025-05-19,19:34:30.000,139,11029472,13285,0,1747683269,12952.05171875,80.65818933000264,53386.38076392 2025-05-19,19:34:31.000,139,11029499,13205,0,1747683270,12952.139290779996,80.7004841099988,53386.38775104 2025-05-19,19:34:32.000,139,11029480,13165,0,1747683271,12952.166236019992,80.7639262800003,53386.31787984 2025-05-19,19:34:33.000,139,11029478,13285,0,1747683272,12952.267280669992,80.8132701900031,53386.36678968001 2025-05-19,19:34:34.000,139,11029495,13285,0,1747683273,12952.354852700002,80.91900714000076,53386.33185408 2025-05-19,19:34:35.000,139,11029456,13085,0,1747683274,12952.516524139988,80.98244931000227,53386.34582832001 2025-05-19,19:34:36.000,139,11029460,13085,0,1747683275,12952.624305099998,81.08113713000057,53386.3388412 2025-05-19,19:34:37.000,139,11029467,13125,0,1747683276,12952.75903129999,81.10228451999865,53386.27595712001 2025-05-19,19:34:38.000,139,11029479,13365,0,1747683277,12952.86681226,81.14457930000208,53386.31089272 2025-05-19,19:34:39.000,139,11029479,13005,0,1747683278,12952.974593219995,81.20097234000423,53386.31787984 2025-05-19,19:34:40.000,139,11029483,13205,0,1747683279,12953.06216524999,81.20097234000423,53386.34582832001 2025-05-19,19:34:41.000,139,11029496,13165,0,1747683280,12953.14973728,81.22916886000166,53386.31787984 2025-05-19,19:34:42.000,139,11029468,13165,0,1747683281,12953.196891449996,81.20097234000423,53386.29691848001 2025-05-19,19:34:43.000,139,11029470,13005,0,1747683282,12953.27099086,81.17982494999887,53386.34582832001 2025-05-19,19:34:44.000,139,11029503,13525,0,1747683283,12953.311408720001,81.109333649998,53386.422686640006 2025-05-19,19:34:45.000,139,11029530,13405,0,1747683284,12953.419189679997,81.0599897400025,53386.39473816001 2025-05-19,19:34:46.000,139,11029463,13285,0,1747683285,12953.405717059992,81.05294061000313,53386.39473816001 2025-05-19,19:34:47.000,139,11029481,13165,0,1747683286,12953.412453370001,81.00359670000034,53386.38775104 2025-05-19,19:34:48.000,139,11029493,12885,0,1747683287,12953.425925989992,80.96835105000355,53386.422686640006 2025-05-19,19:34:49.000,139,11029470,13565,0,1747683288,12953.425925989992,80.9119580100014,53386.43666088 2025-05-19,19:34:50.000,139,11029496,13005,0,1747683289,12953.466343849992,80.89785975000268,53386.422686640006 2025-05-19,19:34:51.000,139,11029484,13325,0,1747683290,12953.486552779992,80.83441758000117,53386.41569952001 2025-05-19,19:34:52.000,139,11029507,13325,0,1747683291,12953.500025399997,80.82031932000245,53386.38775104 2025-05-19,19:34:53.000,139,11029411,13165,0,1747683292,12953.520234329997,80.75687715000095,53386.38775104 2025-05-19,19:34:54.000,139,11029496,13165,0,1747683293,12953.547179569992,80.74277889000223,53386.37377680001 2025-05-19,19:34:55.000,139,11029493,13285,0,1747683294,12953.553915880002,80.68638585000008,53386.38076392 2025-05-19,19:34:56.000,139,11029506,13445,0,1747683295,12953.607806359993,80.58769803000177,53386.37377680001 2025-05-19,19:34:57.000,139,11029516,13285,0,1747683296,12953.641487909998,80.59474716000113,53386.39473816001 2025-05-19,19:34:58.000,139,11029472,13365,0,1747683297,12953.668433149993,80.51015760000155,53386.32486696001 2025-05-19,19:34:59.000,139,11029497,13325,0,1747683298,12953.681905769998,80.43261717000132,53386.3388412 2025-05-19,19:35:00.000,139,11029515,13285,0,1747683299,12953.661696839998,80.37622412999917,53386.31787984 2025-05-19,19:35:01.000,139,11029500,13245,0,1747683300,12953.675169460003,80.33392935000302,53386.31089272 2025-05-19,19:35:02.000,139,11029477,13365,0,1747683301,12953.729059939993,80.24933979000343,53386.34582832001 2025-05-19,19:35:03.000,139,11029481,13165,0,1747683302,12953.695378390003,80.24933979000343,53386.28294424 2025-05-19,19:35:04.000,139,11029494,13285,0,1747683303,12953.823368279998,80.20704501,53386.29691848001 2025-05-19,19:35:05.000,139,11029466,13205,0,1747683304,12953.883995069998,80.15770110000449,53386.33185408 2025-05-19,19:35:06.000,139,11029469,13085,0,1747683305,12953.985039719999,80.15770110000449,53386.27595712001 2025-05-19,19:35:07.000,139,11029484,13285,0,1747683306,12954.05913912999,80.1717993600032,53386.24800864001 2025-05-19,19:35:08.000,139,11029467,13325,0,1747683307,12954.16018377999,80.13655370999913,53386.22006016 2025-05-19,19:35:09.000,139,11029534,13045,0,1747683308,12954.274701049995,80.12245545000042,53386.254995760006 2025-05-19,19:35:10.000,139,11029506,13005,0,1747683309,12954.416163559996,80.09425893000298,53386.28993136 2025-05-19,19:35:11.000,139,11029514,13005,0,1747683310,12954.550889760001,80.08016067000426,53386.352815440005 2025-05-19,19:35:12.000,139,11029491,12925,0,1747683311,12954.732770130002,80.06606240999827,53386.29691848001 2025-05-19,19:35:13.000,139,11029478,13445,0,1747683312,12954.827078469993,80.05901327999891,53386.352815440005 2025-05-19,19:35:14.000,139,11029518,13205,0,1747683313,12954.921386809998,80.05901327999891,53386.38076392 2025-05-19,19:35:15.000,139,11029495,13045,0,1747683314,12954.982013599998,80.01671850000275,53386.43666088 2025-05-19,19:35:16.000,139,11029522,12965,0,1747683315,12955.062849319998,79.99557111000468,53386.45063512 2025-05-19,19:35:17.000,139,11029484,13325,0,1747683316,12955.089794559994,80.0096693700034,53386.471596480005 2025-05-19,19:35:18.000,139,11029530,13085,0,1747683317,12955.130212419994,80.03081676000147,53386.54146768001 2025-05-19,19:35:19.000,139,11029459,13125,0,1747683318,12955.123476109999,79.99557111000468,53386.49255784001 2025-05-19,19:35:20.000,139,11029459,13085,0,1747683319,12955.17736658999,80.06606240999827,53386.55544192 2025-05-19,19:35:21.000,139,11029485,12925,0,1747683320,12955.157157659989,80.09425893000298,53386.60435176 2025-05-19,19:35:22.000,139,11029507,13285,0,1747683321,12955.163893969999,80.15065196999785,53386.62531312 2025-05-19,19:35:23.000,139,11029484,13245,0,1747683322,12955.17736658999,80.19999588000064,53386.69518432 2025-05-19,19:35:24.000,139,11029507,13285,0,1747683323,12955.123476109999,80.3057328299983,53386.68121008001 2025-05-19,19:35:25.000,139,11029516,13125,0,1747683324,12955.157157659989,80.27753631000087,53386.73011992001 2025-05-19,19:35:26.000,139,11029510,13445,0,1747683325,12955.150421349994,80.36917499999981,53386.68121008001 2025-05-19,19:35:27.000,139,11029515,13205,0,1747683326,12955.190839209994,80.37622412999917,53386.758068400006 2025-05-19,19:35:28.000,139,11029482,13245,0,1747683327,12955.26493862,80.43966630000068,53386.77902976001 2025-05-19,19:35:29.000,139,11029481,13205,0,1747683328,12955.32556541,80.44671543000004,53386.806978240005 2025-05-19,19:35:30.000,139,11029502,13325,0,1747683329,12955.32556541,80.4537645599994,53386.82095248 2025-05-19,19:35:31.000,139,11029489,13285,0,1747683330,12955.312092789994,80.43261717000132,53386.79999112001 2025-05-19,19:35:32.000,139,11029512,13205,0,1747683331,12955.332301719995,80.39032238999789,53386.81396536 2025-05-19,19:35:33.000,139,11029513,13005,0,1747683332,12955.35924695999,80.3550767400011,53386.806978240005 2025-05-19,19:35:34.000,139,11029496,13165,0,1747683333,12955.31882909999,80.31278195999766,53386.82095248 2025-05-19,19:35:35.000,139,11029521,13285,0,1747683334,12955.27841123999,80.24229066000407,53386.83492672 2025-05-19,19:35:36.000,139,11029529,13125,0,1747683335,12955.25820230999,80.19294675000128,53386.84890096001 2025-05-19,19:35:37.000,139,11029501,13285,0,1747683336,12955.157157659989,80.15770110000449,53386.84890096001 2025-05-19,19:35:38.000,139,11029505,13365,0,1747683337,12955.103267179999,80.1083571900017,53386.87684944001 2025-05-19,19:35:39.000,139,11029498,13365,0,1747683338,12955.056113009989,80.05901327999891,53386.89082368 2025-05-19,19:35:40.000,139,11029523,13245,0,1747683339,12954.934859429988,80.02376763000211,53386.9327464 2025-05-19,19:35:41.000,139,11029491,13165,0,1747683340,12954.894441570003,80.03081676000147,53386.88383656 2025-05-19,19:35:42.000,139,11029483,13205,0,1747683341,12954.847287399993,79.97442371999932,53386.8628752 2025-05-19,19:35:43.000,139,11029494,13285,0,1747683342,12954.786660609992,79.97442371999932,53386.89082368 2025-05-19,19:35:44.000,139,11029513,13045,0,1747683343,12954.732770130002,79.98852197999804,53386.904797920004 2025-05-19,19:35:45.000,139,11029473,12965,0,1747683344,12954.678879649997,80.00262024000403,53386.8628752 2025-05-19,19:35:46.000,139,11029518,13045,0,1747683345,12954.624989169992,80.03081676000147,53386.855888080005 2025-05-19,19:35:47.000,139,11029538,13165,0,1747683346,12954.651934410002,79.99557111000468,53386.86986232001 2025-05-19,19:35:48.000,139,11029513,13285,0,1747683347,12954.624989169992,79.97442371999932,53386.83492672 2025-05-19,19:35:49.000,139,11029510,13125,0,1747683348,12954.564362379992,80.03081676000147,53386.8628752 2025-05-19,19:35:50.000,139,11029553,13125,0,1747683349,12954.490262970001,80.01671850000275,53386.855888080005 2025-05-19,19:35:51.000,139,11029493,13405,0,1747683350,12954.483526659991,80.1083571900017,53386.82793960001 2025-05-19,19:35:52.000,139,11029488,13245,0,1747683351,12954.443108799991,80.08016067000426,53386.77204264 2025-05-19,19:35:53.000,139,11029519,13445,0,1747683352,12954.375745699996,80.08720980000362,53386.793004 2025-05-19,19:35:54.000,139,11029542,13165,0,1747683353,12954.3083826,80.1083571900017,53386.69518432 2025-05-19,19:35:55.000,139,11029529,13245,0,1747683354,12954.26796474,80.12950457999978,53386.793004 2025-05-19,19:35:56.000,139,11029494,13325,0,1747683355,12954.24101949999,80.19294675000128,53386.79999112001 2025-05-19,19:35:57.000,139,11029497,13245,0,1747683356,12954.20060163999,80.15065196999785,53386.78601688 2025-05-19,19:35:58.000,139,11029476,13485,0,1747683357,12954.16692009,80.18589762000192,53386.74409416 2025-05-19,19:35:59.000,139,11029502,13165,0,1747683358,12954.12650223,80.1717993600032,53386.70217144001 2025-05-19,19:36:00.000,139,11029557,13285,0,1747683359,12954.11976591999,80.15770110000449,53386.737107040004 2025-05-19,19:36:01.000,139,11029505,13165,0,1747683360,12954.03893019999,80.1436028399985,53386.71614568 2025-05-19,19:36:02.000,139,11029547,13365,0,1747683361,12954.01872126999,80.10130806000234,53386.70217144001 2025-05-19,19:36:03.000,139,11029516,13245,0,1747683362,12953.97830340999,80.08016067000426,53386.66723584 2025-05-19,19:36:04.000,139,11029523,13325,0,1747683363,12953.964830789999,80.04491502000019,53386.6532616 2025-05-19,19:36:05.000,139,11029514,13245,0,1747683364,12953.897467689989,80.03786589000083,53386.60435176 2025-05-19,19:36:06.000,139,11029511,13005,0,1747683365,12953.877258759989,80.00262024000403,53386.56242904001 2025-05-19,19:36:07.000,139,11029506,13165,0,1747683366,12953.937885549989,79.96737458999996,53386.54146768001 2025-05-19,19:36:08.000,139,11029490,13245,0,1747683367,12953.897467689989,79.92507981000381,53386.54146768001 2025-05-19,19:36:09.000,139,11029499,13205,0,1747683368,12953.958094479989,79.94622720000189,53386.520506320005 2025-05-19,19:36:10.000,139,11029453,13285,0,1747683369,12953.917676619989,79.90393241999845,53386.43666088 2025-05-19,19:36:11.000,139,11029488,12965,0,1747683370,12953.971567099994,79.92507981000381,53386.44364800001 2025-05-19,19:36:12.000,139,11029496,12965,0,1747683371,12953.964830789999,79.90393241999845,53386.43666088 2025-05-19,19:36:13.000,139,11029438,13405,0,1747683372,12953.97830340999,79.81934285999887,53386.41569952001 2025-05-19,19:36:14.000,139,11029435,13205,0,1747683373,12953.991776029994,79.79819547000079,53386.45063512 2025-05-19,19:36:15.000,139,11029447,13485,0,1747683374,12954.005248649999,79.75590069000464,53386.38775104 2025-05-19,19:36:16.000,139,11029466,13325,0,1747683375,12954.011984959994,79.65721286999906,53386.39473816001 2025-05-19,19:36:17.000,139,11029505,13125,0,1747683376,12954.03893019999,79.59377070000482,53386.38775104 2025-05-19,19:36:18.000,139,11029440,13125,0,1747683377,12954.092820679994,79.5162302700046,53386.33185408 2025-05-19,19:36:19.000,139,11029490,13325,0,1747683378,12954.153447469995,79.36114941000415,53386.34582832001 2025-05-19,19:36:20.000,139,11029456,13085,0,1747683379,12954.13997484999,79.27655985000456,53386.26897 2025-05-19,19:36:21.000,139,11029478,13005,0,1747683380,12954.18039270999,79.1919702899977,53386.33185408 2025-05-19,19:36:22.000,139,11029475,13085,0,1747683381,12954.24101949999,79.06508595000196,53386.303905600005 2025-05-19,19:36:23.000,139,11029458,13325,0,1747683382,12954.24101949999,78.93820160999894,53386.28993136 2025-05-19,19:36:24.000,139,11029466,13285,0,1747683383,12954.335327839995,78.82541553000192,53386.254995760006 2025-05-19,19:36:25.000,139,11029515,13285,0,1747683384,12954.416163559996,78.76197336000041,53386.24800864001 2025-05-19,19:36:26.000,139,11029505,13285,0,1747683385,12954.496999279996,78.64213815000403,53386.303905600005 2025-05-19,19:36:27.000,139,11029494,13085,0,1747683386,12954.537417139996,78.57164685000316,53386.26897 2025-05-19,19:36:28.000,139,11029458,13365,0,1747683387,12954.591307620001,78.5011555500023,53386.29691848001 2025-05-19,19:36:29.000,139,11029491,13325,0,1747683388,12954.712561200002,78.4518116399995,53386.31089272 2025-05-19,19:36:30.000,139,11029434,13445,0,1747683389,12954.779924299997,78.42361512000207,53386.254995760006 2025-05-19,19:36:31.000,139,11029494,13325,0,1747683390,12954.867496329993,78.40951686000335,53386.28993136 2025-05-19,19:36:32.000,139,11029479,13285,0,1747683391,12954.995486219988,78.41656599000271,53386.26897 2025-05-19,19:36:33.000,139,11029510,12925,0,1747683392,12955.062849319998,78.41656599000271,53386.28294424 2025-05-19,19:36:34.000,139,11029479,13125,0,1747683393,12955.163893969999,78.44476251000015,53386.34582832001 2025-05-19,19:36:35.000,139,11029515,13285,0,1747683394,12955.27841123999,78.49410642000294,53386.303905600005 2025-05-19,19:36:36.000,139,11029512,13125,0,1747683395,12955.36598327,78.53640119999909,53386.3388412 2025-05-19,19:36:37.000,139,11029493,13125,0,1747683396,12955.46029160999,78.62803988999804,53386.38775104 2025-05-19,19:36:38.000,139,11029479,13165,0,1747683397,12955.56807257,78.72672771000362,53386.471596480005 2025-05-19,19:36:39.000,139,11029495,13445,0,1747683398,12955.655644599996,78.79016987999785,53386.37377680001 2025-05-19,19:36:40.000,139,11029512,13005,0,1747683399,12955.756689249996,78.86771030999807,53386.42967376 2025-05-19,19:36:41.000,139,11029501,13245,0,1747683400,12955.763425559991,78.95229986999766,53386.49954496 2025-05-19,19:36:42.000,139,11029497,13085,0,1747683401,12955.850997590001,79.04393856000388,53386.5484548 2025-05-19,19:36:43.000,139,11029469,13245,0,1747683402,12955.972251170002,79.07918421000068,53386.53448056001 2025-05-19,19:36:44.000,139,11029478,13085,0,1747683403,12955.985723789992,79.18492115999834,53386.6532616 2025-05-19,19:36:45.000,139,11029511,13325,0,1747683404,12956.046350579993,79.1919702899977,53386.69518432 2025-05-19,19:36:46.000,139,11029461,13245,0,1747683405,12956.100241059998,79.26951071999792,53386.639287360005 2025-05-19,19:36:47.000,139,11029485,13445,0,1747683406,12956.113713680003,79.32590376000007,53386.758068400006 2025-05-19,19:36:48.000,139,11029485,13005,0,1747683407,12956.147395229993,79.3681985400035,53386.64627448 2025-05-19,19:36:49.000,139,11029471,13165,0,1747683408,12956.194549399988,79.41049331999966,53386.737107040004 2025-05-19,19:36:50.000,139,11029525,13245,0,1747683409,12956.208022019993,79.45278810000309,53386.758068400006 2025-05-19,19:36:51.000,139,11029489,13405,0,1747683410,12956.255176189989,79.46688636000181,53386.758068400006 2025-05-19,19:36:52.000,139,11029475,13205,0,1747683411,12956.234967259988,79.44573897000373,53386.855888080005 2025-05-19,19:36:53.000,139,11029485,13245,0,1747683412,12956.228230949993,79.43164070999774,53386.88383656 2025-05-19,19:36:54.000,139,11029537,12965,0,1747683413,12956.214758329988,79.43868984000437,53386.86986232001 2025-05-19,19:36:55.000,139,11029470,13645,0,1747683414,12956.194549399988,79.38934593000158,53386.91877216001 2025-05-19,19:36:56.000,139,11029536,13245,0,1747683415,12956.187813089993,79.34000201999879,53386.9327464 2025-05-19,19:36:57.000,139,11029472,13445,0,1747683416,12956.208022019993,79.31180550000136,53386.98165624 2025-05-19,19:36:58.000,139,11029461,13285,0,1747683417,12956.140658919998,79.2554124599992,53387.04454032001 2025-05-19,19:36:59.000,139,11029470,13085,0,1747683418,12956.073295820002,79.19901942000433,53387.072488800004 2025-05-19,19:37:00.000,139,11029499,13285,0,1747683419,12956.059823199997,79.12852812000347,53387.1074244 2025-05-19,19:37:01.000,139,11029446,13405,0,1747683420,12956.005932719992,79.06508595000196,53387.07947592 2025-05-19,19:37:02.000,139,11029466,13005,0,1747683421,12955.945305929992,78.97344726000301,53387.08646304001 2025-05-19,19:37:03.000,139,11029479,13365,0,1747683422,12955.931833310002,78.91705422000086,53387.1074244 2025-05-19,19:37:04.000,139,11029517,13365,0,1747683423,12955.891415450002,78.83951379000064,53387.08646304001 2025-05-19,19:37:05.000,139,11029495,13445,0,1747683424,12955.850997590001,78.77607161999913,53387.07947592 2025-05-19,19:37:06.000,139,11029530,13285,0,1747683425,12955.790370800001,78.69148205999954,53387.093450160006 2025-05-19,19:37:07.000,139,11029515,13165,0,1747683426,12955.675853529996,78.62803988999804,53387.05851456 2025-05-19,19:37:08.000,139,11029519,13125,0,1747683427,12955.56807257,78.57164685000316,53387.01659184001 2025-05-19,19:37:09.000,139,11029489,13165,0,1747683428,12955.52091839999,78.51525381000101,53387.05851456 2025-05-19,19:37:10.000,139,11029496,13165,0,1747683429,12955.40640113,78.46590989999822,53387.07947592 2025-05-19,19:37:11.000,139,11029482,13445,0,1747683430,12955.332301719995,78.388369469998,53387.04454032001 2025-05-19,19:37:12.000,139,11029483,13245,0,1747683431,12955.21778444999,78.37427120999928,53387.05851456 2025-05-19,19:37:13.000,139,11029509,13325,0,1747683432,12955.163893969999,78.33197643000312,53387.04454032001 2025-05-19,19:37:14.000,139,11029485,13325,0,1747683433,12955.123476109999,78.30377990999841,53387.01659184001 2025-05-19,19:37:15.000,139,11029485,13325,0,1747683434,12955.056113009989,78.24738687000354,53386.95370776 2025-05-19,19:37:16.000,139,11029454,13285,0,1747683435,12954.995486219988,78.22623947999818,53386.9327464 2025-05-19,19:37:17.000,139,11029493,13405,0,1747683436,12954.995486219988,78.18394470000203,53386.91178504 2025-05-19,19:37:18.000,139,11029455,13005,0,1747683437,12954.982013599998,78.14869904999796,53386.91877216001 2025-05-19,19:37:19.000,139,11029565,13365,0,1747683438,12954.934859429988,78.09230601000309,53386.84890096001 2025-05-19,19:37:20.000,139,11029547,13285,0,1747683439,12954.961804669998,78.07115861999773,53386.89781080001 2025-05-19,19:37:21.000,139,11029520,13165,0,1747683440,12954.968540979993,77.99361819000478,53386.88383656 2025-05-19,19:37:22.000,139,11029539,13285,0,1747683441,12955.002222529998,77.96542167000007,53386.855888080005 2025-05-19,19:37:23.000,139,11029458,13445,0,1747683442,12955.008958839993,77.95837254000071,53386.79999112001 2025-05-19,19:37:24.000,139,11029557,13165,0,1747683443,12955.002222529998,77.95132341000135,53386.806978240005 2025-05-19,19:37:25.000,139,11029518,13365,0,1747683444,12955.049376699993,77.91607776000455,53386.77902976001 2025-05-19,19:37:26.000,139,11029535,13205,0,1747683445,12955.083058249998,77.92312689000391,53386.77902976001 2025-05-19,19:37:27.000,139,11029516,12925,0,1747683446,12955.116739799989,77.93017602000327,53386.7231328 2025-05-19,19:37:28.000,139,11029502,13685,0,1747683447,12955.123476109999,77.96542167000007,53386.77204264 2025-05-19,19:37:29.000,139,11029475,13045,0,1747683448,12955.204311829999,77.97247079999943,53386.737107040004 2025-05-19,19:37:30.000,139,11029488,13245,0,1747683449,12955.27841123999,77.99361819000478,53386.73011992001 2025-05-19,19:37:31.000,139,11029499,13445,0,1747683450,12955.291883859994,78.02886384000158,53386.69518432 2025-05-19,19:37:32.000,139,11029497,12965,0,1747683451,12955.32556541,78.06410948999837,53386.7231328 2025-05-19,19:37:33.000,139,11029498,13325,0,1747683452,12955.3861922,78.1064042700018,53386.77902976001 2025-05-19,19:37:34.000,139,11029499,13365,0,1747683453,12955.40640113,78.09935514000244,53386.70915856001 2025-05-19,19:37:35.000,139,11029485,13085,0,1747683454,12955.48050053999,78.1064042700018,53386.74409416 2025-05-19,19:37:36.000,139,11029501,13205,0,1747683455,12955.48050053999,78.09230601000309,53386.639287360005 2025-05-19,19:37:37.000,139,11029476,13245,0,1747683456,12955.473764229995,78.0429621000003,53386.6532616 2025-05-19,19:37:38.000,139,11029497,13245,0,1747683457,12955.48723685,78.05706035999901,53386.68121008001 2025-05-19,19:37:39.000,139,11029460,13125,0,1747683458,12955.46702792,78.0077164500035,53386.688197200005 2025-05-19,19:37:40.000,139,11029530,13245,0,1747683459,12955.413137439995,77.97247079999943,53386.68121008001 2025-05-19,19:37:41.000,139,11029498,13245,0,1747683460,12955.39966481999,77.91607776000455,53386.68121008001 2025-05-19,19:37:42.000,139,11029487,12925,0,1747683461,12955.35924695999,77.86673385000176,53386.66024872001 2025-05-19,19:37:43.000,139,11029500,13325,0,1747683462,12955.28514755,77.83853733000433,53386.68121008001 2025-05-19,19:37:44.000,139,11029491,13005,0,1747683463,12955.29862016999,77.78214429000218,53386.62531312 2025-05-19,19:37:45.000,139,11029474,13125,0,1747683464,12955.21778444999,77.74689863999811,53386.66723584 2025-05-19,19:37:46.000,139,11029470,13365,0,1747683465,12955.163893969999,77.72575125000003,53386.618326 2025-05-19,19:37:47.000,139,11029511,13285,0,1747683466,12955.17736658999,77.66935820999788,53386.63230024001 2025-05-19,19:37:48.000,139,11029455,13285,0,1747683467,12955.143685039999,77.59886691000429,53386.60435176 2025-05-19,19:37:49.000,139,11029490,13045,0,1747683468,12955.110003489994,77.60591604000365,53386.63230024001 2025-05-19,19:37:50.000,139,11029519,13045,0,1747683469,12955.089794559994,77.52132648000406,53386.60435176 2025-05-19,19:37:51.000,139,11029463,13125,0,1747683470,12955.029167769993,77.50017908999871,53386.61133888001 2025-05-19,19:37:52.000,139,11029493,13245,0,1747683471,12954.988749909993,77.40854039999977,53386.59736464 2025-05-19,19:37:53.000,139,11029456,13325,0,1747683472,12954.894441570003,77.36624562000361,53386.618326 2025-05-19,19:37:54.000,139,11029505,13205,0,1747683473,12954.786660609992,77.32395084000018,53386.60435176 2025-05-19,19:37:55.000,139,11029545,13165,0,1747683474,12954.759715369997,77.26050866999867,53386.60435176 2025-05-19,19:37:56.000,139,11029498,13365,0,1747683475,12954.678879649997,77.26050866999867,53386.569416160004 2025-05-19,19:37:57.000,139,11029523,13165,0,1747683476,12954.658670719997,77.2393612800006,53386.57640328 2025-05-19,19:37:58.000,139,11029488,13285,0,1747683477,12954.645198099992,77.27460693000467,53386.56242904001 2025-05-19,19:37:59.000,139,11029498,13285,0,1747683478,12954.618252859997,77.25345953999931,53386.53448056001 2025-05-19,19:38:00.000,139,11029502,13205,0,1747683479,12954.604780239992,77.28870519000338,53386.520506320005 2025-05-19,19:38:01.000,139,11029528,13205,0,1747683480,12954.672143340002,77.35919649000425,53386.54146768001 2025-05-19,19:38:02.000,139,11029492,13045,0,1747683481,12954.712561200002,77.37329475000297,53386.569416160004 2025-05-19,19:38:03.000,139,11029477,13125,0,1747683482,12954.739506439997,77.42263865999848,53386.520506320005 2025-05-19,19:38:04.000,139,11029517,13045,0,1747683483,12954.833814780002,77.50017908999871,53386.54146768001 2025-05-19,19:38:05.000,139,11029480,13085,0,1747683484,12954.840551089997,77.5847686499983,53386.590377520006 2025-05-19,19:38:06.000,139,11029481,13005,0,1747683485,12954.907914189993,77.66935820999788,53386.55544192 2025-05-19,19:38:07.000,139,11029524,13365,0,1747683486,12954.995486219988,77.71870212000067,53386.58339040001 2025-05-19,19:38:08.000,139,11029526,13485,0,1747683487,12954.988749909993,77.78214429000218,53386.569416160004 2025-05-19,19:38:09.000,139,11029497,13205,0,1747683488,12955.022431459998,77.8314881999977,53386.55544192 2025-05-19,19:38:10.000,139,11029531,13285,0,1747683489,12955.056113009989,77.8314881999977,53386.59736464 2025-05-19,19:38:11.000,139,11029516,13085,0,1747683490,12955.022431459998,77.85263559000305,53386.57640328 2025-05-19,19:38:12.000,139,11029482,13365,0,1747683491,12955.002222529998,77.88083211000048,53386.56242904001 2025-05-19,19:38:13.000,139,11029451,13125,0,1747683492,12954.928123119993,77.92312689000391,53386.55544192 2025-05-19,19:38:14.000,139,11029518,13645,0,1747683493,12954.860760019998,77.98656905999815,53386.5484548 2025-05-19,19:38:15.000,139,11029542,13285,0,1747683494,12954.827078469993,78.0077164500035,53386.48557072 2025-05-19,19:38:16.000,139,11029442,13365,0,1747683495,12954.793396920002,78.0077164500035,53386.57640328 2025-05-19,19:38:17.000,139,11029510,13045,0,1747683496,12954.732770130002,78.02181471000222,53386.5484548 2025-05-19,19:38:18.000,139,11029487,13125,0,1747683497,12954.719297509997,78.02886384000158,53386.55544192 2025-05-19,19:38:19.000,139,11029507,12925,0,1747683498,12954.665407029992,77.98656905999815,53386.52749344 2025-05-19,19:38:20.000,139,11029458,13205,0,1747683499,12954.658670719997,77.94427428000199,53386.56242904001 2025-05-19,19:38:21.000,139,11029523,13045,0,1747683500,12954.577834999996,77.84558646000369,53386.49255784001 2025-05-19,19:38:22.000,139,11029494,13245,0,1747683501,12954.537417139996,77.76804603000346,53386.471596480005 2025-05-19,19:38:23.000,139,11029487,13085,0,1747683502,12954.47005404,77.64116169000044,53386.46460936001 2025-05-19,19:38:24.000,139,11029529,13245,0,1747683503,12954.355536769996,77.55657213000086,53386.44364800001 2025-05-19,19:38:25.000,139,11029526,13485,0,1747683504,12954.32185521999,77.43673692000448,53386.45762224 2025-05-19,19:38:26.000,139,11029558,13245,0,1747683505,12954.22754688,77.40854039999977,53386.45762224 2025-05-19,19:38:27.000,139,11029525,13445,0,1747683506,12954.16692009,77.35919649000425,53386.44364800001 2025-05-19,19:38:28.000,139,11029518,13405,0,1747683507,12954.11976591999,77.3028034500021,53386.4087124 2025-05-19,19:38:29.000,139,11029517,13685,0,1747683508,12954.072611749994,77.27460693000467,53386.4087124 2025-05-19,19:38:30.000,139,11029514,13045,0,1747683509,12954.072611749994,77.26755779999803,53386.422686640006 2025-05-19,19:38:31.000,139,11029518,13445,0,1747683510,12954.07934805999,77.26755779999803,53386.41569952001 2025-05-19,19:38:32.000,139,11029540,13085,0,1747683511,12954.12650223,77.26050866999867,53386.33185408 2025-05-19,19:38:33.000,139,11029519,13125,0,1747683512,12954.12650223,77.26755779999803,53386.37377680001 2025-05-19,19:38:34.000,139,11029466,13325,0,1747683513,12954.133238539995,77.26755779999803,53386.29691848001 2025-05-19,19:38:35.000,139,11029537,13125,0,1747683514,12954.13997484999,77.31690171000082,53386.28294424 2025-05-19,19:38:36.000,139,11029496,13085,0,1747683515,12954.133238539995,77.34509822999826,53386.303905600005 2025-05-19,19:38:37.000,139,11029493,13165,0,1747683516,12954.092820679994,77.36624562000361,53386.254995760006 2025-05-19,19:38:38.000,139,11029511,13285,0,1747683517,12954.052402819994,77.41558952999912,53386.21307304 2025-05-19,19:38:39.000,139,11029518,13245,0,1747683518,12954.03893019999,77.46493344000191,53386.234034400004 2025-05-19,19:38:40.000,139,11029521,13405,0,1747683519,12954.005248649999,77.50722821999807,53386.22704728001 2025-05-19,19:38:41.000,139,11029474,13245,0,1747683520,12953.971567099994,77.59181777999765,53386.20608592001 2025-05-19,19:38:42.000,139,11029515,13125,0,1747683521,12953.971567099994,77.62001430000237,53386.15717608001 2025-05-19,19:38:43.000,139,11029489,13005,0,1747683522,12953.985039719999,77.63411256000109,53386.17813744001 2025-05-19,19:38:44.000,139,11029487,13125,0,1747683523,12954.011984959994,77.6975547300026,53386.19211168 2025-05-19,19:38:45.000,139,11029538,13365,0,1747683524,12954.005248649999,77.73280037999939,53386.19211168 2025-05-19,19:38:46.000,139,11029501,13165,0,1747683525,12953.99851233999,77.74689863999811,53386.12922760001 2025-05-19,19:38:47.000,139,11029477,13245,0,1747683526,12954.032193889994,77.78214429000218,53386.1641632 2025-05-19,19:38:48.000,139,11029477,13005,0,1747683527,12954.04566651,77.80329168000026,53386.14320184 2025-05-19,19:38:49.000,139,11029479,13045,0,1747683528,12954.05913912999,77.78919342000154,53386.136214720005 2025-05-19,19:38:50.000,139,11029521,13125,0,1747683529,12954.05913912999,77.76804603000346,53386.14320184 2025-05-19,19:38:51.000,139,11029494,13285,0,1747683530,12954.05913912999,77.76804603000346,53386.15717608001 2025-05-19,19:38:52.000,139,11029498,13005,0,1747683531,12954.06587544,77.73280037999939,53386.11525336 2025-05-19,19:38:53.000,139,11029462,13245,0,1747683532,12954.03893019999,77.71165299000131,53386.15717608001 2025-05-19,19:38:54.000,139,11029495,13285,0,1747683533,12953.97830340999,77.68345647000388,53386.11525336 2025-05-19,19:38:55.000,139,11029485,13085,0,1747683534,12953.924412929999,77.6482108199998,53386.08031776001 2025-05-19,19:38:56.000,139,11029462,13485,0,1747683535,12953.910940309994,77.62706343000173,53386.01044656001 2025-05-19,19:38:57.000,139,11029467,13205,0,1747683536,12953.877258759989,77.54247387000214,53386.04538216 2025-05-19,19:38:58.000,139,11029458,13165,0,1747683537,12953.850313519994,77.50017908999871,53386.0244208 2025-05-19,19:38:59.000,139,11029526,13245,0,1747683538,12953.796423039988,77.47198257000127,53386.01044656001 2025-05-19,19:39:00.000,139,11029498,13285,0,1747683539,12953.756005179988,77.42263865999848,53385.99647232 2025-05-19,19:39:01.000,139,11029530,13125,0,1747683540,12953.695378390003,77.36624562000361,53386.01044656001 2025-05-19,19:39:02.000,139,11029483,13045,0,1747683541,12953.634751600002,77.28165606000402,53386.00345944 2025-05-19,19:39:03.000,139,11029487,13285,0,1747683542,12953.567388499992,77.21116476000316,53385.968523840005 2025-05-19,19:39:04.000,139,11029482,12805,0,1747683543,12953.560652189997,77.17591910999909,53385.9545496 2025-05-19,19:39:05.000,139,11029552,13285,0,1747683544,12953.560652189997,77.15477172000101,53385.98249808 2025-05-19,19:39:06.000,139,11029494,13205,0,1747683545,12953.614542670002,77.17591910999909,53385.97551096 2025-05-19,19:39:07.000,139,11029519,13165,0,1747683546,12953.594333740002,77.2041156300038,53385.96153672001 2025-05-19,19:39:08.000,139,11029504,13405,0,1747683547,12953.641487909998,77.2041156300038,53385.91262688001 2025-05-19,19:39:09.000,139,11029563,13205,0,1747683548,12953.661696839998,77.22526302000188,53385.919614000006 2025-05-19,19:39:10.000,139,11029476,13125,0,1747683549,12953.708851009993,77.21116476000316,53385.90563976 2025-05-19,19:39:11.000,139,11029468,13445,0,1747683550,12953.742532559998,77.24641040999995,53385.85672992 2025-05-19,19:39:12.000,139,11029534,13045,0,1747683551,12953.776214109988,77.26050866999867,53385.89166552001 2025-05-19,19:39:13.000,139,11029526,13285,0,1747683552,12953.789686729993,77.27460693000467,53385.87769128 2025-05-19,19:39:14.000,139,11029494,13125,0,1747683553,12953.809895659993,77.31690171000082,53385.93358824 2025-05-19,19:39:15.000,139,11029509,13245,0,1747683554,12953.823368279998,77.33099996999954,53385.898652640004 2025-05-19,19:39:16.000,139,11029511,13205,0,1747683555,12953.823368279998,77.33099996999954,53385.8846784 2025-05-19,19:39:17.000,139,11029510,13405,0,1747683556,12953.796423039988,77.32395084000018,53385.91262688001 2025-05-19,19:39:18.000,139,11029507,13205,0,1747683557,12953.762741489998,77.34509822999826,53385.90563976 2025-05-19,19:39:19.000,139,11029499,13445,0,1747683558,12953.796423039988,77.3380490999989,53385.91262688001 2025-05-19,19:39:20.000,139,11029478,13005,0,1747683559,12953.756005179988,77.30985258000146,53385.94057536001 2025-05-19,19:39:21.000,139,11029568,13085,0,1747683560,12953.769477799993,77.31690171000082,53385.92660112 2025-05-19,19:39:22.000,139,11029503,13125,0,1747683561,12953.776214109988,77.31690171000082,53385.93358824 2025-05-19,19:39:23.000,139,11029480,13405,0,1747683562,12953.809895659993,77.32395084000018,53385.99647232 2025-05-19,19:39:24.000,139,11029517,13285,0,1747683563,12953.789686729993,77.3028034500021,53385.97551096 2025-05-19,19:39:25.000,139,11029518,13045,0,1747683564,12953.823368279998,77.28870519000338,53385.96153672001 2025-05-19,19:39:26.000,139,11029504,13445,0,1747683565,12953.850313519994,77.28870519000338,53385.94756248 2025-05-19,19:39:27.000,139,11029472,13245,0,1747683566,12953.823368279998,77.3380490999989,53385.968523840005 2025-05-19,19:39:28.000,139,11029529,13445,0,1747683567,12953.857049829989,77.35919649000425,53385.96153672001 2025-05-19,19:39:29.000,139,11029503,13205,0,1747683568,12953.910940309994,77.40854039999977,53385.968523840005 2025-05-19,19:39:30.000,139,11029508,13205,0,1747683569,12953.964830789999,77.47198257000127,53386.03140792001 2025-05-19,19:39:31.000,139,11029528,13205,0,1747683570,12954.01872126999,77.5495230000015,53386.017433680005 2025-05-19,19:39:32.000,139,11029467,13285,0,1747683571,12954.09955698999,77.57771951999894,53385.98948520001 2025-05-19,19:39:33.000,139,11029501,13165,0,1747683572,12954.113029609995,77.59181777999765,53385.98249808 2025-05-19,19:39:34.000,139,11029457,13285,0,1747683573,12954.173656399995,77.6482108199998,53386.01044656001 2025-05-19,19:39:35.000,139,11029498,13405,0,1747683574,12954.22754688,77.68345647000388,53386.0244208 2025-05-19,19:39:36.000,139,11029488,13045,0,1747683575,12954.22754688,77.69050560000323,53386.03839504001 2025-05-19,19:39:37.000,139,11029490,12885,0,1747683576,12954.234283189995,77.7609969000041,53386.04538216 2025-05-19,19:39:38.000,139,11029498,13085,0,1747683577,12954.30164628999,77.73280037999939,53386.01044656001 2025-05-19,19:39:39.000,139,11029464,13245,0,1747683578,12954.28143735999,77.77509516000282,53385.99647232 2025-05-19,19:39:40.000,139,11029522,13445,0,1747683579,12954.28143735999,77.71165299000131,53386.05935640001 2025-05-19,19:39:41.000,139,11029467,13365,0,1747683580,12954.30164628999,77.6975547300026,53386.05935640001 2025-05-19,19:39:42.000,139,11029498,13445,0,1747683581,12954.28817367,77.6482108199998,53386.04538216 2025-05-19,19:39:43.000,139,11029447,13205,0,1747683582,12954.32859153,77.62706343000173,53386.10127912 2025-05-19,19:39:44.000,139,11029498,13125,0,1747683583,12954.375745699996,77.64116169000044,53386.05935640001 2025-05-19,19:39:45.000,139,11029513,13285,0,1747683584,12954.416163559996,77.61296517000301,53386.11525336 2025-05-19,19:39:46.000,139,11029522,13245,0,1747683585,12954.456581419996,77.56362126000022,53386.12922760001 2025-05-19,19:39:47.000,139,11029509,13085,0,1747683586,12954.490262970001,77.59886691000429,53386.07333064 2025-05-19,19:39:48.000,139,11029484,13365,0,1747683587,12954.476790349996,77.60591604000365,53386.15717608001 2025-05-19,19:39:49.000,139,11029504,13285,0,1747683588,12954.496999279996,77.59181777999765,53386.185124560005 2025-05-19,19:39:50.000,139,11029459,13125,0,1747683589,12954.503735589991,77.62001430000237,53386.185124560005 2025-05-19,19:39:51.000,139,11029511,13205,0,1747683590,12954.490262970001,77.6482108199998,53386.17115032 2025-05-19,19:39:52.000,139,11029457,13245,0,1747683591,12954.530680830001,77.64116169000044,53386.1641632 2025-05-19,19:39:53.000,139,11029465,13405,0,1747683592,12954.416163559996,77.63411256000109,53386.1641632 2025-05-19,19:39:54.000,139,11029487,13165,0,1747683593,12954.40269093999,77.63411256000109,53386.185124560005 2025-05-19,19:39:55.000,139,11029473,13285,0,1747683594,12954.32859153,77.61296517000301,53386.185124560005 2025-05-19,19:39:56.000,139,11029479,13365,0,1747683595,12954.274701049995,77.60591604000365,53386.19909880001 2025-05-19,19:39:57.000,139,11029472,13445,0,1747683596,12954.214074259995,77.59181777999765,53386.12922760001 2025-05-19,19:39:58.000,139,11029510,13285,0,1747683597,12954.133238539995,77.59181777999765,53386.22006016 2025-05-19,19:39:59.000,139,11029486,13365,0,1747683598,12954.08608437,77.56362126000022,53386.185124560005 2025-05-19,19:40:00.000,139,11029518,13285,0,1747683599,12954.06587544,77.54247387000214,53386.21307304 2025-05-19,19:40:01.000,139,11029522,13165,0,1747683600,12954.025457579999,77.5142773500047,53386.1641632 2025-05-19,19:40:02.000,139,11029520,13605,0,1747683601,12953.985039719999,77.45788431000256,53386.185124560005 2025-05-19,19:40:03.000,139,11029502,13245,0,1747683602,12954.03893019999,77.4014912700004,53386.17813744001 2025-05-19,19:40:04.000,139,11029514,13365,0,1747683603,12954.032193889994,77.37329475000297,53386.24102152 2025-05-19,19:40:05.000,139,11029463,13165,0,1747683604,12954.011984959994,77.3380490999989,53386.21307304 2025-05-19,19:40:06.000,139,11029521,13245,0,1747683605,12954.011984959994,77.3028034500021,53386.185124560005 2025-05-19,19:40:07.000,139,11029510,13325,0,1747683606,12954.005248649999,77.2041156300038,53386.22006016 2025-05-19,19:40:08.000,139,11029450,13365,0,1747683607,12954.011984959994,77.19706650000444,53386.24800864001 2025-05-19,19:40:09.000,139,11029532,13405,0,1747683608,12953.99851233999,77.11247694000485,53386.21307304 2025-05-19,19:40:10.000,139,11029487,12925,0,1747683609,12954.025457579999,77.08428042000014,53386.20608592001 2025-05-19,19:40:11.000,139,11029541,13445,0,1747683610,12954.011984959994,76.97149434000312,53386.19211168 2025-05-19,19:40:12.000,139,11029496,13365,0,1747683611,12953.99851233999,76.9573960800044,53386.19211168 2025-05-19,19:40:13.000,139,11029489,13205,0,1747683612,12954.032193889994,76.9432978199984,53386.19211168 2025-05-19,19:40:14.000,139,11029475,13245,0,1747683613,12953.958094479989,76.85870825999882,53386.19909880001 2025-05-19,19:40:15.000,139,11029480,13165,0,1747683614,12954.032193889994,76.87280652000481,53386.22704728001 2025-05-19,19:40:16.000,139,11029525,13365,0,1747683615,12954.011984959994,76.87985565000417,53386.1641632 2025-05-19,19:40:17.000,139,11029505,13365,0,1747683616,12953.964830789999,76.89395391000289,53386.17115032 2025-05-19,19:40:18.000,139,11029490,12885,0,1747683617,12953.985039719999,76.92215043000033,53386.15717608001 2025-05-19,19:40:19.000,139,11029454,13245,0,1747683618,12953.985039719999,76.97149434000312,53386.12922760001 2025-05-19,19:40:20.000,139,11029534,13405,0,1747683619,12954.05913912999,77.02788737999799,53386.12922760001 2025-05-19,19:40:21.000,139,11029520,13365,0,1747683620,12954.08608437,77.06313303000206,53386.17115032 2025-05-19,19:40:22.000,139,11029475,13285,0,1747683621,12954.12650223,77.14772259000165,53386.12922760001 2025-05-19,19:40:23.000,139,11029491,12925,0,1747683622,12954.173656399995,77.18296823999844,53386.185124560005 2025-05-19,19:40:24.000,139,11029507,13565,0,1747683623,12954.18039270999,77.23231215000123,53386.136214720005 2025-05-19,19:40:25.000,139,11029472,13405,0,1747683624,12954.28143735999,77.28165606000402,53386.15717608001 2025-05-19,19:40:26.000,139,11029512,13245,0,1747683625,12954.294909979995,77.29575432000274,53386.136214720005 2025-05-19,19:40:27.000,139,11029504,13085,0,1747683626,12954.34206414999,77.38739301000169,53386.136214720005 2025-05-19,19:40:28.000,139,11029505,13205,0,1747683627,12954.422899869991,77.34509822999826,53386.20608592001 2025-05-19,19:40:29.000,139,11029517,12925,0,1747683628,12954.476790349996,77.35214736000489,53386.19211168 2025-05-19,19:40:30.000,139,11029483,13165,0,1747683629,12954.557626069996,77.3028034500021,53386.185124560005 2025-05-19,19:40:31.000,139,11029485,13285,0,1747683630,12954.523944519991,77.26755779999803,53386.185124560005 2025-05-19,19:40:32.000,139,11029482,13285,0,1747683631,12954.604780239992,77.26050866999867,53386.136214720005 2025-05-19,19:40:33.000,139,11029459,13445,0,1747683632,12954.665407029992,77.16886997999973,53386.20608592001 2025-05-19,19:40:34.000,139,11029497,12965,0,1747683633,12954.692352270002,77.14067346000229,53386.20608592001 2025-05-19,19:40:35.000,139,11029498,13125,0,1747683634,12954.752979060002,77.11952607000421,53386.22006016 2025-05-19,19:40:36.000,139,11029496,13325,0,1747683635,12954.746242749992,77.0560839000027,53386.19211168 2025-05-19,19:40:37.000,139,11029481,13085,0,1747683636,12954.833814780002,77.06313303000206,53386.17813744001 2025-05-19,19:40:38.000,139,11029445,12965,0,1747683637,12954.941595739998,76.9926417300012,53386.20608592001 2025-05-19,19:40:39.000,139,11029532,13445,0,1747683638,12955.035904079989,76.95034694999777,53386.234034400004 2025-05-19,19:40:40.000,139,11029513,13405,0,1747683639,12955.089794559994,76.89395391000289,53386.234034400004 2025-05-19,19:40:41.000,139,11029486,13165,0,1747683640,12955.157157659989,76.85165912999946,53386.22006016 2025-05-19,19:40:42.000,139,11029480,13125,0,1747683641,12955.224520759999,76.82346261000203,53386.22704728001 2025-05-19,19:40:43.000,139,11029523,13085,0,1747683642,12955.352510649995,76.78821695999795,53386.24102152 2025-05-19,19:40:44.000,139,11029515,13245,0,1747683643,12955.433346369995,76.75297131000116,53386.26897 2025-05-19,19:40:45.000,139,11029513,13205,0,1747683644,12955.473764229995,76.68952913999965,53386.26897 2025-05-19,19:40:46.000,139,11029522,13485,0,1747683645,12955.56807257,76.66133262000221,53386.31089272 2025-05-19,19:40:47.000,139,11029493,13165,0,1747683646,12955.60849043,76.61903783999878,53386.29691848001 2025-05-19,19:40:48.000,139,11029485,13005,0,1747683647,12955.64890829,76.5978904500007,53386.32486696001 2025-05-19,19:40:49.000,139,11029512,13245,0,1747683648,12955.682589839991,76.52739914999984,53386.35980256 2025-05-19,19:40:50.000,139,11029518,13405,0,1747683649,12955.662380909991,76.4992026300024,53386.43666088 2025-05-19,19:40:51.000,139,11029521,13165,0,1747683650,12955.675853529996,76.52035002000048,53386.422686640006 2025-05-19,19:40:52.000,139,11029496,13125,0,1747683651,12955.66911722,76.45690784999897,53386.422686640006 2025-05-19,19:40:53.000,139,11029506,13565,0,1747683652,12955.696062459996,76.47805524000432,53386.43666088 2025-05-19,19:40:54.000,139,11029464,13445,0,1747683653,12955.662380909991,76.45690784999897,53386.471596480005 2025-05-19,19:40:55.000,139,11029516,13605,0,1747683654,12955.66911722,76.45690784999897,53386.45063512 2025-05-19,19:40:56.000,139,11029539,13085,0,1747683655,12955.60175411999,76.45690784999897,53386.43666088 2025-05-19,19:40:57.000,139,11029516,13405,0,1747683656,12955.5882815,76.40756394000346,53386.43666088 2025-05-19,19:40:58.000,139,11029453,13325,0,1747683657,12955.56133625999,76.4005148100041,53386.50653208 2025-05-19,19:40:59.000,139,11029523,13485,0,1747683658,12955.554599949995,76.4005148100041,53386.52749344 2025-05-19,19:41:00.000,139,11029531,13245,0,1747683659,12955.50744578,76.39346568000474,53386.52749344 2025-05-19,19:41:01.000,139,11029452,13405,0,1747683660,12955.48723685,76.3511709000013,53386.52749344 2025-05-19,19:41:02.000,139,11029527,13245,0,1747683661,12955.44681899,76.30182698999852,53386.53448056001 2025-05-19,19:41:03.000,139,11029519,13045,0,1747683662,12955.42661006,76.29477785999916,53386.55544192 2025-05-19,19:41:04.000,139,11029491,13245,0,1747683663,12955.433346369995,76.27363047000108,53386.618326 2025-05-19,19:41:05.000,139,11029528,13125,0,1747683664,12955.40640113,76.21723742999893,53386.55544192 2025-05-19,19:41:06.000,139,11029527,13285,0,1747683665,12955.37945588999,76.21723742999893,53386.62531312 2025-05-19,19:41:07.000,139,11029462,13125,0,1747683666,12955.352510649995,76.23133568999765,53386.60435176 2025-05-19,19:41:08.000,139,11029509,13205,0,1747683667,12955.312092789994,76.252483080003,53386.58339040001 2025-05-19,19:41:09.000,139,11029509,13285,0,1747683668,12955.27841123999,76.27363047000108,53386.57640328 2025-05-19,19:41:10.000,139,11029486,13525,0,1747683669,12955.231257069994,76.3511709000013,53386.57640328 2025-05-19,19:41:11.000,139,11029470,13125,0,1747683670,12955.204311829999,76.42166220000217,53386.53448056001 2025-05-19,19:41:12.000,139,11029577,13165,0,1747683671,12955.21778444999,76.48510437000368,53386.62531312 2025-05-19,19:41:13.000,139,11029544,13405,0,1747683672,12955.25820230999,76.52739914999984,53386.590377520006 2025-05-19,19:41:14.000,139,11029435,13205,0,1747683673,12955.25820230999,76.61198870999942,53386.60435176 2025-05-19,19:41:15.000,139,11029495,13245,0,1747683674,12955.21778444999,76.73182392000308,53386.58339040001 2025-05-19,19:41:16.000,139,11029515,13365,0,1747683675,12955.231257069994,76.79526609000459,53386.569416160004 2025-05-19,19:41:17.000,139,11029484,13245,0,1747683676,12955.224520759999,76.83051174000138,53386.55544192 2025-05-19,19:41:18.000,139,11029496,13525,0,1747683677,12955.19757551999,76.88690478000353,53386.590377520006 2025-05-19,19:41:19.000,139,11029490,13285,0,1747683678,12955.170630279994,76.90100304000225,53386.639287360005 2025-05-19,19:41:20.000,139,11029529,13285,0,1747683679,12955.184102899999,76.95034694999777,53386.59736464 2025-05-19,19:41:21.000,139,11029523,13245,0,1747683680,12955.076321939989,76.90100304000225,53386.569416160004 2025-05-19,19:41:22.000,139,11029521,13405,0,1747683681,12955.002222529998,76.86575738999818,53386.569416160004 2025-05-19,19:41:23.000,139,11029500,13645,0,1747683682,12954.975277289988,76.83756087000074,53386.53448056001 2025-05-19,19:41:24.000,139,11029511,13365,0,1747683683,12954.854023710002,76.79526609000459,53386.50653208 2025-05-19,19:41:25.000,139,11029486,13005,0,1747683684,12954.806869539992,76.7811678299986,53386.49954496 2025-05-19,19:41:26.000,139,11029496,13245,0,1747683685,12954.746242749992,76.73887305000244,53386.57640328 2025-05-19,19:41:27.000,139,11029527,13405,0,1747683686,12954.678879649997,76.71067652999773,53386.5484548 2025-05-19,19:41:28.000,139,11029519,13445,0,1747683687,12954.665407029992,76.69657826999901,53386.50653208 2025-05-19,19:41:29.000,139,11029493,13445,0,1747683688,12954.631725480001,76.61903783999878,53386.49954496 2025-05-19,19:41:30.000,139,11029483,13125,0,1747683689,12954.618252859997,76.59084132000135,53386.51351920001 2025-05-19,19:41:31.000,139,11029583,13365,0,1747683690,12954.598043929996,76.54854653999791,53386.422686640006 2025-05-19,19:41:32.000,139,11029503,13165,0,1747683691,12954.571098690001,76.4992026300024,53386.38076392 2025-05-19,19:41:33.000,139,11029482,13405,0,1747683692,12954.564362379992,76.48510437000368,53386.36678968001 2025-05-19,19:41:34.000,139,11029499,13245,0,1747683693,12954.544153449991,76.47100610999769,53386.303905600005 2025-05-19,19:41:35.000,139,11029439,13485,0,1747683694,12954.523944519991,76.42166220000217,53386.31089272 2025-05-19,19:41:36.000,139,11029488,13085,0,1747683695,12954.557626069996,76.4005148100041,53386.303905600005 2025-05-19,19:41:37.000,139,11029442,13485,0,1747683696,12954.584571309992,76.37936741999874,53386.28294424 2025-05-19,19:41:38.000,139,11029504,13365,0,1747683697,12954.591307620001,76.3864165499981,53386.26198288 2025-05-19,19:41:39.000,139,11029532,13445,0,1747683698,12954.611516550001,76.37231828999938,53386.303905600005 2025-05-19,19:41:40.000,139,11029514,13085,0,1747683699,12954.584571309992,76.3511709000013,53386.28294424 2025-05-19,19:41:41.000,139,11029471,13205,0,1747683700,12954.564362379992,76.36526916000003,53386.26198288 2025-05-19,19:41:42.000,139,11029503,13245,0,1747683701,12954.604780239992,76.34412177000195,53386.26897 2025-05-19,19:41:43.000,139,11029486,13085,0,1747683702,12954.598043929996,76.34412177000195,53386.28993136 2025-05-19,19:41:44.000,139,11029520,13365,0,1747683703,12954.598043929996,76.36526916000003,53386.234034400004 2025-05-19,19:41:45.000,139,11029504,13285,0,1747683704,12954.624989169992,76.33707264000259,53386.22704728001 2025-05-19,19:41:46.000,139,11029472,13205,0,1747683705,12954.584571309992,76.30182698999852,53386.22006016 2025-05-19,19:41:47.000,139,11029513,13485,0,1747683706,12954.571098690001,76.27363047000108,53386.254995760006 2025-05-19,19:41:48.000,139,11029490,13125,0,1747683707,12954.591307620001,76.26658134000172,53386.19909880001 2025-05-19,19:41:49.000,139,11029483,13365,0,1747683708,12954.577834999996,76.1890409100015,53386.17115032 2025-05-19,19:41:50.000,139,11029505,13325,0,1747683709,12954.564362379992,76.18199178000214,53386.17115032 2025-05-19,19:41:51.000,139,11029502,13285,0,1747683710,12954.604780239992,76.20313917000021,53386.20608592001 2025-05-19,19:41:52.000,139,11029525,13245,0,1747683711,12954.604780239992,76.17494265000278,53386.20608592001 2025-05-19,19:41:53.000,139,11029472,13205,0,1747683712,12954.618252859997,76.16084439000406,53386.19211168 2025-05-19,19:41:54.000,139,11029529,13125,0,1747683713,12954.658670719997,76.13264786999935,53386.15717608001 2025-05-19,19:41:55.000,139,11029494,13245,0,1747683714,12954.645198099992,76.11150048000127,53386.19909880001 2025-05-19,19:41:56.000,139,11029475,13325,0,1747683715,12954.658670719997,76.07625483000447,53386.21307304 2025-05-19,19:41:57.000,139,11029486,13405,0,1747683716,12954.631725480001,76.04805830999976,53386.14320184 2025-05-19,19:41:58.000,139,11029539,13165,0,1747683717,12954.611516550001,76.06920569999784,53386.10127912 2025-05-19,19:41:59.000,139,11029502,13165,0,1747683718,12954.584571309992,75.99871440000425,53386.15018896 2025-05-19,19:42:00.000,139,11029485,13325,0,1747683719,12954.564362379992,76.0410091800004,53386.17813744001 2025-05-19,19:42:01.000,139,11029499,13125,0,1747683720,12954.604780239992,76.04805830999976,53386.11525336 2025-05-19,19:42:02.000,139,11029503,13285,0,1747683721,12954.591307620001,76.01281266000296,53386.11525336 2025-05-19,19:42:03.000,139,11029516,13125,0,1747683722,12954.591307620001,75.97051787999953,53386.087304880006 2025-05-19,19:42:04.000,139,11029462,13165,0,1747683723,12954.611516550001,75.96346875000017,53386.07333064 2025-05-19,19:42:05.000,139,11029465,13245,0,1747683724,12954.591307620001,75.92822310000338,53386.05236928 2025-05-19,19:42:06.000,139,11029457,13085,0,1747683725,12954.584571309992,75.92117397000402,53386.05236928 2025-05-19,19:42:07.000,139,11029501,13085,0,1747683726,12954.611516550001,75.91412484000466,53386.017433680005 2025-05-19,19:42:08.000,139,11029524,13285,0,1747683727,12954.618252859997,75.87183006000123,53385.99647232 2025-05-19,19:42:09.000,139,11029463,13205,0,1747683728,12954.651934410002,75.8295352799978,53386.017433680005 2025-05-19,19:42:10.000,139,11029473,13085,0,1747683729,12954.665407029992,75.794289630001,53386.0244208 2025-05-19,19:42:11.000,139,11029485,13445,0,1747683730,12954.658670719997,75.80838788999972,53386.017433680005 2025-05-19,19:42:12.000,139,11029438,13085,0,1747683731,12954.692352270002,75.77314224000293,53386.03839504001 2025-05-19,19:42:13.000,139,11029540,13245,0,1747683732,12954.699088579997,75.80838788999972,53385.9545496 2025-05-19,19:42:14.000,139,11029512,13165,0,1747683733,12954.726033819992,75.76609311000357,53385.968523840005 2025-05-19,19:42:15.000,139,11029468,13365,0,1747683734,12954.705824889992,75.76609311000357,53385.98948520001 2025-05-19,19:42:16.000,139,11029467,13325,0,1747683735,12954.732770130002,75.68855268000334,53385.90563976 2025-05-19,19:42:17.000,139,11029492,13285,0,1747683736,12954.726033819992,75.68150355000398,53385.91262688001 2025-05-19,19:42:18.000,139,11029515,13285,0,1747683737,12954.678879649997,75.66740528999799,53385.94057536001 2025-05-19,19:42:19.000,139,11029497,13285,0,1747683738,12954.678879649997,75.66740528999799,53385.919614000006 2025-05-19,19:42:20.000,139,11029525,12885,0,1747683739,12954.658670719997,75.66035615999863,53385.898652640004 2025-05-19,19:42:21.000,139,11029502,13085,0,1747683740,12954.692352270002,75.61806138000247,53385.91262688001 2025-05-19,19:42:22.000,139,11029502,13285,0,1747683741,12954.692352270002,75.61806138000247,53385.90563976 2025-05-19,19:42:23.000,139,11029526,13325,0,1747683742,12954.672143340002,75.62511051000183,53385.87769128 2025-05-19,19:42:24.000,139,11029492,13165,0,1747683743,12954.712561200002,75.5828157299984,53385.91262688001 2025-05-19,19:42:25.000,139,11029462,13245,0,1747683744,12954.746242749992,75.56871746999968,53385.849742800005 2025-05-19,19:42:26.000,139,11029535,13245,0,1747683745,12954.726033819992,75.55461921000096,53385.87769128 2025-05-19,19:42:27.000,139,11029527,13165,0,1747683746,12954.719297509997,75.49822616999882,53385.94057536001 2025-05-19,19:42:28.000,139,11029515,13045,0,1747683747,12954.692352270002,75.47002965000138,53385.86371704001 2025-05-19,19:42:29.000,139,11029506,13125,0,1747683748,12954.719297509997,75.47002965000138,53385.898652640004 2025-05-19,19:42:30.000,139,11029529,13125,0,1747683749,12954.726033819992,75.46298052000202,53385.968523840005 2025-05-19,19:42:31.000,139,11029499,13085,0,1747683750,12954.759715369997,75.47707878000074,53386.00345944 2025-05-19,19:42:32.000,139,11029487,13045,0,1747683751,12954.752979060002,75.40658747999987,53385.99647232 2025-05-19,19:42:33.000,139,11029515,13165,0,1747683752,12954.732770130002,75.42773486999795,53385.99647232 2025-05-19,19:42:34.000,139,11029488,13205,0,1747683753,12954.746242749992,75.39953835000051,53385.96153672001 2025-05-19,19:42:35.000,139,11029540,13605,0,1747683754,12954.732770130002,75.39953835000051,53385.92660112 2025-05-19,19:42:36.000,139,11029561,13205,0,1747683755,12954.746242749992,75.41363660999923,53386.0244208 2025-05-19,19:42:37.000,139,11029492,13365,0,1747683756,12954.786660609992,75.3854400900018,53385.98249808 2025-05-19,19:42:38.000,139,11029542,13245,0,1747683757,12954.779924299997,75.35019443999772,53385.97551096 2025-05-19,19:42:39.000,139,11029479,13205,0,1747683758,12954.786660609992,75.336096179999,53385.93358824 2025-05-19,19:42:40.000,139,11029525,13325,0,1747683759,12954.759715369997,75.336096179999,53385.92660112 2025-05-19,19:42:41.000,139,11029510,13365,0,1747683760,12954.766451679992,75.29380140000285,53385.96153672001 2025-05-19,19:42:42.000,139,11029535,13445,0,1747683761,12954.827078469993,75.30085053000221,53385.93358824 2025-05-19,19:42:43.000,139,11029545,13325,0,1747683762,12954.773187990002,75.27265401000477,53386.00345944 2025-05-19,19:42:44.000,139,11029500,13125,0,1747683763,12954.759715369997,75.2374083600007,53385.968523840005 2025-05-19,19:42:45.000,139,11029503,13445,0,1747683764,12954.746242749992,75.27265401000477,53385.98249808 2025-05-19,19:42:46.000,139,11029511,13605,0,1747683765,12954.732770130002,75.22331010000198,53385.94057536001 2025-05-19,19:42:47.000,139,11029557,13125,0,1747683766,12954.732770130002,75.2021627100039,53385.96153672001 2025-05-19,19:42:48.000,139,11029537,13045,0,1747683767,12954.678879649997,75.21626097000262,53385.87070416001 2025-05-19,19:42:49.000,139,11029471,13405,0,1747683768,12954.685615959992,75.18101531999855,53385.86371704001 2025-05-19,19:42:50.000,139,11029526,13285,0,1747683769,12954.651934410002,75.15281880000111,53385.91262688001 2025-05-19,19:42:51.000,139,11029446,13285,0,1747683770,12954.645198099992,75.12462228000368,53385.86371704001 2025-05-19,19:42:52.000,139,11029479,13525,0,1747683771,12954.564362379992,75.14576967000176,53385.85672992 2025-05-19,19:42:53.000,139,11029550,13125,0,1747683772,12954.523944519991,75.15281880000111,53385.87070416001 2025-05-19,19:42:54.000,139,11029508,13285,0,1747683773,12954.496999279996,75.15986793000047,53385.90563976 2025-05-19,19:42:55.000,139,11029498,13125,0,1747683774,12954.44984511,75.12462228000368,53385.92660112 2025-05-19,19:42:56.000,139,11029553,13285,0,1747683775,12954.42963618,75.15281880000111,53385.89166552001 2025-05-19,19:42:57.000,139,11029511,13325,0,1747683776,12954.395954629996,75.14576967000176,53385.8846784 2025-05-19,19:42:58.000,139,11029521,13285,0,1747683777,12954.355536769996,75.11757315000432,53385.83576856 2025-05-19,19:42:59.000,139,11029503,13165,0,1747683778,12954.335327839995,75.11757315000432,53385.79384584001 2025-05-19,19:43:00.000,139,11029512,13125,0,1747683779,12954.294909979995,75.11052401999768,53385.82179432001 2025-05-19,19:43:01.000,139,11029502,13085,0,1747683780,12954.26796474,75.11757315000432,53385.83576856 2025-05-19,19:43:02.000,139,11029497,13405,0,1747683781,12954.20733795,75.12462228000368,53385.82179432001 2025-05-19,19:43:03.000,139,11029487,12925,0,1747683782,12954.20060163999,75.10347488999832,53385.73794888 2025-05-19,19:43:04.000,139,11029498,13205,0,1747683783,12954.133238539995,75.11757315000432,53385.730961760004 2025-05-19,19:43:05.000,139,11029503,13365,0,1747683784,12954.092820679994,75.12462228000368,53385.68903904 2025-05-19,19:43:06.000,139,11029562,13325,0,1747683785,12954.07934805999,75.11757315000432,53385.72397464001 2025-05-19,19:43:07.000,139,11029524,13245,0,1747683786,12954.06587544,75.09642575999897,53385.67506480001 2025-05-19,19:43:08.000,139,11029486,13365,0,1747683787,12954.005248649999,75.07527837000089,53385.69602616001 2025-05-19,19:43:09.000,139,11029533,13245,0,1747683788,12953.985039719999,75.06118011000217,53385.65410344001 2025-05-19,19:43:10.000,139,11029482,13285,0,1747683789,12953.931149239994,75.07527837000089,53385.61218072 2025-05-19,19:43:11.000,139,11029507,13285,0,1747683790,12953.910940309994,75.07527837000089,53385.67506480001 2025-05-19,19:43:12.000,139,11029500,13205,0,1747683791,12953.836840899989,75.05413098000281,53385.68903904 2025-05-19,19:43:13.000,139,11029527,13205,0,1747683792,12953.796423039988,75.03298359000473,53385.61916784 2025-05-19,19:43:14.000,139,11029503,13245,0,1747683793,12953.776214109988,75.03298359000473,53385.682051920005 2025-05-19,19:43:15.000,139,11029534,13045,0,1747683794,12953.742532559998,75.00478707000002,53385.633142080005 2025-05-19,19:43:16.000,139,11029494,13165,0,1747683795,12953.695378390003,74.99773794000066,53385.53532240001 2025-05-19,19:43:17.000,139,11029491,13205,0,1747683796,12953.614542670002,74.9554431600045,53385.55628376001 2025-05-19,19:43:18.000,139,11029451,13285,0,1747683797,12953.540443259997,74.9272466399998,53385.563270880004 2025-05-19,19:43:19.000,139,11029522,13165,0,1747683798,12953.526970639992,74.91314838000108,53385.47942544 2025-05-19,19:43:20.000,139,11029517,13165,0,1747683799,12953.452871230002,74.91314838000108,53385.47942544 2025-05-19,19:43:21.000,139,11029531,13325,0,1747683800,12953.378771819996,74.86380446999829,53385.43750272001 2025-05-19,19:43:22.000,139,11029470,13245,0,1747683801,12953.338353959996,74.84970620999957,53385.45147696 2025-05-19,19:43:23.000,139,11029447,13165,0,1747683802,12953.264254549991,74.81446056000277,53385.40256712 2025-05-19,19:43:24.000,139,11029499,13245,0,1747683803,12953.257518239996,74.80036230000405,53385.465451200005 2025-05-19,19:43:25.000,139,11029462,13245,0,1747683804,12953.203627759991,74.78626403999806,53385.36763152001 2025-05-19,19:43:26.000,139,11029477,13685,0,1747683805,12953.14973728,74.75101839000126,53385.31872168001 2025-05-19,19:43:27.000,139,11029506,13125,0,1747683806,12953.12279203999,74.70167447999847,53385.346670160005 2025-05-19,19:43:28.000,139,11029503,13405,0,1747683807,12953.10931942,74.65937970000232,53385.35365728 2025-05-19,19:43:29.000,139,11029492,13205,0,1747683808,12952.994802149995,74.61003578999953,53385.33968304001 2025-05-19,19:43:30.000,139,11029504,13405,0,1747683809,12953.00153845999,74.56069188000401,53385.3257088 2025-05-19,19:43:31.000,139,11029483,13005,0,1747683810,12952.934175359995,74.56774101000337,53385.30474744 2025-05-19,19:43:32.000,139,11029510,12965,0,1747683811,12952.92743905,74.56069188000401,53385.29077320001 2025-05-19,19:43:33.000,139,11029470,13485,0,1747683812,12952.88702119,74.55364275000466,53385.26282472 2025-05-19,19:43:34.000,139,11029460,12925,0,1747683813,12952.88028487999,74.50429884000187,53385.28378608 2025-05-19,19:43:35.000,139,11029517,13485,0,1747683814,12952.8263944,74.50429884000187,53385.23487624 2025-05-19,19:43:36.000,139,11029526,13085,0,1747683815,12952.833130709994,74.48315145000379,53385.21391488 2025-05-19,19:43:37.000,139,11029482,13085,0,1747683816,12952.83986701999,74.47610232000443,53385.17199216001 2025-05-19,19:43:38.000,139,11029474,13245,0,1747683817,12952.853339639994,74.44085667000036,53385.10212096001 2025-05-19,19:43:39.000,139,11029489,13045,0,1747683818,12952.812921779994,74.40561102000356,53385.14404368 2025-05-19,19:43:40.000,139,11029480,13365,0,1747683819,12952.792712849994,74.38446362999821,53385.09513384 2025-05-19,19:43:41.000,139,11029548,13245,0,1747683820,12952.806185469999,74.38446362999821,53385.10212096001 2025-05-19,19:43:42.000,139,11029553,13085,0,1747683821,12952.752294989994,74.36331624000013,53385.081159600006 2025-05-19,19:43:43.000,139,11029466,13085,0,1747683822,12952.738822369989,74.3351197200027,53385.1160952 2025-05-19,19:43:44.000,139,11029511,13445,0,1747683823,12952.725349749999,74.3351197200027,53385.07417248001 2025-05-19,19:43:45.000,139,11029543,13125,0,1747683824,12952.745558679999,74.29282493999926,53385.060198240004 2025-05-19,19:43:46.000,139,11029535,13285,0,1747683825,12952.711877129994,74.25053016000311,53385.10212096001 2025-05-19,19:43:47.000,139,11029497,13285,0,1747683826,12952.698404509989,74.27872668000055,53385.10212096001 2025-05-19,19:43:48.000,139,11029488,13445,0,1747683827,12952.671459269994,74.24348103000375,53385.05321112001 2025-05-19,19:43:49.000,139,11029562,13205,0,1747683828,12952.671459269994,74.27167755000119,53385.09513384 2025-05-19,19:43:50.000,139,11029516,13165,0,1747683829,12952.631041409993,74.26462842000183,53385.05321112001 2025-05-19,19:43:51.000,139,11029481,13285,0,1747683830,12952.597359859989,74.23643190000439,53385.05321112001 2025-05-19,19:43:52.000,139,11029487,13245,0,1747683831,12952.604096169998,74.2223336399984,53385.03923688 2025-05-19,19:43:53.000,139,11029467,13125,0,1747683832,12952.617568789989,74.21528450999904,53385.09513384 2025-05-19,19:43:54.000,139,11029516,13125,0,1747683833,12952.624305099998,74.16594060000352,53385.03224976001 2025-05-19,19:43:55.000,139,11029536,13285,0,1747683834,12952.604096169998,74.18003886000224,53384.99731416 2025-05-19,19:43:56.000,139,11029504,13325,0,1747683835,12952.624305099998,74.20118625000032,53385.046224 2025-05-19,19:43:57.000,139,11029535,13085,0,1747683836,12952.604096169998,74.20118625000032,53385.03224976001 2025-05-19,19:43:58.000,139,11029523,13085,0,1747683837,12952.617568789989,74.23643190000439,53385.03224976001 2025-05-19,19:43:59.000,139,11029527,13325,0,1747683838,12952.624305099998,74.26462842000183,53385.03224976001 2025-05-19,19:44:00.000,139,11029510,13125,0,1747683839,12952.624305099998,74.22938276999776,53384.98333992001 2025-05-19,19:44:01.000,139,11029536,13525,0,1747683840,12952.644514029998,74.23643190000439,53385.03923688 2025-05-19,19:44:02.000,139,11029478,13005,0,1747683841,12952.644514029998,74.27167755000119,53384.99032704 2025-05-19,19:44:13.000,139,11029530,13205,0,1747683852,12952.691668199994,74.37036536999949,53385.00430128001 2025-05-19,19:44:14.000,139,11029491,13285,0,1747683853,12952.691668199994,74.38446362999821,53385.03224976001 2025-05-19,19:44:15.000,139,11029558,13285,0,1747683854,12952.691668199994,74.34216885000205,53385.011288400005 2025-05-19,19:44:16.000,139,11029557,13005,0,1747683855,12952.698404509989,74.37741449999885,53385.011288400005 2025-05-19,19:44:17.000,139,11029454,13205,0,1747683856,12952.671459269994,74.39151276000484,53385.03224976001 2025-05-19,19:44:18.000,139,11029501,13405,0,1747683857,12952.651250339994,74.40561102000356,53385.02526264001 2025-05-19,19:44:19.000,139,11029512,13445,0,1747683858,12952.637777719989,74.37036536999949,53385.011288400005 2025-05-19,19:44:20.000,139,11029477,13245,0,1747683859,12952.597359859989,74.38446362999821,53385.03224976001 2025-05-19,19:44:21.000,139,11029548,13085,0,1747683860,12952.597359859989,74.36331624000013,53385.05321112001 2025-05-19,19:44:22.000,139,11029508,13405,0,1747683861,12952.583887239998,74.38446362999821,53385.011288400005 2025-05-19,19:44:23.000,139,11029486,13325,0,1747683862,12952.590623549993,74.36331624000013,53385.046224 2025-05-19,19:44:24.000,139,11029573,13405,0,1747683863,12952.556941999988,74.35626711000077,53385.10212096001 2025-05-19,19:44:25.000,139,11029533,13045,0,1747683864,12952.577150929988,74.37036536999949,53385.081159600006 2025-05-19,19:44:26.000,139,11029515,13045,0,1747683865,12952.509787829993,74.32102146000398,53385.06718536 2025-05-19,19:44:27.000,139,11029524,13125,0,1747683866,12952.523260449998,74.32807059000334,53385.10212096001 2025-05-19,19:44:28.000,139,11029510,13245,0,1747683867,12952.469369969993,74.32102146000398,53385.03923688 2025-05-19,19:44:29.000,139,11029497,13165,0,1747683868,12952.462633659998,74.32102146000398,53385.08814672 2025-05-19,19:44:30.000,139,11029512,13045,0,1747683869,12952.442424729998,74.27872668000055,53385.046224 2025-05-19,19:44:31.000,139,11029503,13765,0,1747683870,12952.422215799998,74.27167755000119,53385.07417248001 2025-05-19,19:44:32.000,139,11029483,13165,0,1747683871,12952.402006869997,74.26462842000183,53385.03923688 2025-05-19,19:44:33.000,139,11029465,13365,0,1747683872,12952.381797939997,74.27872668000055,53385.02526264001 2025-05-19,19:44:34.000,139,11029497,13245,0,1747683873,12952.375061630002,74.26462842000183,53385.011288400005 2025-05-19,19:44:35.000,139,11029503,13205,0,1747683874,12952.368325319992,74.25053016000311,53385.01827552 2025-05-19,19:44:36.000,139,11029480,13005,0,1747683875,12952.300962219997,74.22938276999776,53385.00430128001 2025-05-19,19:44:37.000,139,11029536,13365,0,1747683876,12952.321171149997,74.23643190000439,53385.01827552 2025-05-19,19:44:38.000,139,11029527,13605,0,1747683877,12952.300962219997,74.19413712000096,53385.060198240004 2025-05-19,19:44:39.000,139,11029494,13085,0,1747683878,12952.294225910002,74.20823537999968,53385.060198240004 2025-05-19,19:44:40.000,139,11029492,13205,0,1747683879,12952.274016980002,74.1870879900016,53385.00430128001 2025-05-19,19:44:41.000,139,11029500,13405,0,1747683880,12952.274016980002,74.18003886000224,53385.03224976001 2025-05-19,19:44:42.000,139,11029467,13285,0,1747683881,12952.294225910002,74.1870879900016,53385.02526264001 2025-05-19,19:44:43.000,139,11029540,13085,0,1747683882,12952.260544359997,74.17298973000288,53385.02526264001 2025-05-19,19:44:44.000,139,11029476,13125,0,1747683883,12952.233599120002,74.14479320999817,53384.99032704 2025-05-19,19:44:45.000,139,11029510,13085,0,1747683884,12952.300962219997,74.13069494999945,53384.99731416 2025-05-19,19:44:46.000,139,11029458,13445,0,1747683885,12952.267280669992,74.19413712000096,53384.962378560005 2025-05-19,19:44:47.000,139,11029478,13365,0,1747683886,12952.206653879992,74.17298973000288,53385.01827552 2025-05-19,19:44:48.000,139,11029496,13525,0,1747683887,12952.193181260001,74.15889147000416,53384.98333992001 2025-05-19,19:44:49.000,139,11029504,13445,0,1747683888,12952.199917569997,74.13774407999881,53384.9414172 2025-05-19,19:44:50.000,139,11029521,13285,0,1747683889,12952.166236019992,74.15889147000416,53384.96936568 2025-05-19,19:44:51.000,139,11029510,13285,0,1747683890,12952.193181260001,74.18003886000224,53384.95539144001 2025-05-19,19:44:52.000,139,11029506,13365,0,1747683891,12952.199917569997,74.15889147000416,53384.99731416 2025-05-19,19:44:53.000,139,11029497,13245,0,1747683892,12952.199917569997,74.15889147000416,53385.00430128001 2025-05-19,19:44:54.000,139,11029488,13245,0,1747683893,12952.193181260001,74.17298973000288,53384.95539144001 2025-05-19,19:44:55.000,139,11029549,13165,0,1747683894,12952.206653879992,74.17298973000288,53385.00430128001 2025-05-19,19:44:56.000,139,11029529,13085,0,1747683895,12952.206653879992,74.19413712000096,53385.011288400005 2025-05-19,19:44:57.000,139,11029535,13445,0,1747683896,12952.220126499997,74.14479320999817,53384.95539144001 2025-05-19,19:44:58.000,139,11029525,13285,0,1747683897,12952.213390190002,74.13774407999881,53384.99032704 2025-05-19,19:44:59.000,139,11029531,13285,0,1747683898,12952.253808050002,74.11659669000073,53385.00430128001 2025-05-19,19:45:00.000,139,11029504,13325,0,1747683899,12952.247071739992,74.10249843000202,53384.96936568 2025-05-19,19:45:01.000,139,11029522,13325,0,1747683900,12952.267280669992,74.07430191000458,53385.01827552 2025-05-19,19:45:02.000,139,11029490,13445,0,1747683901,12952.274016980002,74.04610538999987,53385.02526264001 2025-05-19,19:45:13.000,139,11029511,13285,0,1747683912,12952.274016980002,73.91922105000413,53385.03224976001 2025-05-19,19:45:14.000,139,11029473,13405,0,1747683913,12952.260544359997,73.94741757000156,53385.046224 2025-05-19,19:45:15.000,139,11029445,13365,0,1747683914,12952.226862809992,73.91217192000477,53385.05321112001 2025-05-19,19:45:16.000,139,11029475,13325,0,1747683915,12952.226862809992,73.90512278999813,53385.05321112001 2025-05-19,19:45:17.000,139,11029501,13005,0,1747683916,12952.226862809992,73.9403684400022,53385.10910808 2025-05-19,19:45:18.000,139,11029507,13365,0,1747683917,12952.213390190002,73.90512278999813,53385.060198240004 2025-05-19,19:45:19.000,139,11029501,13245,0,1747683918,12952.226862809992,73.91922105000413,53385.05321112001 2025-05-19,19:45:20.000,139,11029465,13125,0,1747683919,12952.220126499997,73.89807365999877,53385.01827552 2025-05-19,19:45:21.000,139,11029528,13125,0,1747683920,12952.240335429997,73.88397540000005,53385.060198240004 2025-05-19,19:45:22.000,139,11029502,13205,0,1747683921,12952.240335429997,73.86987714000134,53385.03923688 2025-05-19,19:45:33.000,139,11029499,13245,0,1747683932,12952.152763400001,73.73594366999896,53385.08814672 2025-05-19,19:45:34.000,139,11029495,13205,0,1747683933,12952.146027089992,73.74299279999832,53385.09513384 2025-05-19,19:45:35.000,139,11029505,13325,0,1747683934,12952.098872919996,73.67250150000473,53385.05321112001 2025-05-19,19:45:36.000,139,11029518,13205,0,1747683935,12952.092136610001,73.66545236999809,53385.1160952 2025-05-19,19:45:37.000,139,11029490,13085,0,1747683936,12952.071927680001,73.63725585000066,53385.09513384 2025-05-19,19:45:38.000,139,11029533,13165,0,1747683937,12952.05171875,73.60201020000386,53385.07417248001 2025-05-19,19:45:39.000,139,11029523,13685,0,1747683938,12952.024773509991,73.5949610700045,53385.081159600006 2025-05-19,19:45:40.000,139,11029481,13125,0,1747683939,12952.01130089,73.57381367999915,53385.081159600006 2025-05-19,19:45:41.000,139,11029493,13165,0,1747683940,12951.98435564999,73.55266629000107,53385.08814672 2025-05-19,19:45:42.000,139,11029473,12965,0,1747683941,12952.03150982,73.52446977000363,53385.10910808 2025-05-19,19:45:43.000,139,11029472,13285,0,1747683942,12952.018037199996,73.51037151000492,53385.07417248001 2025-05-19,19:45:44.000,139,11029489,13165,0,1747683943,12951.997828269996,73.55971542000043,53385.13705656 2025-05-19,19:45:45.000,139,11029482,13205,0,1747683944,12951.98435564999,73.49627324999892,53385.130069440005 2025-05-19,19:45:46.000,139,11029442,13285,0,1747683945,12951.9506741,73.51037151000492,53385.046224 2025-05-19,19:45:47.000,139,11029457,13285,0,1747683946,12951.98435564999,73.51742064000427,53385.130069440005 2025-05-19,19:45:48.000,139,11029543,13085,0,1747683947,12951.97088303,73.50332237999828,53385.14404368 2025-05-19,19:45:49.000,139,11029508,13245,0,1747683948,12952.004564579991,73.51742064000427,53385.20692776 2025-05-19,19:45:50.000,139,11029476,13165,0,1747683949,12951.97088303,73.51742064000427,53385.17199216001 2025-05-19,19:45:51.000,139,11029514,13445,0,1747683950,12951.97088303,73.4821749900002,53385.19295352001 2025-05-19,19:45:52.000,139,11029439,13285,0,1747683951,12951.92372885999,73.50332237999828,53385.178979280005 2025-05-19,19:45:53.000,139,11029456,13485,0,1747683952,12951.86310206999,73.51037151000492,53385.17199216001 2025-05-19,19:45:54.000,139,11029524,13245,0,1747683953,12951.876574689995,73.51037151000492,53385.1859664 2025-05-19,19:45:55.000,139,11029494,13405,0,1747683954,12951.86310206999,73.46102760000213,53385.15801792 2025-05-19,19:45:56.000,139,11029514,13405,0,1747683955,12951.876574689995,73.53856803000235,53385.17199216001 2025-05-19,19:45:57.000,139,11029486,13285,0,1747683956,12951.84289313999,73.49627324999892,53385.178979280005 2025-05-19,19:45:58.000,139,11029448,13045,0,1747683957,12951.88331099999,73.531518900003,53385.178979280005 2025-05-19,19:45:59.000,139,11029436,13365,0,1747683958,12951.84962945,73.54561716000171,53385.15801792 2025-05-19,19:46:00.000,139,11029528,13325,0,1747683959,12951.84962945,73.531518900003,53385.178979280005 2025-05-19,19:46:01.000,139,11029491,13365,0,1747683960,12951.82268420999,73.51037151000492,53385.21391488 2025-05-19,19:46:02.000,139,11029474,13205,0,1747683961,12951.86310206999,73.52446977000363,53385.21391488 2025-05-19,19:46:23.000,139,11029494,13205,0,1747683982,12951.836156829995,73.58086280999851,53385.16500504 2025-05-19,19:46:24.000,139,11029468,13285,0,1747683983,12951.815947899995,73.58086280999851,53385.17199216001 2025-05-19,19:46:25.000,139,11029504,13205,0,1747683984,12952.139290779996,73.531518900003,53385.49339968 2025-05-19,19:46:26.000,139,11029484,13205,0,1747683985,12952.139290779996,73.55266629000107,53385.55628376001 2025-05-19,19:46:27.000,139,11029455,13245,0,1747683986,12952.085400299991,73.56676454999979,53385.47942544 2025-05-19,19:46:28.000,139,11029486,13285,0,1747683987,12952.065191369991,73.55266629000107,53385.43750272001 2025-05-19,19:46:29.000,139,11029476,13085,0,1747683988,12952.125818159991,73.5949610700045,53385.45147696 2025-05-19,19:46:30.000,139,11029499,13365,0,1747683989,12952.146027089992,73.56676454999979,53385.48641256001 2025-05-19,19:46:31.000,139,11029474,13405,0,1747683990,12952.085400299991,73.531518900003,53385.48641256001 2025-05-19,19:46:32.000,139,11029507,13325,0,1747683991,12952.065191369991,73.52446977000363,53385.465451200005 2025-05-19,19:46:33.000,139,11029538,13165,0,1747683992,12951.84962945,73.57381367999915,53385.21391488 2025-05-19,19:46:34.000,139,11029498,13245,0,1747683993,12951.80921159,73.58791193999787,53385.19994064001 2025-05-19,19:46:35.000,139,11029475,13125,0,1747683994,12951.84962945,73.61610846000258,53385.248850480006 2025-05-19,19:46:36.000,139,11029450,13125,0,1747683995,12951.876574689995,73.57381367999915,53385.20692776 2025-05-19,19:46:37.000,139,11029488,13165,0,1747683996,12951.836156829995,73.6302067200013,53385.2558376 2025-05-19,19:46:38.000,139,11029528,13285,0,1747683997,12951.88331099999,73.6302067200013,53385.21391488 2025-05-19,19:46:39.000,139,11029511,13325,0,1747683998,12951.84962945,73.65135410999937,53385.24186336001 2025-05-19,19:46:40.000,139,11029503,12885,0,1747683999,12951.876574689995,73.65840323999873,53385.20692776 2025-05-19,19:46:41.000,139,11029517,13365,0,1747684000,12951.916992549995,73.66545236999809,53385.22090200001 2025-05-19,19:46:42.000,139,11029496,13325,0,1747684001,12951.9506741,73.6936488900028,53385.20692776 2025-05-19,19:46:43.000,139,11029462,13085,0,1747684002,12951.977619339996,73.6936488900028,53385.21391488 2025-05-19,19:46:44.000,139,11029486,13285,0,1747684003,12952.018037199996,73.6936488900028,53385.26981184001 2025-05-19,19:46:45.000,139,11029480,13525,0,1747684004,12952.024773509991,73.7288945399996,53385.20692776 2025-05-19,19:46:46.000,139,11029482,13445,0,1747684005,12952.044982439991,73.6936488900028,53385.22090200001 2025-05-19,19:46:47.000,139,11029454,13125,0,1747684006,12952.03150982,73.72184541000024,53385.23487624 2025-05-19,19:46:48.000,139,11029481,13285,0,1747684007,12952.044982439991,73.72184541000024,53385.26981184001 2025-05-19,19:46:49.000,139,11029495,13325,0,1747684008,12952.078663989996,73.70069802000216,53385.28378608 2025-05-19,19:46:50.000,139,11029445,13285,0,1747684009,12952.085400299991,73.70069802000216,53385.22090200001 2025-05-19,19:46:51.000,139,11029522,13285,0,1747684010,12952.125818159991,73.71479628000088,53385.26981184001 2025-05-19,19:46:52.000,139,11029497,13285,0,1747684011,12952.105609229991,73.75004192999768,53385.24186336001 2025-05-19,19:46:53.000,139,11029540,13245,0,1747684012,12952.132554470001,73.73594366999896,53385.29077320001 2025-05-19,19:46:54.000,139,11029487,13285,0,1747684013,12952.098872919996,73.78528758000175,53385.248850480006 2025-05-19,19:46:55.000,139,11029536,12925,0,1747684014,12952.092136610001,73.77118932000303,53385.24186336001 2025-05-19,19:46:56.000,139,11029468,13085,0,1747684015,12952.071927680001,73.79233671000111,53385.19994064001 2025-05-19,19:46:57.000,139,11029525,13445,0,1747684016,12952.125818159991,73.78528758000175,53385.24186336001 2025-05-19,19:46:58.000,139,11029499,13245,0,1747684017,12952.125818159991,73.80643496999983,53385.297760320005 2025-05-19,19:46:59.000,139,11029512,13005,0,1747684018,12952.132554470001,73.73594366999896,53385.28378608 2025-05-19,19:47:00.000,139,11029536,13085,0,1747684019,12952.112345540001,73.75709106000431,53385.30474744 2025-05-19,19:47:01.000,139,11029528,13245,0,1747684020,12952.119081849996,73.75004192999768,53385.35365728 2025-05-19,19:47:02.000,139,11029460,13285,0,1747684021,12952.078663989996,73.7288945399996,53385.28378608 2025-05-19,19:47:03.000,139,11029508,13645,0,1747684022,12952.05171875,73.75004192999768,53385.3257088 2025-05-19,19:47:04.000,139,11029535,13205,0,1747684023,12952.038246129996,73.7288945399996,53385.297760320005 2025-05-19,19:47:05.000,139,11029510,13285,0,1747684024,12952.085400299991,73.73594366999896,53385.36064440001 2025-05-19,19:47:06.000,139,11029543,13165,0,1747684025,12952.058455059996,73.77118932000303,53385.33968304001 2025-05-19,19:47:07.000,139,11029499,13165,0,1747684026,12952.044982439991,73.78528758000175,53385.27679896 2025-05-19,19:47:08.000,139,11029488,13445,0,1747684027,12952.058455059996,73.78528758000175,53385.297760320005 2025-05-19,19:47:09.000,139,11029470,13565,0,1747684028,12952.05171875,73.79233671000111,53385.297760320005 2025-05-19,19:47:10.000,139,11029470,13325,0,1747684029,12952.024773509991,73.79938584000047,53385.28378608 2025-05-19,19:47:11.000,139,11029509,13085,0,1747684030,12952.024773509991,73.75004192999768,53385.30474744 2025-05-19,19:47:12.000,139,11029538,13325,0,1747684031,12951.997828269996,73.77118932000303,53385.31173456 2025-05-19,19:47:13.000,139,11029522,13285,0,1747684032,12952.004564579991,73.77823845000239,53385.297760320005 2025-05-19,19:47:14.000,139,11029498,13445,0,1747684033,12951.99109196,73.75709106000431,53385.30474744 2025-05-19,19:47:15.000,139,11029519,13165,0,1747684034,12951.937201479996,73.77823845000239,53385.33269592 2025-05-19,19:47:16.000,139,11029497,13205,0,1747684035,12951.91025624,73.75004192999768,53385.31872168001 2025-05-19,19:47:17.000,139,11029515,13165,0,1747684036,12951.876574689995,73.7288945399996,53385.36064440001 2025-05-19,19:47:18.000,139,11029490,13405,0,1747684037,12951.84962945,73.72184541000024,53385.3257088 2025-05-19,19:47:19.000,139,11029461,13405,0,1747684038,12951.84962945,73.75004192999768,53385.27679896 2025-05-19,19:47:20.000,139,11029535,13285,0,1747684039,12951.80247527999,73.73594366999896,53385.33269592 2025-05-19,19:47:21.000,139,11029573,13245,0,1747684040,12951.76205741999,73.7288945399996,53385.346670160005 2025-05-19,19:47:22.000,139,11029506,13205,0,1747684041,12951.755321109995,73.76414019000367,53385.36064440001 2025-05-19,19:47:23.000,139,11029507,13285,0,1747684042,12951.694694319995,73.74299279999832,53385.30474744 2025-05-19,19:47:24.000,139,11029489,13285,0,1747684043,12951.68122169999,73.75004192999768,53385.28378608 2025-05-19,19:47:25.000,139,11029485,13245,0,1747684044,12951.634067529994,73.75004192999768,53385.27679896 2025-05-19,19:47:26.000,139,11029520,13365,0,1747684045,12951.634067529994,73.77823845000239,53385.30474744 2025-05-19,19:47:27.000,139,11029449,13485,0,1747684046,12951.613858599994,73.76414019000367,53385.26282472 2025-05-19,19:47:28.000,139,11029480,13285,0,1747684047,12951.58017704999,73.74299279999832,53385.31173456 2025-05-19,19:47:29.000,139,11029517,13565,0,1747684048,12951.553231809994,73.73594366999896,53385.248850480006 2025-05-19,19:47:30.000,139,11029472,13285,0,1747684049,12951.55996811999,73.7288945399996,53385.297760320005 2025-05-19,19:47:31.000,139,11029507,13125,0,1747684050,12951.533022879994,73.75004192999768,53385.2558376 2025-05-19,19:47:32.000,139,11029491,13245,0,1747684051,12951.499341329989,73.77823845000239,53385.24186336001 2025-05-19,19:47:33.000,139,11029523,13165,0,1747684052,12951.458923469989,73.78528758000175,53385.1859664 2025-05-19,19:47:34.000,139,11029462,13165,0,1747684053,12951.418505609989,73.79233671000111,53385.21391488 2025-05-19,19:47:35.000,139,11029460,13365,0,1747684054,12951.411769299993,73.77823845000239,53385.19295352001 2025-05-19,19:47:36.000,139,11029496,13325,0,1747684055,12951.398296679989,73.78528758000175,53385.1859664 2025-05-19,19:47:37.000,139,11029456,13285,0,1747684056,12951.357878819988,73.8416806200039,53385.178979280005 2025-05-19,19:47:38.000,139,11029456,13485,0,1747684057,12951.344406199998,73.82053322999855,53385.20692776 2025-05-19,19:47:39.000,139,11029522,13445,0,1747684058,12951.324197269998,73.85577888000262,53385.178979280005 2025-05-19,19:47:40.000,139,11029522,13365,0,1747684059,12951.283779409998,73.8275823599979,53385.13705656 2025-05-19,19:47:41.000,139,11029474,13245,0,1747684060,12951.256834170003,73.86987714000134,53385.15801792 2025-05-19,19:47:42.000,139,11029521,13285,0,1747684061,12951.263570479998,73.8275823599979,53385.09513384 2025-05-19,19:47:43.000,139,11029465,13245,0,1747684062,12951.263570479998,73.89102452999941,53385.10212096001 2025-05-19,19:47:44.000,139,11029466,13285,0,1747684063,12951.236625240002,73.91217192000477,53385.06718536 2025-05-19,19:47:45.000,139,11029443,13325,0,1747684064,12951.175998450002,73.89102452999941,53385.05321112001 2025-05-19,19:47:46.000,139,11029472,13205,0,1747684065,12951.202943689997,73.86987714000134,53385.10910808 2025-05-19,19:47:47.000,139,11029484,13245,0,1747684066,12951.223152619998,73.86282801000198,53385.10212096001 2025-05-19,19:47:48.000,139,11029547,13325,0,1747684067,12951.216416310002,73.85577888000262,53385.081159600006 2025-05-19,19:47:49.000,139,11029490,13085,0,1747684068,12951.209679999993,73.86987714000134,53385.08814672 2025-05-19,19:47:50.000,139,11029496,13285,0,1747684069,12951.182734759997,73.88397540000005,53385.05321112001 2025-05-19,19:47:51.000,139,11029504,13165,0,1747684070,12951.169262139992,73.85577888000262,53385.07417248001 2025-05-19,19:47:52.000,139,11029474,13285,0,1747684071,12951.182734759997,73.84872975000326,53385.02526264001 2025-05-19,19:47:53.000,139,11029510,13125,0,1747684072,12951.155789520002,73.86987714000134,53385.06718536 2025-05-19,19:47:54.000,139,11029513,13245,0,1747684073,12951.155789520002,73.86282801000198,53385.081159600006 2025-05-19,19:47:55.000,139,11029495,13125,0,1747684074,12951.182734759997,73.88397540000005,53385.046224 2025-05-19,19:47:56.000,139,11029509,13245,0,1747684075,12951.209679999993,73.86987714000134,53385.09513384 2025-05-19,19:47:57.000,139,11029541,13285,0,1747684076,12951.189471069993,73.88397540000005,53385.060198240004 2025-05-19,19:47:58.000,139,11029504,13125,0,1747684077,12951.209679999993,73.8769262700007,53385.03923688 2025-05-19,19:47:59.000,139,11029472,13325,0,1747684078,12951.223152619998,73.86987714000134,53385.1160952 2025-05-19,19:48:00.000,139,11029486,13405,0,1747684079,12951.277043100003,73.86282801000198,53385.09513384 2025-05-19,19:48:01.000,139,11029516,13005,0,1747684080,12951.243361549998,73.85577888000262,53385.07417248001 2025-05-19,19:48:02.000,139,11029477,13285,0,1747684081,12951.277043100003,73.82053322999855,53385.08814672 2025-05-19,19:48:03.000,139,11029467,13325,0,1747684082,12951.303988339998,73.8416806200039,53385.081159600006 2025-05-19,19:48:04.000,139,11029445,13045,0,1747684083,12951.283779409998,73.79233671000111,53385.08814672 2025-05-19,19:48:05.000,139,11029515,13325,0,1747684084,12951.283779409998,73.81348409999919,53385.09513384 2025-05-19,19:48:06.000,139,11029505,13445,0,1747684085,12951.297252029988,73.77823845000239,53385.06718536 2025-05-19,19:48:07.000,139,11029474,13445,0,1747684086,12951.303988339998,73.74299279999832,53385.14404368 2025-05-19,19:48:08.000,139,11029497,13285,0,1747684087,12951.330933579993,73.72184541000024,53385.12308232001 2025-05-19,19:48:09.000,139,11029504,13405,0,1747684088,12951.357878819988,73.70069802000216,53385.10212096001 2025-05-19,19:48:10.000,139,11029498,13285,0,1747684089,12951.357878819988,73.65840323999873,53385.14404368 2025-05-19,19:48:11.000,139,11029507,13365,0,1747684090,12951.405032989998,73.67250150000473,53385.09513384 2025-05-19,19:48:12.000,139,11029512,13445,0,1747684091,12951.391560369993,73.60905933000322,53385.09513384 2025-05-19,19:48:13.000,139,11029477,13405,0,1747684092,12951.337669889988,73.56676454999979,53385.10910808 2025-05-19,19:48:14.000,139,11029471,13125,0,1747684093,12951.337669889988,73.56676454999979,53385.09513384 2025-05-19,19:48:15.000,139,11029497,13525,0,1747684094,12951.317460959988,73.56676454999979,53385.13705656 2025-05-19,19:48:16.000,139,11029514,13285,0,1747684095,12951.317460959988,73.58086280999851,53385.09513384 2025-05-19,19:48:17.000,139,11029458,13245,0,1747684096,12951.324197269998,73.55266629000107,53385.081159600006 2025-05-19,19:48:18.000,139,11029500,13445,0,1747684097,12951.344406199998,73.531518900003,53385.10910808 2025-05-19,19:48:19.000,139,11029469,13325,0,1747684098,12951.337669889988,73.4821749900002,53385.130069440005 2025-05-19,19:48:20.000,139,11029466,13165,0,1747684099,12951.351142509993,73.47512586000084,53385.1160952 2025-05-19,19:48:21.000,139,11029450,13365,0,1747684100,12951.330933579993,73.49627324999892,53385.1160952 2025-05-19,19:48:22.000,139,11029416,13365,0,1747684101,12951.324197269998,73.48922411999956,53385.178979280005 2025-05-19,19:48:23.000,139,11029488,13085,0,1747684102,12951.324197269998,73.50332237999828,53385.1160952 2025-05-19,19:48:24.000,139,11029526,13125,0,1747684103,12951.344406199998,73.49627324999892,53385.130069440005 2025-05-19,19:48:25.000,139,11029510,13525,0,1747684104,12951.378087749988,73.4821749900002,53385.081159600006 2025-05-19,19:48:26.000,139,11029497,13365,0,1747684105,12951.391560369993,73.51742064000427,53385.14404368 2025-05-19,19:48:27.000,139,11029521,12965,0,1747684106,12951.411769299993,73.4821749900002,53385.09513384 2025-05-19,19:48:28.000,139,11029520,13045,0,1747684107,12951.445450849998,73.4821749900002,53385.12308232001 2025-05-19,19:48:29.000,139,11029484,13365,0,1747684108,12951.418505609989,73.48922411999956,53385.13705656 2025-05-19,19:48:30.000,139,11029465,13285,0,1747684109,12951.452187159994,73.46807673000148,53385.178979280005 2025-05-19,19:48:31.000,139,11029502,13085,0,1747684110,12951.357878819988,73.46102760000213,53385.130069440005 2025-05-19,19:48:32.000,139,11029524,13285,0,1747684111,12951.398296679989,73.46807673000148,53385.1160952 2025-05-19,19:48:33.000,139,11029499,13085,0,1747684112,12951.418505609989,73.4821749900002,53385.14404368 2025-05-19,19:48:34.000,139,11029476,13245,0,1747684113,12951.371351439993,73.47512586000084,53385.13705656 2025-05-19,19:48:35.000,139,11029505,13445,0,1747684114,12951.378087749988,73.49627324999892,53385.1160952 2025-05-19,19:48:36.000,139,11029545,13245,0,1747684115,12951.425241919998,73.51037151000492,53385.13705656 2025-05-19,19:48:37.000,139,11029475,13325,0,1747684116,12951.479132399989,73.46102760000213,53385.130069440005 2025-05-19,19:48:38.000,139,11029515,13405,0,1747684117,12951.499341329989,73.50332237999828,53385.14404368 2025-05-19,19:48:39.000,139,11029523,13485,0,1747684118,12951.506077639999,73.51037151000492,53385.14404368 2025-05-19,19:48:40.000,139,11029470,13125,0,1747684119,12951.512813949994,73.49627324999892,53385.10910808 2025-05-19,19:48:41.000,139,11029503,13165,0,1747684120,12951.526286569999,73.57381367999915,53385.16500504 2025-05-19,19:48:42.000,139,11029492,13365,0,1747684121,12951.55996811999,73.54561716000171,53385.17199216001 2025-05-19,19:48:43.000,139,11029523,13125,0,1747684122,12951.58017704999,73.51037151000492,53385.15103080001 2025-05-19,19:48:44.000,139,11029476,13085,0,1747684123,12951.586913359999,73.4821749900002,53385.09513384 2025-05-19,19:48:45.000,139,11029515,13365,0,1747684124,12951.58017704999,73.48922411999956,53385.178979280005 2025-05-19,19:48:46.000,139,11029490,13285,0,1747684125,12951.60038597999,73.51037151000492,53385.17199216001 2025-05-19,19:48:47.000,139,11029489,13205,0,1747684126,12951.62733122,73.50332237999828,53385.19295352001 2025-05-19,19:48:48.000,139,11029500,13325,0,1747684127,12951.62733122,73.52446977000363,53385.21391488 2025-05-19,19:48:49.000,139,11029512,13285,0,1747684128,12951.634067529994,73.53856803000235,53385.17199216001 2025-05-19,19:48:50.000,139,11029500,13445,0,1747684129,12951.634067529994,73.54561716000171,53385.22090200001 2025-05-19,19:48:51.000,139,11029502,13365,0,1747684130,12951.66774908,73.53856803000235,53385.23487624 2025-05-19,19:48:52.000,139,11029483,13165,0,1747684131,12951.68122169999,73.53856803000235,53385.178979280005 2025-05-19,19:48:53.000,139,11029442,13125,0,1747684132,12951.72837587,73.58791193999787,53385.22090200001 2025-05-19,19:48:54.000,139,11029497,13245,0,1747684133,12951.70816694,73.57381367999915,53385.17199216001 2025-05-19,19:48:55.000,139,11029516,13125,0,1747684134,12951.714903249995,73.61610846000258,53385.15103080001 2025-05-19,19:48:56.000,139,11029479,13085,0,1747684135,12951.72837587,73.63725585000066,53385.1859664 2025-05-19,19:48:57.000,139,11029489,13645,0,1747684136,12951.775530039995,73.65840323999873,53385.20692776 2025-05-19,19:48:58.000,139,11029518,13245,0,1747684137,12951.735112179995,73.67250150000473,53385.24186336001 2025-05-19,19:48:59.000,139,11029527,13125,0,1747684138,12951.755321109995,73.65135410999937,53385.26282472 2025-05-19,19:49:00.000,139,11029472,13245,0,1747684139,12951.694694319995,73.6302067200013,53385.22090200001 2025-05-19,19:49:01.000,139,11029525,13245,0,1747684140,12951.68122169999,73.61610846000258,53385.17199216001 2025-05-19,19:49:02.000,139,11029526,13245,0,1747684141,12951.68795801,73.60905933000322,53385.16500504 2025-05-19,19:49:03.000,139,11029522,13365,0,1747684142,12951.64754015,73.58791193999787,53385.227889120004 2025-05-19,19:49:04.000,139,11029482,13245,0,1747684143,12951.64080383999,73.56676454999979,53385.24186336001 2025-05-19,19:49:05.000,139,11029506,13405,0,1747684144,12951.62733122,73.56676454999979,53385.17199216001 2025-05-19,19:49:06.000,139,11029524,13245,0,1747684145,12951.62059490999,73.55971542000043,53385.23487624 2025-05-19,19:49:07.000,139,11029528,13125,0,1747684146,12951.58017704999,73.57381367999915,53385.19295352001 2025-05-19,19:49:08.000,139,11029405,13045,0,1747684147,12951.60038597999,73.5949610700045,53385.15801792 2025-05-19,19:49:09.000,139,11029527,13205,0,1747684148,12951.58017704999,73.56676454999979,53385.16500504 2025-05-19,19:49:10.000,139,11029472,13405,0,1747684149,12951.55996811999,73.58791193999787,53385.16500504 2025-05-19,19:49:11.000,139,11029538,13125,0,1747684150,12951.55996811999,73.51742064000427,53385.15801792 2025-05-19,19:49:12.000,139,11029515,13165,0,1747684151,12951.573440739994,73.52446977000363,53385.21391488 2025-05-19,19:49:13.000,139,11029467,13325,0,1747684152,12951.53975918999,73.50332237999828,53385.20692776 2025-05-19,19:49:14.000,139,11029508,13405,0,1747684153,12951.586913359999,73.47512586000084,53385.19994064001 2025-05-19,19:49:15.000,139,11029556,13205,0,1747684154,12951.586913359999,73.45397847000277,53385.20692776 2025-05-19,19:49:16.000,139,11029564,13085,0,1747684155,12951.533022879994,73.41168368999934,53385.20692776 2025-05-19,19:49:17.000,139,11029477,13245,0,1747684156,12951.506077639999,73.39053630000126,53385.178979280005 2025-05-19,19:49:18.000,139,11029531,13205,0,1747684157,12951.53975918999,73.3834871700019,53385.19994064001 2025-05-19,19:49:19.000,139,11029515,13285,0,1747684158,12951.53975918999,73.36233978000382,53385.17199216001 2025-05-19,19:49:20.000,139,11029571,13085,0,1747684159,12951.519550259989,73.36938891000318,53385.19295352001 2025-05-19,19:49:21.000,139,11029523,13365,0,1747684160,12951.512813949994,73.30594674000167,53385.19295352001 2025-05-19,19:49:22.000,139,11029520,12965,0,1747684161,12951.519550259989,73.30594674000167,53385.21391488 2025-05-19,19:49:23.000,139,11029508,13245,0,1747684162,12951.526286569999,73.27070109000488,53385.19994064001 2025-05-19,19:49:24.000,139,11029550,13125,0,1747684163,12951.55996811999,73.27070109000488,53385.20692776 2025-05-19,19:49:25.000,139,11029558,13365,0,1747684164,12951.553231809994,73.24250457000016,53385.21391488 2025-05-19,19:49:26.000,139,11029466,13245,0,1747684165,12951.586913359999,73.20020979000401,53385.17199216001 2025-05-19,19:49:27.000,139,11029532,13085,0,1747684166,12951.546495499999,73.1720132699993,53385.178979280005 2025-05-19,19:49:28.000,139,11029472,13445,0,1747684167,12951.566704429999,73.16496413999994,53385.178979280005 2025-05-19,19:49:29.000,139,11029514,13365,0,1747684168,12951.566704429999,73.14381675000186,53385.19295352001 2025-05-19,19:49:30.000,139,11029551,13245,0,1747684169,12951.55996811999,73.09447283999907,53385.19994064001 2025-05-19,19:49:31.000,139,11029570,13325,0,1747684170,12951.60712229,73.06627632000163,53385.20692776 2025-05-19,19:49:32.000,139,11029573,13525,0,1747684171,12951.60712229,73.073325450001,53385.17199216001 2025-05-19,19:49:33.000,139,11029439,13045,0,1747684172,12951.546495499999,73.0380798000042,53385.24186336001 2025-05-19,19:49:34.000,139,11029543,13085,0,1747684173,12951.533022879994,73.0239815399982,53385.17199216001 2025-05-19,19:49:35.000,139,11029500,13365,0,1747684174,12951.53975918999,73.0239815399982,53385.1859664 2025-05-19,19:49:36.000,139,11029485,13245,0,1747684175,12951.499341329989,73.03103067000484,53385.20692776 2025-05-19,19:49:37.000,139,11029534,13285,0,1747684176,12951.512813949994,73.05217806000292,53385.19994064001 2025-05-19,19:49:38.000,139,11029532,13285,0,1747684177,12951.472396089994,73.04512893000356,53385.227889120004 2025-05-19,19:49:39.000,139,11029550,13285,0,1747684178,12951.472396089994,73.05922719000228,53385.15801792 2025-05-19,19:49:40.000,139,11029511,13245,0,1747684179,12951.479132399989,73.06627632000163,53385.19994064001 2025-05-19,19:49:41.000,139,11029557,13245,0,1747684180,12951.445450849998,73.05217806000292,53385.19994064001 2025-05-19,19:49:42.000,139,11029508,13525,0,1747684181,12951.445450849998,73.11562023000442,53385.15801792 2025-05-19,19:49:43.000,139,11029495,13285,0,1747684182,12951.411769299993,73.14381675000186,53385.20692776 2025-05-19,19:49:44.000,139,11029512,13365,0,1747684183,12951.438714539989,73.1720132699993,53385.15801792 2025-05-19,19:49:45.000,139,11029471,13205,0,1747684184,12951.438714539989,73.1720132699993,53385.21391488 2025-05-19,19:49:46.000,139,11029504,13125,0,1747684185,12951.411769299993,73.1720132699993,53385.15801792 2025-05-19,19:49:47.000,139,11029469,13165,0,1747684186,12951.458923469989,73.22135718000209,53385.21391488 2025-05-19,19:49:48.000,139,11029528,13205,0,1747684187,12951.418505609989,73.25660282999888,53385.19295352001 2025-05-19,19:49:49.000,139,11029514,13325,0,1747684188,12951.479132399989,73.2354554400008,53385.13705656 2025-05-19,19:49:50.000,139,11029539,13365,0,1747684189,12951.472396089994,73.30594674000167,53385.13705656 2025-05-19,19:49:51.000,139,11029502,13085,0,1747684190,12951.452187159994,73.2847993500036,53385.17199216001 2025-05-19,19:49:52.000,139,11029508,13285,0,1747684191,12951.472396089994,73.29184848000295,53385.16500504 2025-05-19,19:49:53.000,139,11029495,13085,0,1747684192,12951.452187159994,73.29889761000231,53385.1859664 2025-05-19,19:49:54.000,139,11029513,13405,0,1747684193,12951.458923469989,73.31299587000103,53385.19295352001 2025-05-19,19:49:55.000,139,11029493,13205,0,1747684194,12951.438714539989,73.32709412999975,53385.15801792 2025-05-19,19:49:56.000,139,11029489,13365,0,1747684195,12951.438714539989,73.33414325999911,53385.14404368 2025-05-19,19:49:57.000,139,11029506,13365,0,1747684196,12951.425241919998,73.34824151999783,53385.178979280005 2025-05-19,19:49:58.000,139,11029518,13325,0,1747684197,12951.384824059998,73.31299587000103,53385.19295352001 2025-05-19,19:49:59.000,139,11029478,13325,0,1747684198,12951.364615129998,73.31299587000103,53385.16500504 2025-05-19,19:50:00.000,139,11029491,13325,0,1747684199,12951.310724649993,73.29889761000231,53385.130069440005 2025-05-19,19:50:01.000,139,11029465,13125,0,1747684200,12951.337669889988,73.27775022000424,53385.12308232001 2025-05-19,19:50:02.000,139,11029506,13325,0,1747684201,12951.357878819988,73.30594674000167,53385.130069440005 2025-05-19,19:50:03.000,139,11029484,13365,0,1747684202,12951.371351439993,73.27070109000488,53385.178979280005 2025-05-19,19:50:04.000,139,11029451,13285,0,1747684203,12951.351142509993,73.26365195999824,53385.14404368 2025-05-19,19:50:05.000,139,11029521,13045,0,1747684204,12951.357878819988,73.2354554400008,53385.130069440005 2025-05-19,19:50:06.000,139,11029497,13245,0,1747684205,12951.330933579993,73.2354554400008,53385.14404368 2025-05-19,19:50:07.000,139,11029504,13445,0,1747684206,12951.303988339998,73.24250457000016,53385.12308232001 2025-05-19,19:50:08.000,139,11029480,13165,0,1747684207,12951.297252029988,73.20725892000337,53385.12308232001 2025-05-19,19:50:09.000,139,11029502,13165,0,1747684208,12951.256834170003,73.22840631000145,53385.130069440005 2025-05-19,19:50:10.000,139,11029473,13325,0,1747684209,12951.270306789993,73.2354554400008,53385.130069440005 2025-05-19,19:50:11.000,139,11029509,13205,0,1747684210,12951.236625240002,73.2354554400008,53385.05321112001 2025-05-19,19:50:12.000,139,11029500,13445,0,1747684211,12951.216416310002,73.22840631000145,53385.09513384 2025-05-19,19:50:13.000,139,11029491,13405,0,1747684212,12951.223152619998,73.2354554400008,53385.060198240004 2025-05-19,19:50:14.000,139,11029486,13365,0,1747684213,12951.182734759997,73.25660282999888,53385.03224976001 2025-05-19,19:50:15.000,139,11029544,13405,0,1747684214,12951.189471069993,73.25660282999888,53385.05321112001 2025-05-19,19:50:16.000,139,11029515,13405,0,1747684215,12951.196207380002,73.31299587000103,53384.9763528 2025-05-19,19:50:17.000,139,11029473,13285,0,1747684216,12951.189471069993,73.31299587000103,53385.03923688 2025-05-19,19:50:18.000,139,11029514,13405,0,1747684217,12951.202943689997,73.32709412999975,53385.05321112001 2025-05-19,19:50:19.000,139,11029483,13245,0,1747684218,12951.209679999993,73.35529065000446,53385.05321112001 2025-05-19,19:50:20.000,139,11029461,13285,0,1747684219,12951.162525829997,73.41168368999934,53384.9763528 2025-05-19,19:50:21.000,139,11029462,13325,0,1747684220,12951.155789520002,73.43283108000469,53384.99731416 2025-05-19,19:50:22.000,139,11029533,13445,0,1747684221,12951.162525829997,73.44692934000341,53384.96936568 2025-05-19,19:50:23.000,139,11029497,13445,0,1747684222,12951.162525829997,73.47512586000084,53384.962378560005 2025-05-19,19:50:24.000,139,11029477,13285,0,1747684223,12951.175998450002,73.44692934000341,53384.94840432 2025-05-19,19:50:25.000,139,11029503,13325,0,1747684224,12951.122107969997,73.50332237999828,53384.98333992001 2025-05-19,19:50:26.000,139,11029476,13285,0,1747684225,12951.088426419992,73.49627324999892,53384.93443008001 2025-05-19,19:50:27.000,139,11029506,13405,0,1747684226,12951.088426419992,73.52446977000363,53384.93443008001 2025-05-19,19:50:28.000,139,11029468,13085,0,1747684227,12951.081690109997,73.55971542000043,53384.913468720006 2025-05-19,19:50:29.000,139,11029479,13245,0,1747684228,12951.048008559992,73.56676454999979,53384.9763528 2025-05-19,19:50:30.000,139,11029489,13525,0,1747684229,12951.041272249997,73.57381367999915,53384.892507360004 2025-05-19,19:50:31.000,139,11029520,13205,0,1747684230,12951.048008559992,73.5949610700045,53384.892507360004 2025-05-19,19:50:32.000,139,11029502,13285,0,1747684231,12951.048008559992,73.60905933000322,53384.95539144001 2025-05-19,19:50:33.000,139,11029479,13365,0,1747684232,12951.021063319997,73.60905933000322,53384.9414172 2025-05-19,19:50:34.000,139,11029548,13365,0,1747684233,12951.034535940002,73.60905933000322,53384.96936568 2025-05-19,19:50:35.000,139,11029531,13325,0,1747684234,12951.007590699992,73.65840323999873,53384.94840432 2025-05-19,19:50:36.000,139,11029419,13365,0,1747684235,12951.027799629992,73.63725585000066,53384.92045584 2025-05-19,19:50:37.000,139,11029478,13365,0,1747684236,12950.967172839992,73.58791193999787,53384.962378560005 2025-05-19,19:50:38.000,139,11029449,13365,0,1747684237,12950.960436529997,73.60905933000322,53384.95539144001 2025-05-19,19:50:39.000,139,11029513,13285,0,1747684238,12950.940227599996,73.60201020000386,53384.93443008001 2025-05-19,19:50:40.000,139,11029516,13325,0,1747684239,12950.960436529997,73.5949610700045,53384.9414172 2025-05-19,19:50:41.000,139,11029464,13405,0,1747684240,12950.967172839992,73.60201020000386,53384.99731416 2025-05-19,19:50:42.000,139,11029524,13005,0,1747684241,12950.946963909992,73.61610846000258,53384.90648160001 2025-05-19,19:50:43.000,139,11029437,13005,0,1747684242,12950.940227599996,73.5949610700045,53384.89949448 2025-05-19,19:50:44.000,139,11029473,13125,0,1747684243,12950.920018669996,73.56676454999979,53384.90648160001 2025-05-19,19:50:45.000,139,11029458,13125,0,1747684244,12950.886337119991,73.56676454999979,53384.892507360004 2025-05-19,19:50:46.000,139,11029483,13485,0,1747684245,12950.893073430001,73.57381367999915,53384.913468720006 2025-05-19,19:50:47.000,139,11029471,13205,0,1747684246,12950.852655570001,73.51742064000427,53384.89949448 2025-05-19,19:50:48.000,139,11029474,13125,0,1747684247,12950.872864500001,73.50332237999828,53384.892507360004 2025-05-19,19:50:49.000,139,11029532,13285,0,1747684248,12950.886337119991,73.51037151000492,53384.86455888001 2025-05-19,19:50:50.000,139,11029482,13245,0,1747684249,12950.913282360001,73.45397847000277,53384.90648160001 2025-05-19,19:50:51.000,139,11029450,13565,0,1747684250,12950.879600809996,73.42578194999805,53384.90648160001 2025-05-19,19:50:52.000,139,11029477,13325,0,1747684251,12950.893073430001,73.39758543000062,53384.88552024001 2025-05-19,19:50:53.000,139,11029448,13045,0,1747684252,12950.953700220001,73.37643804000254,53384.892507360004 2025-05-19,19:50:54.000,139,11029568,13365,0,1747684253,12950.946963909992,73.3834871700019,53384.892507360004 2025-05-19,19:50:55.000,139,11029497,13205,0,1747684254,12950.940227599996,73.32709412999975,53384.85757176001 2025-05-19,19:50:56.000,139,11029474,13365,0,1747684255,12950.933491290001,73.31299587000103,53384.871546 2025-05-19,19:50:57.000,139,11029508,13085,0,1747684256,12950.946963909992,73.32004500000039,53384.88552024001 2025-05-19,19:50:58.000,139,11029437,12925,0,1747684257,12950.913282360001,73.34824151999783,53384.871546 2025-05-19,19:50:59.000,139,11029494,13045,0,1747684258,12950.933491290001,73.33414325999911,53384.85757176001 2025-05-19,19:51:00.000,139,11029511,13365,0,1747684259,12950.940227599996,73.32004500000039,53384.871546 2025-05-19,19:51:01.000,139,11029443,13085,0,1747684260,12950.940227599996,73.34119238999847,53384.88552024001 2025-05-19,19:51:02.000,139,11029514,13365,0,1747684261,12950.960436529997,73.33414325999911,53384.85757176001 2025-05-19,19:51:03.000,139,11029475,13445,0,1747684262,12950.940227599996,73.32004500000039,53384.82263616 2025-05-19,19:51:04.000,139,11029507,13325,0,1747684263,12950.946963909992,73.32709412999975,53384.83661040001 2025-05-19,19:51:05.000,139,11029490,13005,0,1747684264,12950.946963909992,73.36938891000318,53384.88552024001 2025-05-19,19:51:06.000,139,11029471,13045,0,1747684265,12951.000854389997,73.36233978000382,53384.843597520005 2025-05-19,19:51:07.000,139,11029483,13285,0,1747684266,12951.027799629992,73.34824151999783,53384.86455888001 2025-05-19,19:51:08.000,139,11029459,13405,0,1747684267,12951.054744870002,73.34119238999847,53384.843597520005 2025-05-19,19:51:09.000,139,11029486,13165,0,1747684268,12951.074953800002,73.34119238999847,53384.871546 2025-05-19,19:51:10.000,139,11029537,13085,0,1747684269,12951.101899039997,73.34824151999783,53384.86455888001 2025-05-19,19:51:11.000,139,11029440,13605,0,1747684270,12951.135580590002,73.35529065000446,53384.85757176001 2025-05-19,19:51:12.000,139,11029520,13325,0,1747684271,12951.162525829997,73.3834871700019,53384.83661040001 2025-05-19,19:51:13.000,139,11029468,13325,0,1747684272,12951.162525829997,73.3834871700019,53384.913468720006 2025-05-19,19:51:14.000,139,11029464,13245,0,1747684273,12951.196207380002,73.3834871700019,53384.88552024001 2025-05-19,19:51:15.000,139,11029503,13445,0,1747684274,12951.182734759997,73.41168368999934,53384.892507360004 2025-05-19,19:51:16.000,139,11029510,13485,0,1747684275,12951.229888929993,73.42578194999805,53384.89949448 2025-05-19,19:51:17.000,139,11029515,13245,0,1747684276,12951.189471069993,73.45397847000277,53384.88552024001 2025-05-19,19:51:18.000,139,11029502,13365,0,1747684277,12951.223152619998,73.47512586000084,53384.92744296 2025-05-19,19:51:19.000,139,11029466,13085,0,1747684278,12951.297252029988,73.531518900003,53384.98333992001 2025-05-19,19:51:20.000,139,11029431,13245,0,1747684279,12951.263570479998,73.50332237999828,53384.9414172 2025-05-19,19:51:21.000,139,11029460,13325,0,1747684280,12951.303988339998,73.531518900003,53384.92045584 2025-05-19,19:51:22.000,139,11029476,13365,0,1747684281,12951.317460959988,73.51742064000427,53384.96936568 2025-05-19,19:51:23.000,139,11029460,13205,0,1747684282,12951.283779409998,73.50332237999828,53384.92045584 2025-05-19,19:51:24.000,139,11029488,13285,0,1747684283,12951.290515719993,73.57381367999915,53384.9414172 2025-05-19,19:51:25.000,139,11029510,13405,0,1747684284,12951.283779409998,73.55266629000107,53384.962378560005 2025-05-19,19:51:26.000,139,11029472,13605,0,1747684285,12951.290515719993,73.57381367999915,53384.96936568 2025-05-19,19:51:27.000,139,11029499,13325,0,1747684286,12951.263570479998,73.57381367999915,53384.9414172 2025-05-19,19:51:28.000,139,11029456,13445,0,1747684287,12951.256834170003,73.60905933000322,53384.96936568 2025-05-19,19:51:29.000,139,11029483,13405,0,1747684288,12951.236625240002,73.60201020000386,53384.95539144001 2025-05-19,19:51:30.000,139,11029495,13485,0,1747684289,12951.209679999993,73.60905933000322,53384.9414172 2025-05-19,19:51:31.000,139,11029464,13205,0,1747684290,12951.196207380002,73.60905933000322,53384.92744296 2025-05-19,19:51:32.000,139,11029528,13325,0,1747684291,12951.223152619998,73.63725585000066,53384.94840432 2025-05-19,19:51:33.000,139,11029465,13285,0,1747684292,12951.202943689997,73.62315759000194,53384.94840432 2025-05-19,19:51:34.000,139,11029458,13285,0,1747684293,12951.223152619998,73.65135410999937,53385.06718536 2025-05-19,19:51:35.000,139,11029496,13485,0,1747684294,12951.216416310002,73.65135410999937,53385.00430128001 2025-05-19,19:51:36.000,139,11029463,13485,0,1747684295,12951.196207380002,73.66545236999809,53385.046224 2025-05-19,19:51:37.000,139,11029475,13245,0,1747684296,12951.149053209992,73.70069802000216,53385.060198240004 2025-05-19,19:51:38.000,139,11029463,13485,0,1747684297,12951.108635349992,73.65135410999937,53385.060198240004 2025-05-19,19:51:39.000,139,11029494,13365,0,1747684298,12951.142316899997,73.6302067200013,53385.03224976001 2025-05-19,19:51:40.000,139,11029470,13245,0,1747684299,12951.122107969997,73.60201020000386,53385.060198240004 2025-05-19,19:51:41.000,139,11029459,13325,0,1747684300,12951.061481179997,73.63725585000066,53385.011288400005 2025-05-19,19:51:42.000,139,11029487,13125,0,1747684301,12951.054744870002,73.66545236999809,53385.046224 2025-05-19,19:51:43.000,139,11029452,13365,0,1747684302,12950.994118080001,73.65135410999937,53385.07417248001 2025-05-19,19:51:44.000,139,11029506,13405,0,1747684303,12951.000854389997,73.64430498000002,53385.03923688 2025-05-19,19:51:45.000,139,11029488,13245,0,1747684304,12951.041272249997,73.5949610700045,53385.01827552 2025-05-19,19:51:46.000,139,11029472,13005,0,1747684305,12951.027799629992,73.58791193999787,53385.02526264001 2025-05-19,19:51:47.000,139,11029506,13445,0,1747684306,12951.000854389997,73.56676454999979,53384.99731416 2025-05-19,19:51:48.000,139,11029486,13005,0,1747684307,12951.000854389997,73.58791193999787,53385.02526264001 2025-05-19,19:51:49.000,139,11029463,13325,0,1747684308,12950.980645459997,73.53856803000235,53384.99731416 2025-05-19,19:51:50.000,139,11029508,13445,0,1747684309,12950.960436529997,73.531518900003,53385.03923688 2025-05-19,19:51:51.000,139,11029511,13245,0,1747684310,12950.913282360001,73.50332237999828,53384.99032704 2025-05-19,19:51:52.000,139,11029476,13165,0,1747684311,12950.893073430001,73.44692934000341,53385.011288400005 2025-05-19,19:51:53.000,139,11029497,13205,0,1747684312,12950.866128189991,73.41168368999934,53384.9763528 2025-05-19,19:51:54.000,139,11029472,13045,0,1747684313,12950.839182949996,73.39758543000062,53384.98333992001 2025-05-19,19:51:55.000,139,11029517,13365,0,1747684314,12950.83244664,73.36233978000382,53384.96936568 2025-05-19,19:51:56.000,139,11029468,13085,0,1747684315,12950.852655570001,73.34119238999847,53384.9414172 2025-05-19,19:51:57.000,139,11029471,13485,0,1747684316,12950.839182949996,73.35529065000446,53384.95539144001 2025-05-19,19:51:58.000,139,11029519,13285,0,1747684317,12950.77181985,73.32709412999975,53384.99032704 2025-05-19,19:51:59.000,139,11029457,13245,0,1747684318,12950.778556159996,73.32004500000039,53384.962378560005 2025-05-19,19:52:00.000,139,11029513,13125,0,1747684319,12950.74487460999,73.29184848000295,53384.95539144001 2025-05-19,19:52:01.000,139,11029509,13325,0,1747684320,12950.738138299996,73.30594674000167,53384.9763528 2025-05-19,19:52:02.000,139,11029494,13325,0,1747684321,12950.738138299996,73.27070109000488,53384.98333992001 2025-05-19,19:52:03.000,139,11029522,13605,0,1747684322,12950.72466567999,73.27775022000424,53384.92045584 2025-05-19,19:52:04.000,139,11029493,13085,0,1747684323,12950.73140199,73.31299587000103,53384.90648160001 2025-05-19,19:52:05.000,139,11029500,13285,0,1747684324,12950.70445674999,73.30594674000167,53384.88552024001 2025-05-19,19:52:06.000,139,11029497,13285,0,1747684325,12950.70445674999,73.29889761000231,53384.96936568 2025-05-19,19:52:07.000,139,11029486,13405,0,1747684326,12950.72466567999,73.31299587000103,53384.92045584 2025-05-19,19:52:08.000,139,11029472,13285,0,1747684327,12950.68424781999,73.32004500000039,53384.93443008001 2025-05-19,19:52:09.000,139,11029479,13285,0,1747684328,12950.738138299996,73.30594674000167,53384.92045584 2025-05-19,19:52:10.000,139,11029486,13365,0,1747684329,12950.71119306,73.32004500000039,53384.871546 2025-05-19,19:52:11.000,139,11029554,13365,0,1747684330,12950.717929369996,73.2847993500036,53384.92045584 2025-05-19,19:52:12.000,139,11029500,13085,0,1747684331,12950.71119306,73.29184848000295,53384.92045584 2025-05-19,19:52:13.000,139,11029461,13325,0,1747684332,12950.65056627,73.29184848000295,53384.90648160001 2025-05-19,19:52:14.000,139,11029560,13445,0,1747684333,12950.6707752,73.27070109000488,53384.87853312 2025-05-19,19:52:15.000,139,11029497,13405,0,1747684334,12950.697720439995,73.24250457000016,53384.85757176001 2025-05-19,19:52:16.000,139,11029480,13485,0,1747684335,12950.64382995999,73.24250457000016,53384.85757176001 2025-05-19,19:52:17.000,139,11029496,13445,0,1747684336,12950.62362102999,73.2354554400008,53384.913468720006 2025-05-19,19:52:18.000,139,11029489,13325,0,1747684337,12950.63035734,73.21430805000273,53384.94840432 2025-05-19,19:52:19.000,139,11029480,13325,0,1747684338,12950.63035734,73.20020979000401,53384.892507360004 2025-05-19,19:52:20.000,139,11029491,13245,0,1747684339,12950.56299423999,73.19316066000465,53384.892507360004 2025-05-19,19:52:21.000,139,11029552,13285,0,1747684340,12950.576466859995,73.17906239999866,53384.892507360004 2025-05-19,19:52:22.000,139,11029514,12965,0,1747684341,12950.576466859995,73.15086588000122,53384.92045584 2025-05-19,19:52:23.000,139,11029521,13085,0,1747684342,12950.56299423999,73.12971849000314,53384.913468720006 2025-05-19,19:52:24.000,139,11029545,13485,0,1747684343,12950.576466859995,73.14381675000186,53384.913468720006 2025-05-19,19:52:25.000,139,11029540,13165,0,1747684344,12950.56299423999,73.16496413999994,53384.90648160001 2025-05-19,19:52:26.000,139,11029531,13125,0,1747684345,12950.56299423999,73.12266936000378,53384.93443008001 2025-05-19,19:52:27.000,139,11029531,13325,0,1747684346,12950.54952162,73.15086588000122,53384.90648160001 2025-05-19,19:52:28.000,139,11029514,13085,0,1747684347,12950.576466859995,73.15791501000058,53384.89949448 2025-05-19,19:52:29.000,139,11029554,13325,0,1747684348,12950.56299423999,73.12971849000314,53384.90648160001 2025-05-19,19:52:30.000,139,11029507,13525,0,1747684349,12950.60341209999,73.11562023000442,53384.87853312 2025-05-19,19:52:31.000,139,11029509,13325,0,1747684350,12950.58320316999,73.10857109999779,53384.89949448 2025-05-19,19:52:32.000,139,11029537,13645,0,1747684351,12950.58993948,73.09447283999907,53384.86455888001 2025-05-19,19:52:33.000,139,11029503,13205,0,1747684352,12950.62362102999,73.12971849000314,53384.80866192 2025-05-19,19:52:34.000,139,11029570,13285,0,1747684353,12950.596675789995,73.1367676200025,53384.843597520005 2025-05-19,19:52:35.000,139,11029558,13085,0,1747684354,12950.64382995999,73.10152196999843,53384.87853312 2025-05-19,19:52:36.000,139,11029537,13125,0,1747684355,12950.66403888999,73.12971849000314,53384.92045584 2025-05-19,19:52:37.000,139,11029526,13285,0,1747684356,12950.637093649995,73.11562023000442,53384.88552024001 2025-05-19,19:52:38.000,139,11029485,13085,0,1747684357,12950.637093649995,73.08742370999971,53384.89949448 2025-05-19,19:52:39.000,139,11029534,12965,0,1747684358,12950.60341209999,73.06627632000163,53384.913468720006 2025-05-19,19:52:40.000,139,11029520,13205,0,1747684359,12950.58993948,73.06627632000163,53384.913468720006 2025-05-19,19:52:41.000,139,11029526,13445,0,1747684360,12950.576466859995,73.09447283999907,53384.92744296 2025-05-19,19:52:42.000,139,11029534,13205,0,1747684361,12950.60341209999,73.05922719000228,53384.94840432 2025-05-19,19:52:43.000,139,11029477,13405,0,1747684362,12950.576466859995,73.03103067000484,53384.87853312 2025-05-19,19:52:44.000,139,11029470,13165,0,1747684363,12950.657302579995,73.03103067000484,53384.93443008001 2025-05-19,19:52:45.000,139,11029546,13085,0,1747684364,12950.66403888999,73.0239815399982,53384.92045584 2025-05-19,19:52:46.000,139,11029558,13285,0,1747684365,12950.637093649995,73.01693240999884,53384.913468720006 2025-05-19,19:52:47.000,139,11029512,13245,0,1747684366,12950.61014841,72.97463763000269,53384.99032704 2025-05-19,19:52:48.000,139,11029535,13445,0,1747684367,12950.58320316999,72.93234284999926,53384.962378560005 2025-05-19,19:52:49.000,139,11029468,13165,0,1747684368,12950.556257929995,72.90414633000182,53384.93443008001 2025-05-19,19:52:50.000,139,11029494,13405,0,1747684369,12950.52257637999,72.89709720000246,53384.93443008001 2025-05-19,19:52:51.000,139,11029510,13285,0,1747684370,12950.515840069995,72.86890067999775,53384.93443008001 2025-05-19,19:52:52.000,139,11029502,13125,0,1747684371,12950.50236744999,72.86185154999839,53384.99731416 2025-05-19,19:52:53.000,139,11029527,13205,0,1747684372,12950.48215851999,72.88299894000374,53384.94840432 2025-05-19,19:52:54.000,139,11029546,13205,0,1747684373,12950.48889483,72.8266059000016,53384.94840432 2025-05-19,19:52:55.000,139,11029546,13445,0,1747684374,12950.44847697,72.7913602500048,53384.95539144001 2025-05-19,19:52:56.000,139,11029522,13365,0,1747684375,12950.435004349994,72.81250764000288,53384.94840432 2025-05-19,19:52:57.000,139,11029547,13405,0,1747684376,12950.44847697,72.7772619899988,53384.87853312 2025-05-19,19:52:58.000,139,11029532,13325,0,1747684377,12950.394586489994,72.7913602500048,53384.90648160001 2025-05-19,19:52:59.000,139,11029513,13165,0,1747684378,12950.44847697,72.73496721000265,53384.89949448 2025-05-19,19:53:00.000,139,11029559,13165,0,1747684379,12950.455213279994,72.74201634000201,53384.9414172 2025-05-19,19:53:01.000,139,11029511,13085,0,1747684380,12950.40805911,72.74906547000137,53384.93443008001 2025-05-19,19:53:02.000,139,11029517,13045,0,1747684381,12950.435004349994,72.71381982000457,53384.94840432 2025-05-19,19:53:03.000,139,11029498,13325,0,1747684382,12950.387850179999,72.69267242999922,53384.93443008001 2025-05-19,19:53:04.000,139,11029518,13285,0,1747684383,12950.374377559994,72.68562329999986,53384.93443008001 2025-05-19,19:53:05.000,139,11029497,13285,0,1747684384,12950.327223389999,72.65742678000242,53384.913468720006 2025-05-19,19:53:06.000,139,11029537,13365,0,1747684385,12950.300278149989,72.63627939000435,53384.92744296 2025-05-19,19:53:07.000,139,11029525,13685,0,1747684386,12950.273332909994,72.66447591000178,53384.88552024001 2025-05-19,19:53:08.000,139,11029475,13445,0,1747684387,12950.253123979994,72.615131999999,53384.92744296 2025-05-19,19:53:09.000,139,11029553,13365,0,1747684388,12950.239651359989,72.62218112999835,53384.88552024001 2025-05-19,19:53:10.000,139,11029532,13285,0,1747684389,12950.259860289989,72.54464069999813,53384.81564904001 2025-05-19,19:53:11.000,139,11029528,13405,0,1747684390,12950.239651359989,72.53759156999877,53384.85757176001 2025-05-19,19:53:12.000,139,11029553,13365,0,1747684391,12950.172288259993,72.50234592000197,53384.913468720006 2025-05-19,19:53:13.000,139,11029516,13325,0,1747684392,12950.138606709988,72.4811985300039,53384.98333992001 2025-05-19,19:53:14.000,139,11029513,13085,0,1747684393,12950.111661469993,72.4318546200011,53384.83661040001 2025-05-19,19:53:15.000,139,11029523,13325,0,1747684394,12950.131870399993,72.4671002699979,53384.82263616 2025-05-19,19:53:16.000,139,11029536,13205,0,1747684395,12950.118397779988,72.41775636000239,53384.85757176001 2025-05-19,19:53:17.000,139,11029558,13205,0,1747684396,12950.125134089998,72.41070723000303,53384.88552024001 2025-05-19,19:53:18.000,139,11029521,13365,0,1747684397,12950.051034679993,72.41775636000239,53384.82263616 2025-05-19,19:53:19.000,139,11029513,13285,0,1747684398,12950.057770990003,72.42480549000175,53384.82263616 2025-05-19,19:53:20.000,139,11029462,13325,0,1747684399,12949.976935270002,72.41070723000303,53384.794687680005 2025-05-19,19:53:21.000,139,11029491,13165,0,1747684400,12950.030825749993,72.37546157999896,53384.82962328 2025-05-19,19:53:22.000,139,11029477,13085,0,1747684401,12950.051034679993,72.3684124499996,53384.81564904001 2025-05-19,19:53:23.000,139,11029484,13445,0,1747684402,12950.037562060003,72.38955983999767,53384.81564904001 2025-05-19,19:53:24.000,139,11029472,13285,0,1747684403,12950.003880509998,72.38251070999831,53384.82263616 2025-05-19,19:53:25.000,139,11029491,13125,0,1747684404,12950.010616819993,72.38251070999831,53384.78770056001 2025-05-19,19:53:26.000,139,11029505,13325,0,1747684405,12949.949990029992,72.35431419000088,53384.77372632 2025-05-19,19:53:27.000,139,11029479,13245,0,1747684406,12949.970198959993,72.32611767000344,53384.78071344 2025-05-19,19:53:28.000,139,11029511,13245,0,1747684407,12949.983671579997,72.34726506000152,53384.76673920001 2025-05-19,19:53:29.000,139,11029492,13245,0,1747684408,12950.010616819993,72.31906854000408,53384.80866192 2025-05-19,19:53:30.000,139,11029502,13285,0,1747684409,12949.997144200002,72.34726506000152,53384.78071344 2025-05-19,19:53:31.000,139,11029478,13245,0,1747684410,12950.057770990003,72.35431419000088,53384.81564904001 2025-05-19,19:53:32.000,139,11029460,13525,0,1747684411,12950.037562060003,72.34021593000216,53384.8016748 2025-05-19,19:53:33.000,139,11029483,13245,0,1747684412,12950.037562060003,72.35431419000088,53384.78071344 2025-05-19,19:53:34.000,139,11029463,13165,0,1747684413,12950.017353130002,72.36136332000024,53384.80866192 2025-05-19,19:53:35.000,139,11029468,13325,0,1747684414,12950.037562060003,72.36136332000024,53384.75276496 2025-05-19,19:53:36.000,139,11029440,13085,0,1747684415,12950.037562060003,72.35431419000088,53384.76673920001 2025-05-19,19:53:37.000,139,11029435,13285,0,1747684416,12950.104925159998,72.38251070999831,53384.78071344 2025-05-19,19:53:38.000,139,11029499,12925,0,1747684417,12950.111661469993,72.3684124499996,53384.794687680005 2025-05-19,19:53:39.000,139,11029491,13485,0,1747684418,12950.084716229998,72.34726506000152,53384.78071344 2025-05-19,19:53:40.000,139,11029485,13485,0,1747684419,12950.125134089998,72.31906854000408,53384.82263616 2025-05-19,19:53:41.000,139,11029474,13485,0,1747684420,12950.138606709988,72.34021593000216,53384.80866192 2025-05-19,19:53:42.000,139,11029460,13365,0,1747684421,12950.138606709988,72.32611767000344,53384.8016748 2025-05-19,19:53:43.000,139,11029460,13285,0,1747684422,12950.152079329993,72.31201941000472,53384.82962328 2025-05-19,19:53:44.000,139,11029490,13565,0,1747684423,12950.165551949998,72.35431419000088,53384.80866192 2025-05-19,19:53:45.000,139,11029531,13165,0,1747684424,12950.138606709988,72.31201941000472,53384.81564904001 2025-05-19,19:53:46.000,139,11029515,13325,0,1747684425,12950.165551949998,72.30497027999809,53384.83661040001 2025-05-19,19:53:47.000,139,11029488,13365,0,1747684426,12950.152079329993,72.29792114999873,53384.86455888001 2025-05-19,19:53:48.000,139,11029519,13525,0,1747684427,12950.205969809998,72.29087201999937,53384.85757176001 2025-05-19,19:53:49.000,139,11029504,13285,0,1747684428,12950.165551949998,72.26972463000129,53384.83661040001 2025-05-19,19:53:50.000,139,11029450,13085,0,1747684429,12950.199233499989,72.34021593000216,53384.85058464 2025-05-19,19:53:51.000,139,11029450,13485,0,1747684430,12950.179024569989,72.31201941000472,53384.843597520005 2025-05-19,19:53:52.000,139,11029426,13365,0,1747684431,12950.172288259993,72.32611767000344,53384.82962328 2025-05-19,19:53:53.000,139,11029486,13325,0,1747684432,12950.205969809998,72.31201941000472,53384.8016748 2025-05-19,19:53:54.000,139,11029505,13405,0,1747684433,12950.232915049994,72.34021593000216,53384.794687680005 2025-05-19,19:53:55.000,139,11029452,13445,0,1747684434,12950.266596599999,72.3331668000028,53384.85757176001 2025-05-19,19:53:56.000,139,11029505,13205,0,1747684435,12950.313750769994,72.31906854000408,53384.80866192 2025-05-19,19:53:57.000,139,11029510,13365,0,1747684436,12950.313750769994,72.36136332000024,53384.794687680005 2025-05-19,19:53:58.000,139,11029505,13325,0,1747684437,12950.313750769994,72.38251070999831,53384.81564904001 2025-05-19,19:53:59.000,139,11029491,13085,0,1747684438,12950.313750769994,72.35431419000088,53384.88552024001 2025-05-19,19:54:00.000,139,11029498,13045,0,1747684439,12950.387850179999,72.38955983999767,53384.93443008001 2025-05-19,19:54:01.000,139,11029490,13325,0,1747684440,12950.327223389999,72.38955983999767,53384.83661040001 2025-05-19,19:54:02.000,139,11029488,13125,0,1747684441,12950.36090493999,72.3684124499996,53384.913468720006 2025-05-19,19:54:03.000,139,11029492,13085,0,1747684442,12950.367641249999,72.38955983999767,53384.93443008001 2025-05-19,19:54:04.000,139,11029481,13365,0,1747684443,12950.347432319999,72.41070723000303,53384.92744296 2025-05-19,19:54:05.000,139,11029494,13325,0,1747684444,12950.40805911,72.41070723000303,53384.92045584 2025-05-19,19:54:06.000,139,11029541,13445,0,1747684445,12950.40132279999,72.3684124499996,53384.892507360004 2025-05-19,19:54:07.000,139,11029473,13405,0,1747684446,12950.38111386999,72.40365810000367,53384.99032704 2025-05-19,19:54:08.000,139,11029492,13365,0,1747684447,12950.367641249999,72.36136332000024,53384.9414172 2025-05-19,19:54:09.000,139,11029439,13285,0,1747684448,12950.38111386999,72.37546157999896,53384.90648160001 2025-05-19,19:54:10.000,139,11029483,13165,0,1747684449,12950.394586489994,72.3684124499996,53384.962378560005 2025-05-19,19:54:11.000,139,11029512,13245,0,1747684450,12950.40805911,72.36136332000024,53385.03923688 2025-05-19,19:54:12.000,139,11029510,13085,0,1747684451,12950.374377559994,72.3331668000028,53384.98333992001 2025-05-19,19:54:13.000,139,11029498,13485,0,1747684452,12950.38111386999,72.29087201999937,53384.962378560005 2025-05-19,19:54:14.000,139,11029499,13165,0,1747684453,12950.38111386999,72.34021593000216,53384.94840432 2025-05-19,19:54:15.000,139,11029453,13405,0,1747684454,12950.367641249999,72.29792114999873,53384.96936568 2025-05-19,19:54:16.000,139,11029524,13605,0,1747684455,12950.42153172999,72.27677376000065,53384.94840432 2025-05-19,19:54:17.000,139,11029453,13365,0,1747684456,12950.435004349994,72.27677376000065,53384.93443008001 2025-05-19,19:54:18.000,139,11029465,13445,0,1747684457,12950.40132279999,72.30497027999809,53385.01827552 2025-05-19,19:54:19.000,139,11029483,13405,0,1747684458,12950.455213279994,72.31906854000408,53385.060198240004 2025-05-19,19:54:20.000,139,11029461,13245,0,1747684459,12950.475422209995,72.32611767000344,53385.011288400005 2025-05-19,19:54:21.000,139,11029490,13125,0,1747684460,12950.495631139995,72.30497027999809,53385.03224976001 2025-05-19,19:54:22.000,139,11029471,13205,0,1747684461,12950.50236744999,72.32611767000344,53385.01827552 2025-05-19,19:54:23.000,139,11029478,13245,0,1747684462,12950.50236744999,72.34021593000216,53385.00430128001 2025-05-19,19:54:24.000,139,11029443,13245,0,1747684463,12950.556257929995,72.32611767000344,53385.03923688 2025-05-19,19:54:25.000,139,11029481,13205,0,1747684464,12950.556257929995,72.35431419000088,53385.081159600006 2025-05-19,19:54:26.000,139,11029441,13085,0,1747684465,12950.596675789995,72.36136332000024,53385.03923688 2025-05-19,19:54:27.000,139,11029435,13325,0,1747684466,12950.58993948,72.36136332000024,53385.03923688 2025-05-19,19:54:28.000,139,11029465,13405,0,1747684467,12950.596675789995,72.34021593000216,53385.03224976001 2025-05-19,19:54:29.000,139,11029431,13365,0,1747684468,12950.62362102999,72.32611767000344,53385.07417248001 2025-05-19,19:54:30.000,139,11029460,13085,0,1747684469,12950.596675789995,72.30497027999809,53385.03923688 2025-05-19,19:54:31.000,139,11029509,13565,0,1747684470,12950.64382995999,72.34021593000216,53385.060198240004 2025-05-19,19:54:32.000,139,11029451,13245,0,1747684471,12950.65056627,72.31201941000472,53385.046224 2025-05-19,19:54:33.000,139,11029481,13245,0,1747684472,12950.637093649995,72.27677376000065,53385.13705656 2025-05-19,19:54:34.000,139,11029445,13285,0,1747684473,12950.64382995999,72.29792114999873,53385.10910808 2025-05-19,19:54:35.000,139,11029498,13405,0,1747684474,12950.697720439995,72.29087201999937,53385.10910808 2025-05-19,19:54:36.000,139,11029427,13485,0,1747684475,12950.64382995999,72.30497027999809,53385.07417248001 2025-05-19,19:54:37.000,139,11029493,13205,0,1747684476,12950.677511509995,72.30497027999809,53385.14404368 2025-05-19,19:54:38.000,139,11029508,13445,0,1747684477,12950.72466567999,72.26267550000193,53385.19295352001 2025-05-19,19:54:39.000,139,11029463,13325,0,1747684478,12950.72466567999,72.29792114999873,53385.15801792 2025-05-19,19:54:40.000,139,11029453,13245,0,1747684479,12950.738138299996,72.30497027999809,53385.227889120004 2025-05-19,19:54:41.000,139,11029493,13605,0,1747684480,12950.758347229996,72.3331668000028,53385.248850480006 2025-05-19,19:54:42.000,139,11029427,13245,0,1747684481,12950.785292469991,72.29792114999873,53385.23487624 2025-05-19,19:54:43.000,139,11029536,13085,0,1747684482,12950.805501399991,72.3331668000028,53385.26282472 2025-05-19,19:54:44.000,139,11029467,13525,0,1747684483,12950.825710329991,72.3684124499996,53385.26282472 2025-05-19,19:54:45.000,139,11029475,13365,0,1747684484,12950.913282360001,72.38955983999767,53385.26981184001 2025-05-19,19:54:46.000,139,11029490,13405,0,1747684485,12950.933491290001,72.38251070999831,53385.27679896 2025-05-19,19:54:47.000,139,11029451,13285,0,1747684486,12950.946963909992,72.34021593000216,53385.346670160005 2025-05-19,19:54:48.000,139,11029531,13445,0,1747684487,12950.994118080001,72.40365810000367,53385.31872168001 2025-05-19,19:54:49.000,139,11029497,13405,0,1747684488,12951.000854389997,72.41775636000239,53385.27679896 2025-05-19,19:54:50.000,139,11029490,13165,0,1747684489,12951.061481179997,72.41070723000303,53385.33968304001 2025-05-19,19:54:51.000,139,11029448,13285,0,1747684490,12951.048008559992,72.45300200999918,53385.35365728 2025-05-19,19:54:52.000,139,11029460,13365,0,1747684491,12951.095162730002,72.47414940000453,53385.3257088 2025-05-19,19:54:53.000,139,11029480,13445,0,1747684492,12951.162525829997,72.4811985300039,53385.36763152001 2025-05-19,19:54:54.000,139,11029487,13325,0,1747684493,12951.169262139992,72.4811985300039,53385.38859288001 2025-05-19,19:54:55.000,139,11029501,13165,0,1747684494,12951.142316899997,72.49529679000261,53385.38160576 2025-05-19,19:54:56.000,139,11029473,13325,0,1747684495,12951.202943689997,72.50939505000133,53385.35365728 2025-05-19,19:54:57.000,139,11029465,13405,0,1747684496,12951.250097859993,72.53054243999941,53385.395580000004 2025-05-19,19:54:58.000,139,11029501,13485,0,1747684497,12951.243361549998,72.51644418000069,53385.45147696 2025-05-19,19:54:59.000,139,11029498,13285,0,1747684498,12951.270306789993,72.58693548000156,53385.49339968 2025-05-19,19:55:00.000,139,11029502,13365,0,1747684499,12951.351142509993,72.60103374000028,53385.47243832 2025-05-19,19:55:01.000,139,11029484,13045,0,1747684500,12951.384824059998,72.615131999999,53385.514361040005 2025-05-19,19:55:02.000,139,11029447,13485,0,1747684501,12951.371351439993,72.62218112999835,53385.47942544 2025-05-19,19:55:03.000,139,11029526,13285,0,1747684502,12951.384824059998,72.63627939000435,53385.49339968 2025-05-19,19:55:04.000,139,11029465,13525,0,1747684503,12951.438714539989,72.6433285200037,53385.52134816 2025-05-19,19:55:05.000,139,11029485,13245,0,1747684504,12951.425241919998,72.70677068999794,53385.5003868 2025-05-19,19:55:06.000,139,11029487,13285,0,1747684505,12951.384824059998,72.67152504000114,53385.53532240001 2025-05-19,19:55:07.000,139,11029512,13245,0,1747684506,12951.398296679989,72.72086895000393,53385.53532240001 2025-05-19,19:55:08.000,139,11029467,13285,0,1747684507,12951.391560369993,72.70677068999794,53385.59820648 2025-05-19,19:55:09.000,139,11029473,13485,0,1747684508,12951.371351439993,72.69972155999858,53385.61218072 2025-05-19,19:55:10.000,139,11029472,13685,0,1747684509,12951.371351439993,72.6785741700005,53385.6401292 2025-05-19,19:55:11.000,139,11029491,13405,0,1747684510,12951.351142509993,72.6785741700005,53385.59820648 2025-05-19,19:55:12.000,139,11029473,13285,0,1747684511,12951.351142509993,72.70677068999794,53385.55628376001 2025-05-19,19:55:13.000,139,11029472,13565,0,1747684512,12951.364615129998,72.66447591000178,53385.61218072 2025-05-19,19:55:14.000,139,11029498,13205,0,1747684513,12951.351142509993,72.69267242999922,53385.61916784 2025-05-19,19:55:15.000,139,11029467,13325,0,1747684514,12951.357878819988,72.69972155999858,53385.55628376001 2025-05-19,19:55:16.000,139,11029521,13445,0,1747684515,12951.351142509993,72.6785741700005,53385.64711632 2025-05-19,19:55:17.000,139,11029489,13285,0,1747684516,12951.324197269998,72.68562329999986,53385.60519360001 2025-05-19,19:55:18.000,139,11029484,13445,0,1747684517,12951.344406199998,72.69267242999922,53385.65410344001 2025-05-19,19:55:19.000,139,11029500,13445,0,1747684518,12951.344406199998,72.68562329999986,53385.66807768 2025-05-19,19:55:20.000,139,11029469,13405,0,1747684519,12951.357878819988,72.67152504000114,53385.584232240006 2025-05-19,19:55:21.000,139,11029496,13325,0,1747684520,12951.378087749988,72.69972155999858,53385.60519360001 2025-05-19,19:55:22.000,139,11029481,13445,0,1747684521,12951.357878819988,72.67152504000114,53385.570258 2025-05-19,19:55:23.000,139,11029466,13285,0,1747684522,12951.344406199998,72.6785741700005,53385.633142080005 2025-05-19,19:55:24.000,139,11029482,12925,0,1747684523,12951.384824059998,72.72791808000329,53385.65410344001 2025-05-19,19:55:25.000,139,11029473,13445,0,1747684524,12951.378087749988,72.70677068999794,53385.7100004 2025-05-19,19:55:26.000,139,11029486,13445,0,1747684525,12951.371351439993,72.71381982000457,53385.72397464001 2025-05-19,19:55:27.000,139,11029461,13405,0,1747684526,12951.357878819988,72.72086895000393,53385.69602616001 2025-05-19,19:55:28.000,139,11029514,13525,0,1747684527,12951.317460959988,72.75611460000073,53385.73794888 2025-05-19,19:55:29.000,139,11029475,13245,0,1747684528,12951.297252029988,72.72086895000393,53385.71698752 2025-05-19,19:55:30.000,139,11029491,13405,0,1747684529,12951.270306789993,72.66447591000178,53385.682051920005 2025-05-19,19:55:31.000,139,11029514,13565,0,1747684530,12951.283779409998,72.67152504000114,53385.730961760004 2025-05-19,19:55:32.000,139,11029457,13485,0,1747684531,12951.270306789993,72.68562329999986,53385.72397464001 2025-05-19,19:55:33.000,139,11029516,13405,0,1747684532,12951.243361549998,72.6785741700005,53385.71698752 2025-05-19,19:55:34.000,139,11029485,13085,0,1747684533,12951.189471069993,72.6785741700005,53385.73794888 2025-05-19,19:55:35.000,139,11029492,13445,0,1747684534,12951.189471069993,72.67152504000114,53385.7100004 2025-05-19,19:55:36.000,139,11029481,13405,0,1747684535,12951.149053209992,72.65037765000307,53385.7100004 2025-05-19,19:55:37.000,139,11029461,13365,0,1747684536,12951.122107969997,72.63627939000435,53385.65410344001 2025-05-19,19:55:38.000,139,11029478,13405,0,1747684537,12951.122107969997,72.60808286999963,53385.73794888 2025-05-19,19:55:39.000,139,11029460,13205,0,1747684538,12951.068217489992,72.6433285200037,53385.66807768 2025-05-19,19:55:40.000,139,11029462,13245,0,1747684539,12951.027799629992,72.5798863500022,53385.71698752 2025-05-19,19:55:41.000,139,11029530,13525,0,1747684540,12951.007590699992,72.58693548000156,53385.64711632 2025-05-19,19:55:42.000,139,11029471,13645,0,1747684541,12951.007590699992,72.60103374000028,53385.633142080005 2025-05-19,19:55:43.000,139,11029492,13445,0,1747684542,12950.960436529997,72.60808286999963,53385.66109056 2025-05-19,19:55:44.000,139,11029495,13525,0,1747684543,12950.946963909992,72.62218112999835,53385.62615496001 2025-05-19,19:55:45.000,139,11029532,13325,0,1747684544,12950.967172839992,72.65037765000307,53385.66109056 2025-05-19,19:55:46.000,139,11029513,13285,0,1747684545,12950.953700220001,72.6433285200037,53385.67506480001 2025-05-19,19:55:47.000,139,11029477,13645,0,1747684546,12950.940227599996,72.63627939000435,53385.59820648 2025-05-19,19:55:48.000,139,11029463,13525,0,1747684547,12950.940227599996,72.62923025999771,53385.68903904 2025-05-19,19:55:49.000,139,11029469,13685,0,1747684548,12950.886337119991,72.60808286999963,53385.60519360001 2025-05-19,19:55:50.000,139,11029497,13325,0,1747684549,12950.886337119991,72.60808286999963,53385.59121936 2025-05-19,19:55:51.000,139,11029474,13445,0,1747684550,12950.906546049991,72.59398461000092,53385.633142080005 2025-05-19,19:55:52.000,139,11029516,13405,0,1747684551,12950.893073430001,72.63627939000435,53385.57724512001 2025-05-19,19:55:53.000,139,11029515,13405,0,1747684552,12950.926754979992,72.63627939000435,53385.62615496001 2025-05-19,19:55:54.000,139,11029507,13085,0,1747684553,12950.899809739996,72.66447591000178,53385.65410344001 2025-05-19,19:55:55.000,139,11029520,13285,0,1747684554,12950.872864500001,72.62923025999771,53385.633142080005 2025-05-19,19:55:56.000,139,11029528,13245,0,1747684555,12950.886337119991,72.67152504000114,53385.64711632 2025-05-19,19:55:57.000,139,11029478,13365,0,1747684556,12950.79202878,72.69267242999922,53385.64711632 2025-05-19,19:55:58.000,139,11029494,13525,0,1747684557,12950.785292469991,72.68562329999986,53385.65410344001 2025-05-19,19:55:59.000,139,11029517,13325,0,1747684558,12950.785292469991,72.74201634000201,53385.62615496001 2025-05-19,19:56:00.000,139,11029532,13565,0,1747684559,12950.76508353999,72.72086895000393,53385.61916784 2025-05-19,19:56:01.000,139,11029459,13285,0,1747684560,12950.75161092,72.74201634000201,53385.59121936 2025-05-19,19:56:02.000,139,11029509,13365,0,1747684561,12950.74487460999,72.75611460000073,53385.570258 2025-05-19,19:56:03.000,139,11029507,13205,0,1747684562,12950.72466567999,72.75611460000073,53385.57724512001 2025-05-19,19:56:04.000,139,11029486,13365,0,1747684563,12950.72466567999,72.77021285999945,53385.57724512001 2025-05-19,19:56:05.000,139,11029497,13525,0,1747684564,12950.697720439995,72.7772619899988,53385.6401292 2025-05-19,19:56:06.000,139,11029513,13285,0,1747684565,12950.677511509995,72.7913602500048,53385.59820648 2025-05-19,19:56:07.000,139,11029493,13085,0,1747684566,12950.64382995999,72.81955677000224,53385.584232240006 2025-05-19,19:56:08.000,139,11029486,13445,0,1747684567,12950.64382995999,72.80545851000352,53385.61916784 2025-05-19,19:56:09.000,139,11029522,13325,0,1747684568,12950.64382995999,72.86185154999839,53385.62615496001 2025-05-19,19:56:10.000,139,11029524,13645,0,1747684569,12950.56299423999,72.85480241999903,53385.61218072 2025-05-19,19:56:11.000,139,11029516,13405,0,1747684570,12950.56299423999,72.86890067999775,53385.61916784 2025-05-19,19:56:12.000,139,11029512,13245,0,1747684571,12950.536048999995,72.87594981000439,53385.60519360001 2025-05-19,19:56:13.000,139,11029497,13565,0,1747684572,12950.48215851999,72.86185154999839,53385.563270880004 2025-05-19,19:56:14.000,139,11029467,13525,0,1747684573,12950.48889483,72.90414633000182,53385.54230952 2025-05-19,19:56:15.000,139,11029471,13325,0,1747684574,12950.52257637999,72.9252937199999,53385.59121936 2025-05-19,19:56:16.000,139,11029483,13445,0,1747684575,12950.52931269,72.94644110999798,53385.59121936 2025-05-19,19:56:17.000,139,11029507,13445,0,1747684576,12950.4686859,72.96758850000333,53385.55628376001 2025-05-19,19:56:18.000,139,11029462,13205,0,1747684577,12950.475422209995,73.01693240999884,53385.570258 2025-05-19,19:56:19.000,139,11029491,13765,0,1747684578,12950.4686859,73.05217806000292,53385.59820648 2025-05-19,19:56:20.000,139,11029495,13685,0,1747684579,12950.48889483,73.05922719000228,53385.570258 2025-05-19,19:56:21.000,139,11029509,13525,0,1747684580,12950.46194958999,73.073325450001,53385.60519360001 2025-05-19,19:56:22.000,139,11029450,13645,0,1747684581,12950.495631139995,73.10152196999843,53385.57724512001 2025-05-19,19:56:23.000,139,11029416,13325,0,1747684582,12950.48889483,73.1367676200025,53385.59121936 2025-05-19,19:56:24.000,139,11029489,13205,0,1747684583,12950.48215851999,73.16496413999994,53385.59121936 2025-05-19,19:56:25.000,139,11029453,13245,0,1747684584,12950.515840069995,73.19316066000465,53385.570258 2025-05-19,19:56:26.000,139,11029464,13365,0,1747684585,12950.536048999995,73.21430805000273,53385.57724512001 2025-05-19,19:56:27.000,139,11029492,13285,0,1747684586,12950.455213279994,73.21430805000273,53385.584232240006 2025-05-19,19:56:28.000,139,11029504,13005,0,1747684587,12950.48215851999,73.20725892000337,53385.57724512001 2025-05-19,19:56:29.000,139,11029520,13605,0,1747684588,12950.495631139995,73.17906239999866,53385.59121936 2025-05-19,19:56:30.000,139,11029519,13605,0,1747684589,12950.48889483,73.18611152999802,53385.563270880004 2025-05-19,19:56:31.000,139,11029505,13325,0,1747684590,12950.42826804,73.20020979000401,53385.52833528001 2025-05-19,19:56:32.000,139,11029454,13285,0,1747684591,12950.42826804,73.16496413999994,53385.584232240006 2025-05-19,19:56:33.000,139,11029467,13485,0,1747684592,12950.354168629994,73.19316066000465,53385.584232240006 2025-05-19,19:56:34.000,139,11029501,13605,0,1747684593,12950.333959699994,73.1720132699993,53385.57724512001 2025-05-19,19:56:35.000,139,11029447,13765,0,1747684594,12950.293541839994,73.16496413999994,53385.57724512001 2025-05-19,19:56:36.000,139,11029472,13445,0,1747684595,12950.307014459999,73.16496413999994,53385.54230952 2025-05-19,19:56:37.000,139,11029433,13245,0,1747684596,12950.253123979994,73.14381675000186,53385.53532240001 2025-05-19,19:56:38.000,139,11029492,13205,0,1747684597,12950.266596599999,73.1367676200025,53385.54230952 2025-05-19,19:56:39.000,139,11029452,13525,0,1747684598,12950.253123979994,73.15086588000122,53385.49339968 2025-05-19,19:56:40.000,139,11029484,13245,0,1747684599,12950.219442429989,73.12971849000314,53385.53532240001 2025-05-19,19:56:41.000,139,11029511,13365,0,1747684600,12950.239651359989,73.15086588000122,53385.570258 2025-05-19,19:56:42.000,139,11029434,13245,0,1747684601,12950.239651359989,73.12971849000314,53385.48641256001 2025-05-19,19:56:43.000,139,11029473,13525,0,1747684602,12950.246387669999,73.16496413999994,53385.54929664 2025-05-19,19:56:44.000,139,11029475,13685,0,1747684603,12950.246387669999,73.12266936000378,53385.52833528001 2025-05-19,19:56:45.000,139,11029520,13285,0,1747684604,12950.232915049994,73.10152196999843,53385.52833528001 2025-05-19,19:56:46.000,139,11029510,13325,0,1747684605,12950.212706119994,73.08037458000035,53385.45846408001 2025-05-19,19:56:47.000,139,11029493,13445,0,1747684606,12950.185760879998,73.08037458000035,53385.47243832 2025-05-19,19:56:48.000,139,11029477,13325,0,1747684607,12950.219442429989,73.05922719000228,53385.514361040005 2025-05-19,19:56:49.000,139,11029473,13405,0,1747684608,12950.205969809998,73.04512893000356,53385.50737392001 2025-05-19,19:56:50.000,139,11029487,13285,0,1747684609,12950.192497189993,73.0380798000042,53385.514361040005 2025-05-19,19:56:51.000,139,11029526,13725,0,1747684610,12950.199233499989,73.01693240999884,53385.52833528001 2025-05-19,19:56:52.000,139,11029515,13525,0,1747684611,12950.205969809998,72.96758850000333,53385.54929664 2025-05-19,19:56:53.000,139,11029521,13365,0,1747684612,12950.145343019998,73.00283415000013,53385.514361040005 2025-05-19,19:56:54.000,139,11029440,13365,0,1747684613,12950.152079329993,73.01693240999884,53385.59820648 2025-05-19,19:56:55.000,139,11029488,13485,0,1747684614,12950.185760879998,73.00988327999949,53385.55628376001 2025-05-19,19:56:56.000,139,11029468,13325,0,1747684615,12950.165551949998,72.99578502000077,53385.62615496001 2025-05-19,19:56:57.000,139,11029515,13325,0,1747684616,12950.212706119994,72.99578502000077,53385.570258 2025-05-19,19:56:58.000,139,11029455,13285,0,1747684617,12950.266596599999,72.99578502000077,53385.570258 2025-05-19,19:56:59.000,139,11029455,13365,0,1747684618,12950.266596599999,72.98873589000141,53385.48641256001 2025-05-19,19:57:00.000,139,11029468,13325,0,1747684619,12950.273332909994,73.0239815399982,53385.563270880004 2025-05-19,19:57:01.000,139,11029531,13365,0,1747684620,12950.307014459999,72.98873589000141,53385.59820648 2025-05-19,19:57:02.000,139,11029515,13365,0,1747684621,12950.333959699994,72.98168676000205,53385.61916784 2025-05-19,19:57:03.000,139,11029465,13245,0,1747684622,12950.354168629994,72.98168676000205,53385.54230952 2025-05-19,19:57:04.000,139,11029518,13405,0,1747684623,12950.40132279999,72.98873589000141,53385.633142080005 2025-05-19,19:57:05.000,139,11029499,13525,0,1747684624,12950.44174065999,73.0380798000042,53385.563270880004 2025-05-19,19:57:06.000,139,11029525,13405,0,1747684625,12950.44174065999,73.03103067000484,53385.61218072 2025-05-19,19:57:07.000,139,11029492,13445,0,1747684626,12950.4686859,73.08037458000035,53385.59820648 2025-05-19,19:57:08.000,139,11029497,13445,0,1747684627,12950.52257637999,73.08037458000035,53385.62615496001 2025-05-19,19:57:09.000,139,11029464,13405,0,1747684628,12950.54278530999,73.073325450001,53385.59820648 2025-05-19,19:57:10.000,139,11029499,13405,0,1747684629,12950.616884719995,73.12266936000378,53385.59121936 2025-05-19,19:57:11.000,139,11029476,13445,0,1747684630,12950.637093649995,73.12266936000378,53385.61218072 2025-05-19,19:57:12.000,139,11029472,13765,0,1747684631,12950.66403888999,73.12266936000378,53385.67506480001 2025-05-19,19:57:13.000,139,11029472,13205,0,1747684632,12950.697720439995,73.15791501000058,53385.66807768 2025-05-19,19:57:14.000,139,11029503,13925,0,1747684633,12950.758347229996,73.17906239999866,53385.59820648 2025-05-19,19:57:15.000,139,11029430,13325,0,1747684634,12950.785292469991,73.15086588000122,53385.67506480001 2025-05-19,19:57:16.000,139,11029481,13445,0,1747684635,12950.859391879996,73.17906239999866,53385.71698752 2025-05-19,19:57:17.000,139,11029518,13405,0,1747684636,12950.872864500001,73.14381675000186,53385.730961760004 2025-05-19,19:57:18.000,139,11029472,13485,0,1747684637,12950.906546049991,73.1720132699993,53385.730961760004 2025-05-19,19:57:19.000,139,11029467,13285,0,1747684638,12950.967172839992,73.16496413999994,53385.72397464001 2025-05-19,19:57:20.000,139,11029469,13565,0,1747684639,12950.994118080001,73.14381675000186,53385.74493600001 2025-05-19,19:57:21.000,139,11029504,13605,0,1747684640,12951.007590699992,73.18611152999802,53385.73794888 2025-05-19,19:57:22.000,139,11029462,13445,0,1747684641,12951.021063319997,73.16496413999994,53385.78685872 2025-05-19,19:57:23.000,139,11029479,13605,0,1747684642,12951.108635349992,73.1720132699993,53385.76589736 2025-05-19,19:57:24.000,139,11029453,13405,0,1747684643,12951.122107969997,73.16496413999994,53385.800832960005 2025-05-19,19:57:25.000,139,11029556,13765,0,1747684644,12951.081690109997,73.20020979000401,53385.800832960005 2025-05-19,19:57:26.000,139,11029466,13485,0,1747684645,12951.101899039997,73.17906239999866,53385.89166552001 2025-05-19,19:57:27.000,139,11029484,13485,0,1747684646,12951.088426419992,73.18611152999802,53385.94057536001 2025-05-19,19:57:28.000,139,11029484,13405,0,1747684647,12951.068217489992,73.16496413999994,53385.93358824 2025-05-19,19:57:29.000,139,11029492,13445,0,1747684648,12951.135580590002,73.1720132699993,53385.919614000006 2025-05-19,19:57:30.000,139,11029533,13805,0,1747684649,12951.189471069993,73.19316066000465,53385.87070416001 2025-05-19,19:57:31.000,139,11029465,13405,0,1747684650,12951.216416310002,73.2354554400008,53385.8148072 2025-05-19,19:57:32.000,139,11029485,13325,0,1747684651,12951.243361549998,73.22135718000209,53385.82878144 2025-05-19,19:57:33.000,139,11029427,13445,0,1747684652,12951.270306789993,73.20020979000401,53385.849742800005 2025-05-19,19:57:34.000,139,11029540,13245,0,1747684653,12951.324197269998,73.20725892000337,53385.8846784 2025-05-19,19:57:35.000,139,11029541,13565,0,1747684654,12951.324197269998,73.20020979000401,53385.898652640004 2025-05-19,19:57:36.000,139,11029499,13605,0,1747684655,12951.357878819988,73.18611152999802,53385.919614000006 2025-05-19,19:57:37.000,139,11029462,13605,0,1747684656,12951.371351439993,73.20020979000401,53385.94057536001 2025-05-19,19:57:38.000,139,11029506,13485,0,1747684657,12951.391560369993,73.17906239999866,53385.94756248 2025-05-19,19:57:39.000,139,11029492,13605,0,1747684658,12951.378087749988,73.12971849000314,53385.93358824 2025-05-19,19:57:40.000,139,11029513,13405,0,1747684659,12951.411769299993,73.1720132699993,53385.93358824 2025-05-19,19:57:41.000,139,11029493,13565,0,1747684660,12951.371351439993,73.15086588000122,53385.968523840005 2025-05-19,19:57:42.000,139,11029528,13605,0,1747684661,12951.418505609989,73.14381675000186,53385.91262688001 2025-05-19,19:57:43.000,139,11029458,13285,0,1747684662,12951.431978229994,73.1367676200025,53385.96153672001 2025-05-19,19:57:44.000,139,11029481,13645,0,1747684663,12951.499341329989,73.12971849000314,53385.93358824 2025-05-19,19:57:45.000,139,11029468,13565,0,1747684664,12951.492605019994,73.12266936000378,53385.919614000006 2025-05-19,19:57:46.000,139,11029485,13565,0,1747684665,12951.519550259989,73.15086588000122,53386.03839504001 2025-05-19,19:57:47.000,139,11029494,13605,0,1747684666,12951.533022879994,73.11562023000442,53385.97551096 2025-05-19,19:57:48.000,139,11029499,13485,0,1747684667,12951.546495499999,73.11562023000442,53386.0244208 2025-05-19,19:57:49.000,139,11029501,13605,0,1747684668,12951.573440739994,73.11562023000442,53386.0244208 2025-05-19,19:57:50.000,139,11029498,13645,0,1747684669,12951.586913359999,73.10152196999843,53386.03839504001 2025-05-19,19:57:51.000,139,11029526,13325,0,1747684670,12951.62733122,73.10857109999779,53386.04538216 2025-05-19,19:57:52.000,139,11029509,13565,0,1747684671,12951.674485389995,73.073325450001,53386.04538216 2025-05-19,19:57:53.000,139,11029481,13565,0,1747684672,12951.66774908,73.08742370999971,53385.99647232 2025-05-19,19:57:54.000,139,11029527,13605,0,1747684673,12951.66774908,73.04512893000356,53386.05236928 2025-05-19,19:57:55.000,139,11029464,13485,0,1747684674,12951.694694319995,73.05922719000228,53386.03140792001 2025-05-19,19:57:56.000,139,11029536,13365,0,1747684675,12951.654276459994,73.0239815399982,53386.066343520004 2025-05-19,19:57:57.000,139,11029476,13365,0,1747684676,12951.72837587,73.05922719000228,53386.04538216 2025-05-19,19:57:58.000,139,11029542,13605,0,1747684677,12951.70143062999,73.00283415000013,53386.05236928 2025-05-19,19:57:59.000,139,11029490,13405,0,1747684678,12951.714903249995,73.03103067000484,53386.17115032 2025-05-19,19:58:00.000,139,11029498,13445,0,1747684679,12951.72163955999,73.06627632000163,53386.17813744001 2025-05-19,19:58:01.000,139,11029502,13645,0,1747684680,12951.76879373,73.073325450001,53386.15717608001 2025-05-19,19:58:02.000,139,11029462,13685,0,1747684681,12951.80247527999,73.06627632000163,53386.10826624001 2025-05-19,19:58:03.000,139,11029483,13525,0,1747684682,12951.775530039995,73.0239815399982,53386.12922760001 2025-05-19,19:58:04.000,139,11029474,13605,0,1747684683,12951.78226634999,72.98873589000141,53386.15717608001 2025-05-19,19:58:05.000,139,11029587,13805,0,1747684684,12951.815947899995,73.00283415000013,53386.19909880001 2025-05-19,19:58:06.000,139,11029539,13845,0,1747684685,12951.856365759995,73.0239815399982,53386.26198288 2025-05-19,19:58:07.000,139,11029497,13805,0,1747684686,12951.89004731,73.03103067000484,53386.234034400004 2025-05-19,19:58:08.000,139,11029439,13685,0,1747684687,12951.856365759995,73.04512893000356,53386.20608592001 2025-05-19,19:58:09.000,139,11029551,13525,0,1747684688,12951.90351992999,72.98873589000141,53386.27595712001 2025-05-19,19:58:10.000,139,11029544,13645,0,1747684689,12951.92372885999,72.97463763000269,53386.26198288 2025-05-19,19:58:11.000,139,11029533,13525,0,1747684690,12952.004564579991,73.0380798000042,53386.26897 2025-05-19,19:58:12.000,139,11029635,13405,0,1747684691,12952.03150982,72.96758850000333,53386.34582832001 2025-05-19,19:58:13.000,139,11029532,13605,0,1747684692,12952.024773509991,73.01693240999884,53386.32486696001 2025-05-19,19:58:14.000,139,11029631,13525,0,1747684693,12952.112345540001,73.0239815399982,53386.37377680001 2025-05-19,19:58:15.000,139,11029506,13845,0,1747684694,12952.112345540001,73.08037458000035,53386.38076392 2025-05-19,19:58:16.000,139,11029549,13645,0,1747684695,12952.199917569997,73.08742370999971,53386.32486696001 2025-05-19,19:58:17.000,139,11029541,13685,0,1747684696,12952.233599120002,73.05217806000292,53386.35980256 2025-05-19,19:58:18.000,139,11029539,13565,0,1747684697,12952.186444949992,73.0239815399982,53386.41569952001 2025-05-19,19:58:19.000,139,11029503,13765,0,1747684698,12952.226862809992,73.01693240999884,53386.3388412 2025-05-19,19:58:20.000,139,11029565,13845,0,1747684699,12952.274016980002,73.05217806000292,53386.37377680001 2025-05-19,19:58:21.000,139,11029606,13885,0,1747684700,12952.334643770002,73.00988327999949,53386.38775104 2025-05-19,19:58:22.000,139,11029479,14005,0,1747684701,12952.300962219997,72.96758850000333,53386.4087124 2025-05-19,19:58:23.000,139,11029494,13565,0,1747684702,12952.354852700002,72.93234284999926,53386.45762224 2025-05-19,19:58:24.000,139,11029486,13925,0,1747684703,12952.408743179993,72.93939197999862,53386.4785836 2025-05-19,19:58:25.000,139,11029514,13685,0,1747684704,12952.415479490002,72.98873589000141,53386.49954496 2025-05-19,19:58:26.000,139,11029463,13845,0,1747684705,12952.469369969993,72.93939197999862,53386.42967376 2025-05-19,19:58:27.000,139,11029448,13765,0,1747684706,12952.503051519998,72.95349024000461,53386.46460936001 2025-05-19,19:58:28.000,139,11029475,13845,0,1747684707,12952.543469379998,72.95349024000461,53386.43666088 2025-05-19,19:58:29.000,139,11029463,13925,0,1747684708,12952.563678309998,73.00988327999949,53386.45762224 2025-05-19,19:58:30.000,139,11029558,13725,0,1747684709,12952.617568789989,72.98168676000205,53386.53448056001 2025-05-19,19:58:31.000,139,11029507,13685,0,1747684710,12952.651250339994,72.93939197999862,53386.50653208 2025-05-19,19:58:32.000,139,11029530,13765,0,1747684711,12952.718613439989,72.95349024000461,53386.55544192 2025-05-19,19:58:33.000,139,11029495,13725,0,1747684712,12952.691668199994,72.94644110999798,53386.62531312 2025-05-19,19:58:34.000,139,11029519,13645,0,1747684713,12952.725349749999,73.0380798000042,53386.49954496 2025-05-19,19:58:35.000,139,11029523,13765,0,1747684714,12952.75903129999,73.00283415000013,53386.53448056001 2025-05-19,19:58:36.000,139,11029453,13765,0,1747684715,12952.79944915999,73.00988327999949,53386.63230024001 2025-05-19,19:58:37.000,139,11029567,13845,0,1747684716,12952.853339639994,72.90414633000182,53386.618326 2025-05-19,19:58:38.000,139,11029251,13965,0,1747684717,12952.8263944,73.01693240999884,53386.63230024001 2025-05-19,19:58:39.000,139,11029522,13925,0,1747684718,12952.84660333,72.78431111999816,53386.53448056001 2025-05-19,19:58:40.000,139,11029411,14005,0,1747684719,12952.90049380999,72.90414633000182,53386.66024872001 2025-05-19,19:58:41.000,139,11029321,13965,0,1747684720,12952.974593219995,72.8900480700031,53386.63230024001 2025-05-19,19:58:42.000,139,11029471,13925,0,1747684721,12952.934175359995,72.74201634000201,53386.45762224 2025-05-19,19:58:43.000,139,11029419,14245,0,1747684722,12952.90723012,72.94644110999798,53386.70217144001 2025-05-19,19:58:44.000,139,11029531,14005,0,1747684723,12952.88028487999,72.91824459000054,53386.67422296 2025-05-19,19:58:45.000,139,11029484,14005,0,1747684724,12952.86681226,72.7772619899988,53386.70217144001 2025-05-19,19:58:46.000,139,11029507,14005,0,1747684725,12952.853339639994,72.88299894000374,53386.76505552 2025-05-19,19:58:47.000,139,11029474,14165,0,1747684726,12952.853339639994,72.87594981000439,53386.806978240005 2025-05-19,19:58:48.000,139,11029514,14205,0,1747684727,12952.833130709994,72.93939197999862,53386.82095248 2025-05-19,19:58:49.000,139,11029420,14125,0,1747684728,12952.81965808999,72.87594981000439,53386.91178504 2025-05-19,19:58:50.000,139,11029472,13965,0,1747684729,12952.88028487999,72.83365503000095,53386.8628752 2025-05-19,19:58:51.000,139,11029404,13925,0,1747684730,12952.81965808999,72.85480241999903,53386.94672064001 2025-05-19,19:58:52.000,139,11029484,14245,0,1747684731,12952.84660333,72.88299894000374,53386.89082368 2025-05-19,19:58:53.000,139,11029522,14165,0,1747684732,12952.913966429995,72.95349024000461,53386.73011992001 2025-05-19,19:58:54.000,139,11029534,14205,0,1747684733,12952.84660333,72.8900480700031,53386.793004 2025-05-19,19:58:55.000,139,11029277,14125,0,1747684734,12952.75903129999,72.78431111999816,53386.70217144001 2025-05-19,19:58:56.000,139,11029618,14205,0,1747684735,12952.772503919994,72.84775328999967,53386.64627448 2025-05-19,19:58:57.000,139,11029342,14285,0,1747684736,12952.812921779994,72.90414633000182,53386.75108128001 2025-05-19,19:58:58.000,139,11029661,14045,0,1747684737,12952.8263944,72.81955677000224,53386.69518432 2025-05-19,19:58:59.000,139,11029347,14165,0,1747684738,12952.772503919994,72.88299894000374,53386.73011992001 2025-05-19,19:59:00.000,139,11029375,14205,0,1747684739,12952.77924022999,72.83365503000095,53386.82095248 2025-05-19,19:59:01.000,139,11029606,14205,0,1747684740,12952.833130709994,72.99578502000077,53386.737107040004 2025-05-19,19:59:02.000,139,11029470,14165,0,1747684741,12952.806185469999,72.98168676000205,53386.74409416 2025-05-19,19:59:03.000,139,11029491,14325,0,1747684742,12952.84660333,72.98873589000141,53386.71614568 2025-05-19,19:59:04.000,139,11029509,14245,0,1747684743,12952.88702119,72.94644110999798,53386.688197200005 2025-05-19,19:59:05.000,139,11029358,14165,0,1747684744,12952.893757499995,72.94644110999798,53386.73011992001 2025-05-19,19:59:06.000,139,11029394,14205,0,1747684745,12952.833130709994,72.9252937199999,53386.793004 2025-05-19,19:59:07.000,139,11029539,14245,0,1747684746,12952.86007594999,72.89709720000246,53386.69518432 2025-05-19,19:59:08.000,139,11029345,14405,0,1747684747,12952.812921779994,72.90414633000182,53386.77204264 2025-05-19,19:59:09.000,139,11029517,14405,0,1747684748,12952.77924022999,73.0380798000042,53386.77204264 2025-05-19,19:59:10.000,139,11029297,14165,0,1747684749,12952.83986701999,73.073325450001,53386.82095248 2025-05-19,19:59:11.000,139,11029569,14285,0,1747684750,12952.725349749999,72.8900480700031,53386.67422296 2025-05-19,19:59:12.000,139,11029528,14245,0,1747684751,12952.705140819999,72.94644110999798,53386.7231328 2025-05-19,19:59:13.000,139,11029457,14325,0,1747684752,12952.631041409993,72.93939197999862,53386.71614568 2025-05-19,19:59:14.000,139,11029400,14565,0,1747684753,12952.651250339994,72.96758850000333,53386.70915856001 2025-05-19,19:59:15.000,139,11029502,14325,0,1747684754,12952.631041409993,72.93939197999862,53386.67422296 2025-05-19,19:59:16.000,139,11029515,14325,0,1747684755,12952.651250339994,72.96053937000397,53386.77204264 2025-05-19,19:59:17.000,139,11029416,14725,0,1747684756,12952.604096169998,72.96053937000397,53386.63230024001 2025-05-19,19:59:18.000,139,11029467,14685,0,1747684757,12952.604096169998,72.94644110999798,53386.6532616 2025-05-19,19:59:19.000,139,11029380,14565,0,1747684758,12952.523260449998,72.93234284999926,53386.64627448 2025-05-19,19:59:20.000,139,11029389,14485,0,1747684759,12952.469369969993,72.86890067999775,53386.6532616 2025-05-19,19:59:21.000,139,11029434,14685,0,1747684760,12952.455897350002,72.86185154999839,53386.61133888001 2025-05-19,19:59:22.000,139,11029512,14765,0,1747684761,12952.381797939997,72.7772619899988,53386.64627448 2025-05-19,19:59:23.000,139,11029457,14525,0,1747684762,12952.314434840002,72.80545851000352,53386.56242904001 2025-05-19,19:59:24.000,139,11029502,14725,0,1747684763,12952.294225910002,72.7772619899988,53386.590377520006 2025-05-19,19:59:25.000,139,11029511,14405,0,1747684764,12952.334643770002,72.7772619899988,53386.590377520006 2025-05-19,19:59:26.000,139,11029377,14565,0,1747684765,12952.280753289997,72.76316373000009,53386.590377520006 2025-05-19,19:59:27.000,139,11029582,14325,0,1747684766,12952.233599120002,72.74201634000201,53386.62531312 2025-05-19,19:59:28.000,139,11029414,14405,0,1747684767,12952.213390190002,72.75611460000073,53386.60435176 2025-05-19,19:59:29.000,139,11029392,14485,0,1747684768,12952.193181260001,72.74906547000137,53386.590377520006 2025-05-19,19:59:30.000,139,11029491,14525,0,1747684769,12952.159499709996,72.72086895000393,53386.55544192 2025-05-19,19:59:31.000,139,11029434,14485,0,1747684770,12952.085400299991,72.69972155999858,53386.5484548 2025-05-19,19:59:32.000,139,11029463,14205,0,1747684771,12952.085400299991,72.69267242999922,53386.55544192 2025-05-19,19:59:33.000,139,11029420,14205,0,1747684772,12952.01130089,72.74906547000137,53386.55544192 2025-05-19,19:59:34.000,139,11029508,14325,0,1747684773,12951.94393778999,72.73496721000265,53386.53448056001 2025-05-19,19:59:35.000,139,11029374,14285,0,1747684774,12952.03150982,72.66447591000178,53386.48557072 2025-05-19,19:59:36.000,139,11029573,14685,0,1747684775,12951.896783619995,72.60808286999963,53386.43666088 2025-05-19,19:59:37.000,139,11029465,14405,0,1747684776,12951.775530039995,72.65742678000242,53386.422686640006 2025-05-19,19:59:38.000,139,11029480,14405,0,1747684777,12951.88331099999,72.62218112999835,53386.58339040001 2025-05-19,19:59:39.000,139,11029495,14205,0,1747684778,12951.815947899995,72.69972155999858,53386.4785836 2025-05-19,19:59:40.000,139,11029439,14485,0,1747684779,12951.78226634999,72.55168983000476,53386.4785836 2025-05-19,19:59:41.000,139,11029409,14325,0,1747684780,12951.775530039995,72.53759156999877,53386.41569952001 2025-05-19,19:59:42.000,139,11029420,14525,0,1747684781,12951.74184848999,72.53054243999941,53386.422686640006 2025-05-19,19:59:43.000,139,11029450,14445,0,1747684782,12951.654276459994,72.54464069999813,53386.35980256 2025-05-19,19:59:44.000,139,11029457,14205,0,1747684783,12951.654276459994,72.52349331000005,53386.422686640006 2025-05-19,19:59:45.000,139,11029443,14685,0,1747684784,12951.64080383999,72.4811985300039,53386.42967376 2025-05-19,19:59:46.000,139,11029444,14605,0,1747684785,12951.613858599994,72.47414940000453,53386.42967376 2025-05-19,19:59:47.000,139,11029511,14445,0,1747684786,12951.55996811999,72.44595287999982,53386.303905600005 2025-05-19,19:59:48.000,139,11029523,14365,0,1747684787,12951.526286569999,72.41070723000303,53386.31787984 2025-05-19,19:59:49.000,139,11029475,14205,0,1747684788,12951.506077639999,72.39660897000431,53386.303905600005 2025-05-19,19:59:50.000,139,11029503,14565,0,1747684789,12951.485868709999,72.34726506000152,53386.31089272 2025-05-19,19:59:51.000,139,11029535,14325,0,1747684790,12951.465659779999,72.37546157999896,53386.26198288 2025-05-19,19:59:52.000,139,11029300,14445,0,1747684791,12951.425241919998,72.3331668000028,53386.29691848001 2025-05-19,19:59:53.000,139,11029437,14405,0,1747684792,12951.458923469989,72.32611767000344,53386.27595712001 2025-05-19,19:59:54.000,139,11029438,14445,0,1747684793,12951.506077639999,72.31906854000408,53386.21307304 2025-05-19,19:59:55.000,139,11029571,14525,0,1747684794,12951.519550259989,72.26267550000193,53386.17115032 2025-05-19,19:59:56.000,139,11029390,14405,0,1747684795,12951.53975918999,72.31906854000408,53386.22704728001 2025-05-19,19:59:57.000,139,11029521,14485,0,1747684796,12951.512813949994,72.37546157999896,53386.22704728001 2025-05-19,19:59:58.000,139,11029434,14405,0,1747684797,12951.566704429999,72.35431419000088,53386.185124560005 2025-05-19,19:59:59.000,139,11029502,14365,0,1747684798,12951.53975918999,72.35431419000088,53386.254995760006 2025-05-19,20:00:00.000,139,11029487,14605,0,1747684799,12951.58017704999,72.38251070999831,53386.19211168 2025-05-19,20:00:01.000,139,11029467,14485,0,1747684800,12951.573440739994,72.37546157999896,53386.21307304 2025-05-19,20:00:02.000,139,11029466,14565,0,1747684801,12951.553231809994,72.30497027999809,53386.22006016 2025-05-19,20:00:03.000,139,11029417,14245,0,1747684802,12951.60038597999,72.35431419000088,53386.17115032 2025-05-19,20:00:04.000,139,11029412,14205,0,1747684803,12951.62059490999,72.34021593000216,53386.12224048 2025-05-19,20:00:05.000,139,11029446,14325,0,1747684804,12951.634067529994,72.34726506000152,53386.08031776001 2025-05-19,20:00:06.000,139,11029478,14445,0,1747684805,12951.68795801,72.35431419000088,53386.15717608001 2025-05-19,20:00:07.000,139,11029431,14405,0,1747684806,12951.72837587,72.34021593000216,53386.20608592001 2025-05-19,20:00:08.000,139,11029475,14365,0,1747684807,12951.70816694,72.35431419000088,53386.15717608001 2025-05-19,20:00:09.000,139,11029424,14445,0,1747684808,12951.76205741999,72.34021593000216,53386.17813744001 2025-05-19,20:00:10.000,139,11029529,14245,0,1747684809,12951.76205741999,72.32611767000344,53386.19909880001 2025-05-19,20:00:11.000,139,11029470,14765,0,1747684810,12951.78226634999,72.35431419000088,53386.1641632 2025-05-19,20:00:12.000,139,11029511,14285,0,1747684811,12951.78900266,72.30497027999809,53386.19909880001 2025-05-19,20:00:13.000,139,11029422,14285,0,1747684812,12951.82268420999,72.31906854000408,53386.19211168 2025-05-19,20:00:14.000,139,11029404,14405,0,1747684813,12951.84289313999,72.35431419000088,53386.24102152 2025-05-19,20:00:15.000,139,11029455,14445,0,1747684814,12951.815947899995,72.38251070999831,53386.15717608001 2025-05-19,20:00:16.000,139,11029464,14485,0,1747684815,12951.86983838,72.36136332000024,53386.22704728001 2025-05-19,20:00:17.000,139,11029520,14405,0,1747684816,12951.957410409996,72.36136332000024,53386.24800864001 2025-05-19,20:00:18.000,139,11029460,14765,0,1747684817,12951.916992549995,72.39660897000431,53386.22704728001 2025-05-19,20:00:19.000,139,11029477,14365,0,1747684818,12951.977619339996,72.35431419000088,53386.26198288 2025-05-19,20:00:20.000,139,11029493,14365,0,1747684819,12952.044982439991,72.40365810000367,53386.3388412 2025-05-19,20:00:21.000,139,11029404,14325,0,1747684820,12952.044982439991,72.40365810000367,53386.22704728001 2025-05-19,20:00:22.000,139,11029508,14445,0,1747684821,12952.05171875,72.41775636000239,53386.24800864001 2025-05-19,20:00:23.000,139,11029534,14405,0,1747684822,12952.105609229991,72.36136332000024,53386.26198288 2025-05-19,20:00:24.000,139,11029387,14285,0,1747684823,12952.085400299991,72.40365810000367,53386.22704728001 2025-05-19,20:00:25.000,139,11029481,14605,0,1747684824,12952.152763400001,72.3684124499996,53386.28294424 2025-05-19,20:00:26.000,139,11029512,14725,0,1747684825,12952.166236019992,72.38251070999831,53386.29691848001 2025-05-19,20:00:27.000,139,11029467,14645,0,1747684826,12952.172972330001,72.35431419000088,53386.303905600005 2025-05-19,20:00:28.000,139,11029502,14565,0,1747684827,12952.260544359997,72.3684124499996,53386.28993136 2025-05-19,20:00:29.000,139,11029434,14565,0,1747684828,12952.193181260001,72.36136332000024,53386.32486696001 2025-05-19,20:00:30.000,139,11029499,14605,0,1747684829,12952.274016980002,72.36136332000024,53386.32486696001 2025-05-19,20:00:31.000,139,11029548,14565,0,1747684830,12952.287489599992,72.3684124499996,53386.32486696001 2025-05-19,20:00:32.000,139,11029467,14205,0,1747684831,12952.381797939997,72.4318546200011,53386.3388412 2025-05-19,20:00:33.000,139,11029388,14565,0,1747684832,12952.280753289997,72.34726506000152,53386.28993136 2025-05-19,20:00:34.000,139,11029452,14485,0,1747684833,12952.280753289997,72.38251070999831,53386.27595712001 2025-05-19,20:00:35.000,139,11029441,14725,0,1747684834,12952.300962219997,72.3684124499996,53386.27595712001 2025-05-19,20:00:36.000,139,11029441,14405,0,1747684835,12952.334643770002,72.36136332000024,53386.31787984 2025-05-19,20:00:37.000,139,11029447,14405,0,1747684836,12952.341380079997,72.3331668000028,53386.28993136 2025-05-19,20:00:38.000,139,11029500,14485,0,1747684837,12952.274016980002,72.34021593000216,53386.35980256 2025-05-19,20:00:39.000,139,11029476,14605,0,1747684838,12952.354852700002,72.36136332000024,53386.32486696001 2025-05-19,20:00:40.000,139,11029434,14565,0,1747684839,12952.327907459992,72.3331668000028,53386.38076392 2025-05-19,20:00:41.000,139,11029395,14525,0,1747684840,12952.327907459992,72.32611767000344,53386.35980256 2025-05-19,20:00:42.000,139,11029464,14445,0,1747684841,12952.300962219997,72.31201941000472,53386.31089272 2025-05-19,20:00:43.000,139,11029469,14525,0,1747684842,12952.375061630002,72.34021593000216,53386.36678968001 2025-05-19,20:00:44.000,139,11029424,14885,0,1747684843,12952.422215799998,72.29087201999937,53386.26897 2025-05-19,20:00:45.000,139,11029397,14685,0,1747684844,12952.455897350002,72.27677376000065,53386.36678968001 2025-05-19,20:00:46.000,139,11029463,14365,0,1747684845,12952.408743179993,72.24857724000321,53386.36678968001 2025-05-19,20:00:47.000,139,11029510,14485,0,1747684846,12952.455897350002,72.24857724000321,53386.35980256 2025-05-19,20:00:48.000,139,11029420,14365,0,1747684847,12952.368325319992,72.1851350700017,53386.3388412 2025-05-19,20:00:49.000,139,11029539,14365,0,1747684848,12952.388534249993,72.14988942000491,53386.422686640006 2025-05-19,20:00:50.000,139,11029352,14765,0,1747684849,12952.314434840002,72.13579115999892,53386.401725280004 2025-05-19,20:00:51.000,139,11029400,14485,0,1747684850,12952.341380079997,72.16398768000363,53386.4087124 2025-05-19,20:00:52.000,139,11029430,14725,0,1747684851,12952.334643770002,72.10759464000148,53386.4087124 2025-05-19,20:00:53.000,139,11029545,14565,0,1747684852,12952.307698529992,72.04415246999997,53386.49255784001 2025-05-19,20:00:54.000,139,11029349,14365,0,1747684853,12952.388534249993,72.0864472500034,53386.520506320005 2025-05-19,20:00:55.000,139,11029480,14925,0,1747684854,12952.395270560002,72.07234899000468,53386.4785836 2025-05-19,20:00:56.000,139,11029420,14525,0,1747684855,12952.341380079997,72.00185769000382,53386.42967376 2025-05-19,20:00:57.000,139,11029412,14565,0,1747684856,12952.348116389992,71.99480856000446,53386.401725280004 2025-05-19,20:00:58.000,139,11029512,14365,0,1747684857,12952.354852700002,72.00185769000382,53386.46460936001 2025-05-19,20:00:59.000,139,11029515,14685,0,1747684858,12952.341380079997,71.99480856000446,53386.52749344 2025-05-19,20:01:00.000,139,11029445,14565,0,1747684859,12952.354852700002,72.07939812000404,53386.4785836 2025-05-19,20:01:01.000,139,11029506,14365,0,1747684860,12952.402006869997,72.00890682000318,53386.49954496 2025-05-19,20:01:02.000,139,11029442,14605,0,1747684861,12952.361589009997,72.00185769000382,53386.520506320005 2025-05-19,20:01:03.000,139,11029434,14965,0,1747684862,12952.354852700002,72.00185769000382,53386.49255784001 2025-05-19,20:01:04.000,139,11029392,14365,0,1747684863,12952.388534249993,72.01595595000254,53386.520506320005 2025-05-19,20:01:05.000,139,11029447,14645,0,1747684864,12952.395270560002,71.95956291000039,53386.590377520006 2025-05-19,20:01:06.000,139,11029459,14645,0,1747684865,12952.361589009997,71.98071029999846,53386.66024872001 2025-05-19,20:01:07.000,139,11029476,14725,0,1747684866,12952.388534249993,71.96661203999975,53386.569416160004 2025-05-19,20:01:08.000,139,11029527,14605,0,1747684867,12952.395270560002,72.01595595000254,53386.58339040001 2025-05-19,20:01:09.000,139,11029560,14285,0,1747684868,12952.455897350002,72.00185769000382,53386.51351920001 2025-05-19,20:01:10.000,139,11029526,14485,0,1747684869,12952.428952109993,71.98775942999782,53386.5484548 2025-05-19,20:01:11.000,139,11029522,14605,0,1747684870,12952.435688420002,71.95251378000103,53386.63230024001 2025-05-19,20:01:12.000,139,11029511,14365,0,1747684871,12952.402006869997,71.94546465000167,53386.63230024001 2025-05-19,20:01:13.000,139,11029478,14685,0,1747684872,12952.361589009997,71.93841552000231,53386.618326 2025-05-19,20:01:14.000,139,11029567,14405,0,1747684873,12952.415479490002,71.91726813000423,53386.639287360005 2025-05-19,20:01:15.000,139,11029465,14525,0,1747684874,12952.435688420002,71.96661203999975,53386.6532616 2025-05-19,20:01:16.000,139,11029554,14365,0,1747684875,12952.482842589998,71.95251378000103,53386.54146768001 2025-05-19,20:01:17.000,139,11029481,14245,0,1747684876,12952.476106280003,71.93841552000231,53386.52749344 2025-05-19,20:01:18.000,139,11029531,14645,0,1747684877,12952.449161039993,71.95956291000039,53386.49954496 2025-05-19,20:01:19.000,139,11029415,14325,0,1747684878,12952.428952109993,71.89612073999888,53386.5484548 2025-05-19,20:01:20.000,139,11029473,14445,0,1747684879,12952.455897350002,71.88907160999952,53386.49255784001 2025-05-19,20:01:21.000,139,11029507,14685,0,1747684880,12952.469369969993,71.93136639000295,53386.49954496 2025-05-19,20:01:22.000,139,11029424,14645,0,1747684881,12952.368325319992,71.90316986999824,53386.4785836 2025-05-19,20:01:23.000,139,11029478,14485,0,1747684882,12952.354852700002,71.91021900000487,53386.44364800001 2025-05-19,20:01:24.000,139,11029426,14725,0,1747684883,12952.395270560002,71.85382596000272,53386.48557072 2025-05-19,20:01:25.000,139,11029445,14485,0,1747684884,12952.354852700002,71.88202248000016,53386.471596480005 2025-05-19,20:01:26.000,139,11029390,14405,0,1747684885,12952.361589009997,71.86792422000144,53386.57640328 2025-05-19,20:01:27.000,139,11029428,14765,0,1747684886,12952.381797939997,71.85382596000272,53386.590377520006 2025-05-19,20:01:28.000,139,11029526,14485,0,1747684887,12952.381797939997,71.88202248000016,53386.48557072 2025-05-19,20:01:29.000,139,11029452,14885,0,1747684888,12952.334643770002,71.8749733500008,53386.57640328 2025-05-19,20:01:30.000,139,11029554,14565,0,1747684889,12952.348116389992,71.92431726000359,53386.57640328 2025-05-19,20:01:31.000,139,11029558,14525,0,1747684890,12952.287489599992,71.88202248000016,53386.52749344 2025-05-19,20:01:32.000,139,11029540,14765,0,1747684891,12952.294225910002,71.91726813000423,53386.5484548 2025-05-19,20:01:33.000,139,11029473,14645,0,1747684892,12952.240335429997,71.95956291000039,53386.51351920001 2025-05-19,20:01:34.000,139,11029432,14445,0,1747684893,12952.226862809992,71.89612073999888,53386.56242904001 2025-05-19,20:01:35.000,139,11029445,14805,0,1747684894,12952.321171149997,71.90316986999824,53386.53448056001 2025-05-19,20:01:36.000,139,11029505,14525,0,1747684895,12952.348116389992,71.90316986999824,53386.50653208 2025-05-19,20:01:37.000,139,11029381,14565,0,1747684896,12952.341380079997,71.93841552000231,53386.51351920001 2025-05-19,20:01:38.000,139,11029528,14525,0,1747684897,12952.388534249993,71.88202248000016,53386.520506320005 2025-05-19,20:01:39.000,139,11029461,14645,0,1747684898,12952.395270560002,71.9736611699991,53386.4785836 2025-05-19,20:01:40.000,139,11029504,14685,0,1747684899,12952.381797939997,71.92431726000359,53386.55544192 2025-05-19,20:01:41.000,139,11029562,14405,0,1747684900,12952.375061630002,71.90316986999824,53386.51351920001 2025-05-19,20:01:42.000,139,11029487,14725,0,1747684901,12952.327907459992,71.88907160999952,53386.639287360005 2025-05-19,20:01:43.000,139,11029541,14605,0,1747684902,12952.435688420002,71.90316986999824,53386.5484548 2025-05-19,20:01:44.000,139,11029494,14525,0,1747684903,12952.388534249993,71.91726813000423,53386.48557072 2025-05-19,20:01:45.000,139,11029471,14605,0,1747684904,12952.388534249993,71.93136639000295,53386.5484548 2025-05-19,20:01:46.000,139,11029491,14565,0,1747684905,12952.408743179993,71.93841552000231,53386.54146768001 2025-05-19,20:01:47.000,139,11029465,14605,0,1747684906,12952.388534249993,71.93136639000295,53386.618326 2025-05-19,20:01:48.000,139,11029501,14605,0,1747684907,12952.422215799998,71.81153117999929,53386.5484548 2025-05-19,20:01:49.000,139,11029454,14725,0,1747684908,12952.388534249993,71.86792422000144,53386.59736464 2025-05-19,20:01:50.000,139,11029408,14605,0,1747684909,12952.402006869997,71.95251378000103,53386.60435176 2025-05-19,20:01:51.000,139,11029513,14565,0,1747684910,12952.422215799998,71.88907160999952,53386.54146768001 2025-05-19,20:01:52.000,139,11029494,14645,0,1747684911,12952.428952109993,71.86792422000144,53386.62531312 2025-05-19,20:01:53.000,139,11029397,14725,0,1747684912,12952.375061630002,71.85382596000272,53386.55544192 2025-05-19,20:01:54.000,139,11029518,14645,0,1747684913,12952.442424729998,71.82562943999801,53386.57640328 2025-05-19,20:01:55.000,139,11029462,14565,0,1747684914,12952.536733069988,71.76923640000314,53386.49255784001 2025-05-19,20:01:56.000,139,11029406,14685,0,1747684915,12952.543469379998,71.79038379000121,53386.55544192 2025-05-19,20:01:57.000,139,11029488,14645,0,1747684916,12952.503051519998,71.81858030999865,53386.59736464 2025-05-19,20:01:58.000,139,11029557,14805,0,1747684917,12952.435688420002,71.76923640000314,53386.6532616 2025-05-19,20:01:59.000,139,11029404,14885,0,1747684918,12952.482842589998,71.85382596000272,53386.6532616 2025-05-19,20:02:00.000,139,11029532,14885,0,1747684919,12952.516524139988,71.82562943999801,53386.54146768001 2025-05-19,20:02:01.000,139,11029345,14845,0,1747684920,12952.543469379998,71.81153117999929,53386.55544192 2025-05-19,20:02:02.000,139,11029423,14685,0,1747684921,12952.550205689993,71.81858030999865,53386.569416160004 2025-05-19,20:02:03.000,139,11029464,14525,0,1747684922,12952.597359859989,71.78333466000186,53386.60435176 2025-05-19,20:02:04.000,139,11029598,14725,0,1747684923,12952.577150929988,71.76218727000378,53386.52749344 2025-05-19,20:02:05.000,139,11029333,14765,0,1747684924,12952.577150929988,71.79743292000057,53386.55544192 2025-05-19,20:02:06.000,139,11029475,14485,0,1747684925,12952.610832479993,71.81858030999865,53386.57640328 2025-05-19,20:02:07.000,139,11029589,14525,0,1747684926,12952.550205689993,71.78333466000186,53386.66024872001 2025-05-19,20:02:08.000,139,11029523,14445,0,1747684927,12952.604096169998,71.81858030999865,53386.618326 2025-05-19,20:02:09.000,139,11029578,14525,0,1747684928,12952.583887239998,71.79038379000121,53386.63230024001 2025-05-19,20:02:10.000,139,11029499,14525,0,1747684929,12952.624305099998,71.71989249000035,53386.618326 2025-05-19,20:02:11.000,139,11029485,14605,0,1747684930,12952.671459269994,71.73399074999907,53386.66723584 2025-05-19,20:02:12.000,139,11029484,14325,0,1747684931,12952.678195579989,71.79743292000057,53386.737107040004 2025-05-19,20:02:13.000,139,11029504,14325,0,1747684932,12952.651250339994,71.78333466000186,53386.66723584 2025-05-19,20:02:14.000,139,11029499,14565,0,1747684933,12952.718613439989,71.7762855300025,53386.6532616 2025-05-19,20:02:15.000,139,11029476,14485,0,1747684934,12952.718613439989,71.79743292000057,53386.569416160004 2025-05-19,20:02:16.000,139,11029462,14365,0,1747684935,12952.732086059994,71.76923640000314,53386.60435176 2025-05-19,20:02:17.000,139,11029512,14565,0,1747684936,12952.732086059994,71.79743292000057,53386.7231328 2025-05-19,20:02:18.000,139,11029489,14645,0,1747684937,12952.765767609999,71.86087509000208,53386.639287360005 2025-05-19,20:02:19.000,139,11029453,14645,0,1747684938,12952.752294989994,71.81153117999929,53386.61133888001 2025-05-19,20:02:20.000,139,11029456,14565,0,1747684939,12952.785976539999,71.84677683000336,53386.66723584 2025-05-19,20:02:21.000,139,11029528,14565,0,1747684940,12952.79944915999,71.78333466000186,53386.68121008001 2025-05-19,20:02:22.000,139,11029475,14605,0,1747684941,12952.772503919994,71.82562943999801,53386.7231328 2025-05-19,20:02:23.000,139,11029424,14485,0,1747684942,12952.772503919994,71.83267857000465,53386.78601688 2025-05-19,20:02:24.000,139,11029448,14645,0,1747684943,12952.792712849994,71.86087509000208,53386.74409416 2025-05-19,20:02:25.000,139,11029543,14285,0,1747684944,12952.8263944,71.83267857000465,53386.758068400006 2025-05-19,20:02:26.000,139,11029418,14445,0,1747684945,12952.873548569994,71.88907160999952,53386.71614568 2025-05-19,20:02:27.000,139,11029558,14765,0,1747684946,12952.83986701999,71.88907160999952,53386.73011992001 2025-05-19,20:02:28.000,139,11029517,14605,0,1747684947,12952.88702119,71.84677683000336,53386.70915856001 2025-05-19,20:02:29.000,139,11029467,14645,0,1747684948,12952.86681226,71.85382596000272,53386.70217144001 2025-05-19,20:02:30.000,139,11029582,14525,0,1747684949,12952.994802149995,71.88907160999952,53386.71614568 2025-05-19,20:02:31.000,139,11029407,14405,0,1747684950,12952.954384289995,71.85382596000272,53386.66723584 2025-05-19,20:02:32.000,139,11029540,14365,0,1747684951,12952.92743905,71.90316986999824,53386.83492672 2025-05-19,20:02:33.000,139,11029547,14605,0,1747684952,12953.02174738999,71.86792422000144,53386.66723584 2025-05-19,20:02:34.000,139,11029554,14445,0,1747684953,12953.02174738999,71.88907160999952,53386.75108128001 2025-05-19,20:02:35.000,139,11029460,14565,0,1747684954,12953.04869263,71.91726813000423,53386.86986232001 2025-05-19,20:02:36.000,139,11029523,14645,0,1747684955,12953.055428939995,71.88907160999952,53386.82793960001 2025-05-19,20:02:37.000,139,11029494,14685,0,1747684956,12953.08911049,71.88202248000016,53386.81396536 2025-05-19,20:02:38.000,139,11029466,14525,0,1747684957,12953.176682519996,71.93841552000231,53386.793004 2025-05-19,20:02:39.000,139,11029456,14605,0,1747684958,12953.16320989999,71.86792422000144,53386.79999112001 2025-05-19,20:02:40.000,139,11029556,14645,0,1747684959,12953.14300096999,71.94546465000167,53386.793004 2025-05-19,20:02:41.000,139,11029495,14725,0,1747684960,12953.12279203999,71.91726813000423,53386.88383656 2025-05-19,20:02:42.000,139,11029485,14685,0,1747684961,12953.14300096999,71.98071029999846,53386.89082368 2025-05-19,20:02:43.000,139,11029488,14365,0,1747684962,12953.12279203999,71.92431726000359,53386.8628752 2025-05-19,20:02:44.000,139,11029548,14805,0,1747684963,12953.04195631999,71.92431726000359,53386.98864336 2025-05-19,20:02:45.000,139,11029458,14605,0,1747684964,12953.116055729995,71.91726813000423,53386.91178504 2025-05-19,20:02:46.000,139,11029511,14525,0,1747684965,12953.12279203999,71.93841552000231,53386.96069488 2025-05-19,20:02:47.000,139,11029516,14605,0,1747684966,12953.203627759991,71.95956291000039,53386.99563048001 2025-05-19,20:02:48.000,139,11029527,14645,0,1747684967,12953.257518239996,71.96661203999975,53386.925759280006 2025-05-19,20:02:49.000,139,11029511,14565,0,1747684968,12953.217100379996,72.00185769000382,53386.95370776 2025-05-19,20:02:50.000,139,11029417,14725,0,1747684969,12953.25078193,71.98775942999782,53386.87684944001 2025-05-19,20:02:51.000,139,11029414,14365,0,1747684970,12953.311408720001,71.98775942999782,53386.84890096001 2025-05-19,20:02:52.000,139,11029458,14605,0,1747684971,12953.297936099996,71.96661203999975,53386.93973352 2025-05-19,20:02:53.000,139,11029432,14725,0,1747684972,12953.277727169996,71.93136639000295,53386.91178504 2025-05-19,20:02:54.000,139,11029490,14685,0,1747684973,12953.257518239996,71.86792422000144,53386.95370776 2025-05-19,20:02:55.000,139,11029402,14565,0,1747684974,12953.27099086,71.89612073999888,53386.904797920004 2025-05-19,20:02:56.000,139,11029477,14605,0,1747684975,12953.203627759991,71.91726813000423,53386.96069488 2025-05-19,20:02:57.000,139,11029537,14485,0,1747684976,12953.223836689991,71.92431726000359,53386.89781080001 2025-05-19,20:02:58.000,139,11029426,14645,0,1747684977,12953.21036407,71.91726813000423,53386.89082368 2025-05-19,20:02:59.000,139,11029439,14325,0,1747684978,12953.25078193,71.98775942999782,53386.95370776 2025-05-19,20:03:00.000,139,11029477,14525,0,1747684979,12953.27099086,71.93136639000295,53386.94672064001 2025-05-19,20:03:01.000,139,11029427,14365,0,1747684980,12953.304672409991,71.88202248000016,53386.94672064001 2025-05-19,20:03:02.000,139,11029547,14525,0,1747684981,12953.284463479991,71.88907160999952,53386.9327464 2025-05-19,20:03:03.000,139,11029568,14605,0,1747684982,12953.297936099996,71.92431726000359,53386.96768200001 2025-05-19,20:03:04.000,139,11029417,14765,0,1747684983,12953.318145029996,71.90316986999824,53386.98864336 2025-05-19,20:03:05.000,139,11029498,14565,0,1747684984,12953.351826580001,71.93136639000295,53386.96069488 2025-05-19,20:03:06.000,139,11029511,14365,0,1747684985,12953.378771819996,71.92431726000359,53386.89082368 2025-05-19,20:03:07.000,139,11029496,14525,0,1747684986,12953.358562889996,71.93136639000295,53386.9327464 2025-05-19,20:03:08.000,139,11029440,14405,0,1747684987,12953.365299199992,71.86792422000144,53387.05851456 2025-05-19,20:03:09.000,139,11029475,14485,0,1747684988,12953.365299199992,71.95251378000103,53386.98864336 2025-05-19,20:03:10.000,139,11029349,14725,0,1747684989,12953.392244440001,71.93136639000295,53386.96768200001 2025-05-19,20:03:11.000,139,11029532,14365,0,1747684990,12953.432662300002,71.91726813000423,53386.904797920004 2025-05-19,20:03:12.000,139,11029469,14565,0,1747684991,12953.486552779992,71.95956291000039,53386.88383656 2025-05-19,20:03:13.000,139,11029454,14685,0,1747684992,12953.473080160002,71.99480856000446,53386.94672064001 2025-05-19,20:03:14.000,139,11029494,14485,0,1747684993,12953.466343849992,71.95956291000039,53386.925759280006 2025-05-19,20:03:15.000,139,11029464,14405,0,1747684994,12953.540443259997,72.00185769000382,53386.925759280006 2025-05-19,20:03:16.000,139,11029530,15045,0,1747684995,12953.506761709992,71.92431726000359,53386.96069488 2025-05-19,20:03:17.000,139,11029501,14485,0,1747684996,12953.473080160002,71.92431726000359,53387.03056608 2025-05-19,20:03:18.000,139,11029511,14685,0,1747684997,12953.547179569992,71.95251378000103,53387.00960472 2025-05-19,20:03:19.000,139,11029543,14445,0,1747684998,12953.506761709992,71.95956291000039,53387.05851456 2025-05-19,20:03:20.000,139,11029491,14565,0,1747684999,12953.432662300002,71.93841552000231,53387.06550168001 2025-05-19,20:03:21.000,139,11029335,14685,0,1747685000,12953.486552779992,71.95251378000103,53387.093450160006 2025-05-19,20:03:22.000,139,11029537,14445,0,1747685001,12953.500025399997,71.95251378000103,53387.01659184001 2025-05-19,20:03:23.000,139,11029543,14365,0,1747685002,12953.459607539997,71.96661203999975,53387.10043728 2025-05-19,20:03:24.000,139,11029499,14765,0,1747685003,12953.473080160002,71.90316986999824,53387.08646304001 2025-05-19,20:03:25.000,139,11029483,14525,0,1747685004,12953.452871230002,71.91726813000423,53387.072488800004 2025-05-19,20:03:26.000,139,11029463,14605,0,1747685005,12953.452871230002,72.00185769000382,53386.99563048001 2025-05-19,20:03:27.000,139,11029535,14405,0,1747685006,12953.392244440001,71.94546465000167,53386.98165624 2025-05-19,20:03:28.000,139,11029471,14445,0,1747685007,12953.351826580001,72.01595595000254,53387.04454032001 2025-05-19,20:03:29.000,139,11029519,14805,0,1747685008,12953.345090269991,72.05120159999933,53387.00960472 2025-05-19,20:03:30.000,139,11029522,14485,0,1747685009,12953.365299199992,71.98775942999782,53387.00960472 2025-05-19,20:03:31.000,139,11029443,14205,0,1747685010,12953.365299199992,72.11464377000084,53387.023578960005 2025-05-19,20:03:32.000,139,11029410,14605,0,1747685011,12953.291199790001,72.15693855000427,53386.974669120005 2025-05-19,20:03:33.000,139,11029531,14725,0,1747685012,12953.297936099996,72.1851350700017,53387.00960472 2025-05-19,20:03:34.000,139,11029548,14885,0,1747685013,12953.277727169996,72.19218420000107,53386.95370776 2025-05-19,20:03:35.000,139,11029466,14525,0,1747685014,12953.27099086,72.22742984999786,53386.96069488 2025-05-19,20:03:36.000,139,11029553,14805,0,1747685015,12953.277727169996,72.17103681000299,53386.95370776 2025-05-19,20:03:37.000,139,11029325,14205,0,1747685016,12953.318145029996,72.17103681000299,53387.03056608 2025-05-19,20:03:38.000,139,11029413,14885,0,1747685017,12953.257518239996,72.17808594000235,53386.95370776 2025-05-19,20:03:39.000,139,11029519,14205,0,1747685018,12953.291199790001,72.12874202999956,53386.94672064001 2025-05-19,20:03:40.000,139,11029499,14485,0,1747685019,12953.277727169996,72.1851350700017,53386.93973352 2025-05-19,20:03:41.000,139,11029519,14365,0,1747685020,12953.21036407,72.19923333000042,53386.93973352 2025-05-19,20:03:42.000,139,11029589,14365,0,1747685021,12953.217100379996,72.21333158999914,53387.03755320001 2025-05-19,20:03:43.000,139,11029418,14485,0,1747685022,12953.257518239996,72.2203807199985,53386.94672064001 2025-05-19,20:03:44.000,139,11029481,14525,0,1747685023,12953.21036407,72.12874202999956,53387.072488800004 2025-05-19,20:03:45.000,139,11029474,14605,0,1747685024,12953.230573,72.14284028999828,53386.98864336 2025-05-19,20:03:46.000,139,11029513,14405,0,1747685025,12953.230573,72.12874202999956,53387.023578960005 2025-05-19,20:03:47.000,139,11029599,14685,0,1747685026,12953.223836689991,72.10759464000148,53386.974669120005 2025-05-19,20:03:48.000,139,11029484,14485,0,1747685027,12953.196891449996,72.12874202999956,53386.96069488 2025-05-19,20:03:49.000,139,11029469,14405,0,1747685028,12953.095846799995,72.10759464000148,53387.023578960005 2025-05-19,20:03:50.000,139,11029387,14485,0,1747685029,12953.14973728,72.09349638000276,53386.98165624 2025-05-19,20:03:51.000,139,11029498,14725,0,1747685030,12953.14973728,72.10759464000148,53387.00960472 2025-05-19,20:03:52.000,139,11029488,14565,0,1747685031,12953.14973728,72.0864472500034,53386.925759280006 2025-05-19,20:03:53.000,139,11029506,14525,0,1747685032,12953.06890156,72.05120159999933,53386.91877216001 2025-05-19,20:03:54.000,139,11029501,14325,0,1747685033,12953.075637869995,72.00185769000382,53387.0026176 2025-05-19,20:03:55.000,139,11029499,14565,0,1747685034,12953.06216524999,72.05120159999933,53386.94672064001 2025-05-19,20:03:56.000,139,11029515,14525,0,1747685035,12953.06216524999,72.05120159999933,53386.925759280006 2025-05-19,20:03:57.000,139,11029537,14485,0,1747685036,12952.994802149995,71.93841552000231,53386.98165624 2025-05-19,20:03:58.000,139,11029429,14445,0,1747685037,12952.98806584,71.99480856000446,53387.0026176 2025-05-19,20:03:59.000,139,11029478,14485,0,1747685038,12952.974593219995,71.91726813000423,53386.95370776 2025-05-19,20:04:00.000,139,11029469,14445,0,1747685039,12953.00827477,71.96661203999975,53386.91877216001 2025-05-19,20:04:01.000,139,11029557,14565,0,1747685040,12952.994802149995,71.92431726000359,53386.98165624 2025-05-19,20:04:02.000,139,11029489,14565,0,1747685041,12952.98806584,71.91021900000487,53386.91178504 2025-05-19,20:04:03.000,139,11029433,14725,0,1747685042,12952.934175359995,71.88202248000016,53386.87684944001 2025-05-19,20:04:04.000,139,11029490,14765,0,1747685043,12952.934175359995,71.91021900000487,53386.974669120005 2025-05-19,20:04:05.000,139,11029443,14445,0,1747685044,12952.90723012,71.85382596000272,53386.88383656 2025-05-19,20:04:06.000,139,11029559,14245,0,1747685045,12952.893757499995,71.81153117999929,53386.904797920004 2025-05-19,20:04:07.000,139,11029506,14325,0,1747685046,12952.873548569994,71.84677683000336,53386.925759280006 2025-05-19,20:04:08.000,139,11029492,14445,0,1747685047,12952.83986701999,71.82562943999801,53386.82095248 2025-05-19,20:04:09.000,139,11029460,14445,0,1747685048,12952.812921779994,71.80448204999993,53386.89082368 2025-05-19,20:04:10.000,139,11029541,14605,0,1747685049,12952.792712849994,71.81153117999929,53386.8628752 2025-05-19,20:04:11.000,139,11029542,14725,0,1747685050,12952.833130709994,71.81153117999929,53386.88383656 2025-05-19,20:04:12.000,139,11029439,14525,0,1747685051,12952.77924022999,71.76218727000378,53386.82095248 2025-05-19,20:04:13.000,139,11029507,14485,0,1747685052,12952.77924022999,71.71284336000099,53386.86986232001 2025-05-19,20:04:14.000,139,11029474,14725,0,1747685053,12952.772503919994,71.65645031999884,53386.855888080005 2025-05-19,20:04:15.000,139,11029639,14485,0,1747685054,12952.752294989994,71.74808900999778,53386.855888080005 2025-05-19,20:04:16.000,139,11029548,14365,0,1747685055,12952.785976539999,71.64940118999948,53386.84191384 2025-05-19,20:04:17.000,139,11029460,14645,0,1747685056,12952.77924022999,71.70579423000163,53386.758068400006 2025-05-19,20:04:18.000,139,11029446,14405,0,1747685057,12952.75903129999,71.65645031999884,53386.84890096001 2025-05-19,20:04:19.000,139,11029473,14685,0,1747685058,12952.812921779994,71.74808900999778,53386.855888080005 2025-05-19,20:04:20.000,139,11029436,14525,0,1747685059,12952.752294989994,71.74103987999843,53386.86986232001 2025-05-19,20:04:21.000,139,11029487,14645,0,1747685060,12952.738822369989,71.71989249000035,53386.76505552 2025-05-19,20:04:22.000,139,11029440,14325,0,1747685061,12952.785976539999,71.69874510000227,53386.83492672 2025-05-19,20:04:23.000,139,11029598,14485,0,1747685062,12952.664722959998,71.75513814000442,53386.793004 2025-05-19,20:04:24.000,139,11029630,15045,0,1747685063,12952.718613439989,71.73399074999907,53386.79999112001 2025-05-19,20:04:25.000,139,11029527,14925,0,1747685064,12952.752294989994,71.76218727000378,53386.74409416 2025-05-19,20:04:26.000,139,11029470,14925,0,1747685065,12952.738822369989,71.79038379000121,53386.73011992001 2025-05-19,20:04:27.000,139,11029456,14325,0,1747685066,12952.785976539999,71.76923640000314,53386.7231328 2025-05-19,20:04:28.000,139,11029588,14605,0,1747685067,12952.785976539999,71.69874510000227,53386.737107040004 2025-05-19,20:04:29.000,139,11029471,14565,0,1747685068,12952.745558679999,71.76923640000314,53386.77902976001 2025-05-19,20:04:30.000,139,11029523,14405,0,1747685069,12952.792712849994,71.81858030999865,53386.74409416 2025-05-19,20:04:31.000,139,11029514,14365,0,1747685070,12952.785976539999,71.79743292000057,53386.75108128001 2025-05-19,20:04:32.000,139,11029368,14685,0,1747685071,12952.752294989994,71.81153117999929,53386.639287360005 2025-05-19,20:04:33.000,139,11029496,14365,0,1747685072,12952.684931889999,71.80448204999993,53386.70217144001 2025-05-19,20:04:34.000,139,11029482,14445,0,1747685073,12952.610832479993,71.75513814000442,53386.74409416 2025-05-19,20:04:35.000,139,11029470,14685,0,1747685074,12952.718613439989,71.86087509000208,53386.66723584 2025-05-19,20:04:36.000,139,11029557,14645,0,1747685075,12952.711877129994,71.85382596000272,53386.77204264 2025-05-19,20:04:37.000,139,11029423,14525,0,1747685076,12952.745558679999,71.7762855300025,53386.737107040004 2025-05-19,20:04:38.000,139,11029390,14445,0,1747685077,12952.725349749999,71.89612073999888,53386.688197200005 2025-05-19,20:04:39.000,139,11029457,14565,0,1747685078,12952.705140819999,71.839727700004,53386.78601688 2025-05-19,20:04:40.000,139,11029484,14725,0,1747685079,12952.684931889999,71.89612073999888,53386.758068400006 2025-05-19,20:04:41.000,139,11029513,14205,0,1747685080,12952.637777719989,71.88202248000016,53386.68121008001 2025-05-19,20:04:42.000,139,11029432,14605,0,1747685081,12952.671459269994,71.85382596000272,53386.76505552 2025-05-19,20:04:43.000,139,11029452,14685,0,1747685082,12952.678195579989,71.84677683000336,53386.737107040004 2025-05-19,20:04:44.000,139,11029417,14605,0,1747685083,12952.664722959998,71.89612073999888,53386.70915856001 2025-05-19,20:04:45.000,139,11029481,14405,0,1747685084,12952.651250339994,71.8749733500008,53386.7231328 2025-05-19,20:04:46.000,139,11029521,14565,0,1747685085,12952.617568789989,71.88907160999952,53386.76505552 2025-05-19,20:04:47.000,139,11029394,14565,0,1747685086,12952.657986649989,71.85382596000272,53386.73011992001 2025-05-19,20:04:48.000,139,11029412,14325,0,1747685087,12952.624305099998,71.839727700004,53386.77204264 2025-05-19,20:04:49.000,139,11029486,14485,0,1747685088,12952.577150929988,71.82562943999801,53386.77204264 2025-05-19,20:04:50.000,139,11029396,14245,0,1747685089,12952.604096169998,71.84677683000336,53386.71614568 2025-05-19,20:04:51.000,139,11029392,14645,0,1747685090,12952.590623549993,71.92431726000359,53386.79999112001 2025-05-19,20:04:52.000,139,11029490,14685,0,1747685091,12952.617568789989,71.86087509000208,53386.79999112001 2025-05-19,20:04:53.000,139,11029454,14365,0,1747685092,12952.617568789989,71.839727700004,53386.737107040004 2025-05-19,20:04:54.000,139,11029478,14485,0,1747685093,12952.556941999988,71.75513814000442,53386.76505552 2025-05-19,20:04:55.000,139,11029469,14605,0,1747685094,12952.570414619993,71.79743292000057,53386.77902976001 2025-05-19,20:04:56.000,139,11029466,14565,0,1747685095,12952.590623549993,71.79038379000121,53386.73011992001 2025-05-19,20:04:57.000,139,11029518,14525,0,1747685096,12952.577150929988,71.73399074999907,53386.74409416 2025-05-19,20:04:58.000,139,11029481,14205,0,1747685097,12952.631041409993,71.71989249000035,53386.737107040004 2025-05-19,20:04:59.000,139,11029445,14405,0,1747685098,12952.624305099998,71.73399074999907,53386.806978240005 2025-05-19,20:05:00.000,139,11029476,14565,0,1747685099,12952.664722959998,71.73399074999907,53386.82793960001 2025-05-19,20:05:01.000,139,11029485,14845,0,1747685100,12952.617568789989,71.6634994499982,53386.737107040004 2025-05-19,20:05:02.000,139,11029505,14445,0,1747685101,12952.624305099998,71.67759771000419,53386.82793960001 2025-05-19,20:05:03.000,139,11029464,14445,0,1747685102,12952.617568789989,71.6634994499982,53386.758068400006 2025-05-19,20:05:04.000,139,11029456,14445,0,1747685103,12952.678195579989,71.67054858000483,53386.79999112001 2025-05-19,20:05:05.000,139,11029507,14605,0,1747685104,12952.664722959998,71.67054858000483,53386.74409416 2025-05-19,20:05:06.000,139,11029454,14685,0,1747685105,12952.644514029998,71.58595901999797,53386.75108128001 2025-05-19,20:05:07.000,139,11029522,14725,0,1747685106,12952.698404509989,71.61415554000268,53386.75108128001 2025-05-19,20:05:08.000,139,11029491,14365,0,1747685107,12952.711877129994,71.64235206000012,53386.74409416 2025-05-19,20:05:09.000,139,11029437,14525,0,1747685108,12952.75903129999,71.69169597000291,53386.7231328 2025-05-19,20:05:10.000,139,11029498,14365,0,1747685109,12952.772503919994,71.67054858000483,53386.67422296 2025-05-19,20:05:11.000,139,11029429,14525,0,1747685110,12952.86007594999,71.67759771000419,53386.73011992001 2025-05-19,20:05:12.000,139,11029449,14405,0,1747685111,12952.833130709994,71.67054858000483,53386.77902976001 2025-05-19,20:05:13.000,139,11029544,14565,0,1747685112,12952.92743905,71.69874510000227,53386.71614568 2025-05-19,20:05:14.000,139,11029396,14565,0,1747685113,12952.94091166999,71.69874510000227,53386.688197200005 2025-05-19,20:05:15.000,139,11029412,14405,0,1747685114,12952.88028487999,71.64940118999948,53386.71614568 2025-05-19,20:05:16.000,139,11029529,14645,0,1747685115,12952.96112059999,71.62120467000204,53386.73011992001 2025-05-19,20:05:17.000,139,11029465,14605,0,1747685116,12953.04869263,71.64940118999948,53386.76505552 2025-05-19,20:05:18.000,139,11029494,14565,0,1747685117,12953.015011079995,71.57890988999861,53386.758068400006 2025-05-19,20:05:19.000,139,11029491,14485,0,1747685118,12953.00153845999,71.55776250000054,53386.76505552 2025-05-19,20:05:20.000,139,11029468,14565,0,1747685119,12952.96785691,71.57890988999861,53386.77204264 2025-05-19,20:05:21.000,139,11029509,14565,0,1747685120,12953.00827477,71.57890988999861,53386.83492672 2025-05-19,20:05:22.000,139,11029486,14325,0,1747685121,12953.015011079995,71.55776250000054,53386.806978240005 2025-05-19,20:05:23.000,139,11029509,14565,0,1747685122,12953.02174738999,71.54366424000182,53386.855888080005 2025-05-19,20:05:24.000,139,11029445,14525,0,1747685123,12953.116055729995,71.5295659800031,53386.76505552 2025-05-19,20:05:25.000,139,11029431,14445,0,1747685124,12953.136264659996,71.49432032999903,53386.73011992001 2025-05-19,20:05:26.000,139,11029366,14445,0,1747685125,12953.116055729995,71.42382902999816,53386.76505552 2025-05-19,20:05:27.000,139,11029451,14405,0,1747685126,12953.16994621,71.45907468000223,53386.688197200005 2025-05-19,20:05:28.000,139,11029524,14525,0,1747685127,12953.12279203999,71.42382902999816,53386.79999112001 2025-05-19,20:05:29.000,139,11029504,14365,0,1747685128,12953.12279203999,71.37448512000265,53386.79999112001 2025-05-19,20:05:30.000,139,11029385,14245,0,1747685129,12953.19015514,71.37448512000265,53386.81396536 2025-05-19,20:05:31.000,139,11029439,14645,0,1747685130,12953.223836689991,71.32514120999986,53386.78601688 2025-05-19,20:05:32.000,139,11029479,14485,0,1747685131,12953.21036407,71.32514120999986,53386.78601688 2025-05-19,20:05:33.000,139,11029480,14525,0,1747685132,12953.230573,71.31104295000114,53386.84890096001 2025-05-19,20:05:34.000,139,11029385,14445,0,1747685133,12953.284463479991,71.35333773000457,53386.79999112001 2025-05-19,20:05:35.000,139,11029430,14285,0,1747685134,12953.311408720001,71.30399382000178,53386.82095248 2025-05-19,20:05:36.000,139,11029414,14485,0,1747685135,12953.385508129992,71.27579730000434,53386.89781080001 2025-05-19,20:05:37.000,139,11029480,14405,0,1747685136,12953.358562889996,71.25464990999899,53386.89082368 2025-05-19,20:05:38.000,139,11029521,14365,0,1747685137,12953.365299199992,71.2828464300037,53386.91178504 2025-05-19,20:05:39.000,139,11029492,14485,0,1747685138,12953.385508129992,71.2687481699977,53386.9327464 2025-05-19,20:05:40.000,139,11029532,14405,0,1747685139,12953.446134919992,71.25464990999899,53387.0026176 2025-05-19,20:05:41.000,139,11029403,14365,0,1747685140,12953.533706950002,71.32514120999986,53386.925759280006 2025-05-19,20:05:42.000,139,11029502,14405,0,1747685141,12953.533706950002,71.2687481699977,53386.925759280006 2025-05-19,20:05:43.000,139,11029479,14365,0,1747685142,12953.513498020002,71.25464990999899,53387.093450160006 2025-05-19,20:05:44.000,139,11029427,14445,0,1747685143,12953.654960530002,71.34628859999793,53387.072488800004 2025-05-19,20:05:45.000,139,11029502,14245,0,1747685144,12953.641487909998,71.29694469000242,53387.1074244 2025-05-19,20:05:46.000,139,11029480,14485,0,1747685145,12953.654960530002,71.34628859999793,53387.08646304001 2025-05-19,20:05:47.000,139,11029431,14525,0,1747685146,12953.675169460003,71.40973076999944,53387.07947592 2025-05-19,20:05:48.000,139,11029625,14285,0,1747685147,12953.729059939993,71.4167798999988,53387.03755320001 2025-05-19,20:05:49.000,139,11029453,14565,0,1747685148,12953.803159349998,71.38858338000136,53387.03755320001 2025-05-19,20:05:50.000,139,11029581,14405,0,1747685149,12953.843577209998,71.381534250002,53387.06550168001 2025-05-19,20:05:51.000,139,11029443,14565,0,1747685150,12953.890731379994,71.46612381000159,53387.10043728 2025-05-19,20:05:52.000,139,11029500,14445,0,1747685151,12953.958094479989,71.48022207000031,53387.08646304001 2025-05-19,20:05:53.000,139,11029530,14725,0,1747685152,12954.032193889994,71.50136945999839,53387.093450160006 2025-05-19,20:05:54.000,139,11029514,14285,0,1747685153,12954.05913912999,71.55776250000054,53387.12139864 2025-05-19,20:05:55.000,139,11029491,14325,0,1747685154,12954.072611749994,71.57186075999925,53387.14934712 2025-05-19,20:05:56.000,139,11029362,14405,0,1747685155,12954.18039270999,71.6282538000014,53387.191269840005 2025-05-19,20:05:57.000,139,11029449,14645,0,1747685156,12954.13997484999,71.60710641000333,53387.20524408001 2025-05-19,20:05:58.000,139,11029419,14365,0,1747685157,12954.18039270999,71.60710641000333,53387.13537288001 2025-05-19,20:05:59.000,139,11029494,14485,0,1747685158,12954.18039270999,71.62120467000204,53387.23319256001 2025-05-19,20:06:00.000,139,11029513,14405,0,1747685159,12954.193865329995,71.62120467000204,53387.26812816 2025-05-19,20:06:01.000,139,11029512,14405,0,1747685160,12954.20733795,71.67759771000419,53387.26812816 2025-05-19,20:06:02.000,139,11029523,14645,0,1747685161,12954.26122842999,71.65645031999884,53387.30306376001 2025-05-19,20:06:03.000,139,11029432,14445,0,1747685162,12954.34206414999,71.68464684000355,53387.29607664 2025-05-19,20:06:04.000,139,11029462,14725,0,1747685163,12954.32185521999,71.63530293000076,53387.317038 2025-05-19,20:06:05.000,139,11029485,14485,0,1747685164,12954.32859153,71.71989249000035,53387.34498648 2025-05-19,20:06:06.000,139,11029467,14045,0,1747685165,12954.32859153,71.74103987999843,53387.37293496001 2025-05-19,20:06:07.000,139,11029546,14365,0,1747685166,12954.34880046,71.74808900999778,53387.37992208001 2025-05-19,20:06:08.000,139,11029519,14685,0,1747685167,12954.416163559996,71.76923640000314,53387.358960720005 2025-05-19,20:06:09.000,139,11029453,14565,0,1747685168,12954.490262970001,71.71284336000099,53387.39389632 2025-05-19,20:06:10.000,139,11029501,14205,0,1747685169,12954.490262970001,71.73399074999907,53387.44280616 2025-05-19,20:06:11.000,139,11029487,14605,0,1747685170,12954.503735589991,71.70579423000163,53387.43581904 2025-05-19,20:06:12.000,139,11029545,14405,0,1747685171,12954.510471900001,71.76923640000314,53387.575561440004 2025-05-19,20:06:13.000,139,11029517,14205,0,1747685172,12954.544153449991,71.74808900999778,53387.50569024 2025-05-19,20:06:14.000,139,11029492,14365,0,1747685173,12954.611516550001,71.71989249000035,53387.49870312001 2025-05-19,20:06:15.000,139,11029469,14445,0,1747685174,12954.638461789997,71.67054858000483,53387.48472888 2025-05-19,20:06:16.000,139,11029477,14445,0,1747685175,12954.604780239992,71.68464684000355,53387.47075464001 2025-05-19,20:06:17.000,139,11029512,14725,0,1747685176,12954.577834999996,71.58595901999797,53387.54761296001 2025-05-19,20:06:18.000,139,11029531,14605,0,1747685177,12954.624989169992,71.62120467000204,53387.58254856 2025-05-19,20:06:19.000,139,11029487,14365,0,1747685178,12954.618252859997,71.57890988999861,53387.6314584 2025-05-19,20:06:20.000,139,11029481,14485,0,1747685179,12954.557626069996,71.53661511000246,53387.596522800006 2025-05-19,20:06:21.000,139,11029454,14445,0,1747685180,12954.523944519991,71.50841858999775,53387.5615872 2025-05-19,20:06:22.000,139,11029458,14125,0,1747685181,12954.510471900001,71.48022207000031,53387.596522800006 2025-05-19,20:06:23.000,139,11029490,14245,0,1747685182,12954.523944519991,71.45907468000223,53387.65940688 2025-05-19,20:06:24.000,139,11029492,14605,0,1747685183,12954.550889760001,71.46612381000159,53387.65241976 2025-05-19,20:06:25.000,139,11029485,14485,0,1747685184,12954.571098690001,71.4167798999988,53387.65241976 2025-05-19,20:06:26.000,139,11029453,14565,0,1747685185,12954.550889760001,71.42382902999816,53387.62447128 2025-05-19,20:06:27.000,139,11029496,14165,0,1747685186,12954.571098690001,71.38858338000136,53387.70831672001 2025-05-19,20:06:28.000,139,11029505,14565,0,1747685187,12954.557626069996,71.40973076999944,53387.743252320004 2025-05-19,20:06:29.000,139,11029575,14285,0,1747685188,12954.598043929996,71.39563251000072,53387.63844552001 2025-05-19,20:06:30.000,139,11029431,14325,0,1747685189,12954.591307620001,71.37448512000265,53387.70831672001 2025-05-19,20:06:31.000,139,11029470,14525,0,1747685190,12954.645198099992,71.38858338000136,53387.764213680006 2025-05-19,20:06:32.000,139,11029416,14365,0,1747685191,12954.645198099992,71.36038686000393,53387.68036824 2025-05-19,20:06:33.000,139,11029497,14325,0,1747685192,12954.604780239992,71.26169903999835,53387.68036824 2025-05-19,20:06:34.000,139,11029465,14485,0,1747685193,12954.678879649997,71.40268164000008,53387.79216216 2025-05-19,20:06:35.000,139,11029532,14445,0,1747685194,12954.665407029992,71.28989556000306,53387.71530384001 2025-05-19,20:06:36.000,139,11029503,14165,0,1747685195,12954.638461789997,71.21235513000283,53387.862033360005 2025-05-19,20:06:37.000,139,11029588,14205,0,1747685196,12954.611516550001,71.28989556000306,53387.82011064 2025-05-19,20:06:38.000,139,11029518,14405,0,1747685197,12954.624989169992,71.26169903999835,53387.764213680006 2025-05-19,20:06:39.000,139,11029477,14365,0,1747685198,12954.624989169992,71.27579730000434,53387.71530384001 2025-05-19,20:06:40.000,139,11029457,14325,0,1747685199,12954.611516550001,71.23350252000091,53387.7712008 2025-05-19,20:06:41.000,139,11029412,14405,0,1747685200,12954.584571309992,71.2194042600022,53387.73626520001 2025-05-19,20:06:42.000,139,11029503,14285,0,1747685201,12954.631725480001,71.2828464300037,53387.77818792 2025-05-19,20:06:43.000,139,11029550,14525,0,1747685202,12954.651934410002,71.22645339000155,53387.77818792 2025-05-19,20:06:44.000,139,11029566,14285,0,1747685203,12954.645198099992,71.2687481699977,53387.78517504001 2025-05-19,20:06:45.000,139,11029450,14605,0,1747685204,12954.705824889992,71.28989556000306,53387.764213680006 2025-05-19,20:06:46.000,139,11029438,14565,0,1747685205,12954.705824889992,71.33219033999922,53387.862033360005 2025-05-19,20:06:47.000,139,11029469,14205,0,1747685206,12954.705824889992,71.33923946999857,53387.73626520001 2025-05-19,20:06:48.000,139,11029503,14205,0,1747685207,12954.719297509997,71.30399382000178,53387.813123520005 2025-05-19,20:06:49.000,139,11029492,14685,0,1747685208,12954.766451679992,71.37448512000265,53387.83408488001 2025-05-19,20:06:50.000,139,11029483,14525,0,1747685209,12954.820342159997,71.31104295000114,53387.77818792 2025-05-19,20:06:51.000,139,11029435,14525,0,1747685210,12954.827078469993,71.4167798999988,53387.92491744001 2025-05-19,20:06:52.000,139,11029371,14285,0,1747685211,12954.854023710002,71.40973076999944,53387.813123520005 2025-05-19,20:06:53.000,139,11029464,14405,0,1747685212,12954.847287399993,71.381534250002,53387.88998184 2025-05-19,20:06:54.000,139,11029425,14205,0,1747685213,12954.928123119993,71.40268164000008,53387.876007599996 2025-05-19,20:06:55.000,139,11029460,14565,0,1747685214,12954.934859429988,71.39563251000072,53387.92491744001 2025-05-19,20:06:56.000,139,11029558,14485,0,1747685215,12954.914650500003,71.4167798999988,53387.89696896 2025-05-19,20:06:57.000,139,11029485,14485,0,1747685216,12954.934859429988,71.43792729000415,53387.93889168 2025-05-19,20:06:58.000,139,11029441,14085,0,1747685217,12955.008958839993,71.44497642000351,53387.90395608001 2025-05-19,20:06:59.000,139,11029478,14405,0,1747685218,12955.008958839993,71.45202555000287,53387.931904560006 2025-05-19,20:07:00.000,139,11029433,14485,0,1747685219,12955.049376699993,71.45907468000223,53387.98780152 2025-05-19,20:07:01.000,139,11029474,14285,0,1747685220,12955.035904079989,71.45907468000223,53387.96684016 2025-05-19,20:07:02.000,139,11029456,14605,0,1747685221,12955.083058249998,71.44497642000351,53387.96684016 2025-05-19,20:07:03.000,139,11029445,14485,0,1747685222,12955.089794559994,71.44497642000351,53388.00876288 2025-05-19,20:07:04.000,139,11029516,14245,0,1747685223,12955.163893969999,71.44497642000351,53387.93889168 2025-05-19,20:07:05.000,139,11029525,14525,0,1747685224,12955.224520759999,71.43792729000415,53388.01575 2025-05-19,20:07:06.000,139,11029452,14565,0,1747685225,12955.25820230999,71.52251685000374,53388.043698479996 2025-05-19,20:07:07.000,139,11029482,14325,0,1747685226,12955.312092789994,71.50841858999775,53387.95985304 2025-05-19,20:07:08.000,139,11029456,14525,0,1747685227,12955.332301719995,71.51546772000438,53387.98780152 2025-05-19,20:07:09.000,139,11029553,14525,0,1747685228,12955.37945588999,71.55071337000118,53388.01575 2025-05-19,20:07:10.000,139,11029453,14285,0,1747685229,12955.35924695999,71.48727119999967,53388.05767272 2025-05-19,20:07:11.000,139,11029464,14285,0,1747685230,12955.44681899,71.5295659800031,53388.12055680001 2025-05-19,20:07:12.000,139,11029570,14205,0,1747685231,12955.433346369995,71.53661511000246,53388.03671136 2025-05-19,20:07:13.000,139,11029467,14525,0,1747685232,12955.44681899,71.57186075999925,53388.16946664001 2025-05-19,20:07:14.000,139,11029486,14445,0,1747685233,12955.48050053999,71.57186075999925,53388.09260832001 2025-05-19,20:07:15.000,139,11029556,14405,0,1747685234,12955.52765471,71.63530293000076,53388.148505280005 2025-05-19,20:07:16.000,139,11029543,14405,0,1747685235,12955.48723685,71.57186075999925,53388.197415120005 2025-05-19,20:07:17.000,139,11029562,14365,0,1747685236,12955.48723685,71.58595901999797,53388.16946664001 2025-05-19,20:07:18.000,139,11029504,14845,0,1747685237,12955.44008267999,71.62120467000204,53388.23933784001 2025-05-19,20:07:19.000,139,11029480,14525,0,1747685238,12955.473764229995,71.64940118999948,53388.1554924 2025-05-19,20:07:20.000,139,11029512,14205,0,1747685239,12955.3861922,71.63530293000076,53388.197415120005 2025-05-19,20:07:21.000,139,11029499,14645,0,1747685240,12955.473764229995,71.64940118999948,53388.23933784001 2025-05-19,20:07:22.000,139,11029504,14445,0,1747685241,12955.40640113,71.64940118999948,53388.16247952 2025-05-19,20:07:23.000,139,11029537,14245,0,1747685242,12955.44681899,71.69169597000291,53388.267286320006 2025-05-19,20:07:24.000,139,11029585,14365,0,1747685243,12955.493973159995,71.71284336000099,53388.2253636 2025-05-19,20:07:25.000,139,11029500,14485,0,1747685244,12955.52091839999,71.71284336000099,53388.2952348 2025-05-19,20:07:26.000,139,11029545,14485,0,1747685245,12955.56807257,71.74808900999778,53388.23933784001 2025-05-19,20:07:27.000,139,11029460,14325,0,1747685246,12955.54786364,71.69169597000291,53388.2253636 2025-05-19,20:07:28.000,139,11029274,14805,0,1747685247,12955.554599949995,71.64940118999948,53388.197415120005 2025-05-19,20:07:29.000,139,11029458,14485,0,1747685248,12955.56807257,71.69169597000291,53388.21837648001 2025-05-19,20:07:30.000,139,11029359,14485,0,1747685249,12955.62869936,71.65645031999884,53388.26029920001 2025-05-19,20:07:31.000,139,11029515,14405,0,1747685250,12955.574808879996,71.75513814000442,53388.27427344 2025-05-19,20:07:32.000,139,11029350,14405,0,1747685251,12955.534391019995,71.76923640000314,53388.27427344 2025-05-19,20:07:33.000,139,11029478,14365,0,1747685252,12955.54786364,71.84677683000336,53388.365106000005 2025-05-19,20:07:34.000,139,11029425,14325,0,1747685253,12955.54112732999,71.81858030999865,53388.365106000005 2025-05-19,20:07:35.000,139,11029541,14365,0,1747685254,12955.44008267999,71.79038379000121,53388.37209312 2025-05-19,20:07:36.000,139,11029424,14245,0,1747685255,12955.44681899,71.79743292000057,53388.40702872001 2025-05-19,20:07:37.000,139,11029598,14405,0,1747685256,12955.41987374999,71.81153117999929,53388.35811888001 2025-05-19,20:07:38.000,139,11029407,14205,0,1747685257,12955.41987374999,71.8749733500008,53388.42100296 2025-05-19,20:07:39.000,139,11029465,14565,0,1747685258,12955.34577434,71.85382596000272,53388.42100296 2025-05-19,20:07:40.000,139,11029485,14285,0,1747685259,12955.251465999994,71.88907160999952,53388.414015840004 2025-05-19,20:07:41.000,139,11029374,14605,0,1747685260,12955.184102899999,71.86087509000208,53388.28824768001 2025-05-19,20:07:42.000,139,11029476,14525,0,1747685261,12955.116739799989,71.82562943999801,53388.365106000005 2025-05-19,20:07:43.000,139,11029476,14325,0,1747685262,12955.015695149988,71.79743292000057,53388.32318328 2025-05-19,20:07:44.000,139,11029473,14565,0,1747685263,12955.022431459998,71.79743292000057,53388.34414464 2025-05-19,20:07:45.000,139,11029453,14685,0,1747685264,12954.982013599998,71.74808900999778,53388.4000416 2025-05-19,20:07:46.000,139,11029508,14525,0,1747685265,12954.914650500003,71.81153117999929,53388.365106000005 2025-05-19,20:07:47.000,139,11029546,14525,0,1747685266,12954.907914189993,71.73399074999907,53388.4000416 2025-05-19,20:07:48.000,139,11029433,14285,0,1747685267,12954.880968949998,71.74808900999778,53388.35113176 2025-05-19,20:07:49.000,139,11029476,14125,0,1747685268,12954.779924299997,71.7269416199997,53388.32318328 2025-05-19,20:07:50.000,139,11029506,14565,0,1747685269,12954.665407029992,71.69874510000227,53388.37209312 2025-05-19,20:07:51.000,139,11029539,14205,0,1747685270,12954.598043929996,71.73399074999907,53388.39305448 2025-05-19,20:07:52.000,139,11029502,14205,0,1747685271,12954.517208209996,71.7269416199997,53388.40702872001 2025-05-19,20:07:53.000,139,11029409,14725,0,1747685272,12954.537417139996,71.74103987999843,53388.4000416 2025-05-19,20:07:54.000,139,11029573,14525,0,1747685273,12954.476790349996,71.67759771000419,53388.35811888001 2025-05-19,20:07:55.000,139,11029489,14325,0,1747685274,12954.443108799991,71.71989249000035,53388.34414464 2025-05-19,20:07:56.000,139,11029469,14485,0,1747685275,12954.38248200999,71.73399074999907,53388.34414464 2025-05-19,20:07:57.000,139,11029431,14565,0,1747685276,12954.34880046,71.68464684000355,53388.39305448 2025-05-19,20:07:58.000,139,11029451,14365,0,1747685277,12954.28143735999,71.7269416199997,53388.365106000005 2025-05-19,20:07:59.000,139,11029500,14725,0,1747685278,12954.214074259995,71.7269416199997,53388.34414464 2025-05-19,20:08:00.000,139,11029405,14445,0,1747685279,12954.173656399995,71.67759771000419,53388.379080239996 2025-05-19,20:08:01.000,139,11029500,14565,0,1747685280,12954.13997484999,71.68464684000355,53388.35113176 2025-05-19,20:08:02.000,139,11029477,14405,0,1747685281,12954.214074259995,71.69169597000291,53388.316196160005 2025-05-19,20:08:03.000,139,11029423,14365,0,1747685282,12954.1062933,71.69169597000291,53388.28126056 2025-05-19,20:08:04.000,139,11029523,14325,0,1747685283,12954.09955698999,71.65645031999884,53388.30920904001 2025-05-19,20:08:05.000,139,11029419,14205,0,1747685284,12954.113029609995,71.69169597000291,53388.23933784001 2025-05-19,20:08:06.000,139,11029488,14405,0,1747685285,12954.113029609995,71.6634994499982,53388.23933784001 2025-05-19,20:08:07.000,139,11029484,14485,0,1747685286,12954.12650223,71.65645031999884,53388.27427344 2025-05-19,20:08:08.000,139,11029413,14205,0,1747685287,12954.1062933,71.7269416199997,53388.267286320006 2025-05-19,20:08:09.000,139,11029429,14365,0,1747685288,12954.07934805999,71.68464684000355,53388.267286320006 2025-05-19,20:08:10.000,139,11029440,14685,0,1747685289,12954.052402819994,71.70579423000163,53388.28824768001 2025-05-19,20:08:11.000,139,11029511,14645,0,1747685290,12953.937885549989,71.7269416199997,53388.27427344 2025-05-19,20:08:12.000,139,11029403,14525,0,1747685291,12953.931149239994,71.73399074999907,53388.211389359996 2025-05-19,20:08:13.000,139,11029475,14565,0,1747685292,12953.910940309994,71.75513814000442,53388.30920904001 2025-05-19,20:08:14.000,139,11029480,14045,0,1747685293,12953.830104589993,71.65645031999884,53388.20440224 2025-05-19,20:08:15.000,139,11029432,14605,0,1747685294,12953.809895659993,71.74808900999778,53388.246324960004 2025-05-19,20:08:16.000,139,11029476,14205,0,1747685295,12953.735796249988,71.75513814000442,53388.2253636 2025-05-19,20:08:17.000,139,11029458,14485,0,1747685296,12953.749268869993,71.76218727000378,53388.23235072 2025-05-19,20:08:18.000,139,11029479,14445,0,1747685297,12953.668433149993,71.71989249000035,53388.2253636 2025-05-19,20:08:19.000,139,11029383,14565,0,1747685298,12953.668433149993,71.7762855300025,53388.18344088 2025-05-19,20:08:20.000,139,11029395,14285,0,1747685299,12953.621278979997,71.7762855300025,53388.12055680001 2025-05-19,20:08:21.000,139,11029468,14485,0,1747685300,12953.553915880002,71.79038379000121,53388.16946664001 2025-05-19,20:08:22.000,139,11029530,14565,0,1747685301,12953.553915880002,71.76923640000314,53388.11356968 2025-05-19,20:08:23.000,139,11029520,14485,0,1747685302,12953.560652189997,71.80448204999993,53388.16247952 2025-05-19,20:08:24.000,139,11029444,14205,0,1747685303,12953.567388499992,71.83267857000465,53388.1554924 2025-05-19,20:08:25.000,139,11029432,14485,0,1747685304,12953.567388499992,71.84677683000336,53388.18344088 2025-05-19,20:08:26.000,139,11029521,14565,0,1747685305,12953.621278979997,71.7762855300025,53388.11356968 2025-05-19,20:08:27.000,139,11029343,14565,0,1747685306,12953.594333740002,71.88202248000016,53388.148505280005 2025-05-19,20:08:28.000,139,11029432,14125,0,1747685307,12953.654960530002,71.79038379000121,53388.17645376 2025-05-19,20:08:29.000,139,11029485,14405,0,1747685308,12953.668433149993,71.839727700004,53388.21837648001 2025-05-19,20:08:30.000,139,11029524,14525,0,1747685309,12953.668433149993,71.81153117999929,53388.11356968 2025-05-19,20:08:31.000,139,11029378,14405,0,1747685310,12953.668433149993,71.839727700004,53388.09260832001 2025-05-19,20:08:32.000,139,11029394,14245,0,1747685311,12953.661696839998,71.74103987999843,53388.13453104 2025-05-19,20:08:33.000,139,11029496,14405,0,1747685312,12953.648224219993,71.74103987999843,53388.12055680001 2025-05-19,20:08:34.000,139,11029392,14565,0,1747685313,12953.594333740002,71.67759771000419,53388.10658256 2025-05-19,20:08:35.000,139,11029513,14725,0,1747685314,12953.526970639992,71.61415554000268,53388.12055680001 2025-05-19,20:08:36.000,139,11029434,14525,0,1747685315,12953.446134919992,71.5295659800031,53388.078634080004 2025-05-19,20:08:37.000,139,11029492,14285,0,1747685316,12953.405717059992,71.47317294000095,53388.099595440006 2025-05-19,20:08:38.000,139,11029416,14205,0,1747685317,12953.345090269991,71.44497642000351,53388.11356968 2025-05-19,20:08:39.000,139,11029459,14405,0,1747685318,12953.237309309996,71.48727119999967,53388.078634080004 2025-05-19,20:08:40.000,139,11029507,14325,0,1747685319,12953.217100379996,71.44497642000351,53388.07164696001 2025-05-19,20:08:41.000,139,11029550,14405,0,1747685320,12953.19015514,71.48022207000031,53388.05767272 2025-05-19,20:08:42.000,139,11029449,14365,0,1747685321,12953.14300096999,71.45202555000287,53388.12754392 2025-05-19,20:08:43.000,139,11029585,14525,0,1747685322,12953.156473589996,71.62120467000204,53388.07164696001 2025-05-19,20:08:44.000,139,11029416,14405,0,1747685323,12953.244045619991,71.63530293000076,53388.05068560001 2025-05-19,20:08:45.000,139,11029547,14405,0,1747685324,12953.237309309996,71.67054858000483,53388.09260832001 2025-05-19,20:08:46.000,139,11029417,14485,0,1747685325,12953.223836689991,71.69169597000291,53388.099595440006 2025-05-19,20:08:47.000,139,11029415,14205,0,1747685326,12953.230573,71.73399074999907,53388.12754392 2025-05-19,20:08:48.000,139,11029473,14445,0,1747685327,12953.176682519996,71.75513814000442,53388.029724240005 2025-05-19,20:08:49.000,139,11029513,14325,0,1747685328,12953.116055729995,71.7269416199997,53388.10658256 2025-05-19,20:08:50.000,139,11029522,14445,0,1747685329,12953.095846799995,71.839727700004,53387.99478864 2025-05-19,20:08:51.000,139,11029503,14365,0,1747685330,12953.00153845999,71.80448204999993,53388.10658256 2025-05-19,20:08:52.000,139,11029414,14765,0,1747685331,12952.90049380999,71.85382596000272,53387.99478864 2025-05-19,20:08:53.000,139,11029571,14885,0,1747685332,12952.84660333,71.82562943999801,53387.91793032 2025-05-19,20:08:54.000,139,11029577,14405,0,1747685333,12952.752294989994,71.79038379000121,53388.02273712001 2025-05-19,20:08:55.000,139,11029501,14365,0,1747685334,12952.698404509989,71.7762855300025,53388.00177576001 2025-05-19,20:08:56.000,139,11029586,14325,0,1747685335,12952.678195579989,71.82562943999801,53387.95286592001 2025-05-19,20:08:57.000,139,11029510,14285,0,1747685336,12952.678195579989,71.76923640000314,53387.95985304 2025-05-19,20:08:58.000,139,11029419,14645,0,1747685337,12952.691668199994,71.78333466000186,53387.93889168 2025-05-19,20:08:59.000,139,11029544,14445,0,1747685338,12952.765767609999,71.74808900999778,53387.95985304 2025-05-19,20:09:00.000,139,11029434,14245,0,1747685339,12952.691668199994,71.65645031999884,53387.876007599996 2025-05-19,20:09:01.000,139,11029450,14325,0,1747685340,12952.725349749999,71.6634994499982,53387.88299472001 2025-05-19,20:09:02.000,139,11029520,14405,0,1747685341,12952.671459269994,71.5648116299999,53387.931904560006 2025-05-19,20:09:03.000,139,11029481,14525,0,1747685342,12952.536733069988,71.55071337000118,53387.90395608001 2025-05-19,20:09:04.000,139,11029442,14445,0,1747685343,12952.469369969993,71.50136945999839,53387.841072 2025-05-19,20:09:05.000,139,11029443,14605,0,1747685344,12952.327907459992,71.39563251000072,53387.90395608001 2025-05-19,20:09:06.000,139,11029429,14605,0,1747685345,12952.260544359997,71.40973076999944,53387.84805912 2025-05-19,20:09:07.000,139,11029466,14525,0,1747685346,12952.146027089992,71.3180920800005,53387.910943200004 2025-05-19,20:09:08.000,139,11029528,14405,0,1747685347,12952.024773509991,71.25464990999899,53387.813123520005 2025-05-19,20:09:09.000,139,11029434,14405,0,1747685348,12951.91025624,71.2828464300037,53387.813123520005 2025-05-19,20:09:10.000,139,11029567,14285,0,1747685349,12951.86310206999,71.30399382000178,53387.90395608001 2025-05-19,20:09:11.000,139,11029492,14405,0,1747685350,12951.78226634999,71.29694469000242,53387.86902048 2025-05-19,20:09:12.000,139,11029562,14445,0,1747685351,12951.78226634999,71.33923946999857,53387.82011064 2025-05-19,20:09:13.000,139,11029537,14485,0,1747685352,12951.76205741999,71.32514120999986,53387.764213680006 2025-05-19,20:09:14.000,139,11029432,14245,0,1747685353,12951.82268420999,71.3180920800005,53387.7712008 2025-05-19,20:09:15.000,139,11029476,14325,0,1747685354,12951.856365759995,71.40268164000008,53387.78517504001 2025-05-19,20:09:16.000,139,11029487,14365,0,1747685355,12951.977619339996,71.3180920800005,53387.73626520001 2025-05-19,20:09:17.000,139,11029489,14405,0,1747685356,12952.004564579991,71.31104295000114,53387.65241976 2025-05-19,20:09:18.000,139,11029481,14245,0,1747685357,12951.98435564999,71.30399382000178,53387.65241976 2025-05-19,20:09:19.000,139,11029416,14405,0,1747685358,12952.05171875,71.26169903999835,53387.67338112 2025-05-19,20:09:20.000,139,11029593,14365,0,1747685359,12952.004564579991,71.24055165000027,53387.645432640005 2025-05-19,20:09:21.000,139,11029540,14245,0,1747685360,12951.96414671999,71.23350252000091,53387.60350992 2025-05-19,20:09:22.000,139,11029590,14285,0,1747685361,12951.86310206999,71.14891296000133,53387.63844552001 2025-05-19,20:09:23.000,139,11029590,14405,0,1747685362,12951.74184848999,71.02202861999831,53387.7013296 2025-05-19,20:09:24.000,139,11029399,14285,0,1747685363,12951.654276459994,71.00793035999959,53387.58953568001 2025-05-19,20:09:25.000,139,11029568,14365,0,1747685364,12951.506077639999,70.93743905999872,53387.58953568001 2025-05-19,20:09:26.000,139,11029531,14485,0,1747685365,12951.411769299993,70.88104602000385,53387.694342480005 2025-05-19,20:09:27.000,139,11029527,14525,0,1747685366,12951.270306789993,70.88104602000385,53387.58254856 2025-05-19,20:09:28.000,139,11029395,14445,0,1747685367,12951.149053209992,70.87399689000449,53387.5615872 2025-05-19,20:09:29.000,139,11029404,14245,0,1747685368,12951.122107969997,70.74711255000148,53387.491716 2025-05-19,20:09:30.000,139,11029372,14365,0,1747685369,12951.041272249997,70.75416168000083,53387.51966448001 2025-05-19,20:09:31.000,139,11029462,14165,0,1747685370,12950.980645459997,70.81055472000298,53387.407870560004 2025-05-19,20:09:32.000,139,11029478,14285,0,1747685371,12951.021063319997,70.7894073300049,53387.41485768 2025-05-19,20:09:33.000,139,11029605,14445,0,1747685372,12951.088426419992,70.76825993999955,53387.40088344001 2025-05-19,20:09:34.000,139,11029559,14325,0,1747685373,12951.000854389997,70.77530906999891,53387.43581904 2025-05-19,20:09:35.000,139,11029625,14405,0,1747685374,12951.027799629992,70.7612108100002,53387.37992208001 2025-05-19,20:09:36.000,139,11029574,14645,0,1747685375,12951.122107969997,70.74006342000212,53387.35197360001 2025-05-19,20:09:37.000,139,11029432,14165,0,1747685376,12951.081690109997,70.67662125000061,53387.37992208001 2025-05-19,20:09:38.000,139,11029446,14325,0,1747685377,12951.068217489992,70.64842473000317,53387.33101224001 2025-05-19,20:09:39.000,139,11029594,14245,0,1747685378,12950.987381769992,70.64842473000317,53387.27511528 2025-05-19,20:09:40.000,139,11029495,14205,0,1747685379,12950.906546049991,70.59203169000102,53387.25415392001 2025-05-19,20:09:41.000,139,11029612,14525,0,1747685380,12950.83244664,70.5779334300023,53387.27511528 2025-05-19,20:09:42.000,139,11029697,14445,0,1747685381,12950.72466567999,70.52154039000015,53387.22620544 2025-05-19,20:09:43.000,139,11029476,14565,0,1747685382,12950.71119306,70.54268777999823,53387.21921832 2025-05-19,20:09:44.000,139,11029438,14285,0,1747685383,12950.64382995999,70.479245610004,53387.20524408001 2025-05-19,20:09:45.000,139,11029482,14245,0,1747685384,12950.64382995999,70.47219648000464,53387.142360000005 2025-05-19,20:09:46.000,139,11029517,14205,0,1747685385,12950.50236744999,70.42990170000121,53387.191269840005 2025-05-19,20:09:47.000,139,11029524,14525,0,1747685386,12950.52257637999,70.40170518000377,53387.12838576 2025-05-19,20:09:48.000,139,11029421,14365,0,1747685387,12950.42826804,70.52154039000015,53387.1772956 2025-05-19,20:09:49.000,139,11029491,14565,0,1747685388,12950.455213279994,70.34531214000162,53387.1772956 2025-05-19,20:09:50.000,139,11029482,14485,0,1747685389,12950.4686859,70.40170518000377,53387.11441152001 2025-05-19,20:09:51.000,139,11029490,14565,0,1747685390,12950.475422209995,70.40875431000313,53387.072488800004 2025-05-19,20:09:52.000,139,11029524,14525,0,1747685391,12950.58320316999,70.31711562000419,53387.072488800004 2025-05-19,20:09:53.000,139,11029671,14085,0,1747685392,12950.56299423999,70.38055778999842,53387.023578960005 2025-05-19,20:09:54.000,139,11029433,14205,0,1747685393,12950.6707752,70.39465605000441,53387.00960472 2025-05-19,20:09:55.000,139,11029555,14565,0,1747685394,12950.677511509995,70.38760691999778,53387.01659184001 2025-05-19,20:09:56.000,139,11029529,14285,0,1747685395,12950.69098413,70.45809821999865,53386.925759280006 2025-05-19,20:09:57.000,139,11029340,14605,0,1747685396,12950.677511509995,70.39465605000441,53386.98864336 2025-05-19,20:09:58.000,139,11029506,14285,0,1747685397,12950.58993948,70.3664595299997,53387.03056608 2025-05-19,20:09:59.000,139,11029570,14405,0,1747685398,12950.58993948,70.49334387000272,53387.023578960005 2025-05-19,20:10:00.000,139,11029568,14365,0,1747685399,12950.50236744999,70.32416475000355,53386.84191384 2025-05-19,20:10:01.000,139,11029531,14325,0,1747685400,12950.46194958999,70.42285257000185,53386.94672064001 2025-05-19,20:10:02.000,139,11029342,14405,0,1747685401,12950.42153172999,70.54973691000487,53386.99563048001 2025-05-19,20:10:03.000,139,11029387,14405,0,1747685402,12950.313750769994,70.52858951999951,53386.96069488 2025-05-19,20:10:04.000,139,11029615,14405,0,1747685403,12950.36090493999,70.42990170000121,53387.04454032001 2025-05-19,20:10:05.000,139,11029534,14165,0,1747685404,12950.38111386999,70.52154039000015,53386.91178504 2025-05-19,20:10:06.000,139,11029394,14365,0,1747685405,12950.333959699994,70.47219648000464,53387.05851456 2025-05-19,20:10:07.000,139,11029428,14365,0,1747685406,12950.44174065999,70.55678604000423,53386.974669120005 2025-05-19,20:10:08.000,139,11029573,14525,0,1747685407,12950.54278530999,70.465147349998,53386.96768200001 2025-05-19,20:10:09.000,139,11029484,14525,0,1747685408,12950.50236744999,70.47219648000464,53386.974669120005 2025-05-19,20:10:10.000,139,11029555,14325,0,1747685409,12950.596675789995,70.5144912600008,53386.96768200001 2025-05-19,20:10:11.000,139,11029557,14285,0,1747685410,12950.60341209999,70.465147349998,53386.95370776 2025-05-19,20:10:12.000,139,11029376,14205,0,1747685411,12950.596675789995,70.40875431000313,53386.91877216001 2025-05-19,20:10:13.000,139,11029417,14365,0,1747685412,12950.63035734,70.44399995999993,53386.95370776 2025-05-19,20:10:14.000,139,11029473,14445,0,1747685413,12950.61014841,70.35941040000034,53386.9327464 2025-05-19,20:10:15.000,139,11029482,14565,0,1747685414,12950.556257929995,70.24662432000332,53386.87684944001 2025-05-19,20:10:16.000,139,11029415,14485,0,1747685415,12950.48215851999,70.12678910999966,53386.91877216001 2025-05-19,20:10:17.000,139,11029446,14605,0,1747685416,12950.394586489994,70.07039607000479,53386.91877216001 2025-05-19,20:10:18.000,139,11029567,14565,0,1747685417,12950.374377559994,70.1197399800003,53386.98165624 2025-05-19,20:10:19.000,139,11029480,14565,0,1747685418,12950.333959699994,70.04924867999944,53386.91178504 2025-05-19,20:10:20.000,139,11029563,14645,0,1747685419,12950.387850179999,69.97170824999921,53386.95370776 2025-05-19,20:10:21.000,139,11029435,14565,0,1747685420,12950.42826804,69.96465911999985,53386.925759280006 2025-05-19,20:10:22.000,139,11029567,14605,0,1747685421,12950.495631139995,69.97875737999857,53386.904797920004 2025-05-19,20:10:23.000,139,11029435,14845,0,1747685422,12950.52931269,69.91531521000434,53386.94672064001 2025-05-19,20:10:24.000,139,11029453,14605,0,1747685423,12950.60341209999,69.98580650999793,53386.91877216001 2025-05-19,20:10:25.000,139,11029447,14765,0,1747685424,12950.677511509995,69.99990477000392,53386.91877216001 2025-05-19,20:10:26.000,139,11029525,14685,0,1747685425,12950.758347229996,69.96465911999985,53386.83492672 2025-05-19,20:10:27.000,139,11029470,14565,0,1747685426,12950.785292469991,70.03515042000072,53386.87684944001 2025-05-19,20:10:28.000,139,11029388,14685,0,1747685427,12950.818974019996,70.09154346000287,53386.86986232001 2025-05-19,20:10:29.000,139,11029419,14485,0,1747685428,12950.825710329991,70.14793649999774,53386.87684944001 2025-05-19,20:10:30.000,139,11029500,14365,0,1747685429,12950.859391879996,70.21842779999861,53386.925759280006 2025-05-19,20:10:31.000,139,11029572,14285,0,1747685430,12950.872864500001,70.27482084000076,53386.82793960001 2025-05-19,20:10:32.000,139,11029443,14645,0,1747685431,12950.866128189991,70.35236127000098,53386.88383656 2025-05-19,20:10:33.000,139,11029506,14365,0,1747685432,12950.859391879996,70.37350865999906,53386.86986232001 2025-05-19,20:10:34.000,139,11029523,14405,0,1747685433,12950.866128189991,70.47219648000464,53386.91178504 2025-05-19,20:10:35.000,139,11029470,14445,0,1747685434,12950.79202878,70.44399995999993,53386.93973352 2025-05-19,20:10:36.000,139,11029440,14565,0,1747685435,12950.738138299996,70.465147349998,53386.96069488 2025-05-19,20:10:37.000,139,11029502,14245,0,1747685436,12950.697720439995,70.38055778999842,53386.89082368 2025-05-19,20:10:38.000,139,11029414,14365,0,1747685437,12950.66403888999,70.37350865999906,53386.91178504 2025-05-19,20:10:39.000,139,11029532,14285,0,1747685438,12950.56299423999,70.33826301000227,53386.91178504 2025-05-19,20:10:40.000,139,11029406,14405,0,1747685439,12950.56973055,70.31711562000419,53386.93973352 2025-05-19,20:10:41.000,139,11029441,14405,0,1747685440,12950.60341209999,70.24662432000332,53386.925759280006 2025-05-19,20:10:42.000,139,11029436,14645,0,1747685441,12950.54952162,70.22547692999797,53386.93973352 2025-05-19,20:10:43.000,139,11029508,14405,0,1747685442,12950.54278530999,70.15498563000438,53386.93973352 2025-05-19,20:10:44.000,139,11029394,14445,0,1747685443,12950.54952162,70.0562978099988,53386.95370776 2025-05-19,20:10:45.000,139,11029499,14365,0,1747685444,12950.56299423999,70.021052160002,53386.87684944001 2025-05-19,20:10:46.000,139,11029489,14525,0,1747685445,12950.58320316999,70.00695390000328,53386.9327464 2025-05-19,20:10:47.000,139,11029443,14725,0,1747685446,12950.637093649995,69.95760999000049,53386.91877216001 2025-05-19,20:10:48.000,139,11029465,14445,0,1747685447,12950.596675789995,69.96465911999985,53386.904797920004 2025-05-19,20:10:49.000,139,11029446,14725,0,1747685448,12950.56973055,69.88006956000027,53386.9327464 2025-05-19,20:10:50.000,139,11029555,14365,0,1747685449,12950.61014841,69.9082660799977,53386.96768200001 2025-05-19,20:10:51.000,139,11029461,14565,0,1747685450,12950.556257929995,69.85892217000219,53386.87684944001 2025-05-19,20:10:52.000,139,11029456,14725,0,1747685451,12950.596675789995,69.80252913000004,53386.925759280006 2025-05-19,20:10:53.000,139,11029516,14445,0,1747685452,12950.556257929995,69.78843087000132,53386.904797920004 2025-05-19,20:10:54.000,139,11029414,14365,0,1747685453,12950.52931269,69.76728348000324,53386.86986232001 2025-05-19,20:10:55.000,139,11029456,14365,0,1747685454,12950.48215851999,69.69679218000238,53386.93973352 2025-05-19,20:10:56.000,139,11029436,14525,0,1747685455,12950.52257637999,69.66859565999766,53386.89082368 2025-05-19,20:10:57.000,139,11029396,14525,0,1747685456,12950.374377559994,69.57695696999872,53386.88383656 2025-05-19,20:10:58.000,139,11029400,14445,0,1747685457,12950.333959699994,69.56990783999936,53386.84191384 2025-05-19,20:10:59.000,139,11029431,14525,0,1747685458,12950.354168629994,69.53466219000256,53386.89781080001 2025-05-19,20:11:00.000,139,11029406,14645,0,1747685459,12950.293541839994,69.47826915000041,53387.0026176 2025-05-19,20:11:01.000,139,11029471,14525,0,1747685460,12950.286805529999,69.40072872000019,53386.925759280006 2025-05-19,20:11:02.000,139,11029416,14765,0,1747685461,12950.253123979994,69.34433567999804,53386.93973352 2025-05-19,20:11:03.000,139,11029529,14685,0,1747685462,12950.32048707999,69.37253220000275,53386.925759280006 2025-05-19,20:11:04.000,139,11029389,14285,0,1747685463,12950.313750769994,69.37253220000275,53386.86986232001 2025-05-19,20:11:05.000,139,11029508,14485,0,1747685464,12950.394586489994,69.38663046000147,53386.81396536 2025-05-19,20:11:06.000,139,11029422,14205,0,1747685465,12950.40132279999,69.34433567999804,53386.86986232001 2025-05-19,20:11:07.000,139,11029448,14365,0,1747685466,12950.42153172999,69.30909003000124,53386.806978240005 2025-05-19,20:11:08.000,139,11029441,14285,0,1747685467,12950.455213279994,69.42187610999827,53386.758068400006 2025-05-19,20:11:09.000,139,11029437,14365,0,1747685468,12950.475422209995,69.45007263000298,53386.8628752 2025-05-19,20:11:10.000,139,11029482,14365,0,1747685469,12950.54278530999,69.4148269799989,53386.84191384 2025-05-19,20:11:11.000,139,11029491,14485,0,1747685470,12950.54952162,69.4641708900017,53386.82793960001 2025-05-19,20:11:12.000,139,11029571,14445,0,1747685471,12950.66403888999,69.50646566999785,53386.8628752 2025-05-19,20:11:13.000,139,11029402,14125,0,1747685472,12950.657302579995,69.52056393000385,53386.77902976001 2025-05-19,20:11:14.000,139,11029435,14725,0,1747685473,12950.71119306,69.61220262000279,53386.8628752 2025-05-19,20:11:15.000,139,11029498,14405,0,1747685474,12950.66403888999,69.58400609999808,53386.77204264 2025-05-19,20:11:16.000,139,11029440,14525,0,1747685475,12950.66403888999,69.64744826999959,53386.793004 2025-05-19,20:11:17.000,139,11029394,14685,0,1747685476,12950.616884719995,69.59105523000471,53386.86986232001 2025-05-19,20:11:18.000,139,11029488,14245,0,1747685477,12950.61014841,69.63335001000087,53386.8628752 2025-05-19,20:11:19.000,139,11029463,14525,0,1747685478,12950.58320316999,69.53466219000256,53386.806978240005 2025-05-19,20:11:20.000,139,11029423,14565,0,1747685479,12950.48215851999,69.4641708900017,53386.77902976001 2025-05-19,20:11:21.000,139,11029437,14485,0,1747685480,12950.44847697,69.49941653999849,53386.86986232001 2025-05-19,20:11:22.000,139,11029541,14365,0,1747685481,12950.475422209995,69.4148269799989,53386.8628752 2025-05-19,20:11:23.000,139,11029428,14605,0,1747685482,12950.387850179999,69.30909003000124,53386.82095248 2025-05-19,20:11:24.000,139,11029355,14325,0,1747685483,12950.34069600999,69.36548307000339,53386.79999112001 2025-05-19,20:11:25.000,139,11029457,14405,0,1747685484,12950.374377559994,69.42187610999827,53386.87684944001 2025-05-19,20:11:26.000,139,11029459,14365,0,1747685485,12950.34069600999,69.37958133000211,53386.84191384 2025-05-19,20:11:27.000,139,11029472,14565,0,1747685486,12950.40132279999,69.32318828999996,53386.89082368 2025-05-19,20:11:28.000,139,11029582,14405,0,1747685487,12950.44174065999,69.47122002000106,53386.806978240005 2025-05-19,20:11:29.000,139,11029580,14445,0,1747685488,12950.556257929995,69.54876045000128,53386.77902976001 2025-05-19,20:11:30.000,139,11029314,14525,0,1747685489,12950.56299423999,69.58400609999808,53386.77902976001 2025-05-19,20:11:31.000,139,11029402,14005,0,1747685490,12950.58993948,69.56285871,53386.8628752 2025-05-19,20:11:32.000,139,11029611,14765,0,1747685491,12950.70445674999,69.6756447900043,53386.74409416 2025-05-19,20:11:33.000,139,11029521,14605,0,1747685492,12950.825710329991,69.61220262000279,53386.83492672 2025-05-19,20:11:34.000,139,11029578,14405,0,1747685493,12950.75161092,69.76728348000324,53386.86986232001 2025-05-19,20:11:35.000,139,11029516,14325,0,1747685494,12950.75161092,69.82367651999812,53386.78601688 2025-05-19,20:11:36.000,139,11029281,14565,0,1747685495,12950.825710329991,69.76023435000388,53386.82095248 2025-05-19,20:11:37.000,139,11029370,14565,0,1747685496,12950.886337119991,69.83072565000475,53386.86986232001 2025-05-19,20:11:38.000,139,11029312,14285,0,1747685497,12950.866128189991,69.73908695999853,53386.806978240005 2025-05-19,20:11:39.000,139,11029551,14245,0,1747685498,12950.879600809996,69.78843087000132,53386.84890096001 2025-05-19,20:11:40.000,139,11029502,14285,0,1747685499,12950.899809739996,69.6756447900043,53386.88383656 2025-05-19,20:11:41.000,139,11029443,14365,0,1747685500,12950.839182949996,69.68974305000302,53386.89082368 2025-05-19,20:11:42.000,139,11029398,14525,0,1747685501,12950.75161092,69.6756447900043,53386.904797920004 2025-05-19,20:11:43.000,139,11029504,14405,0,1747685502,12950.73140199,69.72498869999981,53386.974669120005 2025-05-19,20:11:44.000,139,11029517,14325,0,1747685503,12950.63035734,69.59105523000471,53386.925759280006 2025-05-19,20:11:45.000,139,11029447,14565,0,1747685504,12950.52931269,69.62630088000151,53386.78601688 2025-05-19,20:11:46.000,139,11029377,14725,0,1747685505,12950.515840069995,69.48531827999977,53386.86986232001 2025-05-19,20:11:47.000,139,11029357,14645,0,1747685506,12950.414795419994,69.4641708900017,53386.88383656 2025-05-19,20:11:48.000,139,11029523,14365,0,1747685507,12950.38111386999,69.4148269799989,53386.793004 2025-05-19,20:11:49.000,139,11029430,14565,0,1747685508,12950.246387669999,69.36548307000339,53386.87684944001 2025-05-19,20:11:50.000,139,11029382,14285,0,1747685509,12950.158815639988,69.3161391600006,53386.81396536 2025-05-19,20:11:51.000,139,11029423,14285,0,1747685510,12950.084716229998,69.17515655999887,53386.84890096001 2025-05-19,20:11:52.000,139,11029606,14365,0,1747685511,12949.970198959993,69.14696004000143,53386.855888080005 2025-05-19,20:11:53.000,139,11029415,14645,0,1747685512,12949.956726340002,69.11171439000464,53386.793004 2025-05-19,20:11:54.000,139,11029477,14285,0,1747685513,12949.862417999997,68.99187918000098,53386.70915856001 2025-05-19,20:11:55.000,139,11029495,14405,0,1747685514,12949.808527519992,68.93548613999883,53386.737107040004 2025-05-19,20:11:56.000,139,11029473,14485,0,1747685515,12949.768109659992,68.81565093000245,53386.74409416 2025-05-19,20:11:57.000,139,11029442,14565,0,1747685516,12949.754637040001,68.7592578900003,53386.75108128001 2025-05-19,20:11:58.000,139,11029397,14685,0,1747685517,12949.822000139997,68.68171746000007,53386.77902976001 2025-05-19,20:11:59.000,139,11029522,14285,0,1747685518,12949.808527519992,68.660570070002,53386.75108128001 2025-05-19,20:12:00.000,139,11029492,14205,0,1747685519,12949.902835859997,68.60417702999985,53386.66024872001 2025-05-19,20:12:01.000,139,11029449,14485,0,1747685520,12949.929781099992,68.59712790000049,53386.639287360005 2025-05-19,20:12:02.000,139,11029537,14485,0,1747685521,12949.963462649997,68.6112261599992,53386.70915856001 2025-05-19,20:12:03.000,139,11029597,14565,0,1747685522,12950.064507299998,68.6112261599992,53386.67422296 2025-05-19,20:12:04.000,139,11029552,14485,0,1747685523,12950.138606709988,68.67466833000071,53386.66024872001 2025-05-19,20:12:05.000,139,11029305,14565,0,1747685524,12950.205969809998,68.64647181000328,53386.66723584 2025-05-19,20:12:06.000,139,11029430,14445,0,1747685525,12950.219442429989,68.83679832000053,53386.69518432 2025-05-19,20:12:07.000,139,11029356,14485,0,1747685526,12950.266596599999,68.81565093000245,53386.76505552 2025-05-19,20:12:08.000,139,11029426,14565,0,1747685527,12950.333959699994,68.94253526999819,53386.639287360005 2025-05-19,20:12:09.000,139,11029479,14525,0,1747685528,12950.327223389999,68.83679832000053,53386.61133888001 2025-05-19,20:12:10.000,139,11029494,14365,0,1747685529,12950.280069219989,68.90024049000203,53386.66723584 2025-05-19,20:12:11.000,139,11029492,14405,0,1747685530,12950.313750769994,69.02712482999777,53386.67422296 2025-05-19,20:12:12.000,139,11029419,14405,0,1747685531,12950.300278149989,68.96368266000354,53386.590377520006 2025-05-19,20:12:13.000,139,11029485,14325,0,1747685532,12950.239651359989,68.9707317900029,53386.52749344 2025-05-19,20:12:14.000,139,11029435,14565,0,1747685533,12950.084716229998,68.9707317900029,53386.758068400006 2025-05-19,20:12:15.000,139,11029450,14565,0,1747685534,12950.051034679993,68.96368266000354,53386.7231328 2025-05-19,20:12:16.000,139,11029486,14525,0,1747685535,12949.956726340002,68.96368266000354,53386.737107040004 2025-05-19,20:12:17.000,139,11029485,14605,0,1747685536,12949.862417999997,68.93548613999883,53386.688197200005 2025-05-19,20:12:18.000,139,11029521,14405,0,1747685537,12949.875890620002,68.94253526999819,53386.68121008001 2025-05-19,20:12:19.000,139,11029477,14685,0,1747685538,12949.788318589992,68.88614223000332,53386.71614568 2025-05-19,20:12:20.000,139,11029429,14365,0,1747685539,12949.788318589992,68.87909310000396,53386.639287360005 2025-05-19,20:12:21.000,139,11029482,14445,0,1747685540,12949.801791209997,68.88614223000332,53386.7231328 2025-05-19,20:12:22.000,139,11029441,14605,0,1747685541,12949.795054900002,68.90024049000203,53386.71614568 2025-05-19,20:12:23.000,139,11029494,14445,0,1747685542,12949.788318589992,68.89319136000267,53386.618326 2025-05-19,20:12:24.000,139,11029464,14405,0,1747685543,12949.875890620002,68.96368266000354,53386.70217144001 2025-05-19,20:12:25.000,139,11029491,14405,0,1747685544,12949.835472760002,68.99892831000034,53386.69518432 2025-05-19,20:12:26.000,139,11029428,14165,0,1747685545,12949.882626929997,68.92843700999947,53386.69518432 2025-05-19,20:12:27.000,139,11029450,14565,0,1747685546,12949.923044789997,68.99187918000098,53386.688197200005 2025-05-19,20:12:28.000,139,11029458,14205,0,1747685547,12949.963462649997,68.92843700999947,53386.71614568 2025-05-19,20:12:29.000,139,11029405,14645,0,1747685548,12949.923044789997,68.94253526999819,53386.737107040004 2025-05-19,20:12:30.000,139,11029486,14485,0,1747685549,12949.869154309992,68.91433875000075,53386.67422296 2025-05-19,20:12:31.000,139,11029532,14605,0,1747685550,12949.842209069997,68.90024049000203,53386.688197200005 2025-05-19,20:12:32.000,139,11029488,14405,0,1747685551,12949.828736449992,68.91433875000075,53386.77204264 2025-05-19,20:12:33.000,139,11029542,14525,0,1747685552,12949.788318589992,68.8720439700046,53386.7231328 2025-05-19,20:12:34.000,139,11029478,14645,0,1747685553,12949.808527519992,68.83679832000053,53386.77204264 2025-05-19,20:12:35.000,139,11029500,14165,0,1747685554,12949.869154309992,68.78040527999838,53386.737107040004 2025-05-19,20:12:36.000,139,11029450,14605,0,1747685555,12949.855681690002,68.78745440999774,53386.7231328 2025-05-19,20:12:37.000,139,11029484,14605,0,1747685556,12949.828736449992,68.81565093000245,53386.7231328 2025-05-19,20:12:38.000,139,11029381,14365,0,1747685557,12949.882626929997,68.77335614999902,53386.77902976001 2025-05-19,20:12:39.000,139,11029453,14445,0,1747685558,12949.882626929997,68.82270006000181,53386.76505552 2025-05-19,20:12:40.000,139,11029380,14405,0,1747685559,12949.869154309992,68.82974919000117,53386.7231328 2025-05-19,20:12:41.000,139,11029393,14365,0,1747685560,12949.822000139997,68.89319136000267,53386.688197200005 2025-05-19,20:12:42.000,139,11029520,14285,0,1747685561,12949.768109659992,68.94958440000482,53386.688197200005 2025-05-19,20:12:43.000,139,11029511,14405,0,1747685562,12949.714219180001,68.95663353000418,53386.69518432 2025-05-19,20:12:44.000,139,11029368,14525,0,1747685563,12949.606438219991,69.01302656999906,53386.66723584 2025-05-19,20:12:45.000,139,11029542,14205,0,1747685564,12949.61317453,69.04827222000313,53386.66723584 2025-05-19,20:12:46.000,139,11029519,14205,0,1747685565,12949.599701909996,69.0694196100012,53386.64627448 2025-05-19,20:12:47.000,139,11029522,14365,0,1747685566,12949.51212988,69.08351786999992,53386.63230024001 2025-05-19,20:12:48.000,139,11029458,14445,0,1747685567,12949.458239399995,69.104665259998,53386.639287360005 2025-05-19,20:12:49.000,139,11029429,14445,0,1747685568,12949.40434891999,69.104665259998,53386.59736464 2025-05-19,20:12:50.000,139,11029399,14485,0,1747685569,12949.35045844,69.104665259998,53386.59736464 2025-05-19,20:12:51.000,139,11029466,14525,0,1747685570,12949.215732239994,69.06237048000185,53386.60435176 2025-05-19,20:12:52.000,139,11029476,14565,0,1747685571,12949.16184175999,69.04827222000313,53386.57640328 2025-05-19,20:12:53.000,139,11029513,14765,0,1747685572,12949.081006039989,69.03417396000441,53386.50653208 2025-05-19,20:12:54.000,139,11029445,14485,0,1747685573,12949.000170319989,69.104665259998,53386.48557072 2025-05-19,20:12:55.000,139,11029504,14525,0,1747685574,12948.926070909998,69.104665259998,53386.520506320005 2025-05-19,20:12:56.000,139,11029489,14605,0,1747685575,12948.899125669988,69.11171439000464,53386.45762224 2025-05-19,20:12:57.000,139,11029518,14365,0,1747685576,12948.818289950003,69.118763520004,53386.41569952001 2025-05-19,20:12:58.000,139,11029486,14445,0,1747685577,12948.777872090002,69.02712482999777,53386.44364800001 2025-05-19,20:12:59.000,139,11029419,14445,0,1747685578,12948.717245300002,69.03417396000441,53386.41569952001 2025-05-19,20:13:00.000,139,11029532,14445,0,1747685579,12948.636409580002,69.02712482999777,53386.46460936001 2025-05-19,20:13:01.000,139,11029463,14285,0,1747685580,12948.535364930001,68.99187918000098,53386.41569952001 2025-05-19,20:13:02.000,139,11029524,14725,0,1747685581,12948.400638729996,68.9707317900029,53386.41569952001 2025-05-19,20:13:03.000,139,11029487,14405,0,1747685582,12948.35348456,68.88614223000332,53386.42967376 2025-05-19,20:13:04.000,139,11029515,14405,0,1747685583,12948.28612145999,68.8720439700046,53386.46460936001 2025-05-19,20:13:05.000,139,11029434,14485,0,1747685584,12948.19181312,68.7592578900003,53386.3388412 2025-05-19,20:13:06.000,139,11029477,14605,0,1747685585,12948.20528573999,68.74515963000158,53386.35980256 2025-05-19,20:13:07.000,139,11029448,14565,0,1747685586,12948.28612145999,68.7592578900003,53386.38775104 2025-05-19,20:13:08.000,139,11029429,14525,0,1747685587,12948.3130667,68.69581571999879,53386.35980256 2025-05-19,20:13:09.000,139,11029425,14605,0,1747685588,12948.39390242,68.67466833000071,53386.41569952001 2025-05-19,20:13:10.000,139,11029387,14645,0,1747685589,12948.400638729996,68.66761920000135,53386.36678968001 2025-05-19,20:13:11.000,139,11029477,14525,0,1747685590,12948.447792899991,68.63942268000392,53386.35980256 2025-05-19,20:13:12.000,139,11029432,14485,0,1747685591,12948.548837549992,68.660570070002,53386.38775104 2025-05-19,20:13:13.000,139,11029419,14565,0,1747685592,12948.643145889997,68.68876658999943,53386.36678968001 2025-05-19,20:13:14.000,139,11029402,14605,0,1747685593,12948.723981609997,68.70286484999815,53386.39473816001 2025-05-19,20:13:15.000,139,11029439,14325,0,1747685594,12948.818289950003,68.80860180000309,53386.35980256 2025-05-19,20:13:16.000,139,11029417,14485,0,1747685595,12948.865444119998,68.99187918000098,53386.6532616 2025-05-19,20:13:17.000,139,11029441,14485,0,1747685596,12949.054060799994,69.09761612999864,53386.59736464 2025-05-19,20:13:18.000,139,11029403,14365,0,1747685597,12949.12142389999,69.2174513400023,53386.51351920001 2025-05-19,20:13:19.000,139,11029479,14325,0,1747685598,12949.235941169994,69.32318828999996,53386.38775104 2025-05-19,20:13:20.000,139,11029480,14325,0,1747685599,12949.296567959995,69.40777784999955,53386.401725280004 2025-05-19,20:13:21.000,139,11029509,14485,0,1747685600,12949.20225961999,69.45712176000234,53386.42967376 2025-05-19,20:13:22.000,139,11029432,14605,0,1747685601,12949.215732239994,69.54876045000128,53386.41569952001 2025-05-19,20:13:23.000,139,11029472,14365,0,1747685602,12949.18205068999,69.60515349000343,53386.53448056001 2025-05-19,20:13:24.000,139,11029467,14525,0,1747685603,12949.087742349999,69.64039914000023,53386.520506320005 2025-05-19,20:13:25.000,139,11029462,14685,0,1747685604,12948.979961389989,69.6615465299983,53386.46460936001 2025-05-19,20:13:26.000,139,11029485,14605,0,1747685605,12948.845235189998,69.74613608999789,53386.43666088 2025-05-19,20:13:27.000,139,11029451,14405,0,1747685606,12948.811553639993,69.66859565999766,53386.41569952001 2025-05-19,20:13:28.000,139,11029412,14525,0,1747685607,12948.683563749997,69.64744826999959,53386.401725280004 2025-05-19,20:13:29.000,139,11029543,14685,0,1747685608,12948.609464339992,69.63335001000087,53386.50653208 2025-05-19,20:13:30.000,139,11029495,14725,0,1747685609,12948.649882199992,69.64744826999959,53386.43666088 2025-05-19,20:13:31.000,139,11029431,14605,0,1747685610,12948.683563749997,69.70384131000174,53386.471596480005 2025-05-19,20:13:32.000,139,11029510,14645,0,1747685611,12948.717245300002,69.70384131000174,53386.43666088 2025-05-19,20:13:33.000,139,11029422,14245,0,1747685612,12948.858707809988,69.72498869999981,53386.31787984 2025-05-19,20:13:34.000,139,11029456,14645,0,1747685613,12948.939543529988,69.74613608999789,53386.34582832001 2025-05-19,20:13:35.000,139,11029511,14405,0,1747685614,12949.020379249989,69.71793957000045,53386.3388412 2025-05-19,20:13:36.000,139,11029503,14405,0,1747685615,12949.074269729994,69.64039914000023,53386.39473816001 2025-05-19,20:13:37.000,139,11029460,14565,0,1747685616,12949.094478659994,69.68269392000366,53386.43666088 2025-05-19,20:13:38.000,139,11029440,14365,0,1747685617,12949.20899593,69.64744826999959,53386.43666088 2025-05-19,20:13:39.000,139,11029427,14525,0,1747685618,12949.18205068999,69.61220262000279,53386.56242904001 2025-05-19,20:13:40.000,139,11029502,14365,0,1747685619,12949.24267747999,69.61925175000215,53386.55544192 2025-05-19,20:13:41.000,139,11029464,14405,0,1747685620,12949.24267747999,69.52056393000385,53386.56242904001 2025-05-19,20:13:42.000,139,11029435,14365,0,1747685621,12949.22920486,69.55580958000064,53386.5484548 2025-05-19,20:13:43.000,139,11029467,14765,0,1747685622,12949.094478659994,69.58400609999808,53386.618326 2025-05-19,20:13:44.000,139,11029400,14485,0,1747685623,12949.114687589994,69.5276130600032,53386.45063512 2025-05-19,20:13:45.000,139,11029469,14565,0,1747685624,12949.027115559998,69.47122002000106,53386.45762224 2025-05-19,20:13:46.000,139,11029467,14365,0,1747685625,12948.979961389989,69.52056393000385,53386.422686640006 2025-05-19,20:13:47.000,139,11029447,14525,0,1747685626,12948.831762569993,69.51351480000449,53386.352815440005 2025-05-19,20:13:48.000,139,11029413,14285,0,1747685627,12948.697036370002,69.43597437000426,53386.31089272 2025-05-19,20:13:49.000,139,11029452,14485,0,1747685628,12948.542101239997,69.38663046000147,53386.4087124 2025-05-19,20:13:50.000,139,11029440,14365,0,1747685629,12948.32653931999,69.32318828999996,53386.35980256 2025-05-19,20:13:51.000,139,11029508,14245,0,1747685630,12948.17160419,69.30909003000124,53386.29691848001 2025-05-19,20:13:52.000,139,11029432,14445,0,1747685631,12948.00993275,69.33023741999932,53386.32486696001 2025-05-19,20:13:53.000,139,11029448,14605,0,1747685632,12947.888679169999,69.29499177000253,53386.27595712001 2025-05-19,20:13:54.000,139,11029424,14325,0,1747685633,12947.848261309999,69.30909003000124,53386.26198288 2025-05-19,20:13:55.000,139,11029430,14365,0,1747685634,12947.854997619994,69.25974611999845,53386.22006016 2025-05-19,20:13:56.000,139,11029481,14445,0,1747685635,12947.881942859989,69.30909003000124,53386.22006016 2025-05-19,20:13:57.000,139,11029490,14285,0,1747685636,12947.868470239999,69.29499177000253,53386.185124560005 2025-05-19,20:13:58.000,139,11029388,14445,0,1747685637,12947.935833339994,69.23859873000038,53386.185124560005 2025-05-19,20:13:59.000,139,11029438,14565,0,1747685638,12947.956042269994,69.22450047000166,53386.1641632 2025-05-19,20:14:00.000,139,11029415,14645,0,1747685639,12948.07055954,69.17515655999887,53386.14320184 2025-05-19,20:14:01.000,139,11029398,14445,0,1747685640,12948.09076847,69.12581265000335,53386.22006016 2025-05-19,20:14:02.000,139,11029492,14805,0,1747685641,12948.22549466999,69.15400917000079,53386.15018896 2025-05-19,20:14:03.000,139,11029410,14445,0,1747685642,12948.27264884,69.04827222000313,53386.12224048 2025-05-19,20:14:04.000,139,11029439,14085,0,1747685643,12948.198549429995,68.9707317900029,53386.10826624001 2025-05-19,20:14:05.000,139,11029497,14565,0,1747685644,12948.06382322999,68.82270006000181,53386.12224048 2025-05-19,20:14:06.000,139,11029451,14765,0,1747685645,12947.92236071999,68.68171746000007,53386.12224048 2025-05-19,20:14:07.000,139,11029493,14605,0,1747685646,12947.794370829994,68.62532441999792,53386.01044656001 2025-05-19,20:14:08.000,139,11029421,14365,0,1747685647,12947.632699389993,68.49844008000218,53386.017433680005 2025-05-19,20:14:09.000,139,11029476,14525,0,1747685648,12947.491236879992,68.36450660999981,53386.10826624001 2025-05-19,20:14:10.000,139,11029446,14605,0,1747685649,12947.349774369992,68.3151627000043,53386.03839504001 2025-05-19,20:14:11.000,139,11029440,14645,0,1747685650,12947.208311859991,68.3010644399983,53385.96153672001 2025-05-19,20:14:12.000,139,11029409,14205,0,1747685651,12947.0331678,68.2658187900015,53385.94756248 2025-05-19,20:14:13.000,139,11029424,14365,0,1747685652,12946.86476004999,68.3010644399983,53385.92660112 2025-05-19,20:14:14.000,139,11029477,14285,0,1747685653,12946.76371539999,68.27286792000086,53385.800832960005 2025-05-19,20:14:15.000,139,11029448,14645,0,1747685654,12946.615516579994,68.2658187900015,53385.80782008 2025-05-19,20:14:16.000,139,11029398,14525,0,1747685655,12946.480790379988,68.29401530999894,53385.82179432001 2025-05-19,20:14:17.000,139,11029390,14525,0,1747685656,12946.433636209993,68.28696617999958,53385.7798716 2025-05-19,20:14:18.000,139,11029391,14365,0,1747685657,12946.399954660003,68.27991705000022,53385.75891024 2025-05-19,20:14:19.000,139,11029445,14725,0,1747685658,12946.399954660003,68.27286792000086,53385.69602616001 2025-05-19,20:14:20.000,139,11029451,14485,0,1747685659,12946.359536800002,68.25876966000214,53385.67506480001 2025-05-19,20:14:21.000,139,11029462,14725,0,1747685660,12946.399954660003,68.24467140000343,53385.74493600001 2025-05-19,20:14:22.000,139,11029382,14485,0,1747685661,12946.467317759998,68.35745748000045,53385.61218072 2025-05-19,20:14:23.000,139,11029438,14205,0,1747685662,12946.628989199999,68.39270313000452,53385.6401292 2025-05-19,20:14:24.000,139,11029539,14565,0,1747685663,12946.858023739995,68.47024356000475,53385.60519360001 2025-05-19,20:14:25.000,139,11029461,14685,0,1747685664,12947.12747613999,68.60417702999985,53385.54230952 2025-05-19,20:14:26.000,139,11029447,14805,0,1747685665,12947.450819019992,68.73811050000222,53385.59121936 2025-05-19,20:14:27.000,139,11029451,14405,0,1747685666,12947.727007729998,68.9072896200014,53385.514361040005 2025-05-19,20:14:28.000,139,11029433,14365,0,1747685667,12947.956042269994,69.07646874000056,53385.54929664 2025-05-19,20:14:29.000,139,11029459,14525,0,1747685668,12948.24570359999,69.24564785999974,53385.584232240006 2025-05-19,20:14:30.000,139,11029499,14285,0,1747685669,12948.420847659996,69.30909003000124,53385.60519360001 2025-05-19,20:14:31.000,139,11029501,14765,0,1747685670,12948.582519099997,69.4289252400049,53385.633142080005 2025-05-19,20:14:32.000,139,11029428,14405,0,1747685671,12948.602728029997,69.49236740999913,53385.61916784 2025-05-19,20:14:33.000,139,11029409,14365,0,1747685672,12948.515156000001,69.54876045000128,53385.71698752 2025-05-19,20:14:34.000,139,11029504,14445,0,1747685673,12948.400638729996,69.52056393000385,53385.64711632 2025-05-19,20:14:35.000,139,11029440,14565,0,1747685674,12948.17160419,69.51351480000449,53385.70301328001 2025-05-19,20:14:36.000,139,11029460,14285,0,1747685675,12947.875206549994,69.39367959000083,53385.60519360001 2025-05-19,20:14:37.000,139,11029428,14565,0,1747685676,12947.599017840002,69.33023741999932,53385.682051920005 2025-05-19,20:14:38.000,139,11029423,14565,0,1747685677,12947.369983299992,69.21040221000294,53385.71698752 2025-05-19,20:14:39.000,139,11029444,14365,0,1747685678,12947.161157689996,69.04122309000377,53385.61916784 2025-05-19,20:14:40.000,139,11029489,14605,0,1747685679,12947.00622255999,68.84384744999988,53385.570258 2025-05-19,20:14:41.000,139,11029501,14485,0,1747685680,12946.91191422,68.63237355000456,53385.50737392001 2025-05-19,20:14:42.000,139,11029482,14365,0,1747685681,12946.777188019994,68.4490961699994,53385.514361040005 2025-05-19,20:14:43.000,139,11029479,14405,0,1747685682,12946.696352299994,68.30811356999766,53385.47942544 2025-05-19,20:14:44.000,139,11029425,14405,0,1747685683,12946.655934439994,68.11073793000105,53385.43750272001 2025-05-19,20:14:45.000,139,11029490,14045,0,1747685684,12946.676143369994,67.93450968000252,53385.40955424001 2025-05-19,20:14:46.000,139,11029434,14685,0,1747685685,12946.716561229994,67.78647795000143,53385.36763152001 2025-05-19,20:14:47.000,139,11029437,14485,0,1747685686,12946.84455111999,67.56795491999947,53385.28378608 2025-05-19,20:14:48.000,139,11029453,14645,0,1747685687,12947.08705827999,67.50451274999796,53385.27679896 2025-05-19,20:14:49.000,139,11029444,14485,0,1747685688,12947.302620199996,67.38467754000158,53385.27679896 2025-05-19,20:14:50.000,139,11029465,14405,0,1747685689,12947.686589869998,67.34238275999815,53385.28378608 2025-05-19,20:14:51.000,139,11029468,14085,0,1747685690,12947.949305959999,67.27189146000455,53385.26981184001 2025-05-19,20:14:52.000,139,11029494,14205,0,1747685691,12948.14465894999,67.23664581000048,53385.19295352001 2025-05-19,20:14:53.000,139,11029425,14605,0,1747685692,12948.434320280001,67.27189146000455,53385.35365728 2025-05-19,20:14:54.000,139,11029468,14605,0,1747685693,12948.676827440002,67.41992318999837,53385.27679896 2025-05-19,20:14:55.000,139,11029383,14565,0,1747685694,12948.959752459989,67.52566014000331,53385.37461864 2025-05-19,20:14:56.000,139,11029498,14365,0,1747685695,12949.054060799994,67.65254447999905,53385.42352848 2025-05-19,20:14:57.000,139,11029473,14885,0,1747685696,12949.20899593,67.73008490999928,53385.42352848 2025-05-19,20:14:58.000,139,11029485,14485,0,1747685697,12949.235941169994,67.8076253399995,53385.48641256001 2025-05-19,20:14:59.000,139,11029486,14445,0,1747685698,12949.26288640999,67.90631315999781,53385.465451200005 2025-05-19,20:15:00.000,139,11029432,14365,0,1747685699,12949.16184175999,68.0190992400021,53385.563270880004 2025-05-19,20:15:01.000,139,11029504,14565,0,1747685700,12949.027115559998,68.09663967000233,53385.61218072 2025-05-19,20:15:02.000,139,11029529,14525,0,1747685701,12948.865444119998,68.13188531999913,53385.60519360001 2025-05-19,20:15:03.000,139,11029504,14645,0,1747685702,12948.717245300002,68.13188531999913,53385.66109056 2025-05-19,20:15:04.000,139,11029500,14445,0,1747685703,12948.548837549992,68.10368880000169,53385.66109056 2025-05-19,20:15:05.000,139,11029462,14285,0,1747685704,12948.528628619992,68.0190992400021,53385.68903904 2025-05-19,20:15:06.000,139,11029506,14405,0,1747685705,12948.387166109991,68.0190992400021,53385.61218072 2025-05-19,20:15:07.000,139,11029517,14685,0,1747685706,12948.434320280001,67.94860794000124,53385.67506480001 2025-05-19,20:15:08.000,139,11029424,14365,0,1747685707,12948.582519099997,67.9556570700006,53385.62615496001 2025-05-19,20:15:09.000,139,11029536,14485,0,1747685708,12948.771135779993,67.86401838000165,53385.52833528001 2025-05-19,20:15:10.000,139,11029510,14045,0,1747685709,12949.027115559998,67.92746055000316,53385.54230952 2025-05-19,20:15:11.000,139,11029465,14565,0,1747685710,12949.40434891999,67.91336229000444,53385.633142080005 2025-05-19,20:15:12.000,139,11029428,14365,0,1747685711,12949.714219180001,67.8569692500023,53385.65410344001 2025-05-19,20:15:13.000,139,11029458,14485,0,1747685712,12949.997144200002,67.8569692500023,53385.64711632 2025-05-19,20:15:14.000,139,11029513,14445,0,1747685713,12950.32048707999,67.84287099000358,53385.66109056 2025-05-19,20:15:15.000,139,11029406,14325,0,1747685714,12950.62362102999,67.83582186000422,53385.71698752 2025-05-19,20:15:16.000,139,11029456,14485,0,1747685715,12950.76508353999,67.87811664000037,53385.730961760004 2025-05-19,20:15:17.000,139,11029475,14445,0,1747685716,12950.920018669996,67.83582186000422,53385.849742800005 2025-05-19,20:15:18.000,139,11029521,14605,0,1747685717,12951.061481179997,67.83582186000422,53385.87070416001 2025-05-19,20:15:19.000,139,11029467,14285,0,1747685718,12951.061481179997,67.88516576999973,53385.87769128 2025-05-19,20:15:20.000,139,11029527,14645,0,1747685719,12951.034535940002,67.89221489999909,53385.97551096 2025-05-19,20:15:21.000,139,11029538,14445,0,1747685720,12951.021063319997,67.96975532999932,53386.01044656001 2025-05-19,20:15:22.000,139,11029460,14325,0,1747685721,12950.960436529997,67.9204114200038,53385.968523840005 2025-05-19,20:15:23.000,139,11029513,14525,0,1747685722,12950.81223771,67.90631315999781,53386.07333064 2025-05-19,20:15:24.000,139,11029483,14525,0,1747685723,12950.697720439995,67.89221489999909,53386.08031776001 2025-05-19,20:15:25.000,139,11029414,14525,0,1747685724,12950.556257929995,67.88516576999973,53386.19909880001 2025-05-19,20:15:26.000,139,11029508,14685,0,1747685725,12950.48215851999,67.83582186000422,53386.17813744001 2025-05-19,20:15:27.000,139,11029453,14205,0,1747685726,12950.333959699994,67.80057621000014,53386.17115032 2025-05-19,20:15:28.000,139,11029482,14525,0,1747685727,12950.253123979994,67.8076253399995,53386.21307304 2025-05-19,20:15:29.000,139,11029510,14525,0,1747685728,12950.199233499989,67.82172359999822,53386.17115032 2025-05-19,20:15:30.000,139,11029425,14205,0,1747685729,12950.205969809998,67.77942882000207,53386.17813744001 2025-05-19,20:15:31.000,139,11029437,14565,0,1747685730,12950.232915049994,67.80057621000014,53386.254995760006 2025-05-19,20:15:32.000,139,11029459,14605,0,1747685731,12950.307014459999,67.77237969000271,53386.185124560005 2025-05-19,20:15:33.000,139,11029454,14645,0,1747685732,12950.414795419994,67.8076253399995,53386.22704728001 2025-05-19,20:15:34.000,139,11029477,14605,0,1747685733,12950.616884719995,67.75828143000399,53386.234034400004 2025-05-19,20:15:35.000,139,11029433,14445,0,1747685734,12950.76508353999,67.79352708000079,53386.31787984 2025-05-19,20:15:36.000,139,11029498,14285,0,1747685735,12950.906546049991,67.79352708000079,53386.31089272 2025-05-19,20:15:37.000,139,11029414,14485,0,1747685736,12951.135580590002,67.79352708000079,53386.22704728001 2025-05-19,20:15:38.000,139,11029474,14885,0,1747685737,12951.310724649993,67.80057621000014,53386.24800864001 2025-05-19,20:15:39.000,139,11029480,14285,0,1747685738,12951.472396089994,67.81467446999886,53386.24102152 2025-05-19,20:15:40.000,139,11029417,14565,0,1747685739,12951.654276459994,67.8569692500023,53386.31089272 2025-05-19,20:15:41.000,139,11029462,14725,0,1747685740,12951.80247527999,67.88516576999973,53386.3388412 2025-05-19,20:15:42.000,139,11029447,14605,0,1747685741,12951.896783619995,67.91336229000444,53386.33185408 2025-05-19,20:15:53.000,139,11029514,14685,0,1747685752,12952.455897350002,68.14598357999785,53386.63230024001 2025-05-19,20:15:54.000,139,11029517,14685,0,1747685753,12952.482842589998,68.23057314000471,53386.73011992001 2025-05-19,20:15:55.000,139,11029394,14485,0,1747685754,12952.496315210003,68.13893444999849,53386.66024872001 2025-05-19,20:15:56.000,139,11029477,14565,0,1747685755,12952.556941999988,68.12483618999977,53386.69518432 2025-05-19,20:15:57.000,139,11029494,14805,0,1747685756,12952.570414619993,68.18827836000128,53386.67422296 2025-05-19,20:15:58.000,139,11029471,14685,0,1747685757,12952.637777719989,68.17418010000256,53386.66723584 2025-05-19,20:15:59.000,139,11029362,14805,0,1747685758,12952.631041409993,68.17418010000256,53386.78601688 2025-05-19,20:16:00.000,139,11029457,14685,0,1747685759,12952.678195579989,68.12483618999977,53386.793004 2025-05-19,20:16:01.000,139,11029575,14565,0,1747685760,12952.725349749999,68.08959054000297,53386.84191384 2025-05-19,20:16:02.000,139,11029453,14565,0,1747685761,12952.752294989994,68.0684431500049,53386.88383656 2025-05-19,20:16:03.000,139,11029356,14405,0,1747685762,12952.812921779994,68.14598357999785,53386.86986232001 2025-05-19,20:16:04.000,139,11029394,14525,0,1747685763,12952.88028487999,68.0543448899989,53386.91877216001 2025-05-19,20:16:05.000,139,11029392,14525,0,1747685764,12952.92070273999,68.04024663000018,53386.88383656 2025-05-19,20:16:06.000,139,11029460,14205,0,1747685765,12953.055428939995,68.16008184000384,53386.89082368 2025-05-19,20:16:07.000,139,11029390,14285,0,1747685766,12953.035220009995,68.10368880000169,53386.82095248 2025-05-19,20:16:08.000,139,11029396,14605,0,1747685767,12953.116055729995,68.0543448899989,53386.89082368 2025-05-19,20:16:09.000,139,11029495,14645,0,1747685768,12953.156473589996,68.0684431500049,53386.925759280006 2025-05-19,20:16:10.000,139,11029491,14485,0,1747685769,12953.19015514,68.09663967000233,53386.8628752 2025-05-19,20:16:11.000,139,11029520,14525,0,1747685770,12953.217100379996,68.07549228000426,53386.91877216001 2025-05-19,20:16:12.000,139,11029376,14845,0,1747685771,12953.237309309996,68.11778706000041,53386.96069488 2025-05-19,20:16:13.000,139,11029463,14485,0,1747685772,12953.217100379996,68.18122923000192,53387.00960472 2025-05-19,20:16:14.000,139,11029399,14565,0,1747685773,12953.311408720001,68.25876966000214,53386.96768200001 2025-05-19,20:16:15.000,139,11029444,14485,0,1747685774,12953.392244440001,68.27991705000022,53387.072488800004 2025-05-19,20:16:16.000,139,11029540,14845,0,1747685775,12953.439398609997,68.29401530999894,53387.12838576 2025-05-19,20:16:17.000,139,11029403,14565,0,1747685776,12953.412453370001,68.40680139000324,53387.14934712 2025-05-19,20:16:18.000,139,11029444,14645,0,1747685777,12953.493289090002,68.45614529999875,53387.191269840005 2025-05-19,20:16:19.000,139,11029513,14565,0,1747685778,12953.526970639992,68.4772926900041,53387.15633424 2025-05-19,20:16:20.000,139,11029481,14285,0,1747685779,12953.533706950002,68.49844008000218,53387.14934712 2025-05-19,20:16:21.000,139,11029567,14485,0,1747685780,12953.553915880002,68.49844008000218,53387.21223120001 2025-05-19,20:16:22.000,139,11029469,14365,0,1747685781,12953.520234329997,68.50548921000154,53387.1772956 2025-05-19,20:16:23.000,139,11029452,14525,0,1747685782,12953.621278979997,68.49844008000218,53387.23319256001 2025-05-19,20:16:24.000,139,11029438,14685,0,1747685783,12953.634751600002,68.6112261599992,53387.28908952 2025-05-19,20:16:25.000,139,11029442,14525,0,1747685784,12953.681905769998,68.59007877000113,53387.26812816 2025-05-19,20:16:26.000,139,11029434,14645,0,1747685785,12953.782950419998,68.660570070002,53387.32402512 2025-05-19,20:16:27.000,139,11029440,14525,0,1747685786,12953.782950419998,68.73106137000286,53387.37293496001 2025-05-19,20:16:28.000,139,11029566,14645,0,1747685787,12953.904203999999,68.80155267000373,53387.37992208001 2025-05-19,20:16:29.000,139,11029494,14525,0,1747685788,12953.904203999999,68.80860180000309,53387.39389632 2025-05-19,20:16:30.000,139,11029445,14445,0,1747685789,12953.985039719999,68.86499483999796,53387.40088344001 2025-05-19,20:16:31.000,139,11029527,14525,0,1747685790,12954.072611749994,68.95663353000418,53387.46376752 2025-05-19,20:16:32.000,139,11029490,14645,0,1747685791,12954.14671116,69.0059774399997,53387.47075464001 2025-05-19,20:16:33.000,139,11029435,14685,0,1747685792,12954.234283189995,69.118763520004,53387.477741760005 2025-05-19,20:16:34.000,139,11029433,14405,0,1747685793,12954.254492119995,69.13286178000271,53387.50569024 2025-05-19,20:16:35.000,139,11029499,14205,0,1747685794,12954.294909979995,69.2174513400023,53387.50569024 2025-05-19,20:16:36.000,139,11029516,14365,0,1747685795,12954.28143735999,69.22450047000166,53387.526651600005 2025-05-19,20:16:37.000,139,11029478,14805,0,1747685796,12954.30164628999,69.22450047000166,53387.56857432001 2025-05-19,20:16:38.000,139,11029503,14645,0,1747685797,12954.32185521999,69.23859873000038,53387.596522800006 2025-05-19,20:16:39.000,139,11029466,14365,0,1747685798,12954.32859153,69.23154960000102,53387.58953568001 2025-05-19,20:16:40.000,139,11029433,14245,0,1747685799,12954.36900939,69.21040221000294,53387.65940688 2025-05-19,20:16:41.000,139,11029443,14525,0,1747685800,12954.40942725,69.13991091000207,53387.596522800006 2025-05-19,20:16:42.000,139,11029459,14725,0,1747685801,12954.36900939,69.16105830000015,53387.694342480005 2025-05-19,20:16:43.000,139,11029500,14725,0,1747685802,12954.40269093999,69.13991091000207,53387.60350992 2025-05-19,20:16:44.000,139,11029463,14525,0,1747685803,12954.355536769996,69.18220568999823,53387.67338112 2025-05-19,20:16:45.000,139,11029472,14525,0,1747685804,12954.40269093999,69.13991091000207,53387.67338112 2025-05-19,20:16:46.000,139,11029446,14485,0,1747685805,12954.38248200999,69.13286178000271,53387.77818792 2025-05-19,20:16:47.000,139,11029502,14565,0,1747685806,12954.436372489996,69.05532135000249,53387.7013296 2025-05-19,20:16:48.000,139,11029354,14885,0,1747685807,12954.510471900001,69.01302656999906,53387.63844552001 2025-05-19,20:16:49.000,139,11029489,14565,0,1747685808,12954.517208209996,68.9707317900029,53387.7013296 2025-05-19,20:16:50.000,139,11029405,14485,0,1747685809,12954.550889760001,68.94253526999819,53387.73626520001 2025-05-19,20:16:51.000,139,11029383,14565,0,1747685810,12954.537417139996,68.8579457099986,53387.876007599996 2025-05-19,20:16:52.000,139,11029501,14605,0,1747685811,12954.645198099992,68.84384744999988,53387.79914928 2025-05-19,20:16:53.000,139,11029478,14685,0,1747685812,12954.678879649997,68.80860180000309,53387.72927808 2025-05-19,20:16:54.000,139,11029474,14725,0,1747685813,12954.719297509997,68.82270006000181,53387.79914928 2025-05-19,20:16:55.000,139,11029437,14445,0,1747685814,12954.685615959992,68.74515963000158,53387.80613640001 2025-05-19,20:16:56.000,139,11029420,14605,0,1747685815,12954.806869539992,68.78745440999774,53387.743252320004 2025-05-19,20:16:57.000,139,11029486,14565,0,1747685816,12954.880968949998,68.73811050000222,53387.83408488001 2025-05-19,20:16:58.000,139,11029490,14525,0,1747685817,12954.934859429988,68.74515963000158,53387.78517504001 2025-05-19,20:16:59.000,139,11029399,14685,0,1747685818,12954.975277289988,68.7592578900003,53387.841072 2025-05-19,20:17:00.000,139,11029467,14565,0,1747685819,12955.008958839993,68.73106137000286,53387.82709776 2025-05-19,20:17:01.000,139,11029481,14685,0,1747685820,12954.941595739998,68.79450354000437,53387.82709776 2025-05-19,20:17:02.000,139,11029427,14485,0,1747685821,12954.921386809998,68.76630701999966,53387.77818792 2025-05-19,20:17:03.000,139,11029465,14525,0,1747685822,12954.955068359988,68.81565093000245,53387.83408488001 2025-05-19,20:17:04.000,139,11029507,14405,0,1747685823,12954.988749909993,68.87909310000396,53387.88299472001 2025-05-19,20:17:05.000,139,11029484,14685,0,1747685824,12955.049376699993,68.80860180000309,53387.90395608001 2025-05-19,20:17:06.000,139,11029440,14525,0,1747685825,12954.982013599998,68.85089657999924,53387.93889168 2025-05-19,20:17:07.000,139,11029387,14685,0,1747685826,12954.982013599998,68.82270006000181,53387.92491744001 2025-05-19,20:17:08.000,139,11029482,14365,0,1747685827,12955.083058249998,68.84384744999988,53387.931904560006 2025-05-19,20:17:09.000,139,11029453,14885,0,1747685828,12955.062849319998,68.80860180000309,53387.98780152 2025-05-19,20:17:10.000,139,11029444,14405,0,1747685829,12955.143685039999,68.80860180000309,53387.910943200004 2025-05-19,20:17:11.000,139,11029442,14365,0,1747685830,12955.17736658999,68.92138788000011,53388.00876288 2025-05-19,20:17:12.000,139,11029384,14445,0,1747685831,12955.224520759999,68.92138788000011,53387.980814400005 2025-05-19,20:17:13.000,139,11029440,14525,0,1747685832,12955.25820230999,68.91433875000075,53387.92491744001 2025-05-19,20:17:14.000,139,11029460,14445,0,1747685833,12955.30535648,68.89319136000267,53387.9458788 2025-05-19,20:17:15.000,139,11029447,14565,0,1747685834,12955.3861922,68.91433875000075,53387.95286592001 2025-05-19,20:17:16.000,139,11029549,14365,0,1747685835,12955.413137439995,68.90024049000203,53388.10658256 2025-05-19,20:17:17.000,139,11029520,14685,0,1747685836,12955.534391019995,68.89319136000267,53387.92491744001 2025-05-19,20:17:18.000,139,11029387,14365,0,1747685837,12955.58154518999,68.8720439700046,53388.00177576001 2025-05-19,20:17:19.000,139,11029455,14485,0,1747685838,12955.58154518999,68.8720439700046,53388.12055680001 2025-05-19,20:17:20.000,139,11029485,14445,0,1747685839,12955.66911722,68.88614223000332,53388.0856212 2025-05-19,20:17:21.000,139,11029401,14445,0,1747685840,12955.770161870001,68.85089657999924,53388.10658256 2025-05-19,20:17:22.000,139,11029457,14685,0,1747685841,12955.749952940001,68.79450354000437,53388.03671136 2025-05-19,20:17:23.000,139,11029451,14725,0,1747685842,12955.797107109996,68.82270006000181,53388.14151816001 2025-05-19,20:17:24.000,139,11029520,14685,0,1747685843,12955.871206520002,68.82270006000181,53388.13453104 2025-05-19,20:17:25.000,139,11029466,14645,0,1747685844,12955.931833310002,68.7240122400035,53388.12754392 2025-05-19,20:17:26.000,139,11029411,14405,0,1747685845,12955.965514859992,68.75220876000094,53388.18344088 2025-05-19,20:17:27.000,139,11029432,14565,0,1747685846,12955.972251170002,68.73811050000222,53388.17645376 2025-05-19,20:17:28.000,139,11029487,14525,0,1747685847,12955.952042240002,68.80155267000373,53388.18344088 2025-05-19,20:17:29.000,139,11029479,14565,0,1747685848,12955.918360689997,68.76630701999966,53388.2253636 2025-05-19,20:17:30.000,139,11029437,14405,0,1747685849,12955.898151759997,68.7240122400035,53388.21837648001 2025-05-19,20:17:31.000,139,11029421,14525,0,1747685850,12955.857733899997,68.73106137000286,53388.2952348 2025-05-19,20:17:32.000,139,11029452,14485,0,1747685851,12955.797107109996,68.7592578900003,53388.21837648001 2025-05-19,20:17:33.000,139,11029444,14405,0,1747685852,12955.716271389996,68.69581571999879,53388.3301704 2025-05-19,20:17:34.000,139,11029420,14405,0,1747685853,12955.68932615,68.74515963000158,53388.30222192 2025-05-19,20:17:35.000,139,11029453,14765,0,1747685854,12955.709535080001,68.70991398000479,53388.379080239996 2025-05-19,20:17:36.000,139,11029482,14485,0,1747685855,12955.662380909991,68.7592578900003,53388.316196160005 2025-05-19,20:17:37.000,139,11029431,14565,0,1747685856,12955.60849043,68.75220876000094,53388.3301704 2025-05-19,20:17:38.000,139,11029506,14325,0,1747685857,12955.696062459996,68.78040527999838,53388.28126056 2025-05-19,20:17:39.000,139,11029462,14445,0,1747685858,12955.709535080001,68.77335614999902,53388.30222192 2025-05-19,20:17:40.000,139,11029518,14485,0,1747685859,12955.675853529996,68.76630701999966,53388.34414464 2025-05-19,20:17:41.000,139,11029497,14445,0,1747685860,12955.709535080001,68.83679832000053,53388.30920904001 2025-05-19,20:17:42.000,139,11029417,14685,0,1747685861,12955.743216629991,68.80155267000373,53388.35811888001 2025-05-19,20:17:43.000,139,11029457,14805,0,1747685862,12955.783634489992,68.76630701999966,53388.30920904001 2025-05-19,20:17:44.000,139,11029414,14565,0,1747685863,12955.810579730001,68.85089657999924,53388.3301704 2025-05-19,20:17:45.000,139,11029423,14525,0,1747685864,12955.871206520002,68.83679832000053,53388.365106000005 2025-05-19,20:17:46.000,139,11029398,14485,0,1747685865,12955.864470209992,68.84384744999988,53388.34414464 2025-05-19,20:17:47.000,139,11029449,14685,0,1747685866,12955.911624380002,68.83679832000053,53388.35811888001 2025-05-19,20:17:48.000,139,11029492,14525,0,1747685867,12955.911624380002,68.9072896200014,53388.365106000005 2025-05-19,20:17:49.000,139,11029438,14685,0,1747685868,12955.925096999992,68.91433875000075,53388.35811888001 2025-05-19,20:17:50.000,139,11029419,14405,0,1747685869,12955.958778549997,68.9072896200014,53388.35113176 2025-05-19,20:17:51.000,139,11029453,14845,0,1747685870,12955.972251170002,68.8579457099986,53388.379080239996 2025-05-19,20:17:52.000,139,11029304,14645,0,1747685871,12955.978987479997,68.8720439700046,53388.35113176 2025-05-19,20:17:53.000,139,11029445,14365,0,1747685872,12955.918360689997,68.82974919000117,53388.35811888001 2025-05-19,20:17:54.000,139,11029565,14285,0,1747685873,12955.999196409997,68.78040527999838,53388.35811888001 2025-05-19,20:17:55.000,139,11029447,14525,0,1747685874,12955.999196409997,68.76630701999966,53388.44196432 2025-05-19,20:17:56.000,139,11029478,14725,0,1747685875,12955.978987479997,68.78745440999774,53388.49087416 2025-05-19,20:17:57.000,139,11029433,14365,0,1747685876,12955.972251170002,68.73811050000222,53388.44895144 2025-05-19,20:17:58.000,139,11029493,14245,0,1747685877,12955.925096999992,68.74515963000158,53388.40702872001 2025-05-19,20:17:59.000,139,11029502,14725,0,1747685878,12955.911624380002,68.70991398000479,53388.379080239996 2025-05-19,20:18:00.000,139,11029456,14485,0,1747685879,12955.904888069992,68.660570070002,53388.37209312 2025-05-19,20:18:01.000,139,11029471,14565,0,1747685880,12955.898151759997,68.59007877000113,53388.35811888001 2025-05-19,20:18:02.000,139,11029458,14285,0,1747685881,12955.911624380002,68.54073485999834,53388.414015840004 2025-05-19,20:18:03.000,139,11029411,14805,0,1747685882,12955.884679139992,68.56893138000305,53388.44196432 2025-05-19,20:18:04.000,139,11029399,14365,0,1747685883,12955.904888069992,68.54073485999834,53388.37209312 2025-05-19,20:18:05.000,139,11029492,14605,0,1747685884,12955.911624380002,68.48434182000346,53388.34414464 2025-05-19,20:18:06.000,139,11029448,14565,0,1747685885,12955.925096999992,68.49844008000218,53388.44196432 2025-05-19,20:18:07.000,139,11029396,14485,0,1747685886,12955.864470209992,68.44204704000003,53388.42100296 2025-05-19,20:18:08.000,139,11029445,14405,0,1747685887,12955.904888069992,68.42794878000132,53388.44196432 2025-05-19,20:18:09.000,139,11029485,14365,0,1747685888,12955.931833310002,68.39975226000388,53388.316196160005 2025-05-19,20:18:10.000,139,11029474,14565,0,1747685889,12955.952042240002,68.42794878000132,53388.39305448 2025-05-19,20:18:11.000,139,11029440,14685,0,1747685890,12955.999196409997,68.40680139000324,53388.44895144 2025-05-19,20:18:12.000,139,11029471,14325,0,1747685891,12956.053086890002,68.33631009000237,53388.365106000005 2025-05-19,20:18:13.000,139,11029458,14725,0,1747685892,12956.046350579993,68.29401530999894,53388.35113176 2025-05-19,20:18:14.000,139,11029460,14485,0,1747685893,12956.093504750002,68.32221183000365,53388.35811888001 2025-05-19,20:18:15.000,139,11029480,14725,0,1747685894,12956.106977369993,68.29401530999894,53388.33715752001 2025-05-19,20:18:16.000,139,11029491,14845,0,1747685895,12956.086768439993,68.29401530999894,53388.39305448 2025-05-19,20:18:17.000,139,11029490,14565,0,1747685896,12956.039614269997,68.29401530999894,53388.34414464 2025-05-19,20:18:18.000,139,11029485,14605,0,1747685897,12955.972251170002,68.27286792000086,53388.38606736001 2025-05-19,20:18:19.000,139,11029532,14525,0,1747685898,12955.985723789992,68.25172053000279,53388.37209312 2025-05-19,20:18:20.000,139,11029522,14525,0,1747685899,12955.884679139992,68.23057314000471,53388.44895144 2025-05-19,20:18:21.000,139,11029412,14765,0,1747685900,12955.864470209992,68.3010644399983,53388.42799008001 2025-05-19,20:18:22.000,139,11029491,14325,0,1747685901,12955.797107109996,68.32926096000301,53388.39305448 2025-05-19,20:18:23.000,139,11029457,14645,0,1747685902,12955.803843419992,68.34335922000173,53388.44895144 2025-05-19,20:18:24.000,139,11029383,14685,0,1747685903,12955.803843419992,68.33631009000237,53388.42799008001 2025-05-19,20:18:25.000,139,11029458,14245,0,1747685904,12955.783634489992,68.39975226000388,53388.42100296 2025-05-19,20:18:26.000,139,11029426,14605,0,1747685905,12955.783634489992,68.42794878000132,53388.434977200006 2025-05-19,20:18:27.000,139,11029445,14525,0,1747685906,12955.803843419992,68.44204704000003,53388.35113176 2025-05-19,20:18:28.000,139,11029428,14325,0,1747685907,12955.850997590001,68.51958747000026,53388.434977200006 2025-05-19,20:18:29.000,139,11029448,14725,0,1747685908,12955.898151759997,68.56893138000305,53388.379080239996 2025-05-19,20:18:30.000,139,11029417,14605,0,1747685909,12955.864470209992,68.51958747000026,53388.44196432 2025-05-19,20:18:31.000,139,11029444,14645,0,1747685910,12955.837524969997,68.6112261599992,53388.38606736001 2025-05-19,20:18:32.000,139,11029437,14565,0,1747685911,12955.817316039997,68.6112261599992,53388.42100296 2025-05-19,20:18:33.000,139,11029468,14565,0,1747685912,12955.891415450002,68.65352094000264,53388.379080239996 2025-05-19,20:18:34.000,139,11029435,14605,0,1747685913,12955.803843419992,68.65352094000264,53388.4000416 2025-05-19,20:18:35.000,139,11029424,14605,0,1747685914,12955.770161870001,68.68876658999943,53388.39305448 2025-05-19,20:18:36.000,139,11029419,14525,0,1747685915,12955.817316039997,68.68876658999943,53388.35811888001 2025-05-19,20:18:37.000,139,11029512,14525,0,1747685916,12955.770161870001,68.70286484999815,53388.33715752001 2025-05-19,20:18:38.000,139,11029403,14605,0,1747685917,12955.763425559991,68.71696311000414,53388.35113176 2025-05-19,20:18:39.000,139,11029443,14445,0,1747685918,12955.729744010001,68.68171746000007,53388.35113176 2025-05-19,20:18:40.000,139,11029461,14485,0,1747685919,12955.729744010001,68.70286484999815,53388.30222192 2025-05-19,20:18:41.000,139,11029496,14365,0,1747685920,12955.66911722,68.68171746000007,53388.28824768001 2025-05-19,20:18:42.000,139,11029472,14365,0,1747685921,12955.62869936,68.660570070002,53388.3301704 2025-05-19,20:18:43.000,139,11029431,14485,0,1747685922,12955.56133625999,68.7240122400035,53388.30222192 2025-05-19,20:18:44.000,139,11029421,14525,0,1747685923,12955.493973159995,68.70991398000479,53388.34414464 2025-05-19,20:18:45.000,139,11029417,14605,0,1747685924,12955.50744578,68.67466833000071,53388.37209312 2025-05-19,20:18:46.000,139,11029418,14365,0,1747685925,12955.42661006,68.71696311000414,53388.28126056 2025-05-19,20:18:47.000,139,11029437,14605,0,1747685926,12955.41987374999,68.71696311000414,53388.33715752001 2025-05-19,20:18:48.000,139,11029405,14765,0,1747685927,12955.332301719995,68.71696311000414,53388.267286320006 2025-05-19,20:18:49.000,139,11029444,14485,0,1747685928,12955.33903802999,68.73811050000222,53388.19042800001 2025-05-19,20:18:50.000,139,11029431,14445,0,1747685929,12955.352510649995,68.7592578900003,53388.2253636 2025-05-19,20:18:51.000,139,11029491,14805,0,1747685930,12955.332301719995,68.70286484999815,53388.25331208 2025-05-19,20:18:52.000,139,11029364,14605,0,1747685931,12955.31882909999,68.71696311000414,53388.20440224 2025-05-19,20:18:53.000,139,11029432,14485,0,1747685932,12955.291883859994,68.67466833000071,53388.211389359996 2025-05-19,20:18:54.000,139,11029493,14565,0,1747685933,12955.27841123999,68.68876658999943,53388.211389359996 2025-05-19,20:18:55.000,139,11029345,14525,0,1747685934,12955.28514755,68.67466833000071,53388.12754392 2025-05-19,20:18:56.000,139,11029519,14645,0,1747685935,12955.211048139994,68.68171746000007,53388.211389359996 2025-05-19,20:18:57.000,139,11029439,14805,0,1747685936,12955.211048139994,68.74515963000158,53388.19042800001 2025-05-19,20:18:58.000,139,11029416,14525,0,1747685937,12955.143685039999,68.71696311000414,53388.17645376 2025-05-19,20:18:59.000,139,11029506,14525,0,1747685938,12955.190839209994,68.68171746000007,53388.16946664001 2025-05-19,20:19:00.000,139,11029507,14565,0,1747685939,12955.123476109999,68.660570070002,53388.246324960004 2025-05-19,20:19:01.000,139,11029523,14485,0,1747685940,12955.076321939989,68.68876658999943,53388.16247952 2025-05-19,20:19:02.000,139,11029430,14685,0,1747685941,12955.042640389998,68.73811050000222,53388.13453104 2025-05-19,20:19:03.000,139,11029451,14565,0,1747685942,12955.069585629994,68.73811050000222,53388.17645376 2025-05-19,20:19:04.000,139,11029432,14725,0,1747685943,12955.056113009989,68.71696311000414,53388.06465984 2025-05-19,20:19:05.000,139,11029463,14605,0,1747685944,12955.110003489994,68.71696311000414,53388.043698479996 2025-05-19,20:19:06.000,139,11029434,14485,0,1747685945,12955.049376699993,68.68171746000007,53388.10658256 2025-05-19,20:19:07.000,139,11029500,14565,0,1747685946,12955.089794559994,68.65352094000264,53388.13453104 2025-05-19,20:19:08.000,139,11029490,14525,0,1747685947,12955.069585629994,68.660570070002,53388.12055680001 2025-05-19,20:19:09.000,139,11029481,14445,0,1747685948,12955.029167769993,68.68171746000007,53388.05767272 2025-05-19,20:19:10.000,139,11029411,14565,0,1747685949,12955.022431459998,68.62532441999792,53388.0856212 2025-05-19,20:19:11.000,139,11029441,14525,0,1747685950,12955.035904079989,68.66761920000135,53388.029724240005 2025-05-19,20:19:12.000,139,11029349,14725,0,1747685951,12954.955068359988,68.59712790000049,53388.029724240005 2025-05-19,20:19:13.000,139,11029442,14485,0,1747685952,12955.002222529998,68.57598051000241,53388.043698479996 2025-05-19,20:19:14.000,139,11029400,14445,0,1747685953,12954.988749909993,68.53368572999898,53388.03671136 2025-05-19,20:19:15.000,139,11029393,14565,0,1747685954,12954.928123119993,68.59712790000049,53388.06465984 2025-05-19,20:19:16.000,139,11029393,14645,0,1747685955,12954.948332049993,68.61827528999856,53388.043698479996 2025-05-19,20:19:17.000,139,11029442,14485,0,1747685956,12954.928123119993,68.58302964000177,53388.043698479996 2025-05-19,20:19:18.000,139,11029400,14485,0,1747685957,12954.914650500003,68.59712790000049,53388.043698479996 2025-05-19,20:19:19.000,139,11029411,14565,0,1747685958,12954.880968949998,68.62532441999792,53388.06465984 2025-05-19,20:19:20.000,139,11029457,14725,0,1747685959,12954.914650500003,68.59712790000049,53388.06465984 2025-05-19,20:19:21.000,139,11029409,14605,0,1747685960,12954.894441570003,68.63942268000392,53388.05767272 2025-05-19,20:19:22.000,139,11029436,14605,0,1747685961,12954.907914189993,68.61827528999856,53387.96684016 2025-05-19,20:19:23.000,139,11029404,14685,0,1747685962,12954.921386809998,68.60417702999985,53388.03671136 2025-05-19,20:19:24.000,139,11029358,14365,0,1747685963,12954.934859429988,68.56893138000305,53388.05767272 2025-05-19,20:19:25.000,139,11029425,14685,0,1747685964,12954.941595739998,68.6112261599992,53388.01575 2025-05-19,20:19:26.000,139,11029551,14485,0,1747685965,12954.907914189993,68.51958747000026,53387.92491744001 2025-05-19,20:19:27.000,139,11029431,14525,0,1747685966,12954.894441570003,68.5125383400009,53387.910943200004 2025-05-19,20:19:28.000,139,11029454,14765,0,1747685967,12954.840551089997,68.46319442999811,53387.97382728001 2025-05-19,20:19:29.000,139,11029505,14725,0,1747685968,12954.854023710002,68.45614529999875,53387.910943200004 2025-05-19,20:19:30.000,139,11029341,14765,0,1747685969,12954.860760019998,68.4138505200026,53387.9458788 2025-05-19,20:19:31.000,139,11029411,14605,0,1747685970,12954.894441570003,68.40680139000324,53387.931904560006 2025-05-19,20:19:32.000,139,11029463,14525,0,1747685971,12954.854023710002,68.33631009000237,53387.92491744001 2025-05-19,20:19:33.000,139,11029429,14365,0,1747685972,12954.806869539992,68.34335922000173,53387.95985304 2025-05-19,20:19:34.000,139,11029400,14885,0,1747685973,12954.813605850002,68.37860486999853,53387.96684016 2025-05-19,20:19:35.000,139,11029387,14445,0,1747685974,12954.820342159997,68.37155573999917,53388.00876288 2025-05-19,20:19:36.000,139,11029402,14725,0,1747685975,12954.766451679992,68.3151627000043,53387.97382728001 2025-05-19,20:19:37.000,139,11029434,14725,0,1747685976,12954.840551089997,68.37860486999853,53387.93889168 2025-05-19,20:19:38.000,139,11029350,14365,0,1747685977,12954.806869539992,68.33631009000237,53387.97382728001 2025-05-19,20:19:39.000,139,11029523,14325,0,1747685978,12954.867496329993,68.32926096000301,53387.95286592001 2025-05-19,20:19:40.000,139,11029380,14725,0,1747685979,12954.813605850002,68.36450660999981,53387.91793032 2025-05-19,20:19:41.000,139,11029454,14645,0,1747685980,12954.779924299997,68.28696617999958,53387.876007599996 2025-05-19,20:19:42.000,139,11029505,14525,0,1747685981,12954.773187990002,68.35745748000045,53387.88299472001 2025-05-19,20:19:43.000,139,11029445,14525,0,1747685982,12954.766451679992,68.33631009000237,53387.862033360005 2025-05-19,20:19:44.000,139,11029409,14885,0,1747685983,12954.712561200002,68.29401530999894,53387.79914928 2025-05-19,20:19:45.000,139,11029434,14365,0,1747685984,12954.712561200002,68.30811356999766,53387.83408488001 2025-05-19,20:19:46.000,139,11029469,14685,0,1747685985,12954.678879649997,68.2658187900015,53387.85504624001 2025-05-19,20:19:47.000,139,11029449,14725,0,1747685986,12954.685615959992,68.29401530999894,53387.85504624001 2025-05-19,20:19:48.000,139,11029433,14605,0,1747685987,12954.692352270002,68.32221183000365,53387.764213680006 2025-05-19,20:19:49.000,139,11029455,14685,0,1747685988,12954.705824889992,68.28696617999958,53387.79914928 2025-05-19,20:19:50.000,139,11029482,14885,0,1747685989,12954.685615959992,68.25172053000279,53387.85504624001 2025-05-19,20:19:51.000,139,11029429,14645,0,1747685990,12954.678879649997,68.27991705000022,53387.82709776 2025-05-19,20:19:52.000,139,11029443,14405,0,1747685991,12954.685615959992,68.27991705000022,53387.841072 2025-05-19,20:19:53.000,139,11029427,14445,0,1747685992,12954.672143340002,68.22352400999807,53387.77818792 2025-05-19,20:19:54.000,139,11029466,14485,0,1747685993,12954.598043929996,68.28696617999958,53387.86902048 2025-05-19,20:19:55.000,139,11029508,14645,0,1747685994,12954.618252859997,68.18827836000128,53387.7712008 2025-05-19,20:19:56.000,139,11029457,14445,0,1747685995,12954.631725480001,68.27991705000022,53387.84805912 2025-05-19,20:19:57.000,139,11029462,14885,0,1747685996,12954.598043929996,68.3010644399983,53387.764213680006 2025-05-19,20:19:58.000,139,11029388,14605,0,1747685997,12954.557626069996,68.21647487999871,53387.84805912 2025-05-19,20:19:59.000,139,11029474,14885,0,1747685998,12954.611516550001,68.24467140000343,53387.77818792 2025-05-19,20:20:00.000,139,11029501,14645,0,1747685999,12954.550889760001,68.27286792000086,53387.7712008 2025-05-19,20:20:01.000,139,11029504,14725,0,1747686000,12954.564362379992,68.23057314000471,53387.78517504001 2025-05-19,20:20:02.000,139,11029475,14485,0,1747686001,12954.577834999996,68.25172053000279,53387.72229096 2025-05-19,20:20:03.000,139,11029408,14565,0,1747686002,12954.530680830001,68.21647487999871,53387.68036824 2025-05-19,20:20:04.000,139,11029423,14445,0,1747686003,12954.544153449991,68.22352400999807,53387.71530384001 2025-05-19,20:20:05.000,139,11029435,14565,0,1747686004,12954.584571309992,68.1671309700032,53387.68735536001 2025-05-19,20:20:06.000,139,11029465,14525,0,1747686005,12954.591307620001,68.18122923000192,53387.694342480005 2025-05-19,20:20:07.000,139,11029437,14605,0,1747686006,12954.618252859997,68.1671309700032,53387.6314584 2025-05-19,20:20:08.000,139,11029498,14485,0,1747686007,12954.564362379992,68.11073793000105,53387.68036824 2025-05-19,20:20:09.000,139,11029437,14485,0,1747686008,12954.598043929996,68.13893444999849,53387.63844552001 2025-05-19,20:20:10.000,139,11029482,14605,0,1747686009,12954.598043929996,68.03319750000082,53387.62447128 2025-05-19,20:20:11.000,139,11029436,14605,0,1747686010,12954.658670719997,68.04729575999954,53387.62447128 2025-05-19,20:20:12.000,139,11029493,14645,0,1747686011,12954.651934410002,68.0684431500049,53387.694342480005 2025-05-19,20:20:13.000,139,11029344,14285,0,1747686012,12954.638461789997,68.03319750000082,53387.70831672001 2025-05-19,20:20:14.000,139,11029511,14565,0,1747686013,12954.577834999996,68.0190992400021,53387.71530384001 2025-05-19,20:20:15.000,139,11029409,14845,0,1747686014,12954.544153449991,68.0190992400021,53387.68735536001 2025-05-19,20:20:16.000,139,11029435,14405,0,1747686015,12954.577834999996,68.04729575999954,53387.694342480005 2025-05-19,20:20:17.000,139,11029415,14645,0,1747686016,12954.584571309992,68.04729575999954,53387.65241976 2025-05-19,20:20:18.000,139,11029424,14325,0,1747686017,12954.584571309992,68.0684431500049,53387.75023944 2025-05-19,20:20:19.000,139,11029462,14645,0,1747686018,12954.651934410002,68.08254141000361,53387.645432640005 2025-05-19,20:20:20.000,139,11029520,14565,0,1747686019,12954.618252859997,68.0190992400021,53387.7013296 2025-05-19,20:20:21.000,139,11029407,14645,0,1747686020,12954.604780239992,68.03319750000082,53387.66639400001 2025-05-19,20:20:22.000,139,11029432,14765,0,1747686021,12954.624989169992,68.02614837000147,53387.72927808 2025-05-19,20:20:23.000,139,11029482,14685,0,1747686022,12954.624989169992,67.99090272000467,53387.72229096 2025-05-19,20:20:24.000,139,11029471,14445,0,1747686023,12954.651934410002,68.03319750000082,53387.72229096 2025-05-19,20:20:25.000,139,11029481,14605,0,1747686024,12954.685615959992,68.00500098000339,53387.70831672001 2025-05-19,20:20:26.000,139,11029456,14525,0,1747686025,12954.726033819992,68.04024663000018,53387.645432640005 2025-05-19,20:20:27.000,139,11029412,14605,0,1747686026,12954.699088579997,68.01205011000275,53387.6314584 2025-05-19,20:20:28.000,139,11029323,14325,0,1747686027,12954.672143340002,68.00500098000339,53387.65241976 2025-05-19,20:20:29.000,139,11029393,14565,0,1747686028,12954.759715369997,68.03319750000082,53387.65940688 2025-05-19,20:20:30.000,139,11029474,14605,0,1747686029,12954.752979060002,68.00500098000339,53387.65940688 2025-05-19,20:20:31.000,139,11029380,14565,0,1747686030,12954.806869539992,68.01205011000275,53387.67338112 2025-05-19,20:20:32.000,139,11029348,14525,0,1747686031,12954.847287399993,68.00500098000339,53387.645432640005 2025-05-19,20:20:33.000,139,11029429,14725,0,1747686032,12954.874232640002,67.98385358999803,53387.60350992 2025-05-19,20:20:34.000,139,11029523,14565,0,1747686033,12954.887705259993,68.00500098000339,53387.6314584 2025-05-19,20:20:35.000,139,11029384,14565,0,1747686034,12954.955068359988,67.96270619999996,53387.75722656001 2025-05-19,20:20:36.000,139,11029461,14725,0,1747686035,12954.854023710002,67.98385358999803,53387.72927808 2025-05-19,20:20:37.000,139,11029457,14445,0,1747686036,12954.847287399993,67.87811664000037,53387.68735536001 2025-05-19,20:20:38.000,139,11029404,14645,0,1747686037,12954.827078469993,67.87106751000101,53387.65940688 2025-05-19,20:20:39.000,139,11029504,14725,0,1747686038,12954.840551089997,67.79352708000079,53387.694342480005 2025-05-19,20:20:40.000,139,11029438,14245,0,1747686039,12954.847287399993,67.8569692500023,53387.65241976 2025-05-19,20:20:41.000,139,11029389,14445,0,1747686040,12954.827078469993,67.72303577999992,53387.70831672001 2025-05-19,20:20:42.000,139,11029400,14605,0,1747686041,12954.779924299997,67.68779013000312,53387.72927808 2025-05-19,20:20:43.000,139,11029452,14645,0,1747686042,12954.658670719997,67.65254447999905,53387.73626520001 2025-05-19,20:20:44.000,139,11029427,14365,0,1747686043,12954.719297509997,67.59615144000418,53387.72229096 2025-05-19,20:20:45.000,139,11029519,14445,0,1747686044,12954.678879649997,67.52566014000331,53387.70831672001 2025-05-19,20:20:46.000,139,11029411,14285,0,1747686045,12954.638461789997,67.53975840000203,53387.65940688 2025-05-19,20:20:47.000,139,11029513,14565,0,1747686046,12954.685615959992,67.44107058000372,53387.68036824 2025-05-19,20:20:48.000,139,11029453,14565,0,1747686047,12954.591307620001,67.4622179700018,53387.66639400001 2025-05-19,20:20:49.000,139,11029512,14405,0,1747686048,12954.624989169992,67.40582492999965,53387.813123520005 2025-05-19,20:20:50.000,139,11029468,14645,0,1747686049,12954.658670719997,67.38467754000158,53387.6314584 2025-05-19,20:20:51.000,139,11029466,14445,0,1747686050,12954.665407029992,67.33533362999879,53387.67338112 2025-05-19,20:20:52.000,139,11029532,14485,0,1747686051,12954.638461789997,67.31418624000071,53387.73626520001 2025-05-19,20:20:53.000,139,11029432,14645,0,1747686052,12954.631725480001,67.30008798000199,53387.645432640005 2025-05-19,20:20:54.000,139,11029496,14165,0,1747686053,12954.604780239992,67.27894059000391,53387.65940688 2025-05-19,20:20:55.000,139,11029341,14565,0,1747686054,12954.557626069996,67.24369493999984,53387.71530384001 2025-05-19,20:20:56.000,139,11029511,14685,0,1747686055,12954.584571309992,67.1520562500009,53387.65940688 2025-05-19,20:20:57.000,139,11029476,14365,0,1747686056,12954.557626069996,67.13795799000218,53387.71530384001 2025-05-19,20:20:58.000,139,11029373,14485,0,1747686057,12954.483526659991,67.12385973000346,53387.70831672001 2025-05-19,20:20:59.000,139,11029414,14445,0,1747686058,12954.517208209996,67.15910538000026,53387.73626520001 2025-05-19,20:21:00.000,139,11029426,14605,0,1747686059,12954.517208209996,67.1520562500009,53387.764213680006 2025-05-19,20:21:01.000,139,11029369,14685,0,1747686060,12954.537417139996,67.07451582000067,53387.75023944 2025-05-19,20:21:02.000,139,11029406,14325,0,1747686061,12954.530680830001,67.08156495000003,53387.75023944 2025-05-19,20:21:03.000,139,11029478,14485,0,1747686062,12954.604780239992,67.03222104000452,53387.73626520001 2025-05-19,20:21:04.000,139,11029376,14445,0,1747686063,12954.523944519991,67.1027123399981,53387.73626520001 2025-05-19,20:21:05.000,139,11029376,14405,0,1747686064,12954.550889760001,67.06041756000195,53387.764213680006 2025-05-19,20:21:06.000,139,11029560,14405,0,1747686065,12954.658670719997,67.03927017000387,53387.75722656001 2025-05-19,20:21:07.000,139,11029463,14805,0,1747686066,12954.611516550001,67.05336843000259,53387.77818792 2025-05-19,20:21:08.000,139,11029486,14285,0,1747686067,12954.584571309992,67.04631930000323,53387.67338112 2025-05-19,20:21:09.000,139,11029432,14485,0,1747686068,12954.665407029992,67.03927017000387,53387.66639400001 2025-05-19,20:21:10.000,139,11029627,14525,0,1747686069,12954.692352270002,66.98287713000173,53387.68735536001 2025-05-19,20:21:11.000,139,11029477,14485,0,1747686070,12954.651934410002,66.9405823499983,53387.65241976 2025-05-19,20:21:12.000,139,11029437,14445,0,1747686071,12954.651934410002,66.86304191999807,53387.62447128 2025-05-19,20:21:13.000,139,11029446,14285,0,1747686072,12954.665407029992,66.92648408999958,53387.6314584 2025-05-19,20:21:14.000,139,11029528,14565,0,1747686073,12954.665407029992,66.98287713000173,53387.645432640005 2025-05-19,20:21:15.000,139,11029471,14525,0,1747686074,12954.665407029992,66.89123844000278,53387.65241976 2025-05-19,20:21:16.000,139,11029353,14485,0,1747686075,12954.712561200002,66.9053367000015,53387.58953568001 2025-05-19,20:21:17.000,139,11029502,14525,0,1747686076,12954.658670719997,66.85599278999871,53387.65940688 2025-05-19,20:21:18.000,139,11029497,14445,0,1747686077,12954.678879649997,66.87714018000406,53387.82011064 2025-05-19,20:21:19.000,139,11029499,14325,0,1747686078,12954.692352270002,66.84189452999999,53387.75722656001 2025-05-19,20:21:20.000,139,11029407,14405,0,1747686079,12954.699088579997,66.76435409999976,53387.68036824 2025-05-19,20:21:21.000,139,11029503,14645,0,1747686080,12954.806869539992,66.82074714000191,53387.65940688 2025-05-19,20:21:22.000,139,11029388,14285,0,1747686081,12954.672143340002,66.77140322999912,53387.7013296 2025-05-19,20:21:23.000,139,11029453,14605,0,1747686082,12954.645198099992,66.74320671000169,53387.65241976 2025-05-19,20:21:24.000,139,11029383,14565,0,1747686083,12954.584571309992,66.71501019000425,53387.65940688 2025-05-19,20:21:25.000,139,11029468,14685,0,1747686084,12954.638461789997,66.72910845000297,53387.68735536001 2025-05-19,20:21:26.000,139,11029444,14365,0,1747686085,12954.631725480001,66.70091192999826,53387.65940688 2025-05-19,20:21:27.000,139,11029485,14605,0,1747686086,12954.678879649997,66.70091192999826,53387.596522800006 2025-05-19,20:21:28.000,139,11029435,14565,0,1747686087,12954.651934410002,66.72205932000361,53387.58254856 2025-05-19,20:21:29.000,139,11029449,14285,0,1747686088,12954.705824889992,66.6586171500021,53387.54761296001 2025-05-19,20:21:30.000,139,11029348,14405,0,1747686089,12954.793396920002,66.65156802000274,53387.65241976 2025-05-19,20:21:31.000,139,11029490,14325,0,1747686090,12954.793396920002,66.64451889000338,53387.62447128 2025-05-19,20:21:32.000,139,11029411,14445,0,1747686091,12954.800133229997,66.70091192999826,53387.694342480005 2025-05-19,20:21:33.000,139,11029533,14605,0,1747686092,12954.887705259993,66.64451889000338,53387.68735536001 2025-05-19,20:21:34.000,139,11029459,14685,0,1747686093,12954.806869539992,66.62337149999803,53387.7013296 2025-05-19,20:21:35.000,139,11029314,14645,0,1747686094,12954.948332049993,66.63042063000466,53387.6314584 2025-05-19,20:21:36.000,139,11029406,14285,0,1747686095,12954.955068359988,66.58812585000123,53387.65241976 2025-05-19,20:21:37.000,139,11029428,14405,0,1747686096,12954.975277289988,66.55288020000444,53387.68735536001 2025-05-19,20:21:38.000,139,11029570,14525,0,1747686097,12954.968540979993,66.51058542000101,53387.7013296 2025-05-19,20:21:39.000,139,11029514,14365,0,1747686098,12954.995486219988,66.46829064000485,53387.60350992 2025-05-19,20:21:40.000,139,11029357,14445,0,1747686099,12954.975277289988,66.47533977000421,53387.75722656001 2025-05-19,20:21:41.000,139,11029385,14325,0,1747686100,12954.988749909993,66.46829064000485,53387.68735536001 2025-05-19,20:21:42.000,139,11029365,14885,0,1747686101,12954.955068359988,66.4118976000027,53387.58953568001 2025-05-19,20:21:43.000,139,11029416,14485,0,1747686102,12955.015695149988,66.32730804000312,53387.65940688 2025-05-19,20:21:44.000,139,11029421,14645,0,1747686103,12954.975277289988,66.33435717000248,53387.743252320004 2025-05-19,20:21:45.000,139,11029521,14365,0,1747686104,12954.975277289988,66.3132097800044,53387.743252320004 2025-05-19,20:21:46.000,139,11029430,14285,0,1747686105,12955.022431459998,66.28501325999969,53387.764213680006 2025-05-19,20:21:47.000,139,11029372,14565,0,1747686106,12955.002222529998,66.23566935000417,53387.75023944 2025-05-19,20:21:48.000,139,11029534,14485,0,1747686107,12954.988749909993,66.23566935000417,53387.73626520001 2025-05-19,20:21:49.000,139,11029495,14405,0,1747686108,12954.995486219988,66.1651780500033,53387.75023944 2025-05-19,20:21:50.000,139,11029475,14485,0,1747686109,12954.961804669998,66.17222718000266,53387.77818792 2025-05-19,20:21:51.000,139,11029447,14405,0,1747686110,12954.988749909993,66.17927631000202,53387.75722656001 2025-05-19,20:21:52.000,139,11029454,14445,0,1747686111,12954.988749909993,66.19337457000074,53387.75023944 2025-05-19,20:21:53.000,139,11029445,14565,0,1747686112,12954.995486219988,66.20747282999946,53387.80613640001 2025-05-19,20:21:54.000,139,11029487,14565,0,1747686113,12955.008958839993,66.2004237000001,53387.82011064 2025-05-19,20:21:55.000,139,11029466,14605,0,1747686114,12955.069585629994,66.1651780500033,53387.75023944 2025-05-19,20:21:56.000,139,11029358,14565,0,1747686115,12955.035904079989,66.17222718000266,53387.70831672001 2025-05-19,20:21:57.000,139,11029410,14405,0,1747686116,12955.103267179999,66.15812892000395,53387.80613640001 2025-05-19,20:21:58.000,139,11029492,14805,0,1747686117,12955.211048139994,66.28501325999969,53387.68735536001 2025-05-19,20:21:59.000,139,11029363,14485,0,1747686118,12955.231257069994,66.2004237000001,53387.83408488001 2025-05-19,20:22:00.000,139,11029459,14805,0,1747686119,12955.21778444999,66.2004237000001,53387.7712008 2025-05-19,20:22:01.000,139,11029555,14205,0,1747686120,12955.30535648,66.23566935000417,53387.876007599996 2025-05-19,20:22:02.000,139,11029473,14445,0,1747686121,12955.27841123999,66.18632544000138,53387.80613640001 2025-05-19,20:22:03.000,139,11029458,14445,0,1747686122,12955.27841123999,66.12288326999987,53387.84805912 2025-05-19,20:22:04.000,139,11029534,14565,0,1747686123,12955.29862016999,66.12993239999923,53387.91793032 2025-05-19,20:22:05.000,139,11029405,14885,0,1747686124,12955.352510649995,66.1651780500033,53387.88299472001 2025-05-19,20:22:06.000,139,11029469,14645,0,1747686125,12955.34577434,66.1651780500033,53387.88299472001 2025-05-19,20:22:07.000,139,11029431,14525,0,1747686126,12955.36598327,66.15107979000459,53387.89696896 2025-05-19,20:22:08.000,139,11029485,14485,0,1747686127,12955.392928509995,66.1017358800018,53387.83408488001 2025-05-19,20:22:09.000,139,11029533,14565,0,1747686128,12955.44008267999,66.10878501000116,53387.79216216 2025-05-19,20:22:10.000,139,11029529,14485,0,1747686129,12955.44008267999,66.11583414000052,53387.90395608001 2025-05-19,20:22:11.000,139,11029490,14565,0,1747686130,12955.372719579995,66.05239196999901,53387.85504624001 2025-05-19,20:22:12.000,139,11029430,14685,0,1747686131,12955.40640113,66.09468675000244,53387.862033360005 2025-05-19,20:22:13.000,139,11029441,14245,0,1747686132,12955.41987374999,66.08058849000372,53387.876007599996 2025-05-19,20:22:14.000,139,11029456,14485,0,1747686133,12955.44681899,66.09468675000244,53387.90395608001 2025-05-19,20:22:15.000,139,11029376,14765,0,1747686134,12955.453555299995,66.08058849000372,53387.84805912 2025-05-19,20:22:16.000,139,11029443,14525,0,1747686135,12955.50070946999,66.05944109999837,53387.90395608001 2025-05-19,20:22:17.000,139,11029416,14325,0,1747686136,12955.54786364,66.04534283999965,53387.92491744001 2025-05-19,20:22:18.000,139,11029464,14325,0,1747686137,12955.54112732999,65.96075328000006,53387.89696896 2025-05-19,20:22:19.000,139,11029391,14445,0,1747686138,12955.58154518999,65.98190066999814,53387.99478864 2025-05-19,20:22:20.000,139,11029513,14485,0,1747686139,12955.5882815,65.94665502000134,53387.91793032 2025-05-19,20:22:21.000,139,11029431,14445,0,1747686140,12955.642171979991,65.91140937000455,53387.910943200004 2025-05-19,20:22:22.000,139,11029471,14725,0,1747686141,12955.655644599996,65.86911459000112,53387.876007599996 2025-05-19,20:22:23.000,139,11029411,14485,0,1747686142,12955.662380909991,65.82681980999769,53387.92491744001 2025-05-19,20:22:24.000,139,11029450,14285,0,1747686143,12955.642171979991,65.8550163300024,53387.95985304 2025-05-19,20:22:25.000,139,11029300,14325,0,1747686144,12955.709535080001,65.80567241999961,53387.876007599996 2025-05-19,20:22:26.000,139,11029410,14565,0,1747686145,12955.696062459996,65.7563285100041,53387.91793032 2025-05-19,20:22:27.000,139,11029464,14605,0,1747686146,12955.696062459996,65.73518111999874,53387.98780152 2025-05-19,20:22:28.000,139,11029463,14645,0,1747686147,12955.696062459996,65.7069846000013,53388.01575 2025-05-19,20:22:29.000,139,11029401,14445,0,1747686148,12955.729744010001,65.608296780003,53388.02273712001 2025-05-19,20:22:30.000,139,11029415,14405,0,1747686149,12955.797107109996,65.65764068999852,53387.96684016 2025-05-19,20:22:31.000,139,11029418,14365,0,1747686150,12955.743216629991,65.59419852000428,53387.95985304 2025-05-19,20:22:32.000,139,11029490,14525,0,1747686151,12955.756689249996,65.59419852000428,53387.99478864 2025-05-19,20:22:33.000,139,11029435,14525,0,1747686152,12955.783634489992,65.58714938999765,53387.98780152 2025-05-19,20:22:34.000,139,11029537,14485,0,1747686153,12955.783634489992,65.5096089600047,53387.90395608001 2025-05-19,20:22:35.000,139,11029391,14525,0,1747686154,12955.776898179996,65.51665809000406,53388.02273712001 2025-05-19,20:22:36.000,139,11029495,14645,0,1747686155,12955.763425559991,65.44616679000319,53387.93889168 2025-05-19,20:22:37.000,139,11029467,14725,0,1747686156,12955.776898179996,65.43206853000447,53387.98780152 2025-05-19,20:22:38.000,139,11029433,14485,0,1747686157,12955.790370800001,65.38272462000168,53388.01575 2025-05-19,20:22:39.000,139,11029527,14565,0,1747686158,12955.790370800001,65.31223332000081,53387.98780152 2025-05-19,20:22:40.000,139,11029468,14565,0,1747686159,12955.837524969997,65.32633157999953,53387.98780152 2025-05-19,20:22:41.000,139,11029417,14565,0,1747686160,12955.857733899997,65.34747897000489,53387.980814400005 2025-05-19,20:22:42.000,139,11029388,14405,0,1747686161,12955.850997590001,65.37567549000232,53388.03671136 2025-05-19,20:22:43.000,139,11029448,14885,0,1747686162,12955.830788660001,65.29108593000274,53388.09260832001 2025-05-19,20:22:44.000,139,11029437,14605,0,1747686163,12955.830788660001,65.32633157999953,53388.13453104 2025-05-19,20:22:45.000,139,11029414,14645,0,1747686164,12955.925096999992,65.31928245000017,53388.16946664001 2025-05-19,20:22:46.000,139,11029503,14725,0,1747686165,12955.945305929992,65.35452810000425,53388.00876288 2025-05-19,20:22:47.000,139,11029472,14685,0,1747686166,12955.978987479997,65.37567549000232,53388.05767272 2025-05-19,20:22:48.000,139,11029466,14525,0,1747686167,12955.985723789992,65.38272462000168,53388.09260832001 2025-05-19,20:22:49.000,139,11029461,14805,0,1747686168,12956.032877960002,65.42501939999784,53388.12055680001 2025-05-19,20:22:50.000,139,11029474,14405,0,1747686169,12956.100241059998,65.41797026999848,53388.0856212 2025-05-19,20:22:51.000,139,11029434,14685,0,1747686170,12956.086768439993,65.3968228800004,53388.10658256 2025-05-19,20:22:52.000,139,11029450,14605,0,1747686171,12956.127186299993,65.44616679000319,53388.0856212 2025-05-19,20:22:53.000,139,11029466,14645,0,1747686172,12956.127186299993,65.5096089600047,53388.11356968 2025-05-19,20:22:54.000,139,11029394,14725,0,1747686173,12956.133922610003,65.5448546100015,53388.12754392 2025-05-19,20:22:55.000,139,11029432,14565,0,1747686174,12956.140658919998,65.50255982999806,53388.211389359996 2025-05-19,20:22:56.000,139,11029469,14405,0,1747686175,12956.133922610003,65.52370722000342,53388.18344088 2025-05-19,20:22:57.000,139,11029470,14605,0,1747686176,12956.194549399988,65.55190374000085,53388.12055680001 2025-05-19,20:22:58.000,139,11029511,14245,0,1747686177,12956.261912499998,65.58010025999829,53388.14151816001 2025-05-19,20:22:59.000,139,11029435,14845,0,1747686178,12956.349484529994,65.59419852000428,53388.19042800001 2025-05-19,20:23:00.000,139,11029450,14485,0,1747686179,12956.275385119989,65.57305112999893,53388.1554924 2025-05-19,20:23:01.000,139,11029473,14485,0,1747686180,12956.336011909989,65.58714938999765,53388.16247952 2025-05-19,20:23:02.000,139,11029497,14405,0,1747686181,12956.322539289999,65.61534591000236,53388.197415120005 2025-05-19,20:23:03.000,139,11029424,14565,0,1747686182,12956.342748219999,65.67173895000451,53388.148505280005 2025-05-19,20:23:04.000,139,11029460,14485,0,1747686183,12956.4640018,65.6435424299998,53388.1554924 2025-05-19,20:23:05.000,139,11029443,14805,0,1747686184,12956.490947039994,65.6435424299998,53388.12754392 2025-05-19,20:23:06.000,139,11029433,14685,0,1747686185,12956.54483752,65.67173895000451,53388.14151816001 2025-05-19,20:23:07.000,139,11029459,14565,0,1747686186,12956.52462859,65.66468981999788,53388.211389359996 2025-05-19,20:23:08.000,139,11029424,14525,0,1747686187,12956.56504645,65.60124765000364,53388.21837648001 2025-05-19,20:23:09.000,139,11029460,14405,0,1747686188,12956.652618479995,65.6435424299998,53388.211389359996 2025-05-19,20:23:10.000,139,11029510,14605,0,1747686189,12956.59872799999,65.62944417000108,53388.197415120005 2025-05-19,20:23:11.000,139,11029457,14525,0,1747686190,12956.612200619995,65.61534591000236,53388.27427344 2025-05-19,20:23:12.000,139,11029450,14605,0,1747686191,12956.60546431,65.608296780003,53388.33715752001 2025-05-19,20:23:13.000,139,11029436,14565,0,1747686192,12956.693036339995,65.61534591000236,53388.46292568 2025-05-19,20:23:14.000,139,11029471,14485,0,1747686193,12956.68630003,65.62239504000172,53388.365106000005 2025-05-19,20:23:15.000,139,11029426,14285,0,1747686194,12956.713245269995,65.65764068999852,53388.42100296 2025-05-19,20:23:16.000,139,11029460,14605,0,1747686195,12956.71998157999,65.62239504000172,53388.434977200006 2025-05-19,20:23:17.000,139,11029447,14725,0,1747686196,12956.76713575,65.60124765000364,53388.316196160005 2025-05-19,20:23:18.000,139,11029374,14365,0,1747686197,12956.753663129995,65.67878808000387,53388.34414464 2025-05-19,20:23:19.000,139,11029425,14365,0,1747686198,12956.76713575,65.65764068999852,53388.379080239996 2025-05-19,20:23:20.000,139,11029477,14445,0,1747686199,12956.78734468,65.61534591000236,53388.414015840004 2025-05-19,20:23:21.000,139,11029440,14525,0,1747686200,12956.80755361,65.58714938999765,53388.42799008001 2025-05-19,20:23:22.000,139,11029392,14565,0,1747686201,12956.80755361,65.58714938999765,53388.37209312 2025-05-19,20:23:23.000,139,11029332,14445,0,1747686202,12956.78060836999,65.608296780003,53388.34414464 2025-05-19,20:23:24.000,139,11029483,14845,0,1747686203,12956.794080989996,65.5448546100015,53388.37209312 2025-05-19,20:23:25.000,139,11029505,14685,0,1747686204,12956.854707779996,65.55895287000021,53388.35113176 2025-05-19,20:23:26.000,139,11029484,14565,0,1747686205,12956.861444089991,65.62944417000108,53388.414015840004 2025-05-19,20:23:27.000,139,11029482,14245,0,1747686206,12956.901861949991,65.58010025999829,53388.42100296 2025-05-19,20:23:28.000,139,11029378,14365,0,1747686207,12956.901861949991,65.61534591000236,53388.4000416 2025-05-19,20:23:29.000,139,11029481,14445,0,1747686208,12956.874916709996,65.67173895000451,53388.42100296 2025-05-19,20:23:30.000,139,11029453,14365,0,1747686209,12957.002906599992,65.58714938999765,53388.35113176 2025-05-19,20:23:31.000,139,11029497,14365,0,1747686210,12956.989433980001,65.56600199999957,53388.40702872001 2025-05-19,20:23:32.000,139,11029478,14685,0,1747686211,12956.962488739991,65.62944417000108,53388.37209312 2025-05-19,20:23:33.000,139,11029421,14525,0,1747686212,12956.90859826,65.608296780003,53388.44895144 2025-05-19,20:23:34.000,139,11029449,14365,0,1747686213,12956.928807190001,65.63649330000044,53388.434977200006 2025-05-19,20:23:35.000,139,11029484,14325,0,1747686214,12956.955752429996,65.57305112999893,53388.39305448 2025-05-19,20:23:36.000,139,11029484,14485,0,1747686215,12956.942279809991,65.58010025999829,53388.39305448 2025-05-19,20:23:37.000,139,11029501,14725,0,1747686216,12956.942279809991,65.57305112999893,53388.46292568 2025-05-19,20:23:38.000,139,11029450,14685,0,1747686217,12956.942279809991,65.59419852000428,53388.44196432 2025-05-19,20:23:39.000,139,11029531,14365,0,1747686218,12956.922070879991,65.608296780003,53388.414015840004 2025-05-19,20:23:40.000,139,11029471,14325,0,1747686219,12956.962488739991,65.60124765000364,53388.434977200006 2025-05-19,20:23:41.000,139,11029462,14645,0,1747686220,12956.928807190001,65.608296780003,53388.38606736001 2025-05-19,20:23:42.000,139,11029403,14485,0,1747686221,12956.962488739991,65.60124765000364,53388.40702872001 2025-05-19,20:23:43.000,139,11029480,14325,0,1747686222,12956.962488739991,65.63649330000044,53388.434977200006 2025-05-19,20:23:44.000,139,11029457,14645,0,1747686223,12956.942279809991,65.57305112999893,53388.46292568 2025-05-19,20:23:45.000,139,11029498,14485,0,1747686224,12956.942279809991,65.62239504000172,53388.44196432 2025-05-19,20:23:46.000,139,11029524,14525,0,1747686225,12956.895125639996,65.62239504000172,53388.35811888001 2025-05-19,20:23:47.000,139,11029492,14645,0,1747686226,12956.922070879991,65.67173895000451,53388.45593856001 2025-05-19,20:23:48.000,139,11029394,14445,0,1747686227,12956.922070879991,65.67173895000451,53388.4000416 2025-05-19,20:23:49.000,139,11029427,14645,0,1747686228,12956.8681804,65.62944417000108,53388.42799008001 2025-05-19,20:23:50.000,139,11029528,14565,0,1747686229,12956.874916709996,65.61534591000236,53388.40702872001 2025-05-19,20:23:51.000,139,11029417,14605,0,1747686230,12956.8681804,65.53780548000213,53388.47689992001 2025-05-19,20:23:52.000,139,11029473,14565,0,1747686231,12956.881653019991,65.58010025999829,53388.44196432 2025-05-19,20:23:53.000,139,11029429,14925,0,1747686232,12956.861444089991,65.60124765000364,53388.47689992001 2025-05-19,20:23:54.000,139,11029464,14605,0,1747686233,12956.82776254,65.55190374000085,53388.483887040005 2025-05-19,20:23:55.000,139,11029450,14485,0,1747686234,12956.753663129995,65.48846156999934,53388.434977200006 2025-05-19,20:23:56.000,139,11029409,14605,0,1747686235,12956.70650896,65.46731418000127,53388.45593856001 2025-05-19,20:23:57.000,139,11029391,14725,0,1747686236,12956.733454199995,65.4955106999987,53388.38606736001 2025-05-19,20:23:58.000,139,11029436,14765,0,1747686237,12956.70650896,65.42501939999784,53388.40702872001 2025-05-19,20:23:59.000,139,11029502,14605,0,1747686238,12956.74692682,65.48141243999999,53388.34414464 2025-05-19,20:24:00.000,139,11029430,14325,0,1747686239,12956.74019050999,65.43911766000383,53388.39305448 2025-05-19,20:24:01.000,139,11029397,14325,0,1747686240,12956.69977264999,65.43911766000383,53388.33715752001 2025-05-19,20:24:02.000,139,11029395,14445,0,1747686241,12956.733454199995,65.43206853000447,53388.37209312 2025-05-19,20:24:03.000,139,11029455,14285,0,1747686242,12956.733454199995,65.48141243999999,53388.33715752001 2025-05-19,20:24:04.000,139,11029476,14325,0,1747686243,12956.753663129995,65.46731418000127,53388.35113176 2025-05-19,20:24:05.000,139,11029440,14565,0,1747686244,12956.68630003,65.42501939999784,53388.35811888001 2025-05-19,20:24:06.000,139,11029423,14605,0,1747686245,12956.70650896,65.44616679000319,53388.365106000005 2025-05-19,20:24:07.000,139,11029502,14645,0,1747686246,12956.64588217,65.43911766000383,53388.3301704 2025-05-19,20:24:08.000,139,11029443,14565,0,1747686247,12956.65935478999,65.44616679000319,53388.4000416 2025-05-19,20:24:09.000,139,11029486,14485,0,1747686248,12956.68630003,65.47436331000063,53388.35113176 2025-05-19,20:24:10.000,139,11029464,14485,0,1747686249,12956.6660911,65.50255982999806,53388.34414464 2025-05-19,20:24:11.000,139,11029472,14725,0,1747686250,12956.652618479995,65.46026505000191,53388.4000416 2025-05-19,20:24:12.000,139,11029430,14525,0,1747686251,12956.65935478999,65.4955106999987,53388.37209312 2025-05-19,20:24:13.000,139,11029489,14485,0,1747686252,12956.60546431,65.58010025999829,53388.379080239996 2025-05-19,20:24:14.000,139,11029452,14885,0,1747686253,12956.632409549995,65.61534591000236,53388.35811888001 2025-05-19,20:24:15.000,139,11029479,14405,0,1747686254,12956.62567324,65.65059155999916,53388.33715752001 2025-05-19,20:24:16.000,139,11029498,14365,0,1747686255,12956.65935478999,65.63649330000044,53388.379080239996 2025-05-19,20:24:17.000,139,11029459,14485,0,1747686256,12956.63914585999,65.72813198999938,53388.38606736001 2025-05-19,20:24:18.000,139,11029402,14605,0,1747686257,12956.64588217,65.77747590000217,53388.35811888001 2025-05-19,20:24:19.000,139,11029489,14405,0,1747686258,12956.62567324,65.76337764000345,53388.2952348 2025-05-19,20:24:20.000,139,11029410,14485,0,1747686259,12956.591991689995,65.78452503000153,53388.2952348 2025-05-19,20:24:21.000,139,11029396,14645,0,1747686260,12956.53810120999,65.77042677000281,53388.4000416 2025-05-19,20:24:22.000,139,11029394,14565,0,1747686261,12956.49768334999,65.81272154999897,53388.30222192 2025-05-19,20:24:23.000,139,11029423,14285,0,1747686262,12956.52462859,65.8550163300024,53388.379080239996 2025-05-19,20:24:24.000,139,11029394,14485,0,1747686263,12956.49768334999,65.86206546000176,53388.33715752001 2025-05-19,20:24:25.000,139,11029341,14645,0,1747686264,12956.48421073,65.87616372000048,53388.46292568 2025-05-19,20:24:26.000,139,11029419,14485,0,1747686265,12956.48421073,65.91140937000455,53388.39305448 2025-05-19,20:24:27.000,139,11029455,14645,0,1747686266,12956.423583939999,65.93960589000199,53388.414015840004 2025-05-19,20:24:28.000,139,11029425,14605,0,1747686267,12956.39663869999,65.92550763000327,53388.35811888001 2025-05-19,20:24:29.000,139,11029355,14525,0,1747686268,12956.356220839989,65.94665502000134,53388.3301704 2025-05-19,20:24:30.000,139,11029487,14525,0,1747686269,12956.302330359998,65.96780240999942,53388.32318328 2025-05-19,20:24:31.000,139,11029423,14485,0,1747686270,12956.288857739994,65.93960589000199,53388.23235072 2025-05-19,20:24:32.000,139,11029446,14885,0,1747686271,12956.288857739994,65.93255676000263,53388.28824768001 2025-05-19,20:24:33.000,139,11029407,14845,0,1747686272,12956.275385119989,65.93255676000263,53388.316196160005 2025-05-19,20:24:34.000,139,11029495,14645,0,1747686273,12956.234967259988,65.89731110999855,53388.28824768001 2025-05-19,20:24:35.000,139,11029388,14525,0,1747686274,12956.295594049989,65.92550763000327,53388.30920904001 2025-05-19,20:24:36.000,139,11029448,14565,0,1747686275,12956.214758329988,65.8550163300024,53388.27427344 2025-05-19,20:24:37.000,139,11029415,14565,0,1747686276,12956.214758329988,65.87616372000048,53388.267286320006 2025-05-19,20:24:38.000,139,11029426,14525,0,1747686277,12956.181076779998,65.88321284999984,53388.21837648001 2025-05-19,20:24:39.000,139,11029501,14485,0,1747686278,12956.120449989998,65.78452503000153,53388.23235072 2025-05-19,20:24:40.000,139,11029363,14205,0,1747686279,12956.133922610003,65.84091807000368,53388.267286320006 2025-05-19,20:24:41.000,139,11029395,14605,0,1747686280,12956.120449989998,65.78452503000153,53388.16946664001 2025-05-19,20:24:42.000,139,11029431,14405,0,1747686281,12956.093504750002,65.77747590000217,53388.25331208 2025-05-19,20:24:43.000,139,11029361,14565,0,1747686282,12956.093504750002,65.77042677000281,53388.18344088 2025-05-19,20:24:44.000,139,11029449,14605,0,1747686283,12956.086768439993,65.7563285100041,53388.20440224 2025-05-19,20:24:45.000,139,11029458,14565,0,1747686284,12956.019405339997,65.7422302499981,53388.23235072 2025-05-19,20:24:46.000,139,11029435,14525,0,1747686285,12956.032877960002,65.69993547000195,53388.16247952 2025-05-19,20:24:47.000,139,11029499,14525,0,1747686286,12955.945305929992,65.67173895000451,53388.14151816001 2025-05-19,20:24:48.000,139,11029377,14285,0,1747686287,12955.952042240002,65.65764068999852,53388.18344088 2025-05-19,20:24:49.000,139,11029462,14405,0,1747686288,12955.891415450002,65.69993547000195,53388.05767272 2025-05-19,20:24:50.000,139,11029388,14205,0,1747686289,12955.911624380002,65.7069846000013,53388.09260832001 2025-05-19,20:24:51.000,139,11029404,14685,0,1747686290,12955.904888069992,65.68583721000323,53388.07164696001 2025-05-19,20:24:52.000,139,11029397,14405,0,1747686291,12955.884679139992,65.71403373000066,53388.05767272 2025-05-19,20:24:53.000,139,11029495,14485,0,1747686292,12955.830788660001,65.7069846000013,53388.07164696001 2025-05-19,20:24:54.000,139,11029424,14525,0,1747686293,12955.871206520002,65.65764068999852,53387.980814400005 2025-05-19,20:24:55.000,139,11029499,14685,0,1747686294,12955.857733899997,65.7069846000013,53388.07164696001 2025-05-19,20:24:56.000,139,11029393,14565,0,1747686295,12955.850997590001,65.66468981999788,53388.09260832001 2025-05-19,20:24:57.000,139,11029409,14645,0,1747686296,12955.817316039997,65.67878808000387,53388.02273712001 2025-05-19,20:24:58.000,139,11029435,14245,0,1747686297,12955.783634489992,65.68583721000323,53387.96684016 2025-05-19,20:24:59.000,139,11029443,14605,0,1747686298,12955.756689249996,65.69288634000259,53388.02273712001 2025-05-19,20:25:00.000,139,11029452,14725,0,1747686299,12955.756689249996,65.67173895000451,53388.029724240005 2025-05-19,20:25:01.000,139,11029446,14525,0,1747686300,12955.716271389996,65.65059155999916,53387.95286592001 2025-05-19,20:25:02.000,139,11029476,14645,0,1747686301,12955.729744010001,65.67878808000387,53387.95286592001 2025-05-19,20:25:03.000,139,11029422,14725,0,1747686302,12955.696062459996,65.72108286000002,53387.96684016 2025-05-19,20:25:04.000,139,11029517,14405,0,1747686303,12955.743216629991,65.67878808000387,53387.95286592001 2025-05-19,20:25:05.000,139,11029452,14485,0,1747686304,12955.64890829,65.6435424299998,53387.99478864 2025-05-19,20:25:06.000,139,11029529,15045,0,1747686305,12955.5882815,65.67878808000387,53387.99478864 2025-05-19,20:25:07.000,139,11029462,14445,0,1747686306,12955.5882815,65.69993547000195,53387.97382728001 2025-05-19,20:25:08.000,139,11029384,14285,0,1747686307,12955.56133625999,65.72108286000002,53388.02273712001 2025-05-19,20:25:09.000,139,11029458,14885,0,1747686308,12955.534391019995,65.71403373000066,53387.980814400005 2025-05-19,20:25:10.000,139,11029469,14885,0,1747686309,12955.615226739996,65.69993547000195,53387.876007599996 2025-05-19,20:25:11.000,139,11029398,14525,0,1747686310,12955.655644599996,65.68583721000323,53387.89696896 2025-05-19,20:25:12.000,139,11029493,14605,0,1747686311,12955.635435669996,65.68583721000323,53387.86902048 2025-05-19,20:25:13.000,139,11029426,14565,0,1747686312,12955.64890829,65.69288634000259,53387.95286592001 2025-05-19,20:25:14.000,139,11029429,14645,0,1747686313,12955.675853529996,65.67878808000387,53387.84805912 2025-05-19,20:25:15.000,139,11029431,14725,0,1747686314,12955.62196304999,65.65764068999852,53387.84805912 2025-05-19,20:25:16.000,139,11029444,14525,0,1747686315,12955.635435669996,65.68583721000323,53387.92491744001 2025-05-19,20:25:17.000,139,11029407,14645,0,1747686316,12955.675853529996,65.66468981999788,53387.89696896 2025-05-19,20:25:18.000,139,11029416,14405,0,1747686317,12955.62196304999,65.67173895000451,53387.841072 2025-05-19,20:25:19.000,139,11029441,14405,0,1747686318,12955.595017809996,65.65764068999852,53387.84805912 2025-05-19,20:25:20.000,139,11029364,14485,0,1747686319,12955.56133625999,65.67173895000451,53387.83408488001 2025-05-19,20:25:21.000,139,11029422,14645,0,1747686320,12955.54112732999,65.67173895000451,53387.83408488001 2025-05-19,20:25:22.000,139,11029326,14485,0,1747686321,12955.574808879996,65.68583721000323,53387.90395608001 2025-05-19,20:25:23.000,139,11029393,14405,0,1747686322,12955.54786364,65.65764068999852,53387.89696896 2025-05-19,20:25:24.000,139,11029452,14765,0,1747686323,12955.52091839999,65.63649330000044,53387.92491744001 2025-05-19,20:25:25.000,139,11029411,14685,0,1747686324,12955.58154518999,65.58714938999765,53387.84805912 2025-05-19,20:25:26.000,139,11029411,14325,0,1747686325,12955.534391019995,65.57305112999893,53387.88998184 2025-05-19,20:25:27.000,139,11029460,14725,0,1747686326,12955.574808879996,65.5448546100015,53387.83408488001 2025-05-19,20:25:28.000,139,11029418,14445,0,1747686327,12955.493973159995,65.55895287000021,53387.83408488001 2025-05-19,20:25:29.000,139,11029450,14485,0,1747686328,12955.58154518999,65.5448546100015,53387.86902048 2025-05-19,20:25:30.000,139,11029429,14565,0,1747686329,12955.54786364,65.47436331000063,53387.7712008 2025-05-19,20:25:31.000,139,11029364,14445,0,1747686330,12955.54112732999,65.4955106999987,53387.841072 2025-05-19,20:25:32.000,139,11029499,14725,0,1747686331,12955.56133625999,65.34747897000489,53387.88299472001 2025-05-19,20:25:33.000,139,11029380,14685,0,1747686332,12955.52765471,65.31928245000017,53387.7712008 2025-05-19,20:25:34.000,139,11029443,14645,0,1747686333,12955.54786364,65.2981350600021,53387.75722656001 2025-05-19,20:25:35.000,139,11029427,15045,0,1747686334,12955.534391019995,65.2981350600021,53387.72927808 2025-05-19,20:25:36.000,139,11029417,14485,0,1747686335,12955.52091839999,65.27698767000402,53387.72927808 2025-05-19,20:25:37.000,139,11029466,14685,0,1747686336,12955.50744578,65.26288940999802,53387.764213680006 2025-05-19,20:25:38.000,139,11029453,14645,0,1747686337,12955.48050053999,65.19239811000443,53387.73626520001 2025-05-19,20:25:39.000,139,11029447,14565,0,1747686338,12955.493973159995,65.2487911499993,53387.743252320004 2025-05-19,20:25:40.000,139,11029417,14685,0,1747686339,12955.514182089995,65.20649637000315,53387.764213680006 2025-05-19,20:25:41.000,139,11029460,14685,0,1747686340,12955.54786364,65.19944724000379,53387.7712008 2025-05-19,20:25:42.000,139,11029394,14365,0,1747686341,12955.50744578,65.17829984999844,53387.7712008 2025-05-19,20:25:43.000,139,11029440,14605,0,1747686342,12955.514182089995,65.16420158999972,53387.77818792 2025-05-19,20:25:44.000,139,11029415,14725,0,1747686343,12955.58154518999,65.17829984999844,53387.79216216 2025-05-19,20:25:45.000,139,11029507,14525,0,1747686344,12955.60175411999,65.12895594000292,53387.7712008 2025-05-19,20:25:46.000,139,11029499,14565,0,1747686345,12955.60849043,65.12190681000357,53387.764213680006 2025-05-19,20:25:47.000,139,11029424,14565,0,1747686346,12955.642171979991,65.12190681000357,53387.813123520005 2025-05-19,20:25:48.000,139,11029420,14685,0,1747686347,12955.662380909991,65.10780855000485,53387.82011064 2025-05-19,20:25:49.000,139,11029386,14365,0,1747686348,12955.655644599996,65.12190681000357,53387.75722656001 2025-05-19,20:25:50.000,139,11029455,14925,0,1747686349,12955.709535080001,65.07961203000013,53387.72229096 2025-05-19,20:25:51.000,139,11029419,14605,0,1747686350,12955.696062459996,65.10780855000485,53387.7712008 2025-05-19,20:25:52.000,139,11029435,14445,0,1747686351,12955.709535080001,65.1148576800042,53387.79216216 2025-05-19,20:25:53.000,139,11029455,14725,0,1747686352,12955.682589839991,65.14305420000164,53387.841072 2025-05-19,20:25:54.000,139,11029382,14605,0,1747686353,12955.68932615,65.14305420000164,53387.82011064 2025-05-19,20:25:55.000,139,11029435,14725,0,1747686354,12955.743216629991,65.150103330001,53387.764213680006 2025-05-19,20:25:56.000,139,11029420,14725,0,1747686355,12955.736480319996,65.16420158999972,53387.82011064 2025-05-19,20:25:57.000,139,11029431,14485,0,1747686356,12955.736480319996,65.14305420000164,53387.841072 2025-05-19,20:25:58.000,139,11029438,14445,0,1747686357,12955.776898179996,65.20649637000315,53387.862033360005 2025-05-19,20:25:59.000,139,11029470,14525,0,1747686358,12955.729744010001,65.26993854000466,53387.88299472001 2025-05-19,20:26:00.000,139,11029412,14325,0,1747686359,12955.783634489992,65.2487911499993,53387.862033360005 2025-05-19,20:26:01.000,139,11029386,14765,0,1747686360,12955.763425559991,65.2487911499993,53387.88299472001 2025-05-19,20:26:02.000,139,11029443,14565,0,1747686361,12955.837524969997,65.22764376000123,53387.86902048 2025-05-19,20:26:03.000,139,11029396,14605,0,1747686362,12955.810579730001,65.22059463000187,53387.85504624001 2025-05-19,20:26:04.000,139,11029418,14365,0,1747686363,12955.844261279992,65.22059463000187,53387.89696896 2025-05-19,20:26:05.000,139,11029529,14525,0,1747686364,12955.850997590001,65.27698767000402,53387.876007599996 2025-05-19,20:26:06.000,139,11029390,14725,0,1747686365,12955.830788660001,65.28403680000338,53387.88998184 2025-05-19,20:26:07.000,139,11029419,14365,0,1747686366,12955.830788660001,65.28403680000338,53387.88299472001 2025-05-19,20:26:08.000,139,11029497,14725,0,1747686367,12955.783634489992,65.26288940999802,53387.95286592001 2025-05-19,20:26:09.000,139,11029495,14525,0,1747686368,12955.830788660001,65.23469289000059,53387.88299472001 2025-05-19,20:26:10.000,139,11029453,14325,0,1747686369,12955.749952940001,65.25584027999867,53387.91793032 2025-05-19,20:26:11.000,139,11029435,14565,0,1747686370,12955.797107109996,65.23469289000059,53387.92491744001 2025-05-19,20:26:12.000,139,11029460,14445,0,1747686371,12955.776898179996,65.22764376000123,53387.910943200004 2025-05-19,20:26:13.000,139,11029448,14285,0,1747686372,12955.776898179996,65.19239811000443,53387.84805912 2025-05-19,20:26:14.000,139,11029386,14405,0,1747686373,12955.790370800001,65.20649637000315,53387.876007599996 2025-05-19,20:26:15.000,139,11029378,14405,0,1747686374,12955.756689249996,65.25584027999867,53387.91793032 2025-05-19,20:26:16.000,139,11029437,14525,0,1747686375,12955.790370800001,65.1853489799978,53387.9458788 2025-05-19,20:26:17.000,139,11029413,14605,0,1747686376,12955.763425559991,65.20649637000315,53387.876007599996 2025-05-19,20:26:18.000,139,11029325,14645,0,1747686377,12955.723007699991,65.10780855000485,53387.88299472001 2025-05-19,20:26:19.000,139,11029419,14525,0,1747686378,12955.675853529996,65.06551377000142,53387.91793032 2025-05-19,20:26:20.000,139,11029382,14525,0,1747686379,12955.763425559991,65.0866611599995,53387.91793032 2025-05-19,20:26:21.000,139,11029451,14885,0,1747686380,12955.682589839991,65.10075941999821,53387.931904560006 2025-05-19,20:26:22.000,139,11029469,14525,0,1747686381,12955.662380909991,65.01616985999863,53387.92491744001 2025-05-19,20:26:23.000,139,11029445,14565,0,1747686382,12955.64890829,64.93158029999904,53387.88998184 2025-05-19,20:26:24.000,139,11029427,14525,0,1747686383,12955.635435669996,64.95977682000375,53387.876007599996 2025-05-19,20:26:25.000,139,11029469,14765,0,1747686384,12955.64890829,64.96682595000311,53387.91793032 2025-05-19,20:26:26.000,139,11029498,14725,0,1747686385,12955.58154518999,64.88928552000289,53387.92491744001 2025-05-19,20:26:27.000,139,11029428,14965,0,1747686386,12955.52765471,64.86108899999817,53387.813123520005 2025-05-19,20:26:28.000,139,11029498,14445,0,1747686387,12955.514182089995,64.88928552000289,53387.79914928 2025-05-19,20:26:29.000,139,11029437,14565,0,1747686388,12955.52765471,64.82584335000138,53387.92491744001 2025-05-19,20:26:30.000,139,11029397,14565,0,1747686389,12955.48723685,64.81879422000202,53387.89696896 2025-05-19,20:26:31.000,139,11029371,14405,0,1747686390,12955.413137439995,64.82584335000138,53387.9458788 2025-05-19,20:26:32.000,139,11029525,14405,0,1747686391,12955.352510649995,64.70600813999772,53387.813123520005 2025-05-19,20:26:33.000,139,11029355,14645,0,1747686392,12955.42661006,64.73420466000243,53387.92491744001 2025-05-19,20:26:34.000,139,11029511,14365,0,1747686393,12955.493973159995,64.74830292000115,53387.85504624001 2025-05-19,20:26:35.000,139,11029388,14805,0,1747686394,12955.41987374999,64.75535205000051,53387.83408488001 2025-05-19,20:26:36.000,139,11029394,14405,0,1747686395,12955.37945588999,64.75535205000051,53387.91793032 2025-05-19,20:26:37.000,139,11029485,14445,0,1747686396,12955.39966481999,64.79059770000458,53387.910943200004 2025-05-19,20:26:38.000,139,11029498,14525,0,1747686397,12955.41987374999,64.8046959600033,53387.89696896 2025-05-19,20:26:39.000,139,11029445,14445,0,1747686398,12955.41987374999,64.86813813000481,53387.84805912 2025-05-19,20:26:40.000,139,11029459,14525,0,1747686399,12955.44008267999,64.78354856999795,53387.813123520005 2025-05-19,20:26:41.000,139,11029413,14565,0,1747686400,12955.453555299995,64.83289248000074,53387.813123520005 2025-05-19,20:26:42.000,139,11029504,14485,0,1747686401,12955.473764229995,64.8046959600033,53387.80613640001 2025-05-19,20:26:43.000,139,11029512,14365,0,1747686402,12955.44008267999,64.88928552000289,53387.876007599996 2025-05-19,20:26:44.000,139,11029411,14485,0,1747686403,12955.35924695999,64.82584335000138,53387.82709776 2025-05-19,20:26:45.000,139,11029569,14485,0,1747686404,12955.372719579995,64.84699073999946,53387.84805912 2025-05-19,20:26:46.000,139,11029432,14405,0,1747686405,12955.413137439995,64.89633465000225,53387.86902048 2025-05-19,20:26:47.000,139,11029400,14405,0,1747686406,12955.453555299995,64.9386294299984,53387.95985304 2025-05-19,20:26:48.000,139,11029426,14565,0,1747686407,12955.44008267999,64.92453116999968,53387.79914928 2025-05-19,20:26:49.000,139,11029492,14365,0,1747686408,12955.52765471,64.98797334000119,53387.86902048 2025-05-19,20:26:50.000,139,11029439,14525,0,1747686409,12955.58154518999,64.98797334000119,53387.83408488001 2025-05-19,20:26:51.000,139,11029494,14285,0,1747686410,12955.52765471,65.06551377000142,53387.86902048 2025-05-19,20:26:52.000,139,11029449,14485,0,1747686411,12955.60175411999,65.07256290000078,53387.862033360005 2025-05-19,20:26:53.000,139,11029388,14485,0,1747686412,12955.554599949995,65.0514155100027,53387.931904560006 2025-05-19,20:26:54.000,139,11029451,14485,0,1747686413,12955.615226739996,65.1148576800042,53387.99478864 2025-05-19,20:26:55.000,139,11029561,14445,0,1747686414,12955.729744010001,65.0866611599995,53387.876007599996 2025-05-19,20:26:56.000,139,11029201,14205,0,1747686415,12955.635435669996,65.12190681000357,53388.03671136 2025-05-19,20:26:57.000,139,11029472,14565,0,1747686416,12955.62869936,65.13600507000228,53388.00876288 2025-05-19,20:26:58.000,139,11029530,14325,0,1747686417,12955.716271389996,65.14305420000164,53388.07164696001 2025-05-19,20:26:59.000,139,11029429,14485,0,1747686418,12955.723007699991,65.14305420000164,53387.95286592001 2025-05-19,20:27:00.000,139,11029536,14565,0,1747686419,12955.803843419992,65.13600507000228,53387.98780152 2025-05-19,20:27:01.000,139,11029425,14565,0,1747686420,12955.898151759997,65.25584027999867,53387.9458788 2025-05-19,20:27:02.000,139,11029508,14445,0,1747686421,12955.904888069992,65.27698767000402,53387.80613640001 2025-05-19,20:27:03.000,139,11029400,14645,0,1747686422,12955.850997590001,65.20649637000315,53387.97382728001 2025-05-19,20:27:04.000,139,11029571,14565,0,1747686423,12955.877942829997,65.26993854000466,53388.099595440006 2025-05-19,20:27:05.000,139,11029479,14445,0,1747686424,12955.952042240002,65.36862636000296,53388.029724240005 2025-05-19,20:27:06.000,139,11029518,14365,0,1747686425,12955.985723789992,65.35452810000425,53388.00876288 2025-05-19,20:27:07.000,139,11029256,14445,0,1747686426,12956.032877960002,65.41797026999848,53387.95985304 2025-05-19,20:27:08.000,139,11029450,14485,0,1747686427,12955.992460100002,65.34042983999825,53388.078634080004 2025-05-19,20:27:09.000,139,11029315,14365,0,1747686428,12956.066559509993,65.3968228800004,53387.91793032 2025-05-19,20:27:10.000,139,11029555,14645,0,1747686429,12956.032877960002,65.40387200999976,53388.00876288 2025-05-19,20:27:11.000,139,11029384,14485,0,1747686430,12956.039614269997,65.43911766000383,53387.99478864 2025-05-19,20:27:12.000,139,11029468,14685,0,1747686431,12956.073295820002,65.51665809000406,53387.92491744001 2025-05-19,20:27:13.000,139,11029369,14405,0,1747686432,12956.154131539988,65.4955106999987,53387.91793032 2025-05-19,20:27:14.000,139,11029393,14325,0,1747686433,12956.026141649992,65.56600199999957,53388.043698479996 2025-05-19,20:27:15.000,139,11029427,14525,0,1747686434,12956.046350579993,65.58010025999829,53388.00876288 2025-05-19,20:27:16.000,139,11029511,14485,0,1747686435,12956.080032129998,65.53075635000278,53388.11356968 2025-05-19,20:27:17.000,139,11029349,14565,0,1747686436,12956.046350579993,65.53075635000278,53387.876007599996 2025-05-19,20:27:18.000,139,11029356,14525,0,1747686437,12956.026141649992,65.48846156999934,53388.11356968 2025-05-19,20:27:19.000,139,11029447,14205,0,1747686438,12956.086768439993,65.5448546100015,53388.01575 2025-05-19,20:27:20.000,139,11029397,14365,0,1747686439,12956.093504750002,65.44616679000319,53387.95286592001 2025-05-19,20:27:21.000,139,11029520,14485,0,1747686440,12955.945305929992,65.4955106999987,53388.09260832001 2025-05-19,20:27:22.000,139,11029574,14365,0,1747686441,12956.032877960002,65.41092113999912,53387.93889168 2025-05-19,20:27:23.000,139,11029540,14645,0,1747686442,12956.181076779998,65.44616679000319,53388.12055680001 2025-05-19,20:27:24.000,139,11029463,14245,0,1747686443,12956.053086890002,65.44616679000319,53388.0856212 2025-05-19,20:27:25.000,139,11029336,14485,0,1747686444,12956.039614269997,65.31223332000081,53388.05068560001 2025-05-19,20:27:26.000,139,11029687,14365,0,1747686445,12956.086768439993,65.26288940999802,53388.05068560001 2025-05-19,20:27:27.000,139,11029369,14285,0,1747686446,12955.958778549997,65.14305420000164,53388.05068560001 2025-05-19,20:27:28.000,139,11029484,14485,0,1747686447,12955.904888069992,65.2487911499993,53388.11356968 2025-05-19,20:27:29.000,139,11029219,14525,0,1747686448,12955.918360689997,65.22764376000123,53388.14151816001 2025-05-19,20:27:30.000,139,11029693,14325,0,1747686449,12955.824052349992,65.07256290000078,53388.0856212 2025-05-19,20:27:31.000,139,11029464,14725,0,1747686450,12955.776898179996,65.20649637000315,53388.211389359996 2025-05-19,20:27:32.000,139,11029472,14685,0,1747686451,12955.709535080001,64.98092421000183,53388.10658256 2025-05-19,20:27:33.000,139,11029502,14285,0,1747686452,12955.736480319996,65.04436638000334,53388.10658256 2025-05-19,20:27:34.000,139,11029395,14445,0,1747686453,12955.702798769991,64.88223639000353,53388.1554924 2025-05-19,20:27:35.000,139,11029314,14445,0,1747686454,12955.716271389996,64.91748204000032,53388.27427344 2025-05-19,20:27:36.000,139,11029662,14405,0,1747686455,12955.736480319996,64.72715553000307,53388.23235072 2025-05-19,20:27:37.000,139,11029199,14485,0,1747686456,12955.56133625999,64.61436944999878,53387.98780152 2025-05-19,20:27:38.000,139,11029434,14525,0,1747686457,12955.749952940001,64.9033837800016,53388.3301704 2025-05-19,20:27:39.000,139,11029629,14365,0,1747686458,12955.595017809996,64.68486074999964,53387.88998184 2025-05-19,20:27:40.000,139,11029301,14285,0,1747686459,12955.662380909991,64.8046959600033,53388.043698479996 2025-05-19,20:27:41.000,139,11029429,14565,0,1747686460,12955.62869936,64.8046959600033,53388.12055680001 2025-05-19,20:27:42.000,139,11029475,14205,0,1747686461,12955.770161870001,64.58617293000134,53387.95985304 2025-05-19,20:27:43.000,139,11029568,14365,0,1747686462,12955.655644599996,64.66371336000157,53388.10658256 2025-05-19,20:27:44.000,139,11029440,14525,0,1747686463,12955.770161870001,64.66371336000157,53387.95286592001 2025-05-19,20:27:45.000,139,11029445,14405,0,1747686464,12955.709535080001,64.6566642300022,53388.078634080004 2025-05-19,20:27:46.000,139,11029328,14245,0,1747686465,12955.797107109996,64.57912380000198,53388.099595440006 2025-05-19,20:27:47.000,139,11029369,14485,0,1747686466,12955.790370800001,64.57912380000198,53388.05767272 2025-05-19,20:27:48.000,139,11029474,14285,0,1747686467,12955.756689249996,64.64961510000285,53388.099595440006 2025-05-19,20:27:49.000,139,11029462,14325,0,1747686468,12955.64890829,64.77649943999859,53388.00177576001 2025-05-19,20:27:50.000,139,11029665,14405,0,1747686469,12955.776898179996,64.57912380000198,53387.91793032 2025-05-19,20:27:51.000,139,11029318,14485,0,1747686470,12955.803843419992,64.64256597000349,53388.03671136 2025-05-19,20:27:52.000,139,11029486,14485,0,1747686471,12955.871206520002,64.61436944999878,53388.12754392 2025-05-19,20:27:53.000,139,11029397,14365,0,1747686472,12955.904888069992,64.52273075999983,53388.078634080004 2025-05-19,20:27:54.000,139,11029641,14365,0,1747686473,12955.756689249996,64.51568163000047,53387.99478864 2025-05-19,20:27:55.000,139,11029244,14325,0,1747686474,12955.891415450002,64.54387814999791,53388.16247952 2025-05-19,20:27:56.000,139,11029717,14405,0,1747686475,12955.830788660001,64.36764989999938,53388.05767272 2025-05-19,20:27:57.000,139,11029571,14005,0,1747686476,12955.850997590001,64.40289555000345,53388.18344088 2025-05-19,20:27:58.000,139,11029509,14405,0,1747686477,12955.952042240002,64.4945342400024,53388.12055680001 2025-05-19,20:27:59.000,139,11029233,14245,0,1747686478,12955.891415450002,64.43814120000025,53388.09260832001 2025-05-19,20:28:00.000,139,11029337,14325,0,1747686479,12955.891415450002,64.31830599000386,53388.20440224 2025-05-19,20:28:01.000,139,11029543,14205,0,1747686480,12955.837524969997,64.5932220600007,53388.2253636 2025-05-19,20:28:02.000,139,11029550,14605,0,1747686481,12955.992460100002,64.3817481599981,53388.05068560001 2025-05-19,20:28:03.000,139,11029326,14325,0,1747686482,12955.911624380002,64.43814120000025,53388.16946664001 2025-05-19,20:28:04.000,139,11029482,14445,0,1747686483,12955.992460100002,64.53682901999855,53388.19042800001 2025-05-19,20:28:05.000,139,11029461,14525,0,1747686484,12956.005932719992,64.56502554000326,53387.980814400005 2025-05-19,20:28:06.000,139,11029447,14325,0,1747686485,12956.086768439993,64.52977988999919,53387.95985304 2025-05-19,20:28:07.000,139,11029170,14365,0,1747686486,12956.181076779998,64.53682901999855,53388.26029920001 2025-05-19,20:28:08.000,139,11029457,14445,0,1747686487,12956.093504750002,64.68486074999964,53387.97382728001 2025-05-19,20:28:09.000,139,11029413,14485,0,1747686488,12956.086768439993,64.691909879999,53388.14151816001 2025-05-19,20:28:10.000,139,11029446,14565,0,1747686489,12956.140658919998,64.82584335000138,53388.21837648001 2025-05-19,20:28:11.000,139,11029761,14485,0,1747686490,12956.053086890002,64.72010640000371,53387.98780152 2025-05-19,20:28:12.000,139,11029641,14565,0,1747686491,12956.181076779998,64.81174509000266,53388.1554924 2025-05-19,20:28:13.000,139,11029194,14725,0,1747686492,12956.255176189989,64.87518726000417,53388.197415120005 2025-05-19,20:28:14.000,139,11029522,14445,0,1747686493,12956.208022019993,64.9033837800016,53388.246324960004 2025-05-19,20:28:15.000,139,11029329,14485,0,1747686494,12956.288857739994,64.97387508000247,53388.12055680001 2025-05-19,20:28:16.000,139,11029549,14605,0,1747686495,12956.288857739994,65.00207159999991,53388.12055680001 2025-05-19,20:28:17.000,139,11029529,14205,0,1747686496,12956.356220839989,65.09371028999885,53388.197415120005 2025-05-19,20:28:18.000,139,11029510,14565,0,1747686497,12956.383166079999,65.22059463000187,53388.20440224 2025-05-19,20:28:19.000,139,11029710,14565,0,1747686498,12956.43705655999,65.12895594000292,53388.25331208 2025-05-19,20:28:20.000,139,11029250,14765,0,1747686499,12956.45726548999,65.2487911499993,53388.35113176 2025-05-19,20:28:21.000,139,11029362,14445,0,1747686500,12956.450529179994,65.21354550000251,53388.23235072 2025-05-19,20:28:22.000,139,11029479,14205,0,1747686501,12956.50441966,65.22059463000187,53388.1554924 2025-05-19,20:28:23.000,139,11029478,14365,0,1747686502,12956.47747441999,65.32633157999953,53388.27427344 2025-05-19,20:28:24.000,139,11029380,14445,0,1747686503,12956.52462859,65.31223332000081,53388.28824768001 2025-05-19,20:28:25.000,139,11029403,14365,0,1747686504,12956.47747441999,65.26288940999802,53388.30920904001 2025-05-19,20:28:26.000,139,11029373,14485,0,1747686505,12956.4640018,65.25584027999867,53388.30920904001 2025-05-19,20:28:27.000,139,11029297,14245,0,1747686506,12956.45726548999,65.31223332000081,53388.40702872001 2025-05-19,20:28:28.000,139,11029134,14565,0,1747686507,12956.45726548999,65.34747897000489,53388.35811888001 2025-05-19,20:28:29.000,139,11029297,14445,0,1747686508,12956.45726548999,65.28403680000338,53388.28824768001 2025-05-19,20:28:30.000,139,11029533,14405,0,1747686509,12956.43705655999,65.2981350600021,53388.483887040005 2025-05-19,20:28:31.000,139,11029185,14565,0,1747686510,12956.41684762999,65.15715246000036,53388.38606736001 2025-05-19,20:28:32.000,139,11029448,14725,0,1747686511,12956.403375009999,65.24174201999995,53388.316196160005 2025-05-19,20:28:33.000,139,11029269,14645,0,1747686512,12956.275385119989,65.0514155100027,53388.37209312 2025-05-19,20:28:34.000,139,11029552,14525,0,1747686513,12956.410111319994,65.09371028999885,53388.316196160005 2025-05-19,20:28:35.000,139,11029364,14445,0,1747686514,12956.54483752,65.06551377000142,53388.23933784001 2025-05-19,20:28:36.000,139,11029450,14285,0,1747686515,12956.336011909989,65.06551377000142,53388.42100296 2025-05-19,20:28:37.000,139,11029360,14445,0,1747686516,12956.295594049989,65.00207159999991,53388.379080239996 2025-05-19,20:28:38.000,139,11029276,14285,0,1747686517,12956.410111319994,64.99502247000055,53388.35113176 2025-05-19,20:28:39.000,139,11029352,14405,0,1747686518,12956.275385119989,64.86813813000481,53388.4699128 2025-05-19,20:28:40.000,139,11029513,14525,0,1747686519,12956.295594049989,64.87518726000417,53388.42100296 2025-05-19,20:28:41.000,139,11029337,14325,0,1747686520,12956.349484529994,64.79764683000394,53388.40702872001 2025-05-19,20:28:42.000,139,11029486,14405,0,1747686521,12956.201285709998,64.691909879999,53388.38606736001 2025-05-19,20:28:43.000,139,11029520,14365,0,1747686522,12956.120449989998,64.691909879999,53388.434977200006 2025-05-19,20:28:44.000,139,11029418,14405,0,1747686523,12956.100241059998,64.57207467000262,53388.32318328 2025-05-19,20:28:45.000,139,11029466,14445,0,1747686524,12955.978987479997,64.53682901999855,53388.30222192 2025-05-19,20:28:46.000,139,11029228,14205,0,1747686525,12955.965514859992,64.39584642000409,53388.42100296 2025-05-19,20:28:47.000,139,11029313,14445,0,1747686526,12955.952042240002,64.47338685000432,53388.44895144 2025-05-19,20:28:48.000,139,11029488,14245,0,1747686527,12955.864470209992,64.35355164000066,53388.44196432 2025-05-19,20:28:49.000,139,11029488,14405,0,1747686528,12955.756689249996,64.21256903999893,53388.34414464 2025-05-19,20:28:50.000,139,11029490,14205,0,1747686529,12955.797107109996,64.19142165000085,53388.414015840004 2025-05-19,20:28:51.000,139,11029376,14565,0,1747686530,12955.64890829,64.22666729999764,53388.35811888001 2025-05-19,20:28:52.000,139,11029514,14285,0,1747686531,12955.68932615,64.10683209000126,53388.35811888001 2025-05-19,20:28:53.000,139,11029524,14445,0,1747686532,12955.615226739996,64.18437252000149,53388.37209312 2025-05-19,20:28:54.000,139,11029379,14445,0,1747686533,12955.655644599996,64.04338991999975,53388.44196432 2025-05-19,20:28:55.000,139,11029578,14725,0,1747686534,12955.595017809996,64.01519340000232,53388.42100296 2025-05-19,20:28:56.000,139,11029513,14445,0,1747686535,12955.60849043,64.05043904999911,53388.25331208 2025-05-19,20:28:57.000,139,11029566,14045,0,1747686536,12955.595017809996,64.04338991999975,53388.37209312 2025-05-19,20:28:58.000,139,11029450,14485,0,1747686537,12955.595017809996,63.93060384000273,53388.23933784001 2025-05-19,20:28:59.000,139,11029501,14325,0,1747686538,12955.56807257,64.06453730999783,53388.44895144 2025-05-19,20:29:00.000,139,11029518,14325,0,1747686539,12955.723007699991,63.95880036000017,53388.44895144 2025-05-19,20:29:01.000,139,11029472,14685,0,1747686540,12955.62196304999,64.11388122000062,53388.19042800001 2025-05-19,20:29:02.000,139,11029651,14685,0,1747686541,12955.62196304999,63.979947749998246,53388.197415120005 2025-05-19,20:29:03.000,139,11029538,14205,0,1747686542,12955.62196304999,63.93765297000209,53388.26029920001 2025-05-19,20:29:04.000,139,11029419,14485,0,1747686543,12955.68932615,64.1350286099987,53388.21837648001 2025-05-19,20:29:05.000,139,11029470,14365,0,1747686544,12955.66911722,64.05748817999847,53388.20440224 2025-05-19,20:29:06.000,139,11029413,14285,0,1747686545,12955.68932615,63.97289861999889,53388.32318328 2025-05-19,20:29:07.000,139,11029455,14365,0,1747686546,12955.5882815,63.97289861999889,53388.12754392 2025-05-19,20:29:08.000,139,11029260,14285,0,1747686547,12955.716271389996,64.02224253000168,53388.26029920001 2025-05-19,20:29:09.000,139,11029430,14405,0,1747686548,12955.68932615,63.916505580004014,53388.316196160005 2025-05-19,20:29:10.000,139,11029269,14365,0,1747686549,12955.783634489992,64.0363407900004,53388.23933784001 2025-05-19,20:29:11.000,139,11029426,14485,0,1747686550,12955.675853529996,63.979947749998246,53388.50484840001 2025-05-19,20:29:12.000,139,11029371,14685,0,1747686551,12955.709535080001,63.95880036000017,53388.379080239996 2025-05-19,20:29:13.000,139,11029534,14445,0,1747686552,12955.844261279992,64.02224253000168,53388.12754392 2025-05-19,20:29:14.000,139,11029577,14565,0,1747686553,12955.810579730001,63.99404601000424,53388.34414464 2025-05-19,20:29:15.000,139,11029386,14405,0,1747686554,12955.803843419992,64.11388122000062,53388.19042800001 2025-05-19,20:29:16.000,139,11029462,14565,0,1747686555,12955.776898179996,64.01519340000232,53388.19042800001 2025-05-19,20:29:17.000,139,11029482,14565,0,1747686556,12955.871206520002,64.05043904999911,53388.267286320006 2025-05-19,20:29:18.000,139,11029338,14405,0,1747686557,12956.012669030002,64.15617600000405,53388.35811888001 2025-05-19,20:29:19.000,139,11029489,14365,0,1747686558,12955.945305929992,64.20551990999957,53388.316196160005 2025-05-19,20:29:20.000,139,11029451,14485,0,1747686559,12956.059823199997,63.98699688000488,53388.33715752001 2025-05-19,20:29:21.000,139,11029332,14365,0,1747686560,12955.978987479997,64.07863557000383,53388.099595440006 2025-05-19,20:29:22.000,139,11029458,14365,0,1747686561,12956.019405339997,64.07863557000383,53388.26029920001 2025-05-19,20:29:23.000,139,11029637,14605,0,1747686562,12955.985723789992,64.1350286099987,53388.38606736001 2025-05-19,20:29:24.000,139,11029516,14445,0,1747686563,12956.026141649992,64.23371643000428,53388.33715752001 2025-05-19,20:29:25.000,139,11029596,14765,0,1747686564,12956.100241059998,64.17732339000213,53388.30222192 2025-05-19,20:29:26.000,139,11029613,14525,0,1747686565,12956.032877960002,64.10683209000126,53388.39305448 2025-05-19,20:29:27.000,139,11029388,14365,0,1747686566,12956.066559509993,64.11388122000062,53388.35113176 2025-05-19,20:29:28.000,139,11029474,14325,0,1747686567,12956.046350579993,64.12797947999934,53388.32318328 2025-05-19,20:29:29.000,139,11029589,14405,0,1747686568,12956.073295820002,64.12797947999934,53388.414015840004 2025-05-19,20:29:30.000,139,11029407,14565,0,1747686569,12956.086768439993,64.07863557000383,53388.4000416 2025-05-19,20:29:31.000,139,11029244,14205,0,1747686570,12956.113713680003,64.09273383000254,53388.267286320006 2025-05-19,20:29:32.000,139,11029715,14525,0,1747686571,12956.120449989998,64.17027426000277,53388.602668080006 2025-05-19,20:29:33.000,139,11029420,14485,0,1747686572,12956.100241059998,64.10683209000126,53388.4000416 2025-05-19,20:29:34.000,139,11029516,14205,0,1747686573,12956.080032129998,63.94470210000145,53388.379080239996 2025-05-19,20:29:35.000,139,11029380,14285,0,1747686574,12956.053086890002,63.97289861999889,53388.379080239996 2025-05-19,20:29:36.000,139,11029281,14485,0,1747686575,12956.073295820002,64.09273383000254,53388.38606736001 2025-05-19,20:29:37.000,139,11029419,14485,0,1747686576,12956.093504750002,64.06453730999783,53388.379080239996 2025-05-19,20:29:38.000,139,11029367,14245,0,1747686577,12956.133922610003,64.02224253000168,53388.34414464 2025-05-19,20:29:39.000,139,11029242,14445,0,1747686578,12956.073295820002,64.08568470000318,53388.42799008001 2025-05-19,20:29:40.000,139,11029439,14365,0,1747686579,12956.093504750002,64.0997829600019,53388.42100296 2025-05-19,20:29:41.000,139,11029471,14045,0,1747686580,12956.147395229993,64.0363407900004,53388.365106000005 2025-05-19,20:29:42.000,139,11029550,14725,0,1747686581,12956.120449989998,64.0363407900004,53388.32318328 2025-05-19,20:29:43.000,139,11029457,14485,0,1747686582,12956.127186299993,64.04338991999975,53388.4000416 2025-05-19,20:29:44.000,139,11029346,14485,0,1747686583,12955.952042240002,64.17732339000213,53388.30222192 2025-05-19,20:29:45.000,139,11029356,14485,0,1747686584,12956.039614269997,63.860112540001865,53388.40702872001 2025-05-19,20:29:46.000,139,11029283,14325,0,1747686585,12956.012669030002,64.02929166000104,53388.365106000005 2025-05-19,20:29:47.000,139,11029443,14645,0,1747686586,12956.026141649992,64.01519340000232,53388.365106000005 2025-05-19,20:29:48.000,139,11029352,14725,0,1747686587,12956.059823199997,64.02929166000104,53388.379080239996 2025-05-19,20:29:49.000,139,11029570,14125,0,1747686588,12956.019405339997,64.0997829600019,53388.365106000005 2025-05-19,20:29:50.000,139,11029526,14885,0,1747686589,12956.046350579993,63.97289861999889,53388.44895144 2025-05-19,20:29:51.000,139,11029656,14445,0,1747686590,12956.026141649992,64.0997829600019,53388.35811888001 2025-05-19,20:29:52.000,139,11029340,14565,0,1747686591,12956.012669030002,64.1350286099987,53388.434977200006 2025-05-19,20:29:53.000,139,11029369,14645,0,1747686592,12956.039614269997,64.26191295000172,53388.546771119996 2025-05-19,20:29:54.000,139,11029384,14485,0,1747686593,12956.046350579993,64.1350286099987,53388.42100296 2025-05-19,20:29:55.000,139,11029718,14245,0,1747686594,12956.147395229993,64.29010946999915,53388.4000416 2025-05-19,20:29:56.000,139,11029381,14485,0,1747686595,12956.120449989998,64.1350286099987,53388.33715752001 2025-05-19,20:29:57.000,139,11029354,14245,0,1747686596,12956.214758329988,64.18437252000149,53388.46292568 2025-05-19,20:29:58.000,139,11029511,14125,0,1747686597,12956.127186299993,64.23371643000428,53388.434977200006 2025-05-19,20:29:59.000,139,11029491,14525,0,1747686598,12956.147395229993,64.25486382000236,53388.42799008001 2025-05-19,20:30:00.000,139,11029426,14285,0,1747686599,12956.201285709998,64.31830599000386,53388.379080239996 2025-05-19,20:30:01.000,139,11029569,14725,0,1747686600,12956.181076779998,64.23371643000428,53388.49087416 2025-05-19,20:30:02.000,139,11029417,14445,0,1747686601,12956.127186299993,64.29715859999851,53388.40702872001 2025-05-19,20:30:03.000,139,11029368,14405,0,1747686602,12956.140658919998,64.29715859999851,53388.379080239996 2025-05-19,20:30:04.000,139,11029475,14605,0,1747686603,12956.127186299993,64.26191295000172,53388.2952348 2025-05-19,20:30:05.000,139,11029442,14365,0,1747686604,12956.086768439993,64.18437252000149,53388.42799008001 2025-05-19,20:30:06.000,139,11029489,14445,0,1747686605,12956.140658919998,64.19142165000085,53388.40702872001 2025-05-19,20:30:07.000,139,11029471,14205,0,1747686606,12956.019405339997,64.19142165000085,53388.39305448 2025-05-19,20:30:08.000,139,11029411,14125,0,1747686607,12955.978987479997,64.0010951400036,53388.40702872001 2025-05-19,20:30:09.000,139,11029463,14365,0,1747686608,12956.005932719992,64.06453730999783,53388.316196160005 2025-05-19,20:30:10.000,139,11029279,14445,0,1747686609,12955.810579730001,63.90240731999802,53388.51882264 2025-05-19,20:30:11.000,139,11029467,14245,0,1747686610,12955.716271389996,63.95175123000081,53388.483887040005 2025-05-19,20:30:12.000,139,11029475,14645,0,1747686611,12955.64890829,63.95175123000081,53388.33715752001 2025-05-19,20:30:13.000,139,11029332,14325,0,1747686612,12955.723007699991,63.860112540001865,53388.44196432 2025-05-19,20:30:14.000,139,11029400,14365,0,1747686613,12955.62196304999,63.90240731999802,53388.39305448 2025-05-19,20:30:15.000,139,11029385,14285,0,1747686614,12955.554599949995,63.76142472000356,53388.34414464 2025-05-19,20:30:16.000,139,11029455,14565,0,1747686615,12955.62196304999,63.916505580004014,53388.39305448 2025-05-19,20:30:17.000,139,11029540,14285,0,1747686616,12955.62869936,63.74027732999821,53388.37209312 2025-05-19,20:30:18.000,139,11029382,14205,0,1747686617,12955.60175411999,63.846014280003146,53388.49786128 2025-05-19,20:30:19.000,139,11029662,14165,0,1747686618,12955.52091839999,63.683884290003334,53388.42799008001 2025-05-19,20:30:20.000,139,11029504,14525,0,1747686619,12955.433346369995,63.73322819999885,53388.46292568 2025-05-19,20:30:21.000,139,11029430,14245,0,1747686620,12955.473764229995,63.71912994000013,53388.34414464 2025-05-19,20:30:22.000,139,11029519,14365,0,1747686621,12955.34577434,63.817817759998434,53388.21837648001 2025-05-19,20:30:23.000,139,11029597,14405,0,1747686622,12955.44681899,63.74027732999821,53388.30920904001 2025-05-19,20:30:24.000,139,11029534,14365,0,1747686623,12955.50744578,63.77552298000228,53388.55375824001 2025-05-19,20:30:25.000,139,11029500,14285,0,1747686624,12955.48050053999,63.71208081000077,53388.267286320006 2025-05-19,20:30:26.000,139,11029327,14565,0,1747686625,12955.36598327,63.78257211000164,53388.2952348 2025-05-19,20:30:27.000,139,11029470,14605,0,1747686626,12955.41987374999,64.06453730999783,53388.44196432 2025-05-19,20:30:28.000,139,11029537,14205,0,1747686627,12955.46702792,63.83191602000443,53388.3301704 2025-05-19,20:30:29.000,139,11029441,14365,0,1747686628,12955.372719579995,63.92355471000337,53388.2253636 2025-05-19,20:30:30.000,139,11029673,14565,0,1747686629,12955.372719579995,63.97289861999889,53388.39305448 2025-05-19,20:30:31.000,139,11029430,14365,0,1747686630,12955.453555299995,64.17027426000277,53388.316196160005 2025-05-19,20:30:32.000,139,11029360,14405,0,1747686631,12955.50070946999,64.26191295000172,53388.26029920001 2025-05-19,20:30:33.000,139,11029493,14605,0,1747686632,12955.64890829,64.12093034999998,53388.27427344 2025-05-19,20:30:34.000,139,11029362,14045,0,1747686633,12955.514182089995,64.14207773999806,53388.37209312 2025-05-19,20:30:35.000,139,11029456,14165,0,1747686634,12955.50070946999,64.19142165000085,53388.26029920001 2025-05-19,20:30:36.000,139,11029751,14165,0,1747686635,12955.56133625999,64.15617600000405,53388.44895144 2025-05-19,20:30:37.000,139,11029288,14485,0,1747686636,12955.5882815,64.37469902999874,53388.30920904001 2025-05-19,20:30:38.000,139,11029576,14565,0,1747686637,12955.514182089995,64.27601121000043,53388.3301704 2025-05-19,20:30:39.000,139,11029620,14365,0,1747686638,12955.453555299995,64.27601121000043,53388.23235072 2025-05-19,20:30:40.000,139,11029646,14565,0,1747686639,12955.44008267999,64.3112568600045,53388.16946664001 2025-05-19,20:30:41.000,139,11029322,14245,0,1747686640,12955.615226739996,64.26896208000107,53388.09260832001 2025-05-19,20:30:42.000,139,11029585,14525,0,1747686641,12955.54112732999,64.29715859999851,53388.16946664001 2025-05-19,20:30:43.000,139,11029355,14325,0,1747686642,12955.46702792,64.06453730999783,53388.35113176 2025-05-19,20:30:44.000,139,11029401,14125,0,1747686643,12955.615226739996,64.45223945999896,53388.365106000005 2025-05-19,20:30:45.000,139,11029381,14685,0,1747686644,12955.52765471,64.50158337000175,53388.13453104 2025-05-19,20:30:46.000,139,11029225,14525,0,1747686645,12955.534391019995,64.29010946999915,53388.197415120005 2025-05-19,20:30:47.000,139,11029722,14445,0,1747686646,12955.473764229995,64.3465025100013,53388.30222192 2025-05-19,20:30:48.000,139,11029385,14485,0,1747686647,12955.453555299995,64.43814120000025,53388.197415120005 2025-05-19,20:30:49.000,139,11029475,14645,0,1747686648,12955.48723685,64.57912380000198,53388.28126056 2025-05-19,20:30:50.000,139,11029428,14525,0,1747686649,12955.50744578,64.51568163000047,53388.19042800001 2025-05-19,20:30:51.000,139,11029360,14485,0,1747686650,12955.46702792,64.6566642300022,53388.28126056 2025-05-19,20:30:52.000,139,11029354,14285,0,1747686651,12955.574808879996,64.50863250000111,53388.26029920001 2025-05-19,20:30:53.000,139,11029374,14365,0,1747686652,12955.493973159995,64.46633771999768,53388.14151816001 2025-05-19,20:30:54.000,139,11029532,14405,0,1747686653,12955.554599949995,64.51568163000047,53388.09260832001 2025-05-19,20:30:55.000,139,11029514,14445,0,1747686654,12955.615226739996,64.54387814999791,53388.28824768001 2025-05-19,20:30:56.000,139,11029355,14525,0,1747686655,12955.62869936,64.60027119000006,53388.23933784001 2025-05-19,20:30:57.000,139,11029312,14445,0,1747686656,12955.574808879996,64.43109207000089,53388.21837648001 2025-05-19,20:30:58.000,139,11029324,14325,0,1747686657,12955.52765471,64.43814120000025,53388.25331208 2025-05-19,20:30:59.000,139,11029369,14365,0,1747686658,12955.52091839999,64.4945342400024,53388.35113176 2025-05-19,20:31:00.000,139,11029525,14365,0,1747686659,12955.595017809996,64.50863250000111,53388.23235072 2025-05-19,20:31:01.000,139,11029552,14405,0,1747686660,12955.46702792,64.5579764100039,53388.26029920001 2025-05-19,20:31:02.000,139,11029434,14365,0,1747686661,12955.40640113,64.4945342400024,53388.28824768001 2025-05-19,20:31:03.000,139,11029430,14245,0,1747686662,12955.514182089995,64.48748511000304,53388.27427344 2025-05-19,20:31:04.000,139,11029315,14325,0,1747686663,12955.44681899,64.33240425000258,53388.23933784001 2025-05-19,20:31:05.000,139,11029363,14485,0,1747686664,12955.52765471,64.51568163000047,53388.30920904001 2025-05-19,20:31:06.000,139,11029233,14405,0,1747686665,12955.473764229995,64.55092728000454,53388.21837648001 2025-05-19,20:31:07.000,139,11029536,14565,0,1747686666,12955.46029160999,64.40994468000281,53388.2253636 2025-05-19,20:31:08.000,139,11029469,14285,0,1747686667,12955.493973159995,64.48043598000368,53388.197415120005 2025-05-19,20:31:09.000,139,11029423,14285,0,1747686668,12955.41987374999,64.41699381000217,53388.26029920001 2025-05-19,20:31:10.000,139,11029519,14285,0,1747686669,12955.352510649995,64.36764989999938,53388.10658256 2025-05-19,20:31:11.000,139,11029359,14365,0,1747686670,12955.251465999994,64.33945338000194,53388.18344088 2025-05-19,20:31:12.000,139,11029378,14485,0,1747686671,12955.251465999994,64.33945338000194,53388.316196160005 2025-05-19,20:31:13.000,139,11029374,14325,0,1747686672,12955.110003489994,64.3465025100013,53388.25331208 2025-05-19,20:31:14.000,139,11029393,14485,0,1747686673,12955.19757551999,64.29010946999915,53388.16247952 2025-05-19,20:31:15.000,139,11029647,14485,0,1747686674,12955.17736658999,64.27601121000043,53388.12754392 2025-05-19,20:31:16.000,139,11029462,14485,0,1747686675,12955.022431459998,64.28306033999979,53388.18344088 2025-05-19,20:31:17.000,139,11029283,14445,0,1747686676,12955.042640389998,64.3465025100013,53388.20440224 2025-05-19,20:31:18.000,139,11029454,14365,0,1747686677,12954.948332049993,64.36764989999938,53388.12055680001 2025-05-19,20:31:19.000,139,11029508,14365,0,1747686678,12954.907914189993,64.20551990999957,53388.18344088 2025-05-19,20:31:20.000,139,11029396,14365,0,1747686679,12954.887705259993,64.25486382000236,53388.10658256 2025-05-19,20:31:21.000,139,11029428,14365,0,1747686680,12954.833814780002,64.19142165000085,53387.98780152 2025-05-19,20:31:22.000,139,11029523,14365,0,1747686681,12954.800133229997,64.07863557000383,53387.99478864 2025-05-19,20:31:23.000,139,11029553,14365,0,1747686682,12954.833814780002,64.12797947999934,53388.043698479996 2025-05-19,20:31:24.000,139,11029420,14565,0,1747686683,12954.766451679992,64.1350286099987,53387.910943200004 2025-05-19,20:31:25.000,139,11029439,14085,0,1747686684,12954.732770130002,64.23371643000428,53388.11356968 2025-05-19,20:31:26.000,139,11029392,14365,0,1747686685,12954.638461789997,64.1491268700047,53388.00876288 2025-05-19,20:31:27.000,139,11029325,14245,0,1747686686,12954.705824889992,64.18437252000149,53388.043698479996 2025-05-19,20:31:28.000,139,11029452,14445,0,1747686687,12954.759715369997,64.17732339000213,53388.01575 2025-05-19,20:31:29.000,139,11029518,14405,0,1747686688,12954.685615959992,64.28306033999979,53388.01575 2025-05-19,20:31:30.000,139,11029461,14685,0,1747686689,12954.665407029992,64.247814690003,53387.95286592001 2025-05-19,20:31:31.000,139,11029382,14725,0,1747686690,12954.746242749992,64.30420772999787,53387.931904560006 2025-05-19,20:31:32.000,139,11029536,14325,0,1747686691,12954.746242749992,64.30420772999787,53387.91793032 2025-05-19,20:31:33.000,139,11029399,14525,0,1747686692,12954.665407029992,64.29715859999851,53387.86902048 2025-05-19,20:31:34.000,139,11029570,14565,0,1747686693,12954.672143340002,64.25486382000236,53387.841072 2025-05-19,20:31:35.000,139,11029427,14725,0,1747686694,12954.651934410002,64.30420772999787,53387.9458788 2025-05-19,20:31:36.000,139,11029423,14485,0,1747686695,12954.665407029992,64.3465025100013,53387.876007599996 2025-05-19,20:31:37.000,139,11029521,14045,0,1747686696,12954.658670719997,64.42404294000153,53387.82011064 2025-05-19,20:31:38.000,139,11029272,14485,0,1747686697,12954.611516550001,64.42404294000153,53387.92491744001 2025-05-19,20:31:39.000,139,11029464,14365,0,1747686698,12954.604780239992,64.36060077000002,53387.93889168 2025-05-19,20:31:40.000,139,11029478,14365,0,1747686699,12954.483526659991,64.27601121000043,53388.05767272 2025-05-19,20:31:41.000,139,11029600,14325,0,1747686700,12954.591307620001,64.32535512000322,53387.89696896 2025-05-19,20:31:42.000,139,11029372,14485,0,1747686701,12954.564362379992,64.33945338000194,53387.73626520001 2025-05-19,20:31:43.000,139,11029415,14245,0,1747686702,12954.591307620001,64.41699381000217,53387.83408488001 2025-05-19,20:31:44.000,139,11029527,14525,0,1747686703,12954.665407029992,64.45928858999832,53387.84805912 2025-05-19,20:31:45.000,139,11029534,14205,0,1747686704,12954.658670719997,64.56502554000326,53387.98780152 2025-05-19,20:31:46.000,139,11029505,14205,0,1747686705,12954.658670719997,64.39584642000409,53387.88299472001 2025-05-19,20:31:47.000,139,11029457,14445,0,1747686706,12954.598043929996,64.40289555000345,53387.85504624001 2025-05-19,20:31:48.000,139,11029376,14245,0,1747686707,12954.645198099992,64.35355164000066,53387.84805912 2025-05-19,20:31:49.000,139,11029470,14325,0,1747686708,12954.604780239992,64.48043598000368,53387.85504624001 2025-05-19,20:31:50.000,139,11029335,14485,0,1747686709,12954.813605850002,64.3817481599981,53387.88299472001 2025-05-19,20:31:51.000,139,11029453,14445,0,1747686710,12954.786660609992,64.45223945999896,53387.77818792 2025-05-19,20:31:52.000,139,11029315,14405,0,1747686711,12954.840551089997,64.43814120000025,53387.92491744001 2025-05-19,20:31:53.000,139,11029376,14485,0,1747686712,12954.854023710002,64.4945342400024,53387.980814400005 2025-05-19,20:31:54.000,139,11029439,14245,0,1747686713,12954.867496329993,64.52977988999919,53387.89696896 2025-05-19,20:31:55.000,139,11029421,14445,0,1747686714,12954.894441570003,64.4451903299996,53387.92491744001 2025-05-19,20:31:56.000,139,11029228,14445,0,1747686715,12954.867496329993,64.54387814999791,53387.86902048 2025-05-19,20:31:57.000,139,11029332,14405,0,1747686716,12954.934859429988,64.4945342400024,53387.841072 2025-05-19,20:31:58.000,139,11029361,14205,0,1747686717,12954.955068359988,64.5932220600007,53387.95985304 2025-05-19,20:31:59.000,139,11029215,14565,0,1747686718,12954.934859429988,64.47338685000432,53388.02273712001 2025-05-19,20:32:00.000,139,11029334,14485,0,1747686719,12955.035904079989,64.47338685000432,53387.88998184 2025-05-19,20:32:01.000,139,11029421,14445,0,1747686720,12955.089794559994,64.52977988999919,53387.910943200004 2025-05-19,20:32:02.000,139,11029366,14405,0,1747686721,12955.17736658999,64.48748511000304,53387.96684016 2025-05-19,20:32:03.000,139,11029447,14565,0,1747686722,12955.103267179999,64.53682901999855,53387.931904560006 2025-05-19,20:32:04.000,139,11029329,14405,0,1747686723,12955.190839209994,64.54387814999791,53387.93889168 2025-05-19,20:32:05.000,139,11029427,14325,0,1747686724,12955.19757551999,64.62141857999814,53387.91793032 2025-05-19,20:32:06.000,139,11029510,14405,0,1747686725,12955.231257069994,64.58617293000134,53388.00876288 2025-05-19,20:32:07.000,139,11029381,14725,0,1747686726,12955.332301719995,64.62141857999814,53387.89696896 2025-05-19,20:32:08.000,139,11029409,14605,0,1747686727,12955.30535648,64.5932220600007,53387.9458788 2025-05-19,20:32:09.000,139,11029370,14565,0,1747686728,12955.28514755,64.50863250000111,53388.043698479996 2025-05-19,20:32:10.000,139,11029258,14525,0,1747686729,12955.37945588999,64.54387814999791,53388.06465984 2025-05-19,20:32:11.000,139,11029493,14565,0,1747686730,12955.42661006,64.57207467000262,53387.92491744001 2025-05-19,20:32:12.000,139,11029510,14565,0,1747686731,12955.33903802999,64.51568163000047,53387.91793032 2025-05-19,20:32:13.000,139,11029385,14565,0,1747686732,12955.35924695999,64.43109207000089,53387.90395608001 2025-05-19,20:32:14.000,139,11029397,14325,0,1747686733,12955.32556541,64.45223945999896,53387.95286592001 2025-05-19,20:32:15.000,139,11029186,14725,0,1747686734,12955.433346369995,64.45928858999832,53387.85504624001 2025-05-19,20:32:16.000,139,11029519,14485,0,1747686735,12955.33903802999,64.39584642000409,53387.91793032 2025-05-19,20:32:17.000,139,11029195,14485,0,1747686736,12955.352510649995,64.37469902999874,53387.86902048 2025-05-19,20:32:18.000,139,11029428,14525,0,1747686737,12955.31882909999,64.40994468000281,53387.910943200004 2025-05-19,20:32:19.000,139,11029340,14645,0,1747686738,12955.37945588999,64.36764989999938,53388.00177576001 2025-05-19,20:32:20.000,139,11029464,14645,0,1747686739,12955.413137439995,64.3112568600045,53387.931904560006 2025-05-19,20:32:21.000,139,11029324,14565,0,1747686740,12955.291883859994,64.36060077000002,53387.980814400005 2025-05-19,20:32:22.000,139,11029400,14365,0,1747686741,12955.36598327,64.3465025100013,53387.91793032 2025-05-19,20:32:23.000,139,11029366,14405,0,1747686742,12955.332301719995,64.29010946999915,53387.95286592001 2025-05-19,20:32:24.000,139,11029477,14525,0,1747686743,12955.28514755,64.26896208000107,53387.841072 2025-05-19,20:32:25.000,139,11029400,14365,0,1747686744,12955.352510649995,64.27601121000043,53387.9458788 2025-05-19,20:32:26.000,139,11029475,14525,0,1747686745,12955.28514755,64.28306033999979,53387.91793032 2025-05-19,20:32:27.000,139,11029390,14205,0,1747686746,12955.31882909999,64.18437252000149,53387.910943200004 2025-05-19,20:32:28.000,139,11029488,14405,0,1747686747,12955.271674929994,64.26191295000172,53387.93889168 2025-05-19,20:32:29.000,139,11029394,14285,0,1747686748,12955.170630279994,64.22666729999764,53387.91793032 2025-05-19,20:32:30.000,139,11029427,14365,0,1747686749,12955.190839209994,64.10683209000126,53387.91793032 2025-05-19,20:32:31.000,139,11029541,14245,0,1747686750,12955.163893969999,64.16322513000341,53387.90395608001 2025-05-19,20:32:32.000,139,11029355,14365,0,1747686751,12955.163893969999,64.16322513000341,53387.862033360005 2025-05-19,20:32:33.000,139,11029382,14525,0,1747686752,12955.23799337999,64.05748817999847,53387.95286592001 2025-05-19,20:32:34.000,139,11029466,14325,0,1747686753,12955.143685039999,64.01519340000232,53387.764213680006 2025-05-19,20:32:35.000,139,11029486,14325,0,1747686754,12955.143685039999,63.99404601000424,53388.02273712001 2025-05-19,20:32:36.000,139,11029375,14245,0,1747686755,12955.184102899999,63.98699688000488,53387.95985304 2025-05-19,20:32:37.000,139,11029291,14405,0,1747686756,12955.19757551999,64.09273383000254,53388.00177576001 2025-05-19,20:32:38.000,139,11029515,14325,0,1747686757,12955.062849319998,63.979947749998246,53387.93889168 2025-05-19,20:32:39.000,139,11029404,14445,0,1747686758,12955.143685039999,64.0010951400036,53387.83408488001 2025-05-19,20:32:40.000,139,11029466,14485,0,1747686759,12955.211048139994,64.08568470000318,53387.931904560006 2025-05-19,20:32:41.000,139,11029435,14525,0,1747686760,12955.170630279994,63.93060384000273,53387.95286592001 2025-05-19,20:32:42.000,139,11029419,14645,0,1747686761,12955.184102899999,63.916505580004014,53387.9458788 2025-05-19,20:32:43.000,139,11029296,14485,0,1747686762,12955.211048139994,63.916505580004014,53387.95985304 2025-05-19,20:32:44.000,139,11029697,14365,0,1747686763,12955.123476109999,63.979947749998246,53387.91793032 2025-05-19,20:32:45.000,139,11029460,14365,0,1747686764,12955.123476109999,64.06453730999783,53387.97382728001 2025-05-19,20:32:46.000,139,11029259,14405,0,1747686765,12955.244729689999,63.93060384000273,53387.82011064 2025-05-19,20:32:47.000,139,11029483,14365,0,1747686766,12955.231257069994,63.97289861999889,53387.910943200004 2025-05-19,20:32:48.000,139,11029387,14165,0,1747686767,12955.231257069994,63.95880036000017,53387.931904560006 2025-05-19,20:32:49.000,139,11029447,14565,0,1747686768,12955.130212419994,63.92355471000337,53387.813123520005 2025-05-19,20:32:50.000,139,11029283,14685,0,1747686769,12955.157157659989,63.93765297000209,53387.80613640001 2025-05-19,20:32:51.000,139,11029720,14485,0,1747686770,12955.029167769993,63.92355471000337,53387.876007599996 2025-05-19,20:32:52.000,139,11029446,14485,0,1747686771,12955.083058249998,63.8883090599993,53387.79914928 2025-05-19,20:32:53.000,139,11029405,14485,0,1747686772,12955.062849319998,63.88125992999994,53387.83408488001 2025-05-19,20:32:54.000,139,11029210,14725,0,1747686773,12955.157157659989,64.0010951400036,53387.78517504001 2025-05-19,20:32:55.000,139,11029359,14125,0,1747686774,12955.211048139994,63.93060384000273,53387.82011064 2025-05-19,20:32:56.000,139,11029443,14565,0,1747686775,12955.184102899999,63.810768629999075,53387.83408488001 2025-05-19,20:32:57.000,139,11029414,14445,0,1747686776,12955.271674929994,63.87421080000058,53387.82709776 2025-05-19,20:32:58.000,139,11029464,14885,0,1747686777,12955.231257069994,63.867161670001224,53387.7712008 2025-05-19,20:32:59.000,139,11029427,14685,0,1747686778,12955.244729689999,63.846014280003146,53387.78517504001 2025-05-19,20:33:00.000,139,11029368,14045,0,1747686779,12955.31882909999,63.88125992999994,53387.80613640001 2025-05-19,20:33:01.000,139,11029541,14725,0,1747686780,12955.392928509995,63.92355471000337,53387.82709776 2025-05-19,20:33:02.000,139,11029570,14685,0,1747686781,12955.413137439995,63.87421080000058,53387.743252320004 2025-05-19,20:33:03.000,139,11029435,14445,0,1747686782,12955.48050053999,63.93765297000209,53387.743252320004 2025-05-19,20:33:04.000,139,11029344,14525,0,1747686783,12955.54786364,63.88125992999994,53387.84805912 2025-05-19,20:33:05.000,139,11029593,14365,0,1747686784,12955.62869936,63.94470210000145,53387.89696896 2025-05-19,20:33:06.000,139,11029452,14525,0,1747686785,12955.662380909991,63.90240731999802,53387.862033360005 2025-05-19,20:33:07.000,139,11029543,14845,0,1747686786,12955.696062459996,63.94470210000145,53387.73626520001 2025-05-19,20:33:08.000,139,11029350,14445,0,1747686787,12955.68932615,63.93060384000273,53387.862033360005 2025-05-19,20:33:09.000,139,11029473,14445,0,1747686788,12955.830788660001,63.99404601000424,53387.84805912 2025-05-19,20:33:10.000,139,11029449,14285,0,1747686789,12955.864470209992,63.95175123000081,53387.88299472001 2025-05-19,20:33:11.000,139,11029340,14525,0,1747686790,12955.904888069992,63.95175123000081,53387.79914928 2025-05-19,20:33:12.000,139,11029464,14445,0,1747686791,12955.871206520002,63.99404601000424,53387.84805912 2025-05-19,20:33:13.000,139,11029290,14325,0,1747686792,12956.012669030002,64.07158644000447,53387.95985304 2025-05-19,20:33:14.000,139,11029328,14445,0,1747686793,12956.066559509993,64.10683209000126,53387.99478864 2025-05-19,20:33:15.000,139,11029375,14525,0,1747686794,12956.039614269997,64.07158644000447,53387.92491744001 2025-05-19,20:33:16.000,139,11029546,14205,0,1747686795,12956.140658919998,64.02224253000168,53387.841072 2025-05-19,20:33:17.000,139,11029340,14325,0,1747686796,12956.133922610003,64.12093034999998,53387.86902048 2025-05-19,20:33:18.000,139,11029439,14405,0,1747686797,12956.194549399988,64.22666729999764,53387.841072 2025-05-19,20:33:19.000,139,11029407,14285,0,1747686798,12956.214758329988,64.1350286099987,53387.813123520005 2025-05-19,20:33:20.000,139,11029416,14485,0,1747686799,12956.208022019993,64.15617600000405,53387.95286592001 2025-05-19,20:33:21.000,139,11029525,14405,0,1747686800,12956.356220839989,64.09273383000254,53387.90395608001 2025-05-19,20:33:22.000,139,11029473,14205,0,1747686801,12956.302330359998,64.1491268700047,53387.86902048 2025-05-19,20:33:23.000,139,11029385,14405,0,1747686802,12956.302330359998,64.08568470000318,53387.931904560006 2025-05-19,20:33:24.000,139,11029546,14205,0,1747686803,12956.342748219999,64.21961816999828,53387.86902048 2025-05-19,20:33:25.000,139,11029392,14405,0,1747686804,12956.349484529994,64.17732339000213,53387.980814400005 2025-05-19,20:33:26.000,139,11029482,14445,0,1747686805,12956.309066669994,64.20551990999957,53388.05068560001 2025-05-19,20:33:27.000,139,11029405,14445,0,1747686806,12956.315802979989,64.26191295000172,53388.05068560001 2025-05-19,20:33:28.000,139,11029370,14685,0,1747686807,12956.309066669994,64.29715859999851,53387.99478864 2025-05-19,20:33:29.000,139,11029659,14405,0,1747686808,12956.268648809993,64.31830599000386,53387.862033360005 2025-05-19,20:33:30.000,139,11029299,14365,0,1747686809,12956.248439879993,64.25486382000236,53387.99478864 2025-05-19,20:33:31.000,139,11029394,14085,0,1747686810,12956.295594049989,64.33945338000194,53387.90395608001 2025-05-19,20:33:32.000,139,11029470,14205,0,1747686811,12956.329275599994,64.29715859999851,53388.12754392 2025-05-19,20:33:33.000,139,11029471,14565,0,1747686812,12956.336011909989,64.29010946999915,53387.96684016 2025-05-19,20:33:34.000,139,11029465,14565,0,1747686813,12956.342748219999,64.24076556000364,53388.00876288 2025-05-19,20:33:35.000,139,11029362,14485,0,1747686814,12956.315802979989,64.29715859999851,53388.043698479996 2025-05-19,20:33:36.000,139,11029433,14285,0,1747686815,12956.315802979989,64.29715859999851,53388.078634080004 2025-05-19,20:33:37.000,139,11029410,14365,0,1747686816,12956.302330359998,64.25486382000236,53388.043698479996 2025-05-19,20:33:38.000,139,11029402,14405,0,1747686817,12956.275385119989,64.28306033999979,53387.98780152 2025-05-19,20:33:39.000,139,11029472,14405,0,1747686818,12956.160867849998,64.26191295000172,53388.078634080004 2025-05-19,20:33:40.000,139,11029391,14725,0,1747686819,12956.214758329988,64.20551990999957,53388.00177576001 2025-05-19,20:33:41.000,139,11029461,14205,0,1747686820,12956.228230949993,64.25486382000236,53388.16247952 2025-05-19,20:33:42.000,139,11029470,14645,0,1747686821,12956.234967259988,64.21961816999828,53387.99478864 2025-05-19,20:33:43.000,139,11029384,14205,0,1747686822,12956.214758329988,64.28306033999979,53388.10658256 2025-05-19,20:33:44.000,139,11029472,14205,0,1747686823,12956.194549399988,64.18437252000149,53388.043698479996 2025-05-19,20:33:45.000,139,11029380,14565,0,1747686824,12956.147395229993,64.1984707800002,53388.05767272 2025-05-19,20:33:46.000,139,11029424,14405,0,1747686825,12956.100241059998,64.14207773999806,53388.043698479996 2025-05-19,20:33:47.000,139,11029441,14365,0,1747686826,12956.120449989998,64.21961816999828,53388.06465984 2025-05-19,20:33:48.000,139,11029471,14645,0,1747686827,12956.093504750002,64.1984707800002,53388.06465984 2025-05-19,20:33:49.000,139,11029372,14445,0,1747686828,12955.985723789992,64.17732339000213,53388.10658256 2025-05-19,20:33:50.000,139,11029315,14485,0,1747686829,12956.086768439993,64.1491268700047,53388.10658256 2025-05-19,20:33:51.000,139,11029409,14525,0,1747686830,12956.086768439993,64.11388122000062,53388.05068560001 2025-05-19,20:33:52.000,139,11029296,14325,0,1747686831,12956.066559509993,64.1491268700047,53388.01575 2025-05-19,20:33:53.000,139,11029346,14285,0,1747686832,12956.073295820002,64.16322513000341,53388.07164696001 2025-05-19,20:33:54.000,139,11029405,14365,0,1747686833,12956.086768439993,64.15617600000405,53387.89696896 2025-05-19,20:33:55.000,139,11029381,14565,0,1747686834,12956.133922610003,64.12093034999998,53387.92491744001 2025-05-19,20:33:56.000,139,11029516,14485,0,1747686835,12956.174340469988,64.18437252000149,53388.01575 2025-05-19,20:33:57.000,139,11029409,14405,0,1747686836,12956.120449989998,64.12797947999934,53387.96684016 2025-05-19,20:33:58.000,139,11029357,14205,0,1747686837,12956.147395229993,64.16322513000341,53388.05068560001 2025-05-19,20:33:59.000,139,11029383,14445,0,1747686838,12956.234967259988,64.07158644000447,53388.07164696001 2025-05-19,20:34:00.000,139,11029477,14365,0,1747686839,12956.154131539988,64.12093034999998,53388.06465984 2025-05-19,20:34:01.000,139,11029413,14405,0,1747686840,12956.181076779998,64.09273383000254,53388.07164696001 2025-05-19,20:34:02.000,139,11029359,14405,0,1747686841,12956.329275599994,64.14207773999806,53388.02273712001 2025-05-19,20:34:03.000,139,11029310,14805,0,1747686842,12956.356220839989,64.06453730999783,53387.93889168 2025-05-19,20:34:04.000,139,11029230,14445,0,1747686843,12956.302330359998,64.0363407900004,53388.0856212 2025-05-19,20:34:05.000,139,11029381,14325,0,1747686844,12956.349484529994,64.1491268700047,53387.97382728001 2025-05-19,20:34:06.000,139,11029351,14485,0,1747686845,12956.423583939999,64.09273383000254,53388.029724240005 2025-05-19,20:34:07.000,139,11029379,14245,0,1747686846,12956.430320249994,64.12093034999998,53387.95286592001 2025-05-19,20:34:08.000,139,11029379,14445,0,1747686847,12956.356220839989,64.07863557000383,53387.92491744001 2025-05-19,20:34:09.000,139,11029440,14405,0,1747686848,12956.430320249994,64.12093034999998,53388.029724240005 2025-05-19,20:34:10.000,139,11029369,14405,0,1747686849,12956.423583939999,64.07863557000383,53388.02273712001 2025-05-19,20:34:11.000,139,11029537,14405,0,1747686850,12956.52462859,64.04338991999975,53388.078634080004 2025-05-19,20:34:12.000,139,11029343,14605,0,1747686851,12956.53810120999,64.11388122000062,53388.05068560001 2025-05-19,20:34:13.000,139,11029417,14365,0,1747686852,12956.591991689995,64.04338991999975,53388.02273712001 2025-05-19,20:34:14.000,139,11029298,14565,0,1747686853,12956.612200619995,64.10683209000126,53387.99478864 2025-05-19,20:34:15.000,139,11029383,14245,0,1747686854,12956.65935478999,64.08568470000318,53387.95286592001 2025-05-19,20:34:16.000,139,11029566,14405,0,1747686855,12956.63914585999,64.12093034999998,53387.93889168 2025-05-19,20:34:17.000,139,11029521,14365,0,1747686856,12956.693036339995,64.12093034999998,53387.980814400005 2025-05-19,20:34:18.000,139,11029427,14325,0,1747686857,12956.78060836999,64.18437252000149,53387.95985304 2025-05-19,20:34:19.000,139,11029338,14525,0,1747686858,12956.80755361,64.06453730999783,53388.043698479996 2025-05-19,20:34:20.000,139,11029534,14205,0,1747686859,12956.78060836999,64.15617600000405,53387.97382728001 2025-05-19,20:34:21.000,139,11029388,14325,0,1747686860,12956.84123515999,64.12797947999934,53387.9458788 2025-05-19,20:34:22.000,139,11029360,14365,0,1747686861,12956.874916709996,64.18437252000149,53388.02273712001 2025-05-19,20:34:23.000,139,11029348,14365,0,1747686862,12956.982697669991,64.11388122000062,53388.029724240005 2025-05-19,20:34:24.000,139,11029520,14565,0,1747686863,12956.949016120001,64.22666729999764,53388.00876288 2025-05-19,20:34:25.000,139,11029412,14365,0,1747686864,12956.942279809991,64.14207773999806,53388.01575 2025-05-19,20:34:26.000,139,11029545,14565,0,1747686865,12956.955752429996,64.16322513000341,53388.06465984 2025-05-19,20:34:27.000,139,11029436,14485,0,1747686866,12957.023115529992,64.20551990999957,53388.01575 2025-05-19,20:34:28.000,139,11029436,14245,0,1747686867,12957.043324459992,64.12093034999998,53388.03671136 2025-05-19,20:34:29.000,139,11029441,14565,0,1747686868,12956.969225050001,64.07158644000447,53388.10658256 2025-05-19,20:34:30.000,139,11029534,14125,0,1747686869,12956.996170289996,64.09273383000254,53388.11356968 2025-05-19,20:34:31.000,139,11029288,14245,0,1747686870,12957.016379219996,64.09273383000254,53388.18344088 2025-05-19,20:34:32.000,139,11029401,14445,0,1747686871,12956.989433980001,64.14207773999806,53388.078634080004 2025-05-19,20:34:33.000,139,11029334,14485,0,1747686872,12956.915334569996,64.0363407900004,53388.05767272 2025-05-19,20:34:34.000,139,11029325,14365,0,1747686873,12956.88838933,64.07863557000383,53388.12754392 2025-05-19,20:34:35.000,139,11029302,14445,0,1747686874,12956.942279809991,63.99404601000424,53388.12055680001 2025-05-19,20:34:36.000,139,11029504,14725,0,1747686875,12956.82102622999,64.0363407900004,53388.12055680001 2025-05-19,20:34:37.000,139,11029632,14285,0,1747686876,12956.874916709996,64.06453730999783,53388.14151816001 2025-05-19,20:34:38.000,139,11029413,14485,0,1747686877,12956.88838933,64.09273383000254,53388.06465984 2025-05-19,20:34:39.000,139,11029255,14645,0,1747686878,12956.733454199995,64.0997829600019,53388.16946664001 2025-05-19,20:34:40.000,139,11029327,14525,0,1747686879,12956.612200619995,64.07863557000383,53388.10658256 2025-05-19,20:34:41.000,139,11029573,14325,0,1747686880,12956.74019050999,64.09273383000254,53387.99478864 2025-05-19,20:34:42.000,139,11029462,14205,0,1747686881,12956.64588217,64.05043904999911,53388.11356968 2025-05-19,20:34:43.000,139,11029312,14405,0,1747686882,12956.65935478999,64.07863557000383,53388.029724240005 2025-05-19,20:34:44.000,139,11029365,14405,0,1747686883,12956.64588217,64.10683209000126,53388.0856212 2025-05-19,20:34:45.000,139,11029390,14325,0,1747686884,12956.58525538,64.01519340000232,53388.148505280005 2025-05-19,20:34:46.000,139,11029370,14445,0,1747686885,12956.54483752,64.12797947999934,53388.18344088 2025-05-19,20:34:47.000,139,11029489,14205,0,1747686886,12956.56504645,64.0363407900004,53388.09260832001 2025-05-19,20:34:48.000,139,11029377,14405,0,1747686887,12956.43705655999,64.07158644000447,53388.211389359996 2025-05-19,20:34:49.000,139,11029414,14485,0,1747686888,12956.47747441999,64.17027426000277,53388.099595440006 2025-05-19,20:34:50.000,139,11029427,14165,0,1747686889,12956.490947039994,64.1491268700047,53388.10658256 2025-05-19,20:34:51.000,139,11029469,14565,0,1747686890,12956.47747441999,64.12093034999998,53388.078634080004 2025-05-19,20:34:52.000,139,11029501,14645,0,1747686891,12956.389902389994,64.1491268700047,53388.18344088 2025-05-19,20:34:53.000,139,11029555,14165,0,1747686892,12956.41684762999,64.12797947999934,53388.06465984 2025-05-19,20:34:54.000,139,11029490,14565,0,1747686893,12956.45726548999,64.12797947999934,53388.13453104 2025-05-19,20:34:55.000,139,11029482,14565,0,1747686894,12956.268648809993,64.10683209000126,53388.05767272 2025-05-19,20:34:56.000,139,11029458,14325,0,1747686895,12956.255176189989,64.01519340000232,53388.18344088 2025-05-19,20:34:57.000,139,11029380,14525,0,1747686896,12956.322539289999,64.07863557000383,53388.09260832001 2025-05-19,20:34:58.000,139,11029274,14725,0,1747686897,12956.389902389994,64.06453730999783,53388.01575 2025-05-19,20:34:59.000,139,11029375,14245,0,1747686898,12956.275385119989,64.06453730999783,53388.043698479996 2025-05-19,20:35:00.000,139,11029436,14565,0,1747686899,12956.288857739994,64.05748817999847,53388.01575 2025-05-19,20:35:01.000,139,11029380,14405,0,1747686900,12956.261912499998,64.0010951400036,53388.078634080004 2025-05-19,20:35:02.000,139,11029343,14485,0,1747686901,12956.241703569998,63.99404601000424,53387.97382728001 2025-05-19,20:35:03.000,139,11029450,14765,0,1747686902,12956.194549399988,64.0010951400036,53387.92491744001 2025-05-19,20:35:04.000,139,11029363,14325,0,1747686903,12956.268648809993,63.846014280003146,53387.95985304 2025-05-19,20:35:05.000,139,11029411,14205,0,1747686904,12956.113713680003,63.95175123000081,53387.82709776 2025-05-19,20:35:06.000,139,11029446,14325,0,1747686905,12956.066559509993,63.95175123000081,53387.91793032 2025-05-19,20:35:07.000,139,11029288,14485,0,1747686906,12956.154131539988,63.979947749998246,53387.841072 2025-05-19,20:35:08.000,139,11029403,14365,0,1747686907,12956.053086890002,63.82486688999779,53387.88998184 2025-05-19,20:35:09.000,139,11029385,14445,0,1747686908,12956.100241059998,63.83191602000443,53387.85504624001 2025-05-19,20:35:10.000,139,11029474,14485,0,1747686909,12956.053086890002,63.853063410002505,53387.79216216 2025-05-19,20:35:11.000,139,11029371,14525,0,1747686910,12956.046350579993,63.853063410002505,53387.72229096 2025-05-19,20:35:12.000,139,11029504,14405,0,1747686911,12956.019405339997,63.846014280003146,53387.7712008 2025-05-19,20:35:13.000,139,11029519,14525,0,1747686912,12956.059823199997,63.78257211000164,53387.83408488001 2025-05-19,20:35:14.000,139,11029420,14605,0,1747686913,12956.019405339997,63.817817759998434,53387.80613640001 2025-05-19,20:35:15.000,139,11029411,14285,0,1747686914,12956.086768439993,63.74027732999821,53387.79216216 2025-05-19,20:35:16.000,139,11029392,14525,0,1747686915,12956.039614269997,63.69798255000205,53387.813123520005 2025-05-19,20:35:17.000,139,11029390,14365,0,1747686916,12956.026141649992,63.669786030004616,53387.78517504001 2025-05-19,20:35:18.000,139,11029397,14285,0,1747686917,12956.100241059998,63.789621240001,53387.764213680006 2025-05-19,20:35:19.000,139,11029315,14325,0,1747686918,12956.127186299993,63.72617906999949,53387.73626520001 2025-05-19,20:35:20.000,139,11029598,14485,0,1747686919,12956.208022019993,63.73322819999885,53387.85504624001 2025-05-19,20:35:21.000,139,11029425,14645,0,1747686920,12956.255176189989,63.71208081000077,53387.7712008 2025-05-19,20:35:22.000,139,11029390,14525,0,1747686921,12956.356220839989,63.70503168000141,53387.70831672001 2025-05-19,20:35:23.000,139,11029257,14365,0,1747686922,12956.275385119989,63.66273689999798,53387.764213680006 2025-05-19,20:35:24.000,139,11029420,14365,0,1747686923,12956.403375009999,63.69798255000205,53387.694342480005 2025-05-19,20:35:25.000,139,11029395,14365,0,1747686924,12956.423583939999,63.64863863999926,53387.7712008 2025-05-19,20:35:26.000,139,11029330,14445,0,1747686925,12956.410111319994,63.60634386000311,53387.79914928 2025-05-19,20:35:27.000,139,11029432,14325,0,1747686926,12956.47747441999,63.69093342000269,53387.77818792 2025-05-19,20:35:28.000,139,11029338,14405,0,1747686927,12956.52462859,63.69093342000269,53387.71530384001 2025-05-19,20:35:29.000,139,11029401,14365,0,1747686928,12956.591991689995,63.585196469997754,53387.7712008 2025-05-19,20:35:30.000,139,11029484,14445,0,1747686929,12956.55831013999,63.585196469997754,53387.7712008 2025-05-19,20:35:31.000,139,11029437,14365,0,1747686930,12956.531364899995,63.627491250001185,53387.88998184 2025-05-19,20:35:32.000,139,11029445,14365,0,1747686931,12956.55831013999,63.69798255000205,53387.84805912 2025-05-19,20:35:33.000,139,11029393,14405,0,1747686932,12956.62567324,63.69798255000205,53387.7013296 2025-05-19,20:35:34.000,139,11029489,14725,0,1747686933,12956.672827409995,63.60634386000311,53387.7712008 2025-05-19,20:35:35.000,139,11029302,14565,0,1747686934,12956.65935478999,63.59224560000439,53387.82709776 2025-05-19,20:35:36.000,139,11029518,14205,0,1747686935,12956.713245269995,63.56404907999968,53387.86902048 2025-05-19,20:35:37.000,139,11029500,14485,0,1747686936,12956.68630003,63.65568776999862,53387.75023944 2025-05-19,20:35:38.000,139,11029350,14485,0,1747686937,12956.63914585999,63.669786030004616,53388.01575 2025-05-19,20:35:39.000,139,11029308,14165,0,1747686938,12956.713245269995,63.634540380000544,53387.88299472001 2025-05-19,20:35:40.000,139,11029461,14445,0,1747686939,12956.71998157999,63.676835160003975,53387.88299472001 2025-05-19,20:35:41.000,139,11029292,14405,0,1747686940,12956.76713575,63.71208081000077,53387.86902048 2025-05-19,20:35:42.000,139,11029543,14325,0,1747686941,12956.84797147,63.76142472000356,53387.77818792 2025-05-19,20:35:43.000,139,11029461,14005,0,1747686942,12956.90859826,63.74027732999821,53387.862033360005 2025-05-19,20:35:44.000,139,11029370,14645,0,1747686943,12956.915334569996,63.72617906999949,53387.80613640001 2025-05-19,20:35:45.000,139,11029376,14485,0,1747686944,12956.78734468,63.69798255000205,53387.84805912 2025-05-19,20:35:46.000,139,11029445,14445,0,1747686945,12957.043324459992,63.74027732999821,53387.75722656001 2025-05-19,20:35:47.000,139,11029410,14525,0,1747686946,12956.996170289996,63.74027732999821,53387.79216216 2025-05-19,20:35:48.000,139,11029316,14525,0,1747686947,12956.962488739991,63.72617906999949,53387.88998184 2025-05-19,20:35:49.000,139,11029404,14445,0,1747686948,12957.056797079997,63.71208081000077,53387.82709776 2025-05-19,20:35:50.000,139,11029326,14405,0,1747686949,12956.962488739991,63.69798255000205,53387.84805912 2025-05-19,20:35:51.000,139,11029583,14405,0,1747686950,12956.901861949991,63.810768629999075,53387.862033360005 2025-05-19,20:35:52.000,139,11029326,14525,0,1747686951,12956.975961359996,63.817817759998434,53387.85504624001 2025-05-19,20:35:53.000,139,11029280,14965,0,1747686952,12956.915334569996,63.7543755900042,53387.764213680006 2025-05-19,20:35:54.000,139,11029342,14325,0,1747686953,12956.90859826,63.82486688999779,53387.813123520005 2025-05-19,20:35:55.000,139,11029573,14365,0,1747686954,12956.8681804,63.72617906999949,53387.78517504001 2025-05-19,20:35:56.000,139,11029384,14285,0,1747686955,12956.80081729999,63.7543755900042,53387.813123520005 2025-05-19,20:35:57.000,139,11029397,14445,0,1747686956,12956.80755361,63.76142472000356,53387.80613640001 2025-05-19,20:35:58.000,139,11029281,14125,0,1747686957,12956.74692682,63.78257211000164,53387.813123520005 2025-05-19,20:35:59.000,139,11029264,14485,0,1747686958,12956.612200619995,63.810768629999075,53387.813123520005 2025-05-19,20:36:00.000,139,11029329,14365,0,1747686959,12956.57851906999,63.789621240001,53387.84805912 2025-05-19,20:36:01.000,139,11029399,14565,0,1747686960,12956.490947039994,63.82486688999779,53387.764213680006 2025-05-19,20:36:02.000,139,11029364,14405,0,1747686961,12956.450529179994,63.83896515000379,53387.79914928 2025-05-19,20:36:03.000,139,11029447,14445,0,1747686962,12956.45726548999,63.76142472000356,53387.83408488001 2025-05-19,20:36:04.000,139,11029388,14325,0,1747686963,12956.511155969994,63.803719499999715,53387.82011064 2025-05-19,20:36:05.000,139,11029401,14525,0,1747686964,12956.4640018,63.7543755900042,53387.78517504001 2025-05-19,20:36:06.000,139,11029415,14365,0,1747686965,12956.39663869999,63.634540380000544,53387.62447128 2025-05-19,20:36:07.000,139,11029541,14485,0,1747686966,12956.410111319994,63.810768629999075,53387.67338112 2025-05-19,20:36:08.000,139,11029435,14565,0,1747686967,12956.309066669994,63.810768629999075,53387.54761296001 2025-05-19,20:36:09.000,139,11029204,14405,0,1747686968,12956.349484529994,63.627491250001185,53387.596522800006 2025-05-19,20:36:10.000,139,11029254,14725,0,1747686969,12956.194549399988,63.83896515000379,53387.764213680006 2025-05-19,20:36:11.000,139,11029457,14365,0,1747686970,12956.039614269997,63.83896515000379,53387.72229096 2025-05-19,20:36:12.000,139,11029433,14485,0,1747686971,12956.106977369993,63.74732646000484,53387.7013296 2025-05-19,20:36:13.000,139,11029171,14525,0,1747686972,12956.039614269997,63.73322819999885,53387.3869092 2025-05-19,20:36:14.000,139,11029331,14565,0,1747686973,12956.012669030002,63.72617906999949,53387.764213680006 2025-05-19,20:36:15.000,139,11029348,14485,0,1747686974,12955.965514859992,63.74732646000484,53387.68735536001 2025-05-19,20:36:16.000,139,11029129,14725,0,1747686975,12955.884679139992,63.76142472000356,53387.62447128 2025-05-19,20:36:17.000,139,11029219,14445,0,1747686976,12955.898151759997,63.73322819999885,53387.75722656001 2025-05-19,20:36:18.000,139,11029340,14645,0,1747686977,12955.844261279992,63.65568776999862,53387.49870312001 2025-05-19,20:36:19.000,139,11029404,14765,0,1747686978,12955.749952940001,63.76142472000356,53387.58953568001 2025-05-19,20:36:20.000,139,11029416,14565,0,1747686979,12955.797107109996,63.627491250001185,53387.645432640005 2025-05-19,20:36:21.000,139,11029458,14565,0,1747686980,12955.797107109996,63.620442120001826,53387.51267736 2025-05-19,20:36:22.000,139,11029170,14565,0,1747686981,12955.675853529996,63.65568776999862,53387.596522800006 2025-05-19,20:36:23.000,139,11029413,14565,0,1747686982,12955.736480319996,63.54995082000096,53387.54761296001 2025-05-19,20:36:24.000,139,11029635,14365,0,1747686983,12955.655644599996,63.59224560000439,53387.53363872 2025-05-19,20:36:25.000,139,11029401,14565,0,1747686984,12955.5882815,63.676835160003975,53387.51966448001 2025-05-19,20:36:26.000,139,11029505,14485,0,1747686985,12955.642171979991,63.620442120001826,53387.53363872 2025-05-19,20:36:27.000,139,11029294,14325,0,1747686986,12955.635435669996,63.60634386000311,53387.43581904 2025-05-19,20:36:28.000,139,11029306,14445,0,1747686987,12955.64890829,63.60634386000311,53387.491716 2025-05-19,20:36:29.000,139,11029325,14525,0,1747686988,12955.554599949995,63.620442120001826,53387.5615872 2025-05-19,20:36:30.000,139,11029413,14405,0,1747686989,12955.534391019995,63.585196469997754,53387.56857432001 2025-05-19,20:36:31.000,139,11029371,14485,0,1747686990,12955.54786364,63.571098209999036,53387.5615872 2025-05-19,20:36:32.000,139,11029341,14485,0,1747686991,12955.52091839999,63.578147339998395,53387.60350992 2025-05-19,20:36:33.000,139,11029420,14565,0,1747686992,12955.574808879996,63.60634386000311,53387.49870312001 2025-05-19,20:36:34.000,139,11029382,14565,0,1747686993,12955.52091839999,63.59929473000375,53387.44979328001 2025-05-19,20:36:35.000,139,11029482,14405,0,1747686994,12955.60849043,63.60634386000311,53387.30306376001 2025-05-19,20:36:36.000,139,11029475,14485,0,1747686995,12955.50070946999,63.56404907999968,53387.4567804 2025-05-19,20:36:37.000,139,11029339,14285,0,1747686996,12955.48723685,63.578147339998395,53387.4567804 2025-05-19,20:36:38.000,139,11029314,14525,0,1747686997,12955.453555299995,63.634540380000544,53387.41485768 2025-05-19,20:36:39.000,139,11029383,14445,0,1747686998,12955.554599949995,63.59929473000375,53387.44280616 2025-05-19,20:36:40.000,139,11029389,14725,0,1747686999,12955.635435669996,63.620442120001826,53387.41485768 2025-05-19,20:36:41.000,139,11029416,14605,0,1747687000,12955.554599949995,63.571098209999036,53387.407870560004 2025-05-19,20:36:42.000,139,11029389,14565,0,1747687001,12955.595017809996,63.627491250001185,53387.32402512 2025-05-19,20:36:43.000,139,11029382,14405,0,1747687002,12955.62869936,63.59224560000439,53387.42184480001 2025-05-19,20:36:44.000,139,11029407,14365,0,1747687003,12955.615226739996,63.620442120001826,53387.36594784 2025-05-19,20:36:45.000,139,11029442,14325,0,1747687004,12955.595017809996,63.55699995000032,53387.37293496001 2025-05-19,20:36:46.000,139,11029440,14565,0,1747687005,12955.60849043,63.620442120001826,53387.28210240001 2025-05-19,20:36:47.000,139,11029410,14885,0,1747687006,12955.62869936,63.578147339998395,53387.36594784 2025-05-19,20:36:48.000,139,11029375,14445,0,1747687007,12955.743216629991,63.620442120001826,53387.26812816 2025-05-19,20:36:49.000,139,11029337,14845,0,1747687008,12955.763425559991,63.59929473000375,53387.22620544 2025-05-19,20:36:50.000,139,11029356,14645,0,1747687009,12955.810579730001,63.578147339998395,53387.18428272001 2025-05-19,20:36:51.000,139,11029354,14805,0,1747687010,12955.790370800001,63.53585256000224,53387.22620544 2025-05-19,20:36:52.000,139,11029317,14445,0,1747687011,12955.871206520002,63.52175430000352,53387.191269840005 2025-05-19,20:36:53.000,139,11029472,14725,0,1747687012,12955.864470209992,63.52880343000288,53387.28210240001 2025-05-19,20:36:54.000,139,11029494,14605,0,1747687013,12955.837524969997,63.54995082000096,53387.317038 2025-05-19,20:36:55.000,139,11029359,14365,0,1747687014,12955.884679139992,63.5429016900016,53387.2471668 2025-05-19,20:36:56.000,139,11029374,14525,0,1747687015,12955.938569619997,63.578147339998395,53387.26812816 2025-05-19,20:36:57.000,139,11029332,14565,0,1747687016,12955.938569619997,63.5429016900016,53387.28210240001 2025-05-19,20:36:58.000,139,11029434,14365,0,1747687017,12955.958778549997,63.52880343000288,53387.261141040006 2025-05-19,20:36:59.000,139,11029306,14645,0,1747687018,12955.992460100002,63.55699995000032,53387.20524408001 2025-05-19,20:37:00.000,139,11029317,14525,0,1747687019,12956.066559509993,63.52880343000288,53387.21223120001 2025-05-19,20:37:01.000,139,11029391,14605,0,1747687020,12956.086768439993,63.52880343000288,53387.1074244 2025-05-19,20:37:02.000,139,11029429,14725,0,1747687021,12956.039614269997,63.52880343000288,53387.21921832 2025-05-19,20:37:03.000,139,11029423,14645,0,1747687022,12956.100241059998,63.585196469997754,53387.18428272001 2025-05-19,20:37:04.000,139,11029348,14565,0,1747687023,12956.147395229993,63.50060690999817,53387.15633424 2025-05-19,20:37:05.000,139,11029355,14605,0,1747687024,12956.127186299993,63.507656040004804,53387.15633424 2025-05-19,20:37:06.000,139,11029421,14365,0,1747687025,12956.194549399988,63.42306647999794,53387.191269840005 2025-05-19,20:37:07.000,139,11029345,14605,0,1747687026,12956.167604159993,63.55699995000032,53387.33101224001 2025-05-19,20:37:08.000,139,11029426,14565,0,1747687027,12956.174340469988,63.50060690999817,53387.21921832 2025-05-19,20:37:09.000,139,11029278,14485,0,1747687028,12956.174340469988,63.451263000002655,53387.28210240001 2025-05-19,20:37:10.000,139,11029415,14325,0,1747687029,12956.160867849998,63.43011561000458,53387.2471668 2025-05-19,20:37:11.000,139,11029457,14405,0,1747687030,12956.167604159993,63.51470517000416,53387.25415392001 2025-05-19,20:37:12.000,139,11029406,14485,0,1747687031,12956.127186299993,63.49355777999881,53387.26812816 2025-05-19,20:37:13.000,139,11029490,14405,0,1747687032,12956.147395229993,63.507656040004804,53387.33101224001 2025-05-19,20:37:14.000,139,11029415,14485,0,1747687033,12956.181076779998,63.43716474000394,53387.30306376001 2025-05-19,20:37:15.000,139,11029406,14805,0,1747687034,12956.160867849998,63.43716474000394,53387.28908952 2025-05-19,20:37:16.000,139,11029422,15205,0,1747687035,12956.194549399988,63.444213870003296,53387.29607664 2025-05-19,20:37:17.000,139,11029378,14605,0,1747687036,12956.194549399988,63.43011561000458,53387.35197360001 2025-05-19,20:37:18.000,139,11029522,14445,0,1747687037,12956.127186299993,63.48650864999945,53387.43581904 2025-05-19,20:37:19.000,139,11029389,14445,0,1747687038,12956.214758329988,63.507656040004804,53387.35197360001 2025-05-19,20:37:20.000,139,11029373,14365,0,1747687039,12956.181076779998,63.507656040004804,53387.358960720005 2025-05-19,20:37:21.000,139,11029504,14565,0,1747687040,12956.154131539988,63.43716474000394,53387.33799936 2025-05-19,20:37:22.000,139,11029347,14645,0,1747687041,12956.221494639998,63.47945952000009,53387.3869092 2025-05-19,20:37:23.000,139,11029381,14965,0,1747687042,12956.214758329988,63.47945952000009,53387.37992208001 2025-05-19,20:37:24.000,139,11029350,14525,0,1747687043,12956.208022019993,63.42306647999794,53387.44280616 2025-05-19,20:37:25.000,139,11029384,14485,0,1747687044,12956.221494639998,63.408968219999224,53387.37992208001 2025-05-19,20:37:26.000,139,11029409,14405,0,1747687045,12956.160867849998,63.46536126000137,53387.44280616 2025-05-19,20:37:27.000,139,11029449,14605,0,1747687046,12956.160867849998,63.56404907999968,53387.4567804 2025-05-19,20:37:28.000,139,11029397,14605,0,1747687047,12956.228230949993,63.458312130002014,53387.46376752 2025-05-19,20:37:29.000,139,11029432,14845,0,1747687048,12956.208022019993,63.507656040004804,53387.44280616 2025-05-19,20:37:30.000,139,11029333,14605,0,1747687049,12956.187813089993,63.52880343000288,53387.4567804 2025-05-19,20:37:31.000,139,11029441,14525,0,1747687050,12956.194549399988,63.51470517000416,53387.407870560004 2025-05-19,20:37:32.000,139,11029314,14485,0,1747687051,12956.214758329988,63.507656040004804,53387.44280616 2025-05-19,20:37:33.000,139,11029314,14485,0,1747687052,12956.221494639998,63.47241039000073,53387.37293496001 2025-05-19,20:37:34.000,139,11029447,14525,0,1747687053,12956.160867849998,63.458312130002014,53387.37992208001 2025-05-19,20:37:35.000,139,11029363,14365,0,1747687054,12956.160867849998,63.47945952000009,53387.36594784 2025-05-19,20:37:36.000,139,11029453,14565,0,1747687055,12956.127186299993,63.408968219999224,53387.37293496001 2025-05-19,20:37:37.000,139,11029334,14725,0,1747687056,12956.133922610003,63.401919089999865,53387.46376752 2025-05-19,20:37:38.000,139,11029377,14645,0,1747687057,12956.066559509993,63.394869960000506,53387.428831920006 2025-05-19,20:37:39.000,139,11029374,14605,0,1747687058,12956.093504750002,63.394869960000506,53387.36594784 2025-05-19,20:37:40.000,139,11029359,14405,0,1747687059,12956.113713680003,63.36667344000307,53387.4567804 2025-05-19,20:37:41.000,139,11029474,14525,0,1747687060,12956.133922610003,63.36667344000307,53387.33101224001 2025-05-19,20:37:42.000,139,11029445,14445,0,1747687061,12956.053086890002,63.31028040000092,53387.37293496001 2025-05-19,20:37:43.000,139,11029282,14365,0,1747687062,12956.032877960002,63.35962431000371,53387.3869092 2025-05-19,20:37:44.000,139,11029430,14285,0,1747687063,12956.039614269997,63.38782083000115,53387.44979328001 2025-05-19,20:37:45.000,139,11029430,14565,0,1747687064,12956.059823199997,63.32437865999964,53387.40088344001 2025-05-19,20:37:46.000,139,11029410,14445,0,1747687065,12955.999196409997,63.30323127000156,53387.34498648 2025-05-19,20:37:47.000,139,11029391,14805,0,1747687066,12956.019405339997,63.28208388000348,53387.28210240001 2025-05-19,20:37:48.000,139,11029403,14565,0,1747687067,12956.026141649992,63.1974943200039,53387.32402512 2025-05-19,20:37:49.000,139,11029460,14525,0,1747687068,12955.965514859992,63.176346929998545,53387.29607664 2025-05-19,20:37:50.000,139,11029493,14365,0,1747687069,12955.965514859992,63.169297799999185,53387.358960720005 2025-05-19,20:37:51.000,139,11029270,14685,0,1747687070,12955.904888069992,63.14815041000111,53387.317038 2025-05-19,20:37:52.000,139,11029287,14285,0,1747687071,12955.925096999992,63.14815041000111,53387.30306376001 2025-05-19,20:37:53.000,139,11029472,14645,0,1747687072,12955.965514859992,63.20454345000326,53387.34498648 2025-05-19,20:37:54.000,139,11029389,14525,0,1747687073,12956.012669030002,63.10585562999768,53387.28210240001 2025-05-19,20:37:55.000,139,11029359,14685,0,1747687074,12956.005932719992,63.11290476000431,53387.32402512 2025-05-19,20:37:56.000,139,11029486,14565,0,1747687075,12956.039614269997,63.10585562999768,53387.35197360001 2025-05-19,20:37:57.000,139,11029422,14565,0,1747687076,12956.019405339997,63.11290476000431,53387.34498648 2025-05-19,20:37:58.000,139,11029301,14365,0,1747687077,12955.978987479997,63.09175736999896,53387.36594784 2025-05-19,20:37:59.000,139,11029314,14725,0,1747687078,12956.039614269997,63.042413460003445,53387.33101224001 2025-05-19,20:38:00.000,139,11029393,14845,0,1747687079,12955.985723789992,63.07060998000088,53387.34498648 2025-05-19,20:38:01.000,139,11029399,14565,0,1747687080,12956.032877960002,63.000118680000014,53387.28210240001 2025-05-19,20:38:02.000,139,11029456,14445,0,1747687081,12955.985723789992,63.000118680000014,53387.39389632 2025-05-19,20:38:03.000,139,11029426,14645,0,1747687082,12955.945305929992,63.035364330004086,53387.358960720005 2025-05-19,20:38:04.000,139,11029388,14565,0,1747687083,12956.005932719992,63.00716780999937,53387.23319256001 2025-05-19,20:38:05.000,139,11029283,14405,0,1747687084,12956.046350579993,62.936676509998506,53387.191269840005 2025-05-19,20:38:06.000,139,11029309,14845,0,1747687085,12956.032877960002,62.92257824999979,53387.17030848 2025-05-19,20:38:07.000,139,11029450,14565,0,1747687086,12956.059823199997,62.92257824999979,53387.26812816 2025-05-19,20:38:08.000,139,11029410,14525,0,1747687087,12956.100241059998,62.96487303000322,53387.2471668 2025-05-19,20:38:09.000,139,11029457,14565,0,1747687088,12956.100241059998,62.90143086000171,53387.191269840005 2025-05-19,20:38:10.000,139,11029389,14725,0,1747687089,12956.181076779998,62.936676509998506,53387.240179680004 2025-05-19,20:38:11.000,139,11029397,14565,0,1747687090,12956.106977369993,62.89438173000235,53387.240179680004 2025-05-19,20:38:12.000,139,11029360,14525,0,1747687091,12956.140658919998,62.92257824999979,53387.18428272001 2025-05-19,20:38:13.000,139,11029320,14525,0,1747687092,12956.167604159993,62.90143086000171,53387.18428272001 2025-05-19,20:38:14.000,139,11029318,14645,0,1747687093,12956.100241059998,62.92257824999979,53387.08646304001 2025-05-19,20:38:15.000,139,11029333,14525,0,1747687094,12956.093504750002,62.84503781999956,53387.23319256001 2025-05-19,20:38:16.000,139,11029440,14565,0,1747687095,12956.147395229993,62.88733260000299,53387.26812816 2025-05-19,20:38:17.000,139,11029408,14445,0,1747687096,12956.133922610003,62.90847999000107,53387.15633424 2025-05-19,20:38:18.000,139,11029447,14365,0,1747687097,12956.167604159993,62.84503781999956,53387.261141040006 2025-05-19,20:38:19.000,139,11029361,14725,0,1747687098,12956.181076779998,62.83093956000084,53387.2471668 2025-05-19,20:38:20.000,139,11029367,14405,0,1747687099,12956.214758329988,62.866185210004915,53387.14934712 2025-05-19,20:38:21.000,139,11029461,14805,0,1747687100,12956.255176189989,62.90847999000107,53387.12838576 2025-05-19,20:38:22.000,139,11029309,14445,0,1747687101,12956.261912499998,62.873234340004274,53387.26812816 2025-05-19,20:38:23.000,139,11029250,14205,0,1747687102,12956.268648809993,62.88028347000363,53387.240179680004 2025-05-19,20:38:24.000,139,11029421,14685,0,1747687103,12956.241703569998,62.91552912000043,53387.15633424 2025-05-19,20:38:25.000,139,11029350,14565,0,1747687104,12956.255176189989,62.91552912000043,53387.19825696 2025-05-19,20:38:26.000,139,11029433,14685,0,1747687105,12956.228230949993,62.91552912000043,53387.20524408001 2025-05-19,20:38:27.000,139,11029358,14765,0,1747687106,12956.201285709998,62.91552912000043,53387.29607664 2025-05-19,20:38:28.000,139,11029409,14525,0,1747687107,12956.241703569998,63.01421693999873,53387.21921832 2025-05-19,20:38:29.000,139,11029336,14725,0,1747687108,12956.241703569998,62.986020420001296,53387.1772956 2025-05-19,20:38:30.000,139,11029401,14805,0,1747687109,12956.255176189989,62.993069550000655,53387.34498648 2025-05-19,20:38:31.000,139,11029353,14645,0,1747687110,12956.275385119989,62.97192216000258,53387.26812816 2025-05-19,20:38:32.000,139,11029338,14485,0,1747687111,12956.228230949993,62.97897129000194,53387.317038 2025-05-19,20:38:33.000,139,11029309,14565,0,1747687112,12956.214758329988,62.986020420001296,53387.2471668 2025-05-19,20:38:34.000,139,11029362,14485,0,1747687113,12956.248439879993,62.97192216000258,53387.21223120001 2025-05-19,20:38:35.000,139,11029330,14885,0,1747687114,12956.268648809993,62.993069550000655,53387.29607664 2025-05-19,20:38:36.000,139,11029383,14645,0,1747687115,12956.255176189989,63.035364330004086,53387.27511528 2025-05-19,20:38:37.000,139,11029389,14685,0,1747687116,12956.288857739994,63.00716780999937,53387.32402512 2025-05-19,20:38:38.000,139,11029361,14845,0,1747687117,12956.295594049989,63.02831520000473,53387.26812816 2025-05-19,20:38:39.000,139,11029358,14645,0,1747687118,12956.241703569998,62.95782390000386,53387.26812816 2025-05-19,20:38:40.000,139,11029352,14725,0,1747687119,12956.241703569998,62.97897129000194,53387.30306376001 2025-05-19,20:38:41.000,139,11029480,14525,0,1747687120,12956.241703569998,62.943725639997865,53387.30306376001 2025-05-19,20:38:42.000,139,11029397,14485,0,1747687121,12956.228230949993,62.936676509998506,53387.317038 2025-05-19,20:38:43.000,139,11029315,14685,0,1747687122,12956.228230949993,62.9507747700045,53387.25415392001 2025-05-19,20:38:44.000,139,11029329,14405,0,1747687123,12956.228230949993,62.90143086000171,53387.26812816 2025-05-19,20:38:45.000,139,11029373,14685,0,1747687124,12956.282121429998,62.84503781999956,53387.30306376001 2025-05-19,20:38:46.000,139,11029430,14445,0,1747687125,12956.288857739994,62.83093956000084,53387.317038 2025-05-19,20:38:47.000,139,11029388,14645,0,1747687126,12956.268648809993,62.88733260000299,53387.26812816 2025-05-19,20:38:48.000,139,11029340,14365,0,1747687127,12956.241703569998,62.83093956000084,53387.317038 2025-05-19,20:38:49.000,139,11029428,14485,0,1747687128,12956.268648809993,62.774546519998694,53387.35197360001 2025-05-19,20:38:50.000,139,11029431,14725,0,1747687129,12956.241703569998,62.8379886900002,53387.29607664 2025-05-19,20:38:51.000,139,11029338,14605,0,1747687130,12956.268648809993,62.78159564999805,53387.28908952 2025-05-19,20:38:52.000,139,11029377,14965,0,1747687131,12956.241703569998,62.78864478000469,53387.33101224001 2025-05-19,20:38:53.000,139,11029399,14525,0,1747687132,12956.241703569998,62.774546519998694,53387.36594784 2025-05-19,20:38:54.000,139,11029312,14605,0,1747687133,12956.228230949993,62.753399130000616,53387.317038 2025-05-19,20:38:55.000,139,11029399,14685,0,1747687134,12956.228230949993,62.774546519998694,53387.32402512 2025-05-19,20:38:56.000,139,11029311,14645,0,1747687135,12956.228230949993,62.767497389999335,53387.33799936 2025-05-19,20:38:57.000,139,11029368,14565,0,1747687136,12956.295594049989,62.760448259999976,53387.25415392001 2025-05-19,20:38:58.000,139,11029402,14445,0,1747687137,12956.322539289999,62.760448259999976,53387.33799936 2025-05-19,20:38:59.000,139,11029358,14565,0,1747687138,12956.309066669994,62.69700608999847,53387.23319256001 2025-05-19,20:39:00.000,139,11029443,14525,0,1747687139,12956.302330359998,62.753399130000616,53387.22620544 2025-05-19,20:39:01.000,139,11029333,14525,0,1747687140,12956.309066669994,62.71815348000382,53387.28210240001 2025-05-19,20:39:02.000,139,11029360,14525,0,1747687141,12956.282121429998,62.71815348000382,53387.30306376001 2025-05-19,20:39:03.000,139,11029348,14685,0,1747687142,12956.315802979989,62.78159564999805,53387.32402512 2025-05-19,20:39:04.000,139,11029403,14605,0,1747687143,12956.356220839989,62.83093956000084,53387.28210240001 2025-05-19,20:39:05.000,139,11029431,14445,0,1747687144,12956.376429769989,62.83093956000084,53387.27511528 2025-05-19,20:39:06.000,139,11029423,14485,0,1747687145,12956.423583939999,62.88028347000363,53387.34498648 2025-05-19,20:39:07.000,139,11029436,14485,0,1747687146,12956.490947039994,62.85913607999828,53387.28210240001 2025-05-19,20:39:08.000,139,11029403,14205,0,1747687147,12956.511155969994,62.85913607999828,53387.32402512 2025-05-19,20:39:09.000,139,11029424,14485,0,1747687148,12956.551573829995,62.90143086000171,53387.37992208001 2025-05-19,20:39:10.000,139,11029389,14565,0,1747687149,12956.53810120999,62.88028347000363,53387.33799936 2025-05-19,20:39:11.000,139,11029414,14685,0,1747687150,12956.511155969994,62.936676509998506,53387.261141040006 2025-05-19,20:39:12.000,139,11029452,14565,0,1747687151,12956.511155969994,62.92962737999915,53387.37293496001 2025-05-19,20:39:13.000,139,11029391,14485,0,1747687152,12956.48421073,63.000118680000014,53387.27511528 2025-05-19,20:39:14.000,139,11029402,14245,0,1747687153,12956.52462859,62.97192216000258,53387.358960720005 2025-05-19,20:39:15.000,139,11029275,14485,0,1747687154,12956.52462859,62.97897129000194,53387.33101224001 2025-05-19,20:39:16.000,139,11029455,14605,0,1747687155,12956.571782759995,63.02831520000473,53387.23319256001 2025-05-19,20:39:17.000,139,11029394,14605,0,1747687156,12956.531364899995,63.00716780999937,53387.261141040006 2025-05-19,20:39:18.000,139,11029371,14645,0,1747687157,12956.56504645,63.035364330004086,53387.16332136001 2025-05-19,20:39:19.000,139,11029420,14365,0,1747687158,12956.571782759995,63.09880649999832,53387.29607664 2025-05-19,20:39:20.000,139,11029369,14485,0,1747687159,12956.62567324,63.07060998000088,53387.28908952 2025-05-19,20:39:21.000,139,11029416,14605,0,1747687160,12956.62567324,63.09175736999896,53387.28210240001 2025-05-19,20:39:22.000,139,11029410,14565,0,1747687161,12956.62567324,63.0847082399996,53387.18428272001 2025-05-19,20:39:23.000,139,11029415,14685,0,1747687162,12956.67956371999,63.12700302000303,53387.23319256001 2025-05-19,20:39:24.000,139,11029440,14445,0,1747687163,12956.713245269995,63.0847082399996,53387.1772956 2025-05-19,20:39:25.000,139,11029462,14485,0,1747687164,12956.78060836999,63.09175736999896,53387.28908952 2025-05-19,20:39:26.000,139,11029346,14525,0,1747687165,12956.713245269995,63.169297799999185,53387.32402512 2025-05-19,20:39:27.000,139,11029417,14525,0,1747687166,12956.71998157999,63.13405215000239,53387.27511528 2025-05-19,20:39:28.000,139,11029374,14485,0,1747687167,12956.74692682,63.05651172000216,53387.32402512 2025-05-19,20:39:29.000,139,11029398,14645,0,1747687168,12956.76713575,63.09880649999832,53387.28908952 2025-05-19,20:39:30.000,139,11029461,14645,0,1747687169,12956.753663129995,63.15519954000047,53387.28210240001 2025-05-19,20:39:31.000,139,11029448,14325,0,1747687170,12956.753663129995,63.162248669999826,53387.240179680004 2025-05-19,20:39:32.000,139,11029417,14565,0,1747687171,12956.82776254,63.13405215000239,53387.27511528 2025-05-19,20:39:33.000,139,11029347,14605,0,1747687172,12956.76039943999,63.11290476000431,53387.33101224001 2025-05-19,20:39:34.000,139,11029460,14445,0,1747687173,12956.82102622999,63.14815041000111,53387.28908952 2025-05-19,20:39:35.000,139,11029347,14325,0,1747687174,12956.861444089991,63.162248669999826,53387.29607664 2025-05-19,20:39:36.000,139,11029413,14645,0,1747687175,12956.854707779996,63.218641710001975,53387.25415392001 2025-05-19,20:39:37.000,139,11029492,14565,0,1747687176,12956.895125639996,63.12700302000303,53387.358960720005 2025-05-19,20:39:38.000,139,11029420,14445,0,1747687177,12956.88838933,63.162248669999826,53387.35197360001 2025-05-19,20:39:39.000,139,11029432,14445,0,1747687178,12956.962488739991,63.19044519000454,53387.310050880005 2025-05-19,20:39:40.000,139,11029349,14685,0,1747687179,12956.989433980001,63.225690840001334,53387.34498648 2025-05-19,20:39:41.000,139,11029338,14605,0,1747687180,12957.023115529992,63.211592580002616,53387.28210240001 2025-05-19,20:39:42.000,139,11029473,14285,0,1747687181,12957.029851840001,63.11995389000367,53387.35197360001 2025-05-19,20:39:43.000,139,11029416,14565,0,1747687182,12957.002906599992,63.218641710001975,53387.44280616 2025-05-19,20:39:44.000,139,11029301,14685,0,1747687183,12957.043324459992,63.14110128000175,53387.39389632 2025-05-19,20:39:45.000,139,11029358,14245,0,1747687184,12957.016379219996,63.12700302000303,53387.3869092 2025-05-19,20:39:46.000,139,11029418,14565,0,1747687185,12957.063533389992,63.19044519000454,53387.39389632 2025-05-19,20:39:47.000,139,11029434,14205,0,1747687186,12957.090478630002,63.176346929998545,53387.44280616 2025-05-19,20:39:48.000,139,11029363,14485,0,1747687187,12957.097214939997,63.14815041000111,53387.477741760005 2025-05-19,20:39:49.000,139,11029406,14525,0,1747687188,12957.130896490002,63.176346929998545,53387.428831920006 2025-05-19,20:39:50.000,139,11029390,14605,0,1747687189,12957.130896490002,63.169297799999185,53387.46376752 2025-05-19,20:39:51.000,139,11029457,14765,0,1747687190,12957.171314350002,63.14110128000175,53387.46376752 2025-05-19,20:39:52.000,139,11029434,14285,0,1747687191,12957.151105420002,63.13405215000239,53387.48472888 2025-05-19,20:39:53.000,139,11029386,14725,0,1747687192,12957.164578039992,63.14110128000175,53387.477741760005 2025-05-19,20:39:54.000,139,11029428,14605,0,1747687193,12957.238677449997,63.11290476000431,53387.49870312001 2025-05-19,20:39:55.000,139,11029390,14405,0,1747687194,12957.279095309998,63.169297799999185,53387.43581904 2025-05-19,20:39:56.000,139,11029375,14685,0,1747687195,12957.252150070002,63.162248669999826,53387.51966448001 2025-05-19,20:39:57.000,139,11029335,14325,0,1747687196,12957.339722099998,63.14815041000111,53387.51966448001 2025-05-19,20:39:58.000,139,11029369,14645,0,1747687197,12957.252150070002,63.10585562999768,53387.53363872 2025-05-19,20:39:59.000,139,11029404,14525,0,1747687198,12957.279095309998,63.11995389000367,53387.53363872 2025-05-19,20:40:00.000,139,11029406,14365,0,1747687199,12957.332985790003,63.042413460003445,53387.51267736 2025-05-19,20:40:01.000,139,11029361,14645,0,1747687200,12957.393612579988,63.02126606999809,53387.58254856 2025-05-19,20:40:02.000,139,11029390,14845,0,1747687201,12957.494657229989,62.993069550000655,53387.54062584001 2025-05-19,20:40:03.000,139,11029341,14685,0,1747687202,12957.535075089989,63.042413460003445,53387.55460008 2025-05-19,20:40:04.000,139,11029441,14565,0,1747687203,12957.535075089989,62.96487303000322,53387.54761296001 2025-05-19,20:40:05.000,139,11029435,14525,0,1747687204,12957.609174499994,62.97897129000194,53387.58254856 2025-05-19,20:40:06.000,139,11029384,14525,0,1747687205,12957.622647119999,62.89438173000235,53387.63844552001 2025-05-19,20:40:07.000,139,11029449,14165,0,1747687206,12957.61591080999,62.90847999000107,53387.60350992 2025-05-19,20:40:08.000,139,11029420,14525,0,1747687207,12957.642856049999,62.88028347000363,53387.66639400001 2025-05-19,20:40:09.000,139,11029415,14845,0,1747687208,12957.68327391,62.767497389999335,53387.66639400001 2025-05-19,20:40:10.000,139,11029394,14565,0,1747687209,12957.669801289994,62.760448259999976,53387.63844552001 2025-05-19,20:40:11.000,139,11029356,14525,0,1747687210,12957.70348284,62.640613050003594,53387.7013296 2025-05-19,20:40:12.000,139,11029366,14205,0,1747687211,12957.69674652999,62.67585870000039,53387.79216216 2025-05-19,20:40:13.000,139,11029416,14605,0,1747687212,12957.73716438999,62.59831827000016,53387.68735536001 2025-05-19,20:40:14.000,139,11029349,14485,0,1747687213,12957.79779117999,62.577170880002086,53387.72927808 2025-05-19,20:40:15.000,139,11029444,14405,0,1747687214,12957.79779117999,62.50667958000122,53387.7712008 2025-05-19,20:40:16.000,139,11029453,14405,0,1747687215,12957.871890589995,62.527826969999296,53387.77818792 2025-05-19,20:40:17.000,139,11029510,14445,0,1747687216,12957.89883582999,62.46438479999779,53387.68735536001 2025-05-19,20:40:18.000,139,11029325,14565,0,1747687217,12957.912308449995,62.49963045000186,53387.68735536001 2025-05-19,20:40:19.000,139,11029402,14405,0,1747687218,12957.993144169996,62.45733566999843,53387.71530384001 2025-05-19,20:40:20.000,139,11029346,14565,0,1747687219,12957.97967154999,62.3797952399982,53387.694342480005 2025-05-19,20:40:21.000,139,11029380,14765,0,1747687220,12957.97967154999,62.365696979999484,53387.7712008 2025-05-19,20:40:22.000,139,11029422,14685,0,1747687221,12958.033562029996,62.33045133000269,53387.813123520005 2025-05-19,20:40:23.000,139,11029402,14365,0,1747687222,12958.053770959996,62.29520567999862,53387.75023944 2025-05-19,20:40:24.000,139,11029396,14285,0,1747687223,12958.073979889996,62.22471437999775,53387.841072 2025-05-19,20:40:25.000,139,11029419,14365,0,1747687224,12958.12787037,62.25291090000246,53387.7712008 2025-05-19,20:40:26.000,139,11029428,14365,0,1747687225,12958.188497160001,62.182419600001595,53387.78517504001 2025-05-19,20:40:27.000,139,11029342,14445,0,1747687226,12958.276069189997,62.16127221000352,53387.97382728001 2025-05-19,20:40:28.000,139,11029387,14405,0,1747687227,12958.404059079992,62.21061611999903,53387.841072 2025-05-19,20:40:29.000,139,11029363,14365,0,1747687228,12958.457949559997,62.118977430000086,53387.90395608001 2025-05-19,20:40:30.000,139,11029293,14445,0,1747687229,12958.437740629997,62.126026559999445,53387.92491744001 2025-05-19,20:40:31.000,139,11029313,14525,0,1747687230,12958.558994209998,62.21766524999839,53388.02273712001 2025-05-19,20:40:32.000,139,11029473,14605,0,1747687231,12958.653302549988,62.182419600001595,53388.00177576001 2025-05-19,20:40:33.000,139,11029456,14365,0,1747687232,12958.761083509999,62.2458617700031,53387.95286592001 2025-05-19,20:40:34.000,139,11029382,14725,0,1747687233,12959.030535909995,62.33750046000205,53388.01575 2025-05-19,20:40:35.000,139,11029329,14405,0,1747687234,12959.09789900999,62.33045133000269,53388.02273712001 2025-05-19,20:40:36.000,139,11029270,14365,0,1747687235,12959.19894365999,62.351598720000766,53388.09260832001 2025-05-19,20:40:37.000,139,11029459,14525,0,1747687236,12959.293251999996,62.3938935000042,53388.07164696001 2025-05-19,20:40:38.000,139,11029365,14525,0,1747687237,12959.421241889992,62.50667958000122,53388.16946664001 2025-05-19,20:40:39.000,139,11029421,14405,0,1747687238,12959.508813920002,62.52077783999994,53388.211389359996 2025-05-19,20:40:40.000,139,11029204,14285,0,1747687239,12959.589649640002,62.61946565999824,53388.20440224 2025-05-19,20:40:41.000,139,11029271,14485,0,1747687240,12959.623331189992,62.54897436000465,53388.39305448 2025-05-19,20:40:42.000,139,11029373,14645,0,1747687241,12959.724375839993,62.69700608999847,53388.2952348 2025-05-19,20:40:43.000,139,11029418,14165,0,1747687242,12959.811947869988,62.66176044000167,53388.2952348 2025-05-19,20:40:44.000,139,11029382,14485,0,1747687243,12960.11508181999,62.802743040003406,53388.30222192 2025-05-19,20:40:45.000,139,11029302,14405,0,1747687244,12960.16223599,62.802743040003406,53388.3301704 2025-05-19,20:40:46.000,139,11029343,14725,0,1747687245,12960.33738004999,62.993069550000655,53388.26029920001 2025-05-19,20:40:47.000,139,11029153,14645,0,1747687246,12960.431688389996,63.01421693999873,53388.42799008001 2025-05-19,20:40:48.000,139,11029413,14525,0,1747687247,12960.532733039996,63.049462590002804,53388.52580976001 2025-05-19,20:40:49.000,139,11029178,14405,0,1747687248,12960.680931859992,63.24683822999941,53388.44895144 2025-05-19,20:40:50.000,139,11029521,14325,0,1747687249,12960.815658059997,63.14110128000175,53388.45593856001 2025-05-19,20:40:51.000,139,11029352,14445,0,1747687250,12960.916702709997,63.07765911000024,53388.6795264 2025-05-19,20:40:52.000,139,11029321,14205,0,1747687251,12961.091846769988,63.1974943200039,53388.63760368 2025-05-19,20:40:53.000,139,11029420,14325,0,1747687252,12961.058165219998,63.23978910000005,53388.602668080006 2025-05-19,20:40:54.000,139,11029260,14365,0,1747687253,12961.125528319993,63.15519954000047,53388.72843624 2025-05-19,20:40:55.000,139,11029267,14245,0,1747687254,12961.139000939998,63.162248669999826,53388.72843624 2025-05-19,20:40:56.000,139,11029497,14525,0,1747687255,12961.152473559989,63.218641710001975,53388.70747488 2025-05-19,20:40:57.000,139,11029331,14245,0,1747687256,12961.186155109994,63.14110128000175,53388.749397600004 2025-05-19,20:40:58.000,139,11029457,14365,0,1747687257,12961.159209869998,63.26093648999813,53388.84023016001 2025-05-19,20:40:59.000,139,11029442,14645,0,1747687258,12961.27372713999,63.15519954000047,53388.97298544 2025-05-19,20:41:00.000,139,11029339,14485,0,1747687259,12961.179418799999,63.162248669999826,53388.97997256001 2025-05-19,20:41:01.000,139,11029375,14205,0,1747687260,12961.165946179994,63.07060998000088,53388.84721728 2025-05-19,20:41:02.000,139,11029379,14405,0,1747687261,12961.206364039994,63.14815041000111,53388.882152879996 2025-05-19,20:41:03.000,139,11029363,14485,0,1747687262,12961.260254519999,63.00716780999937,53388.94503696 2025-05-19,20:41:04.000,139,11029513,14605,0,1747687263,12961.226572969994,63.07060998000088,53388.9939468 2025-05-19,20:41:05.000,139,11029274,14565,0,1747687264,12961.32088131,63.07060998000088,53389.02189528 2025-05-19,20:41:06.000,139,11029349,14445,0,1747687265,12961.29393606999,62.943725639997865,53389.063818 2025-05-19,20:41:07.000,139,11029275,14205,0,1747687266,12961.307408689994,62.936676509998506,53389.1336892 2025-05-19,20:41:08.000,139,11029287,14325,0,1747687267,12961.240045589999,62.816841300002125,53389.11272784 2025-05-19,20:41:09.000,139,11029344,14405,0,1747687268,12961.233309279989,62.79569391000405,53389.14766344001 2025-05-19,20:41:10.000,139,11029426,14285,0,1747687269,12961.172682489989,62.823890430001484,53389.203560400005 2025-05-19,20:41:11.000,139,11029359,14365,0,1747687270,12961.051428909988,62.823890430001484,53389.16163768 2025-05-19,20:41:12.000,139,11029354,14565,0,1747687271,12961.024483669993,62.7393008700019,53389.25945736 2025-05-19,20:41:13.000,139,11029343,14325,0,1747687272,12960.943647949993,62.753399130000616,53389.22452176001 2025-05-19,20:41:14.000,139,11029315,14325,0,1747687273,12960.990802120003,62.72520261000318,53389.30138008 2025-05-19,20:41:15.000,139,11029278,14485,0,1747687274,12960.909966400002,62.753399130000616,53389.28740584 2025-05-19,20:41:16.000,139,11029340,14285,0,1747687275,12960.930175330002,62.72520261000318,53389.217534639996 2025-05-19,20:41:17.000,139,11029486,14405,0,1747687276,12960.950384260002,62.59831827000016,53389.34330280001 2025-05-19,20:41:18.000,139,11029279,14405,0,1747687277,12960.930175330002,62.61946565999824,53389.33631568 2025-05-19,20:41:19.000,139,11029284,14525,0,1747687278,12960.889757470002,62.57012175000273,53389.26644448001 2025-05-19,20:41:20.000,139,11029389,14365,0,1747687279,12960.936911639998,62.67585870000039,53389.273431600006 2025-05-19,20:41:21.000,139,11029233,14725,0,1747687280,12960.896493779997,62.60536739999952,53389.23150888 2025-05-19,20:41:22.000,139,11029356,14285,0,1747687281,12960.815658059997,62.541925229998014,53389.252470240004 2025-05-19,20:41:23.000,139,11029224,14485,0,1747687282,12960.815658059997,62.47143393000442,53389.26644448001 2025-05-19,20:41:24.000,139,11029326,14485,0,1747687283,12960.795449129997,62.57012175000273,53389.33631568 2025-05-19,20:41:25.000,139,11029442,14485,0,1747687284,12960.734822339997,62.365696979999484,53389.371251280005 2025-05-19,20:41:26.000,139,11029367,14245,0,1747687285,12960.674195549997,62.400942630003556,53389.29439296001 2025-05-19,20:41:27.000,139,11029470,14525,0,1747687286,12960.674195549997,62.38684437000484,53389.25945736 2025-05-19,20:41:28.000,139,11029429,14365,0,1747687287,12960.660722929992,62.302254809997976,53389.30138008 2025-05-19,20:41:29.000,139,11029318,14205,0,1747687288,12960.586623520001,62.26700916000118,53389.39919976 2025-05-19,20:41:30.000,139,11029366,13885,0,1747687289,12960.566414590001,62.26700916000118,53389.322341440005 2025-05-19,20:41:31.000,139,11029449,14165,0,1747687290,12960.492315179996,62.28815654999926,53389.35727704 2025-05-19,20:41:32.000,139,11029344,14605,0,1747687291,12960.40474315,62.21061611999903,53389.371251280005 2025-05-19,20:41:33.000,139,11029361,14525,0,1747687292,12960.371061599995,62.19651786000031,53389.42714824 2025-05-19,20:41:34.000,139,11029295,14165,0,1747687293,12960.23633539999,62.27405829000054,53389.322341440005 2025-05-19,20:41:35.000,139,11029313,14445,0,1747687294,12960.20265385,62.20356698999967,53389.31535432001 2025-05-19,20:41:36.000,139,11029394,14485,0,1747687295,12960.14202706,62.21766524999839,53389.29439296001 2025-05-19,20:41:37.000,139,11029389,14365,0,1747687296,12960.040982409999,62.21061611999903,53389.1686248 2025-05-19,20:41:38.000,139,11029462,14485,0,1747687297,12960.000564549999,62.140124819998164,53389.35727704 2025-05-19,20:41:39.000,139,11029169,14405,0,1747687298,12959.865838349993,62.126026559999445,53389.3083672 2025-05-19,20:41:40.000,139,11029332,14565,0,1747687299,12959.960146689999,62.11192830000073,53389.322341440005 2025-05-19,20:41:41.000,139,11029426,14285,0,1747687300,12959.872574659988,62.168321340002876,53389.29439296001 2025-05-19,20:41:42.000,139,11029482,14205,0,1747687301,12959.852365729988,62.175370470002235,53389.25945736 2025-05-19,20:41:43.000,139,11029333,14365,0,1747687302,12959.879310969998,62.21061611999903,53389.19657328001 2025-05-19,20:41:44.000,139,11029381,14365,0,1747687303,12959.852365729988,62.1471739500048,53389.29439296001 2025-05-19,20:41:45.000,139,11029409,14605,0,1747687304,12959.832156799988,62.140124819998164,53389.203560400005 2025-05-19,20:41:46.000,139,11029296,14725,0,1747687305,12959.798475249998,62.21061611999903,53389.22452176001 2025-05-19,20:41:47.000,139,11029444,14525,0,1747687306,12959.818684179998,62.21766524999839,53389.28041872 2025-05-19,20:41:48.000,139,11029409,14405,0,1747687307,12959.791738939988,62.20356698999967,53389.22452176001 2025-05-19,20:41:49.000,139,11029386,14405,0,1747687308,12959.778266319998,62.189468730000954,53389.11971496 2025-05-19,20:41:50.000,139,11029370,14165,0,1747687309,12959.717639529998,62.168321340002876,53389.16163768 2025-05-19,20:41:51.000,139,11029381,14605,0,1747687310,12959.710903220002,62.16127221000352,53389.14067632 2025-05-19,20:41:52.000,139,11029316,14325,0,1747687311,12959.764793699993,62.21766524999839,53389.14067632 2025-05-19,20:41:53.000,139,11029443,14405,0,1747687312,12959.663749049992,62.16127221000352,53389.14766344001 2025-05-19,20:41:54.000,139,11029437,14565,0,1747687313,12959.724375839993,62.19651786000031,53389.11272784 2025-05-19,20:41:55.000,139,11029357,14485,0,1747687314,12959.670485360002,62.2458617700031,53389.09176648 2025-05-19,20:41:56.000,139,11029333,14245,0,1747687315,12959.791738939988,62.26700916000118,53389.105740720006 2025-05-19,20:41:57.000,139,11029387,14525,0,1747687316,12959.798475249998,62.231763510004384,53388.90311424 2025-05-19,20:41:58.000,139,11029396,14285,0,1747687317,12959.852365729988,62.2458617700031,53389.07779224001 2025-05-19,20:41:59.000,139,11029422,14285,0,1747687318,12959.892783589989,62.37274610999884,53389.084779360004 2025-05-19,20:42:00.000,139,11029435,14125,0,1747687319,12959.865838349993,62.302254809997976,53389.035869520005 2025-05-19,20:42:01.000,139,11029500,14325,0,1747687320,12959.906256209993,62.26700916000118,53389.07080512 2025-05-19,20:42:02.000,139,11029313,14125,0,1747687321,12959.886047279993,62.33045133000269,53388.97298544 2025-05-19,20:42:03.000,139,11029373,14485,0,1747687322,12959.879310969998,62.33045133000269,53388.9939468 2025-05-19,20:42:04.000,139,11029329,14565,0,1747687323,12959.865838349993,62.3797952399982,53389.04285664 2025-05-19,20:42:05.000,139,11029470,14205,0,1747687324,12959.818684179998,62.28815654999926,53388.96599832 2025-05-19,20:42:06.000,139,11029313,14405,0,1747687325,12959.811947869988,62.42913915000099,53389.07080512 2025-05-19,20:42:07.000,139,11029534,14285,0,1747687326,12959.865838349993,62.2811074199999,53389.063818 2025-05-19,20:42:08.000,139,11029338,14245,0,1747687327,12959.886047279993,62.3938935000042,53388.986959680005 2025-05-19,20:42:09.000,139,11029391,14205,0,1747687328,12959.892783589989,62.365696979999484,53388.95202408 2025-05-19,20:42:10.000,139,11029291,14285,0,1747687329,12959.933201449989,62.37274610999884,53388.938049840006 2025-05-19,20:42:11.000,139,11029489,14365,0,1747687330,12959.926465139994,62.302254809997976,53389.049843759996 2025-05-19,20:42:12.000,139,11029294,14405,0,1747687331,12959.973619309989,62.351598720000766,53388.96599832 2025-05-19,20:42:13.000,139,11029473,14525,0,1747687332,12960.020773479999,62.407991760002915,53389.00093392 2025-05-19,20:42:14.000,139,11029340,14405,0,1747687333,12960.101609199999,62.45028653999907,53388.97997256001 2025-05-19,20:42:15.000,139,11029438,14365,0,1747687334,12960.128554439994,62.33045133000269,53388.93106272001 2025-05-19,20:42:16.000,139,11029315,14685,0,1747687335,12960.18244492,62.365696979999484,53388.93106272001 2025-05-19,20:42:17.000,139,11029441,14165,0,1747687336,12960.168972299994,62.351598720000766,53389.01490816 2025-05-19,20:42:18.000,139,11029365,14245,0,1747687337,12960.270016949995,62.407991760002915,53389.035869520005 2025-05-19,20:42:19.000,139,11029489,14365,0,1747687338,12960.29696218999,62.42913915000099,53389.01490816 2025-05-19,20:42:20.000,139,11029295,14245,0,1747687339,12960.310434809995,62.43618828000035,53388.986959680005 2025-05-19,20:42:21.000,139,11029441,14605,0,1747687340,12960.391270529995,62.407991760002915,53389.035869520005 2025-05-19,20:42:22.000,139,11029388,14365,0,1747687341,12960.35758897999,62.37274610999884,53389.02189528 2025-05-19,20:42:23.000,139,11029439,14445,0,1747687342,12960.36432529,62.33045133000269,53389.09176648 2025-05-19,20:42:24.000,139,11029373,14405,0,1747687343,12960.36432529,62.351598720000766,53389.01490816 2025-05-19,20:42:25.000,139,11029353,14365,0,1747687344,12960.37779790999,62.37274610999884,53389.035869520005 2025-05-19,20:42:26.000,139,11029418,14165,0,1747687345,12960.39800683999,62.43618828000035,53389.00792104001 2025-05-19,20:42:27.000,139,11029237,14205,0,1747687346,12960.38453422,62.400942630003556,53389.05683088001 2025-05-19,20:42:28.000,139,11029452,14365,0,1747687347,12960.39800683999,62.365696979999484,53389.18958616 2025-05-19,20:42:29.000,139,11029402,14525,0,1747687348,12960.411479459995,62.365696979999484,53389.084779360004 2025-05-19,20:42:30.000,139,11029312,14205,0,1747687349,12960.411479459995,62.3797952399982,53389.07080512 2025-05-19,20:42:31.000,139,11029327,14125,0,1747687350,12960.40474315,62.32340220000333,53389.09875360001 2025-05-19,20:42:32.000,139,11029322,14405,0,1747687351,12960.39800683999,62.32340220000333,53389.04285664 2025-05-19,20:42:33.000,139,11029573,14165,0,1747687352,12960.36432529,62.2811074199999,53389.14766344001 2025-05-19,20:42:34.000,139,11029412,14445,0,1747687353,12960.330643739995,62.33045133000269,53389.049843759996 2025-05-19,20:42:35.000,139,11029419,14605,0,1747687354,12960.28348957,62.140124819998164,53389.09176648 2025-05-19,20:42:36.000,139,11029287,14565,0,1747687355,12960.209390159995,62.19651786000031,53389.09176648 2025-05-19,20:42:37.000,139,11029365,14445,0,1747687356,12960.11508181999,62.22471437999775,53389.07779224001 2025-05-19,20:42:38.000,139,11029421,14565,0,1747687357,12960.088136579994,62.20356698999967,53389.217534639996 2025-05-19,20:42:39.000,139,11029325,14245,0,1747687358,12960.088136579994,62.19651786000031,53389.049843759996 2025-05-19,20:42:40.000,139,11029371,14445,0,1747687359,12960.03424609999,62.118977430000086,53389.07779224001 2025-05-19,20:42:41.000,139,11029445,14205,0,1747687360,12959.966882999994,62.21766524999839,53389.105740720006 2025-05-19,20:42:42.000,139,11029369,14245,0,1747687361,12959.919728829998,62.22471437999775,53389.154650560005 2025-05-19,20:42:43.000,139,11029404,14205,0,1747687362,12959.892783589989,62.22471437999775,53389.14766344001 2025-05-19,20:42:44.000,139,11029360,14405,0,1747687363,12959.811947869988,62.25291090000246,53389.00093392 2025-05-19,20:42:45.000,139,11029462,14245,0,1747687364,12959.811947869988,62.20356698999967,53389.11272784 2025-05-19,20:42:46.000,139,11029426,14205,0,1747687365,12959.663749049992,62.21766524999839,53389.035869520005 2025-05-19,20:42:47.000,139,11029240,14165,0,1747687366,12959.717639529998,62.29520567999862,53388.96599832 2025-05-19,20:42:48.000,139,11029403,14405,0,1747687367,12959.663749049992,62.29520567999862,53389.04285664 2025-05-19,20:42:49.000,139,11029393,14285,0,1747687368,12959.562704399992,62.26700916000118,53388.986959680005 2025-05-19,20:42:50.000,139,11029369,14365,0,1747687369,12959.542495469992,62.25291090000246,53388.94503696 2025-05-19,20:42:51.000,139,11029427,14525,0,1747687370,12959.407769270001,62.32340220000333,53388.95901120001 2025-05-19,20:42:52.000,139,11029504,14405,0,1747687371,12959.448187130001,62.302254809997976,53388.97298544 2025-05-19,20:42:53.000,139,11029398,14205,0,1747687372,12959.360615099991,62.400942630003556,53388.91010136001 2025-05-19,20:42:54.000,139,11029409,14405,0,1747687373,12959.192207349995,62.231763510004384,53388.91010136001 2025-05-19,20:42:55.000,139,11029330,14405,0,1747687374,12959.23936151999,62.22471437999775,53388.90311424 2025-05-19,20:42:56.000,139,11029296,14365,0,1747687375,12959.151789489995,62.25291090000246,53388.83324304 2025-05-19,20:42:57.000,139,11029472,14285,0,1747687376,12959.091162699995,62.26700916000118,53388.88914000001 2025-05-19,20:42:58.000,139,11029529,14525,0,1747687377,12959.06421746,62.25291090000246,53388.9240756 2025-05-19,20:42:59.000,139,11029337,14365,0,1747687378,12959.00359067,62.15422308000416,53388.9240756 2025-05-19,20:43:00.000,139,11029348,14405,0,1747687379,12959.01706328999,62.25996003000182,53388.84721728 2025-05-19,20:43:01.000,139,11029504,14405,0,1747687380,12958.889073399994,62.20356698999967,53388.87516576 2025-05-19,20:43:02.000,139,11029369,14405,0,1747687381,12958.92275495,62.26700916000118,53388.84023016001 2025-05-19,20:43:03.000,139,11029358,14365,0,1747687382,12958.794765059989,62.168321340002876,53388.84023016001 2025-05-19,20:43:04.000,139,11029423,14445,0,1747687383,12958.774556129989,62.118977430000086,53388.79132032001 2025-05-19,20:43:05.000,139,11029304,14045,0,1747687384,12958.754347199989,62.21061611999903,53388.8542044 2025-05-19,20:43:06.000,139,11029459,14445,0,1747687385,12958.788028749994,62.06963352000457,53388.80529456 2025-05-19,20:43:07.000,139,11029357,14445,0,1747687386,12958.713929339989,62.19651786000031,53388.84721728 2025-05-19,20:43:08.000,139,11029294,14205,0,1747687387,12958.660038859998,62.19651786000031,53388.819268800005 2025-05-19,20:43:09.000,139,11029340,14325,0,1747687388,12958.693720409989,62.15422308000416,53388.79830744 2025-05-19,20:43:10.000,139,11029434,14285,0,1747687389,12958.606148379993,62.21061611999903,53388.76337184001 2025-05-19,20:43:11.000,139,11029237,14405,0,1747687390,12958.592675759988,62.118977430000086,53388.73542336 2025-05-19,20:43:12.000,139,11029467,14365,0,1747687391,12958.525312659993,62.19651786000031,53388.79132032001 2025-05-19,20:43:13.000,139,11029299,14125,0,1747687392,12958.545521589993,62.15422308000416,53388.66555216 2025-05-19,20:43:14.000,139,11029441,14565,0,1747687393,12958.505103729993,62.15422308000416,53388.63061656 2025-05-19,20:43:15.000,139,11029329,14205,0,1747687394,12958.565730519993,62.302254809997976,53388.64459080001 2025-05-19,20:43:16.000,139,11029312,14565,0,1747687395,12958.538785279998,62.28815654999926,53388.58869384 2025-05-19,20:43:17.000,139,11029494,14245,0,1747687396,12958.478158489997,62.21766524999839,53388.59568096001 2025-05-19,20:43:18.000,139,11029412,14245,0,1747687397,12958.525312659993,62.21766524999839,53388.52580976001 2025-05-19,20:43:19.000,139,11029360,14525,0,1747687398,12958.558994209998,62.21766524999839,53388.47689992001 2025-05-19,20:43:20.000,139,11029426,14325,0,1747687399,12958.592675759988,62.175370470002235,53388.47689992001 2025-05-19,20:43:21.000,139,11029487,14365,0,1747687400,12958.558994209998,62.27405829000054,53388.51882264 2025-05-19,20:43:22.000,139,11029346,14205,0,1747687401,12958.545521589993,62.302254809997976,53388.546771119996 2025-05-19,20:43:23.000,139,11029460,14325,0,1747687402,12958.525312659993,62.168321340002876,53388.56074536 2025-05-19,20:43:24.000,139,11029380,14405,0,1747687403,12958.511840040002,62.20356698999967,53388.58869384 2025-05-19,20:43:25.000,139,11029430,14285,0,1747687404,12958.437740629997,62.20356698999967,53388.483887040005 2025-05-19,20:43:26.000,139,11029468,14205,0,1747687405,12958.417531699997,62.182419600001595,53388.46292568 2025-05-19,20:43:27.000,139,11029410,14365,0,1747687406,12958.431004320002,62.238812640003744,53388.4699128 2025-05-19,20:43:28.000,139,11029399,14245,0,1747687407,12958.390586460002,62.25996003000182,53388.42100296 2025-05-19,20:43:29.000,139,11029331,14285,0,1747687408,12958.329959670002,62.231763510004384,53388.49087416 2025-05-19,20:43:30.000,139,11029480,14725,0,1747687409,12958.356904909997,62.19651786000031,53388.37209312 2025-05-19,20:43:31.000,139,11029390,14525,0,1747687410,12958.255860259997,62.22471437999775,53388.33715752001 2025-05-19,20:43:32.000,139,11029360,14525,0,1747687411,12958.276069189997,62.21766524999839,53388.32318328 2025-05-19,20:43:33.000,139,11029399,14165,0,1747687412,12958.255860259997,62.15422308000416,53388.365106000005 2025-05-19,20:43:34.000,139,11029397,14245,0,1747687413,12958.296278119997,62.21061611999903,53388.30920904001 2025-05-19,20:43:35.000,139,11029384,14205,0,1747687414,12958.249123950001,62.175370470002235,53388.30920904001 2025-05-19,20:43:36.000,139,11029348,14565,0,1747687415,12958.208706090001,62.16127221000352,53388.246324960004 2025-05-19,20:43:37.000,139,11029389,14365,0,1747687416,12958.148079300001,62.19651786000031,53388.2952348 2025-05-19,20:43:38.000,139,11029230,14165,0,1747687417,12958.175024539996,62.10487917000137,53388.32318328 2025-05-19,20:43:39.000,139,11029253,14245,0,1747687418,12958.08745251,62.11192830000073,53388.28824768001 2025-05-19,20:43:40.000,139,11029462,14325,0,1747687419,12958.00661679,62.08373178000329,53388.30920904001 2025-05-19,20:43:41.000,139,11029397,14165,0,1747687420,12957.91904475999,62.05553525999858,53388.267286320006 2025-05-19,20:43:42.000,139,11029416,14405,0,1747687421,12957.91904475999,62.04848612999922,53388.3301704 2025-05-19,20:43:43.000,139,11029397,14405,0,1747687422,12957.831472729995,61.956847440000274,53388.35113176 2025-05-19,20:43:44.000,139,11029450,14205,0,1747687423,12957.83820903999,61.97094569999899,53388.17645376 2025-05-19,20:43:45.000,139,11029548,14445,0,1747687424,12957.79779117999,61.87225788000069,53388.148505280005 2025-05-19,20:43:46.000,139,11029406,14445,0,1747687425,12957.76410963,61.92865092000284,53388.211389359996 2025-05-19,20:43:47.000,139,11029309,14565,0,1747687426,12957.76410963,61.86520875000133,53388.16247952 2025-05-19,20:43:48.000,139,11029419,14405,0,1747687427,12957.669801289994,61.87225788000069,53388.16946664001 2025-05-19,20:43:49.000,139,11029307,14405,0,1747687428,12957.65632866999,61.80176657999982,53388.197415120005 2025-05-19,20:43:50.000,139,11029408,14405,0,1747687429,12957.562020329999,61.8229139699979,53388.11356968 2025-05-19,20:43:51.000,139,11029423,14565,0,1747687430,12957.609174499994,61.766520930003026,53388.1554924 2025-05-19,20:43:52.000,139,11029426,14045,0,1747687431,12957.494657229989,61.79471745000046,53388.043698479996 2025-05-19,20:43:53.000,139,11029422,14405,0,1747687432,12957.447503059993,61.75242267000431,53388.05767272 2025-05-19,20:43:54.000,139,11029439,14245,0,1747687433,12957.440766749998,61.724226149999595,53388.16247952 2025-05-19,20:43:55.000,139,11029297,14725,0,1747687434,12957.359931029998,61.724226149999595,53388.00876288 2025-05-19,20:43:56.000,139,11029462,14285,0,1747687435,12957.319513169998,61.63963659000001,53387.99478864 2025-05-19,20:43:57.000,139,11029396,14125,0,1747687436,12957.285831619993,61.62553833000129,53387.98780152 2025-05-19,20:43:58.000,139,11029250,14485,0,1747687437,12957.258886379997,61.62553833000129,53388.03671136 2025-05-19,20:43:59.000,139,11029381,14445,0,1747687438,12957.218468519997,61.540948770001705,53387.980814400005 2025-05-19,20:44:00.000,139,11029377,14405,0,1747687439,12957.157841729997,61.56914528999914,53387.931904560006 2025-05-19,20:44:01.000,139,11029366,14445,0,1747687440,12957.157841729997,61.52685051000299,53387.90395608001 2025-05-19,20:44:02.000,139,11029354,14605,0,1747687441,12957.144369109992,61.56209615999978,53387.97382728001 2025-05-19,20:44:13.000,139,11029294,14205,0,1747687452,12957.016379219996,61.2307870500008,53387.79914928 2025-05-19,20:44:14.000,139,11029280,14285,0,1747687453,12957.050060770001,61.2307870500008,53387.84805912 2025-05-19,20:44:15.000,139,11029331,14325,0,1747687454,12957.036588149997,61.24488530999952,53387.83408488001 2025-05-19,20:44:16.000,139,11029335,14445,0,1747687455,12957.036588149997,61.357671390003816,53387.75722656001 2025-05-19,20:44:17.000,139,11029422,14445,0,1747687456,12957.036588149997,61.308327480001026,53387.79216216 2025-05-19,20:44:18.000,139,11029400,14325,0,1747687457,12957.056797079997,61.15324662000057,53387.82011064 2025-05-19,20:44:19.000,139,11029346,14325,0,1747687458,12957.137632799997,61.23783618000016,53387.79914928 2025-05-19,20:44:20.000,139,11029460,14205,0,1747687459,12957.117423869997,61.146197490001214,53387.813123520005 2025-05-19,20:44:21.000,139,11029381,14565,0,1747687460,12957.204995899992,61.195541400004004,53387.72927808 2025-05-19,20:44:22.000,139,11029391,14285,0,1747687461,12957.245413759993,61.195541400004004,53387.67338112 2025-05-19,20:44:23.000,139,11029544,14525,0,1747687462,12957.258886379997,61.10390270999778,53387.67338112 2025-05-19,20:44:24.000,139,11029395,14765,0,1747687463,12957.279095309998,61.195541400004004,53387.70831672001 2025-05-19,20:44:25.000,139,11029295,14645,0,1747687464,12957.373403649988,61.16029574999993,53387.743252320004 2025-05-19,20:44:26.000,139,11029510,14365,0,1747687465,12957.420557819998,61.195541400004004,53387.68735536001 2025-05-19,20:44:27.000,139,11029455,14645,0,1747687466,12957.501393539998,61.22373792000144,53387.764213680006 2025-05-19,20:44:28.000,139,11029449,14565,0,1747687467,12957.487920919993,61.20963966000272,53387.65940688 2025-05-19,20:44:29.000,139,11029323,14565,0,1747687468,12957.595701879989,61.125050100003136,53387.68036824 2025-05-19,20:44:30.000,139,11029387,14485,0,1747687469,12957.68327391,61.22373792000144,53387.65241976 2025-05-19,20:44:31.000,139,11029426,14205,0,1747687470,12957.663064979999,61.125050100003136,53387.67338112 2025-05-19,20:44:32.000,139,11029257,14485,0,1747687471,12957.770845939995,61.15324662000057,53387.70831672001 2025-05-19,20:44:33.000,139,11029589,14285,0,1747687472,12957.75737331999,61.195541400004004,53387.63844552001 2025-05-19,20:44:34.000,139,11029242,14605,0,1747687473,12957.912308449995,61.139148360001855,53387.645432640005 2025-05-19,20:44:35.000,139,11029427,14565,0,1747687474,12957.92578107,61.21668879000208,53387.65241976 2025-05-19,20:44:36.000,139,11029311,14165,0,1747687475,12958.033562029996,61.195541400004004,53387.72927808 2025-05-19,20:44:37.000,139,11029395,14605,0,1747687476,12958.06724358,61.258983569998236,53387.645432640005 2025-05-19,20:44:38.000,139,11029391,14685,0,1747687477,12958.04703465,61.075706190000346,53387.61049704 2025-05-19,20:44:39.000,139,11029511,14525,0,1747687478,12958.168288230001,61.146197490001214,53387.73626520001 2025-05-19,20:44:40.000,139,11029482,14125,0,1747687479,12958.175024539996,61.10390270999778,53387.67338112 2025-05-19,20:44:41.000,139,11029514,14725,0,1747687480,12958.350168600002,61.195541400004004,53387.61049704 2025-05-19,20:44:42.000,139,11029499,14125,0,1747687481,12958.249123950001,61.20259053000336,53387.7013296 2025-05-19,20:44:43.000,139,11029381,14605,0,1747687482,12958.370377530002,61.03341141000419,53387.68036824 2025-05-19,20:44:44.000,139,11029171,14645,0,1747687483,12958.579203139998,61.146197490001214,53387.61748416001 2025-05-19,20:44:45.000,139,11029349,14285,0,1747687484,12958.525312659993,61.05455880000227,53387.68735536001 2025-05-19,20:44:46.000,139,11029585,14205,0,1747687485,12958.579203139998,60.96996924000268,53387.694342480005 2025-05-19,20:44:47.000,139,11029556,14685,0,1747687486,12958.700456719998,61.16734487999929,53387.75722656001 2025-05-19,20:44:48.000,139,11029468,14245,0,1747687487,12958.673511479989,61.16029574999993,53387.71530384001 2025-05-19,20:44:49.000,139,11029358,14565,0,1747687488,12958.639829929998,60.94177271999797,53387.79914928 2025-05-19,20:44:50.000,139,11029190,14365,0,1747687489,12958.89580970999,61.06160793000163,53387.84805912 2025-05-19,20:44:51.000,139,11029467,14165,0,1747687490,12958.83518291999,60.962920110003324,53387.88998184 2025-05-19,20:44:52.000,139,11029275,14725,0,1747687491,12958.92275495,60.94177271999797,53387.86902048 2025-05-19,20:44:53.000,139,11029256,14365,0,1747687492,12958.91601863999,60.899477940001816,53388.00177576001 2025-05-19,20:44:54.000,139,11029487,14645,0,1747687493,12959.14505318,60.87128142000438,53388.01575 2025-05-19,20:44:55.000,139,11029369,14325,0,1747687494,12959.00359067,61.0193131499982,53388.03671136 2025-05-19,20:44:56.000,139,11029520,14365,0,1747687495,12959.05748114999,60.87833055000374,53387.97382728001 2025-05-19,20:44:57.000,139,11029205,14525,0,1747687496,12959.05748114999,60.864232289997744,53387.862033360005 2025-05-19,20:44:58.000,139,11029393,14725,0,1747687497,12959.0237996,60.864232289997744,53387.931904560006 2025-05-19,20:44:59.000,139,11029338,14325,0,1747687498,12959.11810793999,60.70915143000457,53387.83408488001 2025-05-19,20:45:00.000,139,11029351,14525,0,1747687499,12959.252834139996,60.80783925000287,53387.90395608001 2025-05-19,20:45:01.000,139,11029232,14445,0,1747687500,12959.252834139996,60.75849534000008,53387.99478864 2025-05-19,20:45:02.000,139,11029377,14445,0,1747687501,12959.18547104,60.82898664000095,53388.078634080004 2025-05-19,20:45:03.000,139,11029334,14525,0,1747687502,12959.273043069996,60.77964272999816,53387.980814400005 2025-05-19,20:45:04.000,139,11029325,14405,0,1747687503,12959.273043069996,60.77964272999816,53387.89696896 2025-05-19,20:45:05.000,139,11029287,14565,0,1747687504,12959.273043069996,60.786691860004794,53388.02273712001 2025-05-19,20:45:06.000,139,11029367,14485,0,1747687505,12959.19894365999,60.723249690003286,53387.99478864 2025-05-19,20:45:07.000,139,11029375,14725,0,1747687506,12959.26630676,60.75849534000008,53388.05767272 2025-05-19,20:45:08.000,139,11029437,14565,0,1747687507,12959.23936151999,60.723249690003286,53388.09260832001 2025-05-19,20:45:09.000,139,11029206,14045,0,1747687508,12959.252834139996,60.74439708000136,53388.05068560001 2025-05-19,20:45:10.000,139,11029447,14725,0,1747687509,12959.23936151999,60.850134029999026,53388.029724240005 2025-05-19,20:45:11.000,139,11029450,14565,0,1747687510,12959.21915258999,60.75849534000008,53388.099595440006 2025-05-19,20:45:12.000,139,11029403,14405,0,1747687511,12959.21915258999,60.74439708000136,53388.00876288 2025-05-19,20:45:33.000,139,11029324,14565,0,1747687532,12959.25957044999,61.15324662000057,53388.12055680001 2025-05-19,20:45:34.000,139,11029360,14645,0,1747687533,12959.340406169991,61.17439400999865,53388.25331208 2025-05-19,20:45:35.000,139,11029361,14605,0,1747687534,12959.434714509996,61.089804449999065,53388.35811888001 2025-05-19,20:45:36.000,139,11029385,14405,0,1747687535,12959.508813920002,61.11095184000442,53388.49087416 2025-05-19,20:45:37.000,139,11029367,14365,0,1747687536,12959.448187130001,61.082755319999706,53388.414015840004 2025-05-19,20:45:38.000,139,11029339,14565,0,1747687537,12959.394296649996,61.06865706000099,53388.44895144 2025-05-19,20:45:39.000,139,11029410,14485,0,1747687538,12959.401032959991,61.04750967000291,53388.365106000005 2025-05-19,20:45:40.000,139,11029332,14445,0,1747687539,12959.448187130001,61.089804449999065,53388.38606736001 2025-05-19,20:45:41.000,139,11029315,14485,0,1747687540,12959.401032959991,61.04046054000355,53388.414015840004 2025-05-19,20:45:42.000,139,11029388,14405,0,1747687541,12959.380824029991,61.06160793000163,53388.51183552 2025-05-19,20:45:43.000,139,11029358,14645,0,1747687542,12959.09789900999,61.075706190000346,53388.12754392 2025-05-19,20:45:44.000,139,11029392,14565,0,1747687543,12959.12484425,61.146197490001214,53388.10658256 2025-05-19,20:45:45.000,139,11029299,14885,0,1747687544,12959.10463532,61.10390270999778,53388.12055680001 2025-05-19,20:45:46.000,139,11029387,14165,0,1747687545,12959.05748114999,61.11095184000442,53388.14151816001 2025-05-19,20:45:47.000,139,11029351,14365,0,1747687546,12959.0237996,61.096853579998424,53388.17645376 2025-05-19,20:45:48.000,139,11029307,14405,0,1747687547,12959.01706328999,60.9840675000014,53388.19042800001 2025-05-19,20:45:49.000,139,11029456,14565,0,1747687548,12959.01706328999,60.92767445999925,53388.11356968 2025-05-19,20:45:50.000,139,11029389,14445,0,1747687549,12959.111371629995,60.9840675000014,53388.05068560001 2025-05-19,20:45:51.000,139,11029425,14325,0,1747687550,12958.909282329994,60.80783925000287,53388.099595440006 2025-05-19,20:45:52.000,139,11029135,14445,0,1747687551,12958.801501369999,60.857183159998385,53388.099595440006 2025-05-19,20:45:53.000,139,11029088,14405,0,1747687552,12958.85539184999,60.680954909999855,53388.099595440006 2025-05-19,20:45:54.000,139,11029178,14285,0,1747687553,12958.89580970999,60.71620056000393,53388.043698479996 2025-05-19,20:45:55.000,139,11029425,14485,0,1747687554,12958.882337089999,60.81488838000223,53387.931904560006 2025-05-19,20:45:56.000,139,11029444,14365,0,1747687555,12958.95643649999,60.70210229999793,53388.0856212 2025-05-19,20:45:57.000,139,11029457,14445,0,1747687556,12958.89580970999,60.71620056000393,53388.00177576001 2025-05-19,20:45:58.000,139,11029337,14685,0,1747687557,12958.85539184999,60.65275839000242,53388.09260832001 2025-05-19,20:45:59.000,139,11029420,14405,0,1747687558,12958.90254602,60.64570926000306,53388.078634080004 2025-05-19,20:46:00.000,139,11029421,14325,0,1747687559,12958.95643649999,60.65275839000242,53388.00876288 2025-05-19,20:46:01.000,139,11029362,14365,0,1747687560,12958.969909119995,60.59636535000027,53388.07164696001 2025-05-19,20:46:02.000,139,11029452,14285,0,1747687561,12958.98338174,60.5258740499994,53388.078634080004 2025-05-19,20:46:03.000,139,11029312,14365,0,1747687562,12958.99685435999,60.59636535000027,53388.05068560001 2025-05-19,20:46:04.000,139,11029483,14565,0,1747687563,12959.06421746,60.51882492000004,53388.0856212 2025-05-19,20:46:05.000,139,11029280,14165,0,1747687564,12958.990118049995,60.35669493000023,53388.043698479996 2025-05-19,20:46:06.000,139,11029393,14405,0,1747687565,12959.131580559995,60.624561869997706,53387.98780152 2025-05-19,20:46:07.000,139,11029378,14605,0,1747687566,12959.04400853,60.504726660001324,53387.85504624001 2025-05-19,20:46:08.000,139,11029469,14525,0,1747687567,12959.13831686999,60.38489144999767,53387.95286592001 2025-05-19,20:46:09.000,139,11029446,14165,0,1747687568,12959.17873472999,60.46948101000453,53387.92491744001 2025-05-19,20:46:10.000,139,11029450,14205,0,1747687569,12959.232625209996,60.48357927000325,53388.03671136 2025-05-19,20:46:11.000,139,11029506,14365,0,1747687570,12959.252834139996,60.504726660001324,53387.95286592001 2025-05-19,20:46:12.000,139,11029309,14285,0,1747687571,12959.23936151999,60.41308797000238,53387.99478864 2025-05-19,20:46:13.000,139,11029435,14405,0,1747687572,12959.18547104,60.42013710000174,53387.98780152 2025-05-19,20:46:14.000,139,11029332,14485,0,1747687573,12959.279779379991,60.63161100000434,53387.93889168 2025-05-19,20:46:15.000,139,11029447,14285,0,1747687574,12959.333669859996,60.547021440004755,53387.84805912 2025-05-19,20:46:16.000,139,11029434,14445,0,1747687575,12959.454923439996,60.497677530001965,53388.029724240005 2025-05-19,20:46:17.000,139,11029285,14245,0,1747687576,12959.468396060001,60.63161100000434,53388.00177576001 2025-05-19,20:46:18.000,139,11029291,14325,0,1747687577,12959.414505579996,60.497677530001965,53388.19042800001 2025-05-19,20:46:19.000,139,11029654,14445,0,1747687578,12959.468396060001,60.547021440004755,53387.99478864 2025-05-19,20:46:20.000,139,11029472,14325,0,1747687579,12959.508813920002,60.46948101000453,53388.00876288 2025-05-19,20:46:21.000,139,11029315,14365,0,1747687580,12959.690694290002,60.41308797000238,53388.099595440006 2025-05-19,20:46:22.000,139,11029077,14605,0,1747687581,12959.643540119992,60.730298820002645,53387.98780152 2025-05-19,20:46:23.000,139,11029443,14285,0,1747687582,12959.502077609992,60.59636535000027,53387.910943200004 2025-05-19,20:46:24.000,139,11029169,14245,0,1747687583,12959.596385949997,60.63161100000434,53388.27427344 2025-05-19,20:46:25.000,139,11029373,14445,0,1747687584,12959.630067500002,60.71620056000393,53388.12754392 2025-05-19,20:46:26.000,139,11029542,14565,0,1747687585,12959.697430599997,60.688004039999214,53388.23933784001 2025-05-19,20:46:27.000,139,11029218,14525,0,1747687586,12959.744584769993,60.82898664000095,53388.07164696001 2025-05-19,20:46:28.000,139,11029419,14245,0,1747687587,12959.865838349993,60.94177271999797,53387.96684016 2025-05-19,20:46:29.000,139,11029258,14365,0,1747687588,12959.926465139994,60.84308489999967,53388.02273712001 2025-05-19,20:46:30.000,139,11029541,14365,0,1747687589,12959.973619309989,60.737347950002004,53388.16946664001 2025-05-19,20:46:31.000,139,11029306,14365,0,1747687590,12959.987091929994,60.81488838000223,53388.12754392 2025-05-19,20:46:32.000,139,11029128,14205,0,1747687591,12959.973619309989,61.04750967000291,53388.17645376 2025-05-19,20:46:33.000,139,11029369,14405,0,1747687592,12960.040982409999,60.87833055000374,53388.27427344 2025-05-19,20:46:34.000,139,11029312,14365,0,1747687593,12960.16223599,60.92062532999989,53388.12754392 2025-05-19,20:46:35.000,139,11029319,14205,0,1747687594,12960.101609199999,60.913576200000534,53388.27427344 2025-05-19,20:46:36.000,139,11029245,14445,0,1747687595,12960.14202706,60.92767445999925,53388.211389359996 2025-05-19,20:46:37.000,139,11029347,14365,0,1747687596,12960.15549967999,60.87833055000374,53388.25331208 2025-05-19,20:46:38.000,139,11029423,14525,0,1747687597,12960.14202706,60.93472358999861,53388.21837648001 2025-05-19,20:46:39.000,139,11029278,14805,0,1747687598,12960.07466395999,60.93472358999861,53388.211389359996 2025-05-19,20:46:40.000,139,11029181,14325,0,1747687599,12960.03424609999,60.75144621000072,53388.23933784001 2025-05-19,20:46:41.000,139,11029399,14285,0,1747687600,12960.14202706,60.87128142000438,53388.34414464 2025-05-19,20:46:42.000,139,11029240,14365,0,1747687601,12960.047718719994,60.64570926000306,53388.13453104 2025-05-19,20:46:43.000,139,11029535,14525,0,1747687602,12960.11508181999,60.7725935999988,53388.07164696001 2025-05-19,20:46:44.000,139,11029465,14805,0,1747687603,12960.014037169989,60.547021440004755,53388.03671136 2025-05-19,20:46:45.000,139,11029408,14285,0,1747687604,12959.980355619999,60.6386601300037,53388.246324960004 2025-05-19,20:46:46.000,139,11029122,14285,0,1747687605,12960.000564549999,60.63161100000434,53388.211389359996 2025-05-19,20:46:47.000,139,11029252,14405,0,1747687606,12959.966882999994,60.66685665000114,53388.19042800001 2025-05-19,20:46:48.000,139,11029318,14485,0,1747687607,12959.939937759998,60.6386601300037,53388.33715752001 2025-05-19,20:46:49.000,139,11029357,14525,0,1747687608,12959.892783589989,60.65980752000178,53388.28824768001 2025-05-19,20:46:50.000,139,11029367,14365,0,1747687609,12959.926465139994,60.680954909999855,53388.28824768001 2025-05-19,20:46:51.000,139,11029203,14365,0,1747687610,12960.07466395999,60.504726660001324,53388.316196160005 2025-05-19,20:46:52.000,139,11029344,14645,0,1747687611,12960.07466395999,60.547021440004755,53388.20440224 2025-05-19,20:46:53.000,139,11029342,14525,0,1747687612,12960.03424609999,60.58931622000091,53388.246324960004 2025-05-19,20:46:54.000,139,11029299,14445,0,1747687613,12960.047718719994,60.59636535000027,53388.30920904001 2025-05-19,20:46:55.000,139,11029255,14805,0,1747687614,12960.067927649994,60.65275839000242,53388.44196432 2025-05-19,20:46:56.000,139,11029336,14525,0,1747687615,12960.12181813,60.547021440004755,53388.197415120005 2025-05-19,20:46:57.000,139,11029404,14565,0,1747687616,12960.148763369994,60.61751273999835,53388.28824768001 2025-05-19,20:46:58.000,139,11029385,14845,0,1747687617,12960.20265385,60.60341447999963,53388.23933784001 2025-05-19,20:46:59.000,139,11029351,14685,0,1747687618,12960.23633539999,60.65275839000242,53388.28126056 2025-05-19,20:47:00.000,139,11029383,14445,0,1747687619,12960.270016949995,60.688004039999214,53388.49786128 2025-05-19,20:47:01.000,139,11029492,14805,0,1747687620,12960.350852669995,60.673905780000496,53388.365106000005 2025-05-19,20:47:02.000,139,11029432,14885,0,1747687621,12960.431688389996,60.77964272999816,53388.379080239996 2025-05-19,20:47:03.000,139,11029493,14565,0,1747687622,12960.573150899996,60.76554446999944,53388.483887040005 2025-05-19,20:47:04.000,139,11029376,14405,0,1747687623,12960.600096139991,60.87833055000374,53388.28824768001 2025-05-19,20:47:05.000,139,11029204,14525,0,1747687624,12960.660722929992,60.84308489999967,53388.42799008001 2025-05-19,20:47:06.000,139,11029295,14565,0,1747687625,12960.653986619996,60.8853796800031,53388.434977200006 2025-05-19,20:47:07.000,139,11029280,14205,0,1747687626,12960.728086030002,60.92062532999989,53388.546771119996 2025-05-19,20:47:08.000,139,11029398,14565,0,1747687627,12960.741558649992,60.8853796800031,53388.51183552 2025-05-19,20:47:09.000,139,11029285,14605,0,1747687628,12960.835866989997,60.92767445999925,53388.47689992001 2025-05-19,20:47:10.000,139,11029360,14405,0,1747687629,12960.849339610002,60.93472358999861,53388.65856504 2025-05-19,20:47:11.000,139,11029475,14525,0,1747687630,12960.889757470002,60.99816576000012,53388.714461999996 2025-05-19,20:47:12.000,139,11029316,14445,0,1747687631,12960.950384260002,60.955870980003965,53388.57471960001 2025-05-19,20:47:13.000,139,11029457,14245,0,1747687632,12961.017747359998,60.93472358999861,53388.81228168001 2025-05-19,20:47:14.000,139,11029247,14405,0,1747687633,12961.071637839988,60.84308489999967,53388.57471960001 2025-05-19,20:47:15.000,139,11029464,14645,0,1747687634,12961.085110459993,60.96996924000268,53388.67253928001 2025-05-19,20:47:16.000,139,11029296,14485,0,1747687635,12961.145737249994,60.955870980003965,53388.67253928001 2025-05-19,20:47:17.000,139,11029346,14285,0,1747687636,12961.233309279989,61.00521488999948,53388.70747488 2025-05-19,20:47:18.000,139,11029528,14165,0,1747687637,12961.240045589999,60.850134029999026,53388.81228168001 2025-05-19,20:47:19.000,139,11029133,14485,0,1747687638,12961.428662269995,60.82193751000159,53388.63760368 2025-05-19,20:47:20.000,139,11029230,14405,0,1747687639,12961.40171703,60.913576200000534,53388.700487760005 2025-05-19,20:47:21.000,139,11029460,14525,0,1747687640,12961.347826549994,60.786691860004794,53388.66555216 2025-05-19,20:47:22.000,139,11029419,14325,0,1747687641,12961.469080129995,60.850134029999026,53388.651577920005 2025-05-19,20:47:23.000,139,11029298,14645,0,1747687642,12961.50276168,60.75144621000072,53388.66555216 2025-05-19,20:47:24.000,139,11029288,14845,0,1747687643,12961.52297061,60.82898664000095,53388.88914000001 2025-05-19,20:47:25.000,139,11029528,14245,0,1747687644,12961.570124779995,60.89242881000246,53388.819268800005 2025-05-19,20:47:26.000,139,11029334,14725,0,1747687645,12961.630751569995,60.70915143000457,53388.88914000001 2025-05-19,20:47:27.000,139,11029353,14645,0,1747687646,12961.60380633,60.737347950002004,53388.84721728 2025-05-19,20:47:28.000,139,11029305,14565,0,1747687647,12961.63748787999,60.74439708000136,53388.97298544 2025-05-19,20:47:29.000,139,11029272,14445,0,1747687648,12961.70485098,60.737347950002004,53388.76337184001 2025-05-19,20:47:30.000,139,11029527,14125,0,1747687649,12961.758741459991,60.76554446999944,53389.04285664 2025-05-19,20:47:31.000,139,11029131,14485,0,1747687650,12961.826104560001,60.80079012000351,53388.770358960006 2025-05-19,20:47:32.000,139,11029177,14605,0,1747687651,12961.826104560001,60.60341447999963,53388.76337184001 2025-05-19,20:47:33.000,139,11029226,14365,0,1747687652,12961.927149210002,60.37784231999831,53388.86119152001 2025-05-19,20:47:34.000,139,11029586,14325,0,1747687653,12962.001248619992,60.57521796000219,53388.68651352 2025-05-19,20:47:35.000,139,11029407,14445,0,1747687654,12962.007984930002,60.39898971000366,53388.96599832 2025-05-19,20:47:36.000,139,11029304,14365,0,1747687655,12961.920412899992,60.39898971000366,53388.90311424 2025-05-19,20:47:37.000,139,11029396,14725,0,1747687656,12962.041666479992,60.47653014000389,53389.16163768 2025-05-19,20:47:38.000,139,11029387,14445,0,1747687657,12962.028193860002,60.34964580000087,53389.02189528 2025-05-19,20:47:39.000,139,11029374,14645,0,1747687658,12962.034930169997,60.28620362999936,53389.02888240001 2025-05-19,20:47:40.000,139,11029152,14525,0,1747687659,12962.149447440002,60.40603884000302,53389.22452176001 2025-05-19,20:47:41.000,139,11029232,14205,0,1747687660,12962.142711129993,60.265056240001286,53389.21054752 2025-05-19,20:47:42.000,139,11029353,14645,0,1747687661,12962.297646259998,60.152270160004264,53389.035869520005 2025-05-19,20:47:43.000,139,11029336,14605,0,1747687662,12962.331327809989,60.22981059000449,53389.19657328001 2025-05-19,20:47:44.000,139,11029433,14565,0,1747687663,12962.304382569993,60.081778860003396,53389.14766344001 2025-05-19,20:47:45.000,139,11029499,14605,0,1747687664,12962.317855189998,60.18751581000106,53389.04285664 2025-05-19,20:47:46.000,139,11029656,14565,0,1747687665,12962.459317699999,60.01128756000253,53389.16163768 2025-05-19,20:47:47.000,139,11029489,14325,0,1747687666,12962.425636149994,60.039484079999966,53389.12670208001 2025-05-19,20:47:48.000,139,11029530,14605,0,1747687667,12962.452581389989,60.145221030004905,53389.24548312001 2025-05-19,20:47:49.000,139,11029104,14485,0,1747687668,12962.358273049998,60.152270160004264,53389.217534639996 2025-05-19,20:47:50.000,139,11029310,14405,0,1747687669,12962.405427219994,60.15931929000362,53389.238496 2025-05-19,20:47:51.000,139,11029447,14405,0,1747687670,12962.418899839999,60.00423843000317,53389.1686248 2025-05-19,20:47:52.000,139,11029399,14725,0,1747687671,12962.587307589994,60.01128756000253,53389.385225519996 2025-05-19,20:47:53.000,139,11029366,14445,0,1747687672,12962.64119807,60.222761459997855,53389.29439296001 2025-05-19,20:47:54.000,139,11029579,14245,0,1747687673,12962.526680799994,60.34259667000151,53389.33631568 2025-05-19,20:47:55.000,139,11029427,14605,0,1747687674,12962.647934379995,60.38489144999767,53389.252470240004 2025-05-19,20:47:56.000,139,11029380,14045,0,1747687675,12962.55362603999,60.18751581000106,53389.39221264001 2025-05-19,20:47:57.000,139,11029329,14445,0,1747687676,12962.71529747999,60.328498410002794,53389.322341440005 2025-05-19,20:47:58.000,139,11029414,14525,0,1747687677,12962.850023679996,60.33554754000215,53389.54592928 2025-05-19,20:47:59.000,139,11029480,14365,0,1747687678,12962.81634212999,60.25800711000193,53389.29439296001 2025-05-19,20:48:00.000,139,11029259,14445,0,1747687679,12962.87696891999,60.314400150004076,53389.385225519996 2025-05-19,20:48:01.000,139,11029362,14365,0,1747687680,12962.910650469996,60.33554754000215,53389.3782384 2025-05-19,20:48:02.000,139,11029369,14405,0,1747687681,12962.910650469996,60.328498410002794,53389.63676184 2025-05-19,20:48:03.000,139,11029449,14165,0,1747687682,12962.96454095,60.34964580000087,53389.54592928 2025-05-19,20:48:04.000,139,11029387,14565,0,1747687683,12963.011695119996,60.25800711000193,53389.42714824 2025-05-19,20:48:05.000,139,11029512,14405,0,1747687684,12962.951068329996,60.35669493000023,53389.441122480006 2025-05-19,20:48:06.000,139,11029378,14205,0,1747687685,12963.058849289991,60.18751581000106,53389.59483912 2025-05-19,20:48:07.000,139,11029549,14405,0,1747687686,12962.951068329996,60.152270160004264,53389.45509672 2025-05-19,20:48:08.000,139,11029327,14565,0,1747687687,12962.98474988,60.081778860003396,53389.52496792 2025-05-19,20:48:09.000,139,11029307,14725,0,1747687688,12963.018431429991,60.22981059000449,53389.6227876 2025-05-19,20:48:10.000,139,11029334,14685,0,1747687689,12963.112739769997,60.11702451000019,53389.61580048 2025-05-19,20:48:11.000,139,11029414,14405,0,1747687690,12963.146421320002,60.039484079999966,53389.6926588 2025-05-19,20:48:12.000,139,11029259,14405,0,1747687691,12963.072321909996,60.1804666800017,53389.441122480006 2025-05-19,20:48:13.000,139,11029543,14205,0,1747687692,12963.281147519992,60.10997538000083,53389.552916399996 2025-05-19,20:48:14.000,139,11029549,14245,0,1747687693,12963.281147519992,60.145221030004905,53389.6227876 2025-05-19,20:48:15.000,139,11029334,14245,0,1747687694,12963.375455859998,60.30030188999808,53389.69964592001 2025-05-19,20:48:16.000,139,11029401,14205,0,1747687695,12963.483236819993,60.20161406999978,53389.657723200005 2025-05-19,20:48:17.000,139,11029565,14645,0,1747687696,12963.516918369998,60.321449280003435,53389.57387776 2025-05-19,20:48:18.000,139,11029209,14565,0,1747687697,12963.685326119994,60.39898971000366,53389.57387776 2025-05-19,20:48:19.000,139,11029162,14565,0,1747687698,12963.79310707999,60.554070570004114,53389.72759440001 2025-05-19,20:48:20.000,139,11029430,14485,0,1747687699,12963.87394279999,60.61751273999835,53389.79047848 2025-05-19,20:48:21.000,139,11029367,14445,0,1747687700,12963.99519637999,60.680954909999855,53389.79746560001 2025-05-19,20:48:22.000,139,11029459,14485,0,1747687701,12964.109713649996,60.79374099000415,53389.706633040005 2025-05-19,20:48:23.000,139,11029266,14605,0,1747687702,12964.109713649996,60.65275839000242,53389.8324012 2025-05-19,20:48:24.000,139,11029543,14405,0,1747687703,12964.217494609991,60.79374099000415,53389.88131104 2025-05-19,20:48:25.000,139,11029377,14565,0,1747687704,12964.16360413,60.75849534000008,53389.9022724 2025-05-19,20:48:26.000,139,11029481,14565,0,1747687705,12964.150131509996,60.906527070001175,53389.85336256 2025-05-19,20:48:27.000,139,11029359,14205,0,1747687706,12964.18381306,60.94177271999797,53389.86733680001 2025-05-19,20:48:28.000,139,11029513,14525,0,1747687707,12964.257912469991,61.03341141000419,53389.9721436 2025-05-19,20:48:29.000,139,11029494,14565,0,1747687708,12964.230967229996,61.04046054000355,53389.888298159996 2025-05-19,20:48:30.000,139,11029292,14325,0,1747687709,12964.18381306,61.0193131499982,53389.993104960005 2025-05-19,20:48:31.000,139,11029221,14445,0,1747687710,12964.332011879997,61.089804449999065,53390.02804056 2025-05-19,20:48:32.000,139,11029466,14165,0,1747687711,12964.271385089996,61.096853579998424,53390.06297616001 2025-05-19,20:48:33.000,139,11029501,14205,0,1747687712,12964.298330329992,60.9840675000014,53390.06297616001 2025-05-19,20:48:34.000,139,11029247,14325,0,1747687713,12964.298330329992,61.089804449999065,53390.19573144 2025-05-19,20:48:35.000,139,11029392,14445,0,1747687714,12964.332011879997,61.139148360001855,53390.03502768001 2025-05-19,20:48:36.000,139,11029451,14605,0,1747687715,12964.291594019996,61.06160793000163,53390.17477008 2025-05-19,20:48:37.000,139,11029384,14485,0,1747687716,12964.385902360002,61.0193131499982,53390.12586024 2025-05-19,20:48:38.000,139,11029432,14565,0,1747687717,12964.332011879997,61.03341141000419,53390.10489888001 2025-05-19,20:48:39.000,139,11029394,14445,0,1747687718,12964.345484500001,61.00521488999948,53390.09791176 2025-05-19,20:48:40.000,139,11029357,14805,0,1747687719,12964.406111290002,60.93472358999861,53390.20271856001 2025-05-19,20:48:41.000,139,11029329,14045,0,1747687720,12964.305066640001,60.9840675000014,53390.19573144 2025-05-19,20:48:42.000,139,11029367,14765,0,1747687721,12964.358957119992,60.94177271999797,53390.16778296 2025-05-19,20:48:43.000,139,11029414,14525,0,1747687722,12964.237703539991,60.948821850004606,53390.286564 2025-05-19,20:48:44.000,139,11029293,14405,0,1747687723,12964.190549369996,60.786691860004794,53390.16778296 2025-05-19,20:48:45.000,139,11029453,14605,0,1747687724,12964.11644995999,60.70915143000457,53390.17477008 2025-05-19,20:48:46.000,139,11029444,14365,0,1747687725,12964.069295789996,60.59636535000027,53390.09791176 2025-05-19,20:48:47.000,139,11029267,14325,0,1747687726,12964.028877929995,60.58931622000091,53390.11887312 2025-05-19,20:48:48.000,139,11029287,14245,0,1747687727,12964.02214162,60.58226709000155,53390.055989039996 2025-05-19,20:48:49.000,139,11029419,14685,0,1747687728,12964.01540530999,60.4271862300011,53390.08393752001 2025-05-19,20:48:50.000,139,11029445,14205,0,1747687729,12963.9413059,60.36374405999959,53390.12586024 2025-05-19,20:48:51.000,139,11029179,14325,0,1747687730,12963.927833279995,60.35669493000023,53390.16778296 2025-05-19,20:48:52.000,139,11029345,14205,0,1747687731,12963.88067911,60.34964580000087,53390.12586024 2025-05-19,20:48:53.000,139,11029379,14405,0,1747687732,12963.91436065999,60.265056240001286,53390.12586024 2025-05-19,20:48:54.000,139,11029440,14405,0,1747687733,12963.85373386999,60.29325275999872,53390.15380872001 2025-05-19,20:48:55.000,139,11029401,14685,0,1747687734,12963.948042209995,60.23685972000385,53390.23765416 2025-05-19,20:48:56.000,139,11029376,14245,0,1747687735,12963.9413059,60.30735102000472,53390.09791176 2025-05-19,20:48:57.000,139,11029403,14365,0,1747687736,12964.008668999995,60.23685972000385,53390.160795840005 2025-05-19,20:48:58.000,139,11029279,14325,0,1747687737,12964.069295789996,60.314400150004076,53390.06996328 2025-05-19,20:48:59.000,139,11029445,14525,0,1747687738,12964.170340439996,60.35669493000023,53390.1468216 2025-05-19,20:49:00.000,139,11029365,14645,0,1747687739,12964.251176159996,60.272105370000645,53390.18175720001 2025-05-19,20:49:01.000,139,11029476,14565,0,1747687740,12964.271385089996,60.328498410002794,53390.090924640004 2025-05-19,20:49:02.000,139,11029459,14205,0,1747687741,12964.446529150002,60.42013710000174,53390.223679919996 2025-05-19,20:49:03.000,139,11029284,14365,0,1747687742,12964.399374979992,60.39898971000366,53390.17477008 2025-05-19,20:49:04.000,139,11029464,14405,0,1747687743,12964.433056529997,60.37079318999895,53390.1468216 2025-05-19,20:49:05.000,139,11029395,14645,0,1747687744,12964.534101179997,60.42013710000174,53390.111886000006 2025-05-19,20:49:06.000,139,11029521,14405,0,1747687745,12964.534101179997,60.40603884000302,53390.19573144 2025-05-19,20:49:07.000,139,11029423,14445,0,1747687746,12964.554310109997,60.448333619999175,53390.17477008 2025-05-19,20:49:08.000,139,11029406,14245,0,1747687747,12964.561046419993,60.4271862300011,53390.286564 2025-05-19,20:49:09.000,139,11029382,14285,0,1747687748,12964.635145829998,60.448333619999175,53390.2166928 2025-05-19,20:49:10.000,139,11029425,14325,0,1747687749,12964.601464279993,60.48357927000325,53390.29355112 2025-05-19,20:49:11.000,139,11029280,14205,0,1747687750,12964.675563689998,60.53997230999812,53390.32149960001 2025-05-19,20:49:12.000,139,11029387,14245,0,1747687751,12964.655354759998,60.547021440004755,53390.209705680005 2025-05-19,20:49:13.000,139,11029357,14125,0,1747687752,12964.662091069993,60.56816883000283,53390.19573144 2025-05-19,20:49:14.000,139,11029357,14565,0,1747687753,12964.763135719993,60.66685665000114,53390.25162840001 2025-05-19,20:49:15.000,139,11029372,14245,0,1747687754,12964.796817269998,60.6386601300037,53390.30053824001 2025-05-19,20:49:16.000,139,11029360,14325,0,1747687755,12964.830498819989,60.688004039999214,53390.34944808001 2025-05-19,20:49:17.000,139,11029481,14245,0,1747687756,12964.897861919999,60.76554446999944,53390.33547384 2025-05-19,20:49:18.000,139,11029441,14485,0,1747687757,12965.07300597999,60.81488838000223,53390.33547384 2025-05-19,20:49:19.000,139,11029428,14445,0,1747687758,12965.09995122,60.864232289997744,53390.38438368 2025-05-19,20:49:20.000,139,11029308,14445,0,1747687759,12965.18078694,60.913576200000534,53390.31451248 2025-05-19,20:49:21.000,139,11029444,14205,0,1747687760,12965.23467741999,60.96996924000268,53390.36342232 2025-05-19,20:49:22.000,139,11029358,14325,0,1747687761,12965.27509527999,60.955870980003965,53390.39835792001 2025-05-19,20:49:23.000,139,11029388,14485,0,1747687762,12965.328985759996,60.9840675000014,53390.30752536 2025-05-19,20:49:24.000,139,11029374,14285,0,1747687763,12965.389612549996,61.05455880000227,53390.45425488 2025-05-19,20:49:25.000,139,11029422,14725,0,1747687764,12965.40308517,60.99816576000012,53390.41233216 2025-05-19,20:49:26.000,139,11029405,14205,0,1747687765,12965.456975649991,60.99816576000012,53390.40534504 2025-05-19,20:49:27.000,139,11029438,14245,0,1747687766,12965.470448269996,60.97701837000204,53390.39835792001 2025-05-19,20:49:28.000,139,11029406,14365,0,1747687767,12965.477184579991,60.955870980003965,53390.37040944001 2025-05-19,20:49:29.000,139,11029342,14605,0,1747687768,12965.510866129996,60.955870980003965,53390.41233216 2025-05-19,20:49:30.000,139,11029405,14725,0,1747687769,12965.504129820001,61.0193131499982,53390.48919048001 2025-05-19,20:49:31.000,139,11029412,14365,0,1747687770,12965.571492919997,60.99111663000076,53390.447267760006 2025-05-19,20:49:32.000,139,11029384,14605,0,1747687771,12965.591701849997,60.92767445999925,53390.461242 2025-05-19,20:49:33.000,139,11029295,14365,0,1747687772,12965.665801260002,60.962920110003324,53390.53810032001 2025-05-19,20:49:34.000,139,11029311,14365,0,1747687773,12965.726428050002,60.955870980003965,53390.48919048001 2025-05-19,20:49:35.000,139,11029438,14365,0,1747687774,12965.766845910002,60.913576200000534,53390.56604880001 2025-05-19,20:49:36.000,139,11029366,14365,0,1747687775,12965.814000079998,60.99111663000076,53390.62194576 2025-05-19,20:49:37.000,139,11029406,14325,0,1747687776,12965.881363179993,61.05455880000227,53390.51713896001 2025-05-19,20:49:38.000,139,11029347,14445,0,1747687777,12965.941989969993,61.06160793000163,53390.60797152001 2025-05-19,20:49:39.000,139,11029433,14285,0,1747687778,12965.948726279988,61.188492270004645,53390.60797152001 2025-05-19,20:49:40.000,139,11029368,14525,0,1747687779,12965.935253659998,61.15324662000057,53390.63592000001 2025-05-19,20:49:41.000,139,11029401,14085,0,1747687780,12965.948726279988,61.18144313999801,53390.69181696 2025-05-19,20:49:42.000,139,11029364,14725,0,1747687781,12965.982407829993,61.2307870500008,53390.70579120001 2025-05-19,20:49:43.000,139,11029310,14565,0,1747687782,12965.955462589998,61.20963966000272,53390.663868480005 2025-05-19,20:49:44.000,139,11029320,14405,0,1747687783,12965.941989969993,61.21668879000208,53390.73373968001 2025-05-19,20:49:45.000,139,11029424,14325,0,1747687784,12965.847681630003,61.16029574999993,53390.72675256 2025-05-19,20:49:46.000,139,11029403,14365,0,1747687785,12965.780318529993,61.125050100003136,53390.6708556 2025-05-19,20:49:47.000,139,11029404,14565,0,1747687786,12965.753373289997,61.132099230002495,53390.76867528 2025-05-19,20:49:48.000,139,11029437,14405,0,1747687787,12965.598438159992,61.00521488999948,53390.782649520006 2025-05-19,20:49:49.000,139,11029294,14485,0,1747687788,12965.578229229992,60.92062532999989,53390.74771392 2025-05-19,20:49:50.000,139,11029393,14365,0,1747687789,12965.430030409996,60.89242881000246,53390.77566240001 2025-05-19,20:49:51.000,139,11029441,14565,0,1747687790,12965.32224945,60.83603577000031,53390.79662376 2025-05-19,20:49:52.000,139,11029384,14565,0,1747687791,12965.207732179995,60.70915143000457,53390.69181696 2025-05-19,20:49:53.000,139,11029441,14565,0,1747687792,12965.07300597999,60.71620056000393,53390.76867528 2025-05-19,20:49:54.000,139,11029398,14485,0,1747687793,12964.985433949994,60.61046360999899,53390.712778320005 2025-05-19,20:49:55.000,139,11029400,14245,0,1747687794,12964.850707749989,60.5258740499994,53390.79662376 2025-05-19,20:49:56.000,139,11029446,14205,0,1747687795,12964.742926789993,60.497677530001965,53390.77566240001 2025-05-19,20:49:57.000,139,11029278,14165,0,1747687796,12964.662091069993,60.46948101000453,53390.712778320005 2025-05-19,20:49:58.000,139,11029347,14325,0,1747687797,12964.473474389997,60.462431879997894,53390.72675256 2025-05-19,20:49:59.000,139,11029328,14045,0,1747687798,12964.332011879997,60.448333619999175,53390.62893288 2025-05-19,20:50:00.000,139,11029340,14565,0,1747687799,12964.237703539991,60.40603884000302,53390.593997280004 2025-05-19,20:50:01.000,139,11029413,14365,0,1747687800,12964.210758299996,60.43423536000046,53390.614958640006 2025-05-19,20:50:02.000,139,11029340,14325,0,1747687801,12964.06255948,60.46948101000453,53390.57303592 2025-05-19,20:50:03.000,139,11029293,14525,0,1747687802,12963.968251139995,60.490628400002606,53390.58002304 2025-05-19,20:50:04.000,139,11029400,14325,0,1747687803,12963.948042209995,60.497677530001965,53390.46822912001 2025-05-19,20:50:05.000,139,11029355,14325,0,1747687804,12963.82005232,60.41308797000238,53390.475216240004 2025-05-19,20:50:06.000,139,11029394,14045,0,1747687805,12963.75942553,60.43423536000046,53390.545087440005 2025-05-19,20:50:07.000,139,11029405,14485,0,1747687806,12963.705535049994,60.504726660001324,53390.45425488 2025-05-19,20:50:08.000,139,11029408,14365,0,1747687807,12963.564072539994,60.34259667000151,53390.48919048001 2025-05-19,20:50:09.000,139,11029371,14285,0,1747687808,12963.557336229998,60.40603884000302,53390.57303592 2025-05-19,20:50:10.000,139,11029495,14405,0,1747687809,12963.409137410003,60.3919405800043,53390.426306400004 2025-05-19,20:50:11.000,139,11029408,14405,0,1747687810,12963.281147519992,60.30735102000472,53390.38438368 2025-05-19,20:50:12.000,139,11029452,14205,0,1747687811,12963.180102869992,60.37784231999831,53390.37040944001 2025-05-19,20:50:13.000,139,11029434,14725,0,1747687812,12963.132948699997,60.314400150004076,53390.36342232 2025-05-19,20:50:14.000,139,11029318,14645,0,1747687813,12963.011695119996,60.33554754000215,53390.377396560005 2025-05-19,20:50:15.000,139,11029400,14405,0,1747687814,12962.937595709991,60.35669493000023,53390.2166928 2025-05-19,20:50:16.000,139,11029390,14245,0,1747687815,12962.910650469996,60.34259667000151,53390.23765416 2025-05-19,20:50:17.000,139,11029373,14125,0,1747687816,12962.84328737,60.30735102000472,53390.23066704001 2025-05-19,20:50:18.000,139,11029310,14445,0,1747687817,12962.88370523,60.36374405999959,53390.20271856001 2025-05-19,20:50:19.000,139,11029445,14445,0,1747687818,12962.8634963,60.279154500000004,53390.10489888001 2025-05-19,20:50:20.000,139,11029456,14565,0,1747687819,12962.8634963,60.30030188999808,53390.090924640004 2025-05-19,20:50:21.000,139,11029520,14245,0,1747687820,12962.82307844,60.23685972000385,53390.02105344 2025-05-19,20:50:22.000,139,11029370,14205,0,1747687821,12962.82307844,60.279154500000004,53390.04900192 2025-05-19,20:50:23.000,139,11029414,14165,0,1747687822,12962.728770099995,60.25095798000257,53389.993104960005 2025-05-19,20:50:24.000,139,11029231,14405,0,1747687823,12962.67487961999,60.29325275999872,53389.98611784001 2025-05-19,20:50:25.000,139,11029484,14565,0,1747687824,12962.607516519995,60.24390885000321,53389.98611784001 2025-05-19,20:50:26.000,139,11029397,14285,0,1747687825,12962.607516519995,60.328498410002794,53389.86733680001 2025-05-19,20:50:27.000,139,11029374,14365,0,1747687826,12962.51320817999,60.18751581000106,53389.888298159996 2025-05-19,20:50:28.000,139,11029363,14405,0,1747687827,12962.519944489999,60.23685972000385,53389.93022088 2025-05-19,20:50:29.000,139,11029403,14365,0,1747687828,12962.466054009994,60.18751581000106,53389.89528528001 2025-05-19,20:50:30.000,139,11029464,14325,0,1747687829,12962.506471869994,60.30030188999808,53389.874323920005 2025-05-19,20:50:31.000,139,11029481,14565,0,1747687830,12962.486262939994,60.272105370000645,53389.874323920005 2025-05-19,20:50:32.000,139,11029382,14405,0,1747687831,12962.51320817999,60.34964580000087,53389.86034968 2025-05-19,20:50:33.000,139,11029502,14405,0,1747687832,12962.58057128,60.39898971000366,53389.80445272 2025-05-19,20:50:34.000,139,11029444,14445,0,1747687833,12962.62098914,60.41308797000238,53389.81143984 2025-05-19,20:50:35.000,139,11029463,14245,0,1747687834,12962.647934379995,60.48357927000325,53389.68567168 2025-05-19,20:50:36.000,139,11029497,14405,0,1747687835,12962.63446175999,60.441284489999816,53389.706633040005 2025-05-19,20:50:37.000,139,11029410,14485,0,1747687836,12962.688352239995,60.455382749998535,53389.63676184 2025-05-19,20:50:38.000,139,11029391,14245,0,1747687837,12962.809605819995,60.455382749998535,53389.706633040005 2025-05-19,20:50:39.000,139,11029461,14445,0,1747687838,12962.84328737,60.504726660001324,53389.67868456001 2025-05-19,20:50:40.000,139,11029339,14445,0,1747687839,12962.84328737,60.47653014000389,53389.76253 2025-05-19,20:50:41.000,139,11029477,14485,0,1747687840,12962.87696891999,60.462431879997894,53389.706633040005 2025-05-19,20:50:42.000,139,11029358,14205,0,1747687841,12962.89717784999,60.42013710000174,53389.65073608001 2025-05-19,20:50:43.000,139,11029449,14605,0,1747687842,12962.951068329996,60.30030188999808,53389.706633040005 2025-05-19,20:50:44.000,139,11029453,14445,0,1747687843,12962.96454095,60.34259667000151,53389.587852000004 2025-05-19,20:50:45.000,139,11029395,14245,0,1747687844,12962.85675998999,60.30030188999808,53389.56689064 2025-05-19,20:50:46.000,139,11029358,14445,0,1747687845,12962.94433202,60.33554754000215,53389.53195504001 2025-05-19,20:50:47.000,139,11029488,14445,0,1747687846,12962.930859399996,60.272105370000645,53389.53195504001 2025-05-19,20:50:48.000,139,11029405,14405,0,1747687847,12962.84328737,60.29325275999872,53389.55990352001 2025-05-19,20:50:49.000,139,11029418,14325,0,1747687848,12962.910650469996,60.19456494000042,53389.490032320005 2025-05-19,20:50:50.000,139,11029342,14245,0,1747687849,12962.890441539996,60.25095798000257,53389.47605808 2025-05-19,20:50:51.000,139,11029395,14205,0,1747687850,12962.81634212999,60.12407363999955,53389.45509672 2025-05-19,20:50:52.000,139,11029424,14245,0,1747687851,12962.74224272,60.13817189999827,53389.441122480006 2025-05-19,20:50:53.000,139,11029458,14245,0,1747687852,12962.748979029995,60.081778860003396,53389.46907096 2025-05-19,20:50:54.000,139,11029406,14205,0,1747687853,12962.769187959995,60.046533209999325,53389.39919976 2025-05-19,20:50:55.000,139,11029372,14365,0,1747687854,12962.65467068999,59.99718930000381,53389.5179808 2025-05-19,20:50:56.000,139,11029395,14405,0,1747687855,12962.62098914,59.98309103999782,53389.48304520001 2025-05-19,20:50:57.000,139,11029423,14245,0,1747687856,12962.567098659994,59.856206700002076,53389.39221264001 2025-05-19,20:50:58.000,139,11029443,14285,0,1747687857,12962.53341710999,59.905550610004866,53389.3782384 2025-05-19,20:50:59.000,139,11029378,14405,0,1747687858,12962.506471869994,59.82801018000464,53389.385225519996 2025-05-19,20:51:00.000,139,11029380,14525,0,1747687859,12962.385218289994,59.813911919998645,53389.36426416001 2025-05-19,20:51:01.000,139,11029370,14325,0,1747687860,12962.311118879988,59.87735409000015,53389.39221264001 2025-05-19,20:51:02.000,139,11029451,14125,0,1747687861,12962.257228399998,59.84210844000336,53389.28740584 2025-05-19,20:51:03.000,139,11029456,14085,0,1747687862,12962.189865300003,59.74342061999778,53389.371251280005 2025-05-19,20:51:04.000,139,11029494,14325,0,1747687863,12962.189865300003,59.78571540000121,53389.273431600006 2025-05-19,20:51:05.000,139,11029451,14325,0,1747687864,12962.061875409992,59.76456801000313,53389.26644448001 2025-05-19,20:51:06.000,139,11029478,14245,0,1747687865,12962.014721239997,59.67292932000419,53389.3782384 2025-05-19,20:51:07.000,139,11029388,14165,0,1747687866,12961.906940280001,59.581290629997966,53389.273431600006 2025-05-19,20:51:08.000,139,11029337,14165,0,1747687867,12961.866522420001,59.56014323999989,53389.322341440005 2025-05-19,20:51:09.000,139,11029400,14365,0,1747687868,12961.832840869996,59.48260280999966,53389.23150888 2025-05-19,20:51:10.000,139,11029509,14405,0,1747687869,12961.718323599991,59.50375019999774,53389.16163768 2025-05-19,20:51:11.000,139,11029412,14285,0,1747687870,12961.72505991,59.447357160002866,53389.14067632 2025-05-19,20:51:12.000,139,11029507,14165,0,1747687871,12961.68464205,59.412111509998795,53389.1336892 2025-05-19,20:51:13.000,139,11029413,14365,0,1747687872,12961.65769680999,59.36276760000328,53389.154650560005 2025-05-19,20:51:14.000,139,11029431,14005,0,1747687873,12961.630751569995,59.278178040003695,53389.14067632 2025-05-19,20:51:15.000,139,11029356,14125,0,1747687874,12961.63748787999,59.285227170003054,53389.16163768 2025-05-19,20:51:16.000,139,11029431,14245,0,1747687875,12961.570124779995,59.235883260000264,53389.11272784 2025-05-19,20:51:17.000,139,11029452,14245,0,1747687876,12961.570124779995,59.1301463100026,53389.12670208001 2025-05-19,20:51:18.000,139,11029495,14605,0,1747687877,12961.49602536999,59.08080239999981,53389.11971496 2025-05-19,20:51:19.000,139,11029482,14405,0,1747687878,12961.37477178999,59.08080239999981,53389.17561192001 2025-05-19,20:51:20.000,139,11029393,14085,0,1747687879,12961.347826549994,59.010311099998944,53389.049843759996 2025-05-19,20:51:21.000,139,11029343,14205,0,1747687880,12961.280463449999,58.97506545000215,53389.07080512 2025-05-19,20:51:22.000,139,11029456,14325,0,1747687881,12961.246781899994,58.91867241,53388.95901120001 2025-05-19,20:51:23.000,139,11029371,14245,0,1747687882,12961.159209869998,58.98211458000151,53389.084779360004 2025-05-19,20:51:24.000,139,11029415,14165,0,1747687883,12961.206364039994,58.91867241,53388.9939468 2025-05-19,20:51:25.000,139,11029401,14205,0,1747687884,12961.186155109994,58.96096719000343,53388.986959680005 2025-05-19,20:51:26.000,139,11029439,14245,0,1747687885,12961.179418799999,58.91162328000064,53388.94503696 2025-05-19,20:51:27.000,139,11029552,14045,0,1747687886,12961.233309279989,58.97506545000215,53388.917088480004 2025-05-19,20:51:28.000,139,11029319,14285,0,1747687887,12961.145737249994,58.93277066999872,53388.88914000001 2025-05-19,20:51:29.000,139,11029543,14125,0,1747687888,12961.172682489989,58.94686893000471,53388.91010136001 2025-05-19,20:51:30.000,139,11029320,14165,0,1747687889,12961.186155109994,58.98211458000151,53388.819268800005 2025-05-19,20:51:31.000,139,11029302,14205,0,1747687890,12961.199627729999,59.059655010001734,53388.83324304 2025-05-19,20:51:32.000,139,11029341,14165,0,1747687891,12961.260254519999,59.045556750003016,53388.84721728 2025-05-19,20:51:33.000,139,11029242,14445,0,1747687892,12961.219836659999,59.08785152999917,53388.83324304 2025-05-19,20:51:34.000,139,11029270,14085,0,1747687893,12961.165946179994,59.12309718000324,53388.81228168001 2025-05-19,20:51:35.000,139,11029391,14045,0,1747687894,12961.112055699989,59.1653919599994,53388.79830744 2025-05-19,20:51:36.000,139,11029314,14165,0,1747687895,12961.260254519999,59.19358848000411,53388.76337184001 2025-05-19,20:51:37.000,139,11029225,14245,0,1747687896,12961.240045589999,59.24293238999962,53388.8542044 2025-05-19,20:51:38.000,139,11029322,14365,0,1747687897,12961.199627729999,59.376865860002,53388.986959680005 2025-05-19,20:51:39.000,139,11029596,14405,0,1747687898,12961.469080129995,59.33457107999857,53388.73542336 2025-05-19,20:51:40.000,139,11029391,14005,0,1747687899,12961.590333709995,59.24293238999962,53388.81228168001 2025-05-19,20:51:41.000,139,11029383,14205,0,1747687900,12961.711587289996,59.454406290002225,53388.8542044 2025-05-19,20:51:42.000,139,11029343,14285,0,1747687901,12961.879995039992,59.48260280999966,53388.89612712 2025-05-19,20:51:43.000,139,11029398,14525,0,1747687902,12961.920412899992,59.54604498000117,53388.72843624 2025-05-19,20:51:44.000,139,11029263,14125,0,1747687903,12962.028193860002,59.55309411000053,53388.68651352 2025-05-19,20:51:45.000,139,11029297,14245,0,1747687904,12962.061875409992,59.54604498000117,53388.79830744 2025-05-19,20:51:46.000,139,11029330,13965,0,1747687905,12962.183128989993,59.630634540000756,53388.72144912001 2025-05-19,20:51:47.000,139,11029327,14245,0,1747687906,12962.324591499993,59.54604498000117,53388.651577920005 2025-05-19,20:51:48.000,139,11029366,14165,0,1747687907,12962.270701019988,59.66588019000483,53388.73542336 2025-05-19,20:51:49.000,139,11029545,14245,0,1747687908,12962.365009359994,59.56719236999925,53388.74241048001 2025-05-19,20:51:50.000,139,11029226,14045,0,1747687909,12962.290909949988,59.66588019000483,53388.79132032001 2025-05-19,20:51:51.000,139,11029333,14125,0,1747687910,12962.519944489999,59.468504550000944,53388.84023016001 2025-05-19,20:51:52.000,139,11029251,14245,0,1747687911,12962.58057128,59.644732799999474,53388.83324304 2025-05-19,20:51:53.000,139,11029356,14405,0,1747687912,12962.61425282999,59.510799330004374,53388.770358960006 2025-05-19,20:51:54.000,139,11029413,14285,0,1747687913,12962.688352239995,59.48965193999902,53388.66555216 2025-05-19,20:51:55.000,139,11029183,13885,0,1747687914,12962.64119807,59.48260280999966,53388.77734608 2025-05-19,20:51:56.000,139,11029266,14325,0,1747687915,12962.83655105999,59.56014323999989,53388.72144912001 2025-05-19,20:51:57.000,139,11029314,13885,0,1747687916,12962.83655105999,59.412111509998795,53388.69350064001 2025-05-19,20:51:58.000,139,11029344,14085,0,1747687917,12962.78266058,59.44030803000351,53388.86119152001 2025-05-19,20:51:59.000,139,11029220,14045,0,1747687918,12962.85675998999,59.59538889000396,53388.7843332 2025-05-19,20:52:00.000,139,11029519,14245,0,1747687919,12963.031904049996,59.35571847000392,53388.819268800005 2025-05-19,20:52:01.000,139,11029308,14325,0,1747687920,12963.004958810001,59.48260280999966,53388.819268800005 2025-05-19,20:52:02.000,139,11029231,14085,0,1747687921,12963.038640359991,59.405062379999436,53388.79830744 2025-05-19,20:52:03.000,139,11029264,14285,0,1747687922,12962.971277259996,59.454406290002225,53388.93106272001 2025-05-19,20:52:04.000,139,11029757,14445,0,1747687923,12963.153157629997,59.454406290002225,53389.05683088001 2025-05-19,20:52:05.000,139,11029416,14205,0,1747687924,12963.106003460001,59.376865860002,53388.82625592 2025-05-19,20:52:06.000,139,11029619,14325,0,1747687925,12963.233993349997,59.2640797799977,53388.88914000001 2025-05-19,20:52:07.000,139,11029235,14045,0,1747687926,12963.355246929998,59.44030803000351,53389.04285664 2025-05-19,20:52:08.000,139,11029425,14045,0,1747687927,12963.463027889993,59.43325890000415,53388.82625592 2025-05-19,20:52:09.000,139,11029467,14325,0,1747687928,12963.335037999997,59.29227630000241,53388.97997256001 2025-05-19,20:52:10.000,139,11029219,14245,0,1747687929,12963.395664789998,59.30637456000113,53388.9240756 2025-05-19,20:52:11.000,139,11029212,14165,0,1747687930,12963.436082649998,59.42620977000479,53389.063818 2025-05-19,20:52:12.000,139,11029430,14285,0,1747687931,12963.388928480003,59.398013250000076,53388.84721728 2025-05-19,20:52:13.000,139,11029271,13925,0,1747687932,12963.361983239993,59.271128910004336,53388.89612712 2025-05-19,20:52:14.000,139,11029395,14045,0,1747687933,12963.415873719998,59.35571847000392,53389.04285664 2025-05-19,20:52:15.000,139,11029475,14285,0,1747687934,12963.382192169993,59.36981673000264,53388.91010136001 2025-05-19,20:52:16.000,139,11029447,14085,0,1747687935,12963.368719550002,59.34866934000456,53389.16163768 2025-05-19,20:52:17.000,139,11029228,14405,0,1747687936,12963.361983239993,59.36276760000328,53389.09176648 2025-05-19,20:52:18.000,139,11029381,14205,0,1747687937,12963.281147519992,59.12309718000324,53389.09176648 2025-05-19,20:52:19.000,139,11029242,14205,0,1747687938,12963.260938589992,59.29227630000241,53389.07779224001 2025-05-19,20:52:20.000,139,11029392,14085,0,1747687939,12963.193575489997,59.24998151999898,53389.05683088001 2025-05-19,20:52:21.000,139,11029547,14245,0,1747687940,12963.153157629997,59.221785000001546,53389.1336892 2025-05-19,20:52:22.000,139,11029273,14205,0,1747687941,12963.193575489997,59.13719544000196,53389.04285664 2025-05-19,20:52:23.000,139,11029256,14245,0,1747687942,12963.247465970002,59.20768674000283,53389.12670208001 2025-05-19,20:52:24.000,139,11029367,14445,0,1747687943,12963.213784419997,59.32752194999921,53389.203560400005 2025-05-19,20:52:25.000,139,11029335,14325,0,1747687944,12963.294620139997,59.18653935000475,53389.11971496 2025-05-19,20:52:26.000,139,11029297,14045,0,1747687945,12963.274411209997,59.221785000001546,53389.16163768 2025-05-19,20:52:27.000,139,11029169,14365,0,1747687946,12963.328301690002,59.36276760000328,53389.04285664 2025-05-19,20:52:28.000,139,11029392,14325,0,1747687947,12963.294620139997,59.33457107999857,53389.203560400005 2025-05-19,20:52:29.000,139,11029537,14165,0,1747687948,12963.301356449992,59.34162020999793,53389.238496 2025-05-19,20:52:30.000,139,11029420,14125,0,1747687949,12963.314829069997,59.43325890000415,53389.238496 2025-05-19,20:52:31.000,139,11029381,14165,0,1747687950,12963.308092760002,59.36276760000328,53389.1336892 2025-05-19,20:52:32.000,139,11029601,14325,0,1747687951,12963.328301690002,59.50375019999774,53389.273431600006 2025-05-19,20:52:33.000,139,11029328,13925,0,1747687952,12963.247465970002,59.461455420001585,53389.14067632 2025-05-19,20:52:34.000,139,11029327,14245,0,1747687953,12963.207048110002,59.56014323999989,53389.24548312001 2025-05-19,20:52:35.000,139,11029379,14045,0,1747687954,12963.200311799992,59.60948715000268,53389.3083672 2025-05-19,20:52:36.000,139,11029420,14245,0,1747687955,12963.132948699997,59.54604498000117,53389.19657328001 2025-05-19,20:52:37.000,139,11029363,14165,0,1747687956,12963.166630250002,59.60948715000268,53389.14766344001 2025-05-19,20:52:38.000,139,11029378,14245,0,1747687957,12963.193575489997,59.61653628000204,53389.217534639996 2025-05-19,20:52:39.000,139,11029397,14165,0,1747687958,12963.099267149992,59.70817497000098,53389.217534639996 2025-05-19,20:52:40.000,139,11029496,14045,0,1747687959,12963.153157629997,59.60948715000268,53389.252470240004 2025-05-19,20:52:41.000,139,11029387,14165,0,1747687960,12963.146421320002,59.72932235999906,53389.25945736 2025-05-19,20:52:42.000,139,11029390,14285,0,1747687961,12963.132948699997,59.67292932000419,53389.17561192001 2025-05-19,20:52:43.000,139,11029423,13925,0,1747687962,12963.085794530001,59.67292932000419,53389.23150888 2025-05-19,20:52:44.000,139,11029403,14045,0,1747687963,12963.106003460001,59.644732799999474,53389.203560400005 2025-05-19,20:52:45.000,139,11029407,13965,0,1747687964,12963.146421320002,59.70817497000098,53389.28740584 2025-05-19,20:52:46.000,139,11029378,14365,0,1747687965,12963.146421320002,59.60243802000332,53389.217534639996 2025-05-19,20:52:47.000,139,11029408,14085,0,1747687966,12963.139685009992,59.6235854100014,53389.217534639996 2025-05-19,20:52:48.000,139,11029453,13965,0,1747687967,12963.233993349997,59.56719236999925,53389.22452176001 2025-05-19,20:52:49.000,139,11029398,14285,0,1747687968,12963.180102869992,59.52489759000309,53389.25945736 2025-05-19,20:52:50.000,139,11029475,14045,0,1747687969,12963.180102869992,59.461455420001585,53389.22452176001 2025-05-19,20:52:51.000,139,11029338,14005,0,1747687970,12963.213784419997,59.454406290002225,53389.23150888 2025-05-19,20:52:52.000,139,11029371,13925,0,1747687971,12963.186839180002,59.419160639998154,53389.12670208001 2025-05-19,20:52:53.000,139,11029316,14125,0,1747687972,12963.180102869992,59.412111509998795,53389.21054752 2025-05-19,20:52:54.000,139,11029412,14085,0,1747687973,12963.173366559997,59.35571847000392,53389.14766344001 2025-05-19,20:52:55.000,139,11029457,14045,0,1747687974,12963.180102869992,59.29932543000177,53389.084779360004 2025-05-19,20:52:56.000,139,11029373,14165,0,1747687975,12963.180102869992,59.25703064999834,53389.14067632 2025-05-19,20:52:57.000,139,11029368,14205,0,1747687976,12963.233993349997,59.172441089998756,53389.105740720006 2025-05-19,20:52:58.000,139,11029548,13925,0,1747687977,12963.301356449992,59.13719544000196,53389.04285664 2025-05-19,20:52:59.000,139,11029420,13885,0,1747687978,12963.287883830002,59.12309718000324,53389.12670208001 2025-05-19,20:53:00.000,139,11029427,13885,0,1747687979,12963.287883830002,59.08080239999981,53389.07080512 2025-05-19,20:53:01.000,139,11029430,14165,0,1747687980,12963.335037999997,59.02440935999766,53389.14067632 2025-05-19,20:53:02.000,139,11029435,13845,0,1747687981,12963.375455859998,58.98916371000087,53389.09875360001 2025-05-19,20:53:03.000,139,11029412,14045,0,1747687982,12963.402401099993,58.96096719000343,53389.14766344001 2025-05-19,20:53:04.000,139,11029364,14005,0,1747687983,12963.429346339988,58.93981979999808,53389.035869520005 2025-05-19,20:53:05.000,139,11029466,14125,0,1747687984,12963.463027889993,58.91162328000064,53389.12670208001 2025-05-19,20:53:06.000,139,11029383,14245,0,1747687985,12963.456291579998,58.94686893000471,53389.105740720006 2025-05-19,20:53:07.000,139,11029462,14165,0,1747687986,12963.510182059988,58.90457415000128,53389.02888240001 2025-05-19,20:53:08.000,139,11029393,14125,0,1747687987,12963.510182059988,58.91867241,53389.02189528 2025-05-19,20:53:09.000,139,11029461,14005,0,1747687988,12963.591017779989,58.95391806000407,53389.09875360001 2025-05-19,20:53:10.000,139,11029363,14045,0,1747687989,12963.678589809999,58.95391806000407,53389.084779360004 2025-05-19,20:53:11.000,139,11029417,14285,0,1747687990,12963.671853499989,59.059655010001734,53389.105740720006 2025-05-19,20:53:12.000,139,11029339,14005,0,1747687991,12963.725743979994,59.15834283000004,53389.09176648 2025-05-19,20:53:13.000,139,11029380,14205,0,1747687992,12963.82005232,59.179490219998115,53389.18259904 2025-05-19,20:53:14.000,139,11029373,14085,0,1747687993,12963.91436065999,59.24293238999962,53389.14766344001 2025-05-19,20:53:15.000,139,11029398,14045,0,1747687994,12963.96151483,59.29932543000177,53389.09875360001 2025-05-19,20:53:16.000,139,11029387,13925,0,1747687995,12963.99519637999,59.29932543000177,53389.11971496 2025-05-19,20:53:17.000,139,11029435,13965,0,1747687996,12963.927833279995,59.412111509998795,53389.26644448001 2025-05-19,20:53:18.000,139,11029284,13885,0,1747687997,12964.00193269,59.44030803000351,53389.14766344001 2025-05-19,20:53:19.000,139,11029319,14085,0,1747687998,12964.028877929995,59.53899585000181,53389.21054752 2025-05-19,20:53:20.000,139,11029242,13965,0,1747687999,12964.109713649996,59.53194672000245,53389.07779224001 2025-05-19,20:53:21.000,139,11029320,14085,0,1747688000,12964.10297734,59.53899585000181,53389.12670208001 2025-05-19,20:53:22.000,139,11029355,13765,0,1747688001,12964.109713649996,59.49670106999838,53389.217534639996 2025-05-19,20:53:23.000,139,11029411,14205,0,1747688002,12964.11644995999,59.60243802000332,53389.203560400005 2025-05-19,20:53:24.000,139,11029320,13925,0,1747688003,12964.03561423999,59.54604498000117,53389.23150888 2025-05-19,20:53:25.000,139,11029562,14085,0,1747688004,12964.03561423999,59.52489759000309,53389.23150888 2025-05-19,20:53:26.000,139,11029377,14285,0,1747688005,12964.10297734,59.60948715000268,53389.154650560005 2025-05-19,20:53:27.000,139,11029406,14085,0,1747688006,12964.04235055,59.52489759000309,53389.24548312001 2025-05-19,20:53:28.000,139,11029453,14005,0,1747688007,12964.03561423999,59.52489759000309,53389.252470240004 2025-05-19,20:53:29.000,139,11029361,13845,0,1747688008,12963.97498744999,59.56014323999989,53389.22452176001 2025-05-19,20:53:30.000,139,11029389,14285,0,1747688009,12964.008668999995,59.60243802000332,53389.25945736 2025-05-19,20:53:31.000,139,11029272,13885,0,1747688010,12963.90088804,59.57424149999861,53389.18958616 2025-05-19,20:53:32.000,139,11029481,14085,0,1747688011,12963.927833279995,59.60948715000268,53389.3782384 2025-05-19,20:53:33.000,139,11029312,14045,0,1747688012,12963.826788629995,59.36276760000328,53389.273431600006 2025-05-19,20:53:34.000,139,11029404,14005,0,1747688013,12963.84026125,59.510799330004374,53389.17561192001 2025-05-19,20:53:35.000,139,11029282,13965,0,1747688014,12963.671853499989,59.44030803000351,53389.24548312001 2025-05-19,20:53:36.000,139,11029403,14005,0,1747688015,12963.624699329994,59.36981673000264,53389.28740584 2025-05-19,20:53:37.000,139,11029367,14045,0,1747688016,12963.577545159998,59.376865860002,53389.3782384 2025-05-19,20:53:38.000,139,11029320,14325,0,1747688017,12963.510182059988,59.21473587000219,53389.420161120004 2025-05-19,20:53:39.000,139,11029349,13965,0,1747688018,12963.557336229998,59.2640797799977,53389.26644448001 2025-05-19,20:53:40.000,139,11029518,13845,0,1747688019,12963.415873719998,59.18653935000475,53389.273431600006 2025-05-19,20:53:41.000,139,11029494,14165,0,1747688020,12963.355246929998,59.29932543000177,53389.18958616 2025-05-19,20:53:42.000,139,11029313,13965,0,1747688021,12963.139685009992,59.07375327000045,53389.30138008 2025-05-19,20:53:43.000,139,11029244,14125,0,1747688022,12963.186839180002,59.18653935000475,53389.322341440005 2025-05-19,20:53:44.000,139,11029348,14005,0,1747688023,12963.233993349997,59.15129370000068,53389.32932856 2025-05-19,20:53:45.000,139,11029483,13925,0,1747688024,12963.106003460001,59.1653919599994,53389.12670208001 2025-05-19,20:53:46.000,139,11029430,13925,0,1747688025,12963.058849289991,59.179490219998115,53389.063818 2025-05-19,20:53:47.000,139,11029255,13845,0,1747688026,12962.978013569991,59.0173602299983,53389.252470240004 2025-05-19,20:53:48.000,139,11029339,13925,0,1747688027,12962.910650469996,59.02440935999766,53389.14067632 2025-05-19,20:53:49.000,139,11029588,14125,0,1747688028,12962.84328737,59.09490065999853,53389.11971496 2025-05-19,20:53:50.000,139,11029534,13965,0,1747688029,12962.661407,59.0173602299983,53389.154650560005 2025-05-19,20:53:51.000,139,11029311,14045,0,1747688030,12962.76245165,58.92572153999936,53389.21054752 2025-05-19,20:53:52.000,139,11029517,14085,0,1747688031,12962.688352239995,59.07375327000045,53388.97997256001 2025-05-19,20:53:53.000,139,11029475,13845,0,1747688032,12962.748979029995,58.89752502000192,53388.986959680005 2025-05-19,20:53:54.000,139,11029509,14045,0,1747688033,12962.77592426999,58.869328500004485,53389.01490816 2025-05-19,20:53:55.000,139,11029374,14005,0,1747688034,12962.668143309995,58.7847389400049,53389.063818 2025-05-19,20:53:56.000,139,11029490,14125,0,1747688035,12962.70182486,58.90457415000128,53389.11272784 2025-05-19,20:53:57.000,139,11029576,13885,0,1747688036,12962.668143309995,58.93277066999872,53389.00792104001 2025-05-19,20:53:58.000,139,11029563,13885,0,1747688037,12962.708561169995,58.827033720001054,53389.14067632 2025-05-19,20:53:59.000,139,11029331,13925,0,1747688038,12962.59404389999,58.80588633000298,53389.07779224001 2025-05-19,20:54:00.000,139,11029269,14045,0,1747688039,12962.65467068999,58.79883720000362,53389.09176648 2025-05-19,20:54:01.000,139,11029199,14085,0,1747688040,12962.647934379995,58.827033720001054,53388.95202408 2025-05-19,20:54:02.000,139,11029331,13925,0,1747688041,12962.53341710999,58.73539503000211,53389.105740720006 2025-05-19,20:54:03.000,139,11029494,14005,0,1747688042,12962.439108769999,58.74949329000083,53388.9240756 2025-05-19,20:54:04.000,139,11029336,13765,0,1747688043,12962.519944489999,58.650805470002524,53388.938049840006 2025-05-19,20:54:05.000,139,11029253,13965,0,1747688044,12962.439108769999,58.69310024999868,53388.986959680005 2025-05-19,20:54:06.000,139,11029315,13885,0,1747688045,12962.432372459989,58.73539503000211,53388.95901120001 2025-05-19,20:54:07.000,139,11029297,14165,0,1747688046,12962.344800429993,58.636707210003806,53388.917088480004 2025-05-19,20:54:08.000,139,11029510,14205,0,1747688047,12962.486262939994,58.594412430000375,53388.95202408 2025-05-19,20:54:09.000,139,11029310,14005,0,1747688048,12962.452581389989,58.45342982999864,53388.95901120001 2025-05-19,20:54:10.000,139,11029301,14205,0,1747688049,12962.47279031999,58.51687200000015,53388.79830744 2025-05-19,20:54:11.000,139,11029256,13925,0,1747688050,12962.459317699999,58.538019389998226,53388.82625592 2025-05-19,20:54:12.000,139,11029209,14245,0,1747688051,12962.506471869994,58.587363300001016,53388.80529456 2025-05-19,20:54:13.000,139,11029221,14005,0,1747688052,12962.425636149994,58.50982287000079,53388.97298544 2025-05-19,20:54:14.000,139,11029322,13965,0,1747688053,12962.49299924999,58.58031417000166,53388.749397600004 2025-05-19,20:54:15.000,139,11029230,14005,0,1747688054,12962.59404389999,58.68605111999932,53388.80529456 2025-05-19,20:54:16.000,139,11029431,14205,0,1747688055,12962.53341710999,58.52392112999951,53388.81228168001 2025-05-19,20:54:17.000,139,11029461,14085,0,1747688056,12962.53341710999,58.54506852000486,53388.749397600004 2025-05-19,20:54:18.000,139,11029460,13885,0,1747688057,12962.668143309995,58.60851068999909,53388.749397600004 2025-05-19,20:54:19.000,139,11029402,13925,0,1747688058,12962.68161593,58.61555981999845,53388.70747488 2025-05-19,20:54:20.000,139,11029377,14045,0,1747688059,12962.65467068999,58.49572461000207,53388.75638472 2025-05-19,20:54:21.000,139,11029467,14005,0,1747688060,12962.587307589994,58.467528090004635,53388.89612712 2025-05-19,20:54:22.000,139,11029466,14205,0,1747688061,12962.661407,58.538019389998226,53388.75638472 2025-05-19,20:54:23.000,139,11029461,13765,0,1747688062,12962.688352239995,58.5732650400023,53388.70747488 2025-05-19,20:54:24.000,139,11029493,14005,0,1747688063,12962.72203379,58.636707210003806,53388.700487760005 2025-05-19,20:54:25.000,139,11029356,14085,0,1747688064,12962.72203379,58.55916678000358,53388.75638472 2025-05-19,20:54:26.000,139,11029325,14085,0,1747688065,12962.748979029995,58.55211765000422,53388.75638472 2025-05-19,20:54:27.000,139,11029461,13925,0,1747688066,12962.82307844,58.58031417000166,53388.68651352 2025-05-19,20:54:28.000,139,11029354,13885,0,1747688067,12962.83655105999,58.587363300001016,53388.6795264 2025-05-19,20:54:29.000,139,11029370,13765,0,1747688068,12962.90391416,58.5732650400023,53388.72144912001 2025-05-19,20:54:30.000,139,11029375,14005,0,1747688069,12962.971277259996,58.54506852000486,53388.770358960006 2025-05-19,20:54:31.000,139,11029326,13725,0,1747688070,12962.971277259996,58.54506852000486,53388.714461999996 2025-05-19,20:54:32.000,139,11029358,13845,0,1747688071,12962.98474988,58.587363300001016,53388.70747488 2025-05-19,20:54:33.000,139,11029468,14085,0,1747688072,12963.045376670001,58.58031417000166,53388.749397600004 2025-05-19,20:54:34.000,139,11029409,13925,0,1747688073,12963.079058219992,58.50982287000079,53388.714461999996 2025-05-19,20:54:35.000,139,11029364,13765,0,1747688074,12963.079058219992,58.58031417000166,53388.700487760005 2025-05-19,20:54:36.000,139,11029417,14245,0,1747688075,12963.079058219992,58.50982287000079,53388.770358960006 2025-05-19,20:54:37.000,139,11029397,13845,0,1747688076,12963.106003460001,58.55211765000422,53388.7843332 2025-05-19,20:54:38.000,139,11029334,13565,0,1747688077,12963.092530839996,58.538019389998226,53388.81228168001 2025-05-19,20:54:39.000,139,11029336,14085,0,1747688078,12963.018431429991,58.58031417000166,53388.7843332 2025-05-19,20:54:40.000,139,11029384,14005,0,1747688079,12963.072321909996,58.55211765000422,53388.75638472 2025-05-19,20:54:41.000,139,11029322,13725,0,1747688080,12963.079058219992,58.643756340003165,53388.76337184001 2025-05-19,20:54:42.000,139,11029407,13965,0,1747688081,12963.025167740001,58.62965808000445,53388.79830744 2025-05-19,20:54:43.000,139,11029428,13885,0,1747688082,12963.072321909996,58.62260894999781,53388.75638472 2025-05-19,20:54:44.000,139,11029402,13885,0,1747688083,12963.004958810001,58.6719528600006,53388.819268800005 2025-05-19,20:54:45.000,139,11029280,13885,0,1747688084,12963.045376670001,58.70014937999804,53388.77734608 2025-05-19,20:54:46.000,139,11029392,13725,0,1747688085,12963.025167740001,58.70719851000467,53388.72843624 2025-05-19,20:54:47.000,139,11029407,13845,0,1747688086,12963.058849289991,58.650805470002524,53388.700487760005 2025-05-19,20:54:48.000,139,11029373,13965,0,1747688087,12963.025167740001,58.643756340003165,53388.700487760005 2025-05-19,20:54:49.000,139,11029395,13685,0,1747688088,12962.98474988,58.587363300001016,53388.74241048001 2025-05-19,20:54:50.000,139,11029393,13885,0,1747688089,12962.978013569991,58.62965808000445,53388.90311424 2025-05-19,20:54:51.000,139,11029383,13845,0,1747688090,12962.94433202,58.601461559999734,53388.84721728 2025-05-19,20:54:52.000,139,11029417,13925,0,1747688091,12962.94433202,58.601461559999734,53388.86119152001 2025-05-19,20:54:53.000,139,11029379,13525,0,1747688092,12963.011695119996,58.5732650400023,53388.84023016001 2025-05-19,20:54:54.000,139,11029312,13645,0,1747688093,12962.998222499991,58.643756340003165,53388.7843332 2025-05-19,20:54:55.000,139,11029307,13965,0,1747688094,12962.971277259996,58.62965808000445,53388.819268800005 2025-05-19,20:54:56.000,139,11029393,13765,0,1747688095,12962.8634963,58.594412430000375,53388.84721728 2025-05-19,20:54:57.000,139,11029373,13965,0,1747688096,12962.890441539996,58.601461559999734,53388.8542044 2025-05-19,20:54:58.000,139,11029429,14085,0,1747688097,12962.80286951,58.594412430000375,53388.868178640005 2025-05-19,20:54:59.000,139,11029358,14045,0,1747688098,12962.809605819995,58.5732650400023,53388.91010136001 2025-05-19,20:55:00.000,139,11029330,13725,0,1747688099,12962.72203379,58.5732650400023,53388.79830744 2025-05-19,20:55:01.000,139,11029366,13725,0,1747688100,12962.69508854999,58.56621591000294,53388.87516576 2025-05-19,20:55:02.000,139,11029327,13845,0,1747688101,12962.64119807,58.49572461000207,53388.882152879996 2025-05-19,20:55:03.000,139,11029297,14085,0,1747688102,12962.61425282999,58.48867548000271,53388.917088480004 2025-05-19,20:55:04.000,139,11029395,14005,0,1747688103,12962.58057128,58.53097025999887,53388.9240756 2025-05-19,20:55:05.000,139,11029354,13645,0,1747688104,12962.546889729994,58.467528090004635,53388.93106272001 2025-05-19,20:55:06.000,139,11029425,13765,0,1747688105,12962.49299924999,58.50277374000143,53388.8542044 2025-05-19,20:55:07.000,139,11029392,13765,0,1747688106,12962.445845079994,58.45342982999864,53388.88914000001 2025-05-19,20:55:08.000,139,11029387,13485,0,1747688107,12962.405427219994,58.43228244000056,53388.89612712 2025-05-19,20:55:09.000,139,11029363,13925,0,1747688108,12962.324591499993,58.48162635000335,53388.89612712 2025-05-19,20:55:10.000,139,11029329,13765,0,1747688109,12962.317855189998,58.474577220003994,53388.90311424 2025-05-19,20:55:11.000,139,11029462,13485,0,1747688110,12962.284173639993,58.467528090004635,53388.93106272001 2025-05-19,20:55:12.000,139,11029335,13605,0,1747688111,12962.284173639993,58.45342982999864,53388.917088480004 2025-05-19,20:55:13.000,139,11029416,13925,0,1747688112,12962.189865300003,58.43228244000056,53388.90311424 2025-05-19,20:55:14.000,139,11029414,14045,0,1747688113,12962.109029580002,58.38293852999777,53388.819268800005 2025-05-19,20:55:15.000,139,11029338,13765,0,1747688114,12962.068611720002,58.45342982999864,53388.89612712 2025-05-19,20:55:16.000,139,11029433,13725,0,1747688115,12962.007984930002,58.44638069999928,53388.80529456 2025-05-19,20:55:17.000,139,11029358,13565,0,1747688116,12962.007984930002,58.43228244000056,53388.76337184001 2025-05-19,20:55:18.000,139,11029390,13525,0,1747688117,12961.933885519997,58.44638069999928,53388.7843332 2025-05-19,20:55:19.000,139,11029462,13845,0,1747688118,12961.879995039992,58.425233310001204,53388.69350064001 2025-05-19,20:55:20.000,139,11029415,13765,0,1747688119,12961.839577179991,58.43228244000056,53388.77734608 2025-05-19,20:55:21.000,139,11029493,13685,0,1747688120,12961.826104560001,58.404085920003126,53388.714461999996 2025-05-19,20:55:22.000,139,11029299,13965,0,1747688121,12961.785686700001,58.43228244000056,53388.714461999996 2025-05-19,20:55:23.000,139,11029374,13685,0,1747688122,12961.792423009996,58.43933156999992,53388.69350064001 2025-05-19,20:55:24.000,139,11029355,13765,0,1747688123,12961.76547777,58.368840269999055,53388.6795264 2025-05-19,20:55:25.000,139,11029314,13445,0,1747688124,12961.70485098,58.368840269999055,53388.65856504 2025-05-19,20:55:26.000,139,11029355,13365,0,1747688125,12961.67790573999,58.361791139999696,53388.6096552 2025-05-19,20:55:27.000,139,11029365,13885,0,1747688126,12961.64422419,58.35474201000034,53388.539784 2025-05-19,20:55:28.000,139,11029381,13685,0,1747688127,12961.64422419,58.33359462000226,53388.58869384 2025-05-19,20:55:29.000,139,11029427,13805,0,1747688128,12961.5835974,58.3265454900029,53388.52580976001 2025-05-19,20:55:30.000,139,11029445,13765,0,1747688129,12961.610542639995,58.33359462000226,53388.58869384 2025-05-19,20:55:31.000,139,11029391,13845,0,1747688130,12961.610542639995,58.34064375000162,53388.483887040005 2025-05-19,20:55:32.000,139,11029407,13725,0,1747688131,12961.61727894999,58.31949636000354,53388.45593856001 2025-05-19,20:55:33.000,139,11029409,13685,0,1747688132,12961.57686108999,58.29834896999819,53388.414015840004 2025-05-19,20:55:34.000,139,11029416,14005,0,1747688133,12961.5835974,58.33359462000226,53388.46292568 2025-05-19,20:55:35.000,139,11029381,13805,0,1747688134,12961.59707001999,58.27015245000075,53388.42100296 2025-05-19,20:55:36.000,139,11029312,13525,0,1747688135,12961.56338847,58.33359462000226,53388.39305448 2025-05-19,20:55:37.000,139,11029374,13845,0,1747688136,12961.549915849995,58.31244723000418,53388.414015840004 2025-05-19,20:55:38.000,139,11029326,13525,0,1747688137,12961.59707001999,58.3265454900029,53388.33715752001 2025-05-19,20:55:39.000,139,11029463,13565,0,1747688138,12961.60380633,58.27015245000075,53388.42100296 2025-05-19,20:55:40.000,139,11029385,13525,0,1747688139,12961.610542639995,58.24900506000267,53388.365106000005 2025-05-19,20:55:41.000,139,11029362,13685,0,1747688140,12961.630751569995,58.29834896999819,53388.37209312 2025-05-19,20:55:42.000,139,11029387,13765,0,1747688141,12961.57686108999,58.29129983999883,53388.40702872001 2025-05-19,20:55:43.000,139,11029383,13645,0,1747688142,12961.590333709995,58.30539810000482,53388.379080239996 2025-05-19,20:55:44.000,139,11029396,13445,0,1747688143,12961.55665215999,58.27015245000075,53388.316196160005 2025-05-19,20:55:45.000,139,11029374,13485,0,1747688144,12961.610542639995,58.29129983999883,53388.3301704 2025-05-19,20:55:46.000,139,11029364,13365,0,1747688145,12961.610542639995,58.31949636000354,53388.35811888001 2025-05-19,20:55:47.000,139,11029353,13765,0,1747688146,12961.630751569995,58.27720158000011,53388.32318328 2025-05-19,20:55:48.000,139,11029330,13725,0,1747688147,12961.64422419,58.27720158000011,53388.35811888001 2025-05-19,20:55:49.000,139,11029397,13565,0,1747688148,12961.691378359996,58.29834896999819,53388.35113176 2025-05-19,20:55:50.000,139,11029407,13965,0,1747688149,12961.70485098,58.31949636000354,53388.32318328 2025-05-19,20:55:51.000,139,11029417,13565,0,1747688150,12961.752005149996,58.29834896999819,53388.33715752001 2025-05-19,20:55:52.000,139,11029412,13805,0,1747688151,12961.758741459991,58.34769288000098,53388.35811888001 2025-05-19,20:55:53.000,139,11029367,13685,0,1747688152,12961.805895630001,58.35474201000034,53388.365106000005 2025-05-19,20:55:54.000,139,11029442,13725,0,1747688153,12961.859786109992,58.38293852999777,53388.33715752001 2025-05-19,20:55:55.000,139,11029388,13725,0,1747688154,12961.879995039992,58.404085920003126,53388.3301704 2025-05-19,20:55:56.000,139,11029360,13525,0,1747688155,12961.886731350001,58.39703679000377,53388.28126056 2025-05-19,20:55:57.000,139,11029423,13685,0,1747688156,12961.940621829992,58.418184180001845,53388.35811888001 2025-05-19,20:55:58.000,139,11029383,13445,0,1747688157,12961.974303379997,58.404085920003126,53388.33715752001 2025-05-19,20:55:59.000,139,11029429,13645,0,1747688158,12962.007984930002,58.404085920003126,53388.316196160005 2025-05-19,20:56:00.000,139,11029387,13685,0,1747688159,12962.007984930002,58.404085920003126,53388.30222192 2025-05-19,20:56:01.000,139,11029370,13405,0,1747688160,12962.048402790002,58.375889399998414,53388.25331208 2025-05-19,20:56:02.000,139,11029375,13885,0,1747688161,12962.122502199993,58.425233310001204,53388.30222192 2025-05-19,20:56:03.000,139,11029323,13725,0,1747688162,12962.183128989993,58.418184180001845,53388.21837648001 2025-05-19,20:56:04.000,139,11029413,13925,0,1747688163,12962.122502199993,58.43228244000056,53388.23235072 2025-05-19,20:56:05.000,139,11029363,14005,0,1747688164,12962.122502199993,58.43933156999992,53388.23235072 2025-05-19,20:56:06.000,139,11029401,13565,0,1747688165,12962.115765889997,58.43228244000056,53388.27427344 2025-05-19,20:56:07.000,139,11029351,13725,0,1747688166,12962.129238510002,58.48162635000335,53388.28824768001 2025-05-19,20:56:08.000,139,11029363,13645,0,1747688167,12962.162920059993,58.50982287000079,53388.25331208 2025-05-19,20:56:09.000,139,11029365,13645,0,1747688168,12962.115765889997,58.48867548000271,53388.211389359996 2025-05-19,20:56:10.000,139,11029401,13525,0,1747688169,12962.169656370002,58.50277374000143,53388.25331208 2025-05-19,20:56:11.000,139,11029393,13565,0,1747688170,12962.135974819998,58.460478959998,53388.246324960004 2025-05-19,20:56:12.000,139,11029403,13565,0,1747688171,12962.142711129993,58.418184180001845,53388.2253636 2025-05-19,20:56:13.000,139,11029375,13565,0,1747688172,12962.115765889997,58.425233310001204,53388.25331208 2025-05-19,20:56:14.000,139,11029410,13565,0,1747688173,12962.095556959997,58.43228244000056,53388.32318328 2025-05-19,20:56:15.000,139,11029386,13845,0,1747688174,12962.102293269993,58.361791139999696,53388.30920904001 2025-05-19,20:56:16.000,139,11029402,14005,0,1747688175,12962.075348029997,58.34064375000162,53388.34414464 2025-05-19,20:56:17.000,139,11029429,13565,0,1747688176,12962.055139099997,58.33359462000226,53388.35811888001 2025-05-19,20:56:18.000,139,11029365,13565,0,1747688177,12962.048402790002,58.35474201000034,53388.34414464 2025-05-19,20:56:19.000,139,11029351,13605,0,1747688178,12962.055139099997,58.31949636000354,53388.34414464 2025-05-19,20:56:20.000,139,11029360,13885,0,1747688179,12962.088820650002,58.361791139999696,53388.365106000005 2025-05-19,20:56:21.000,139,11029405,13725,0,1747688180,12962.129238510002,58.418184180001845,53388.35113176 2025-05-19,20:56:22.000,139,11029361,13845,0,1747688181,12962.115765889997,58.38293852999777,53388.39305448 2025-05-19,20:56:23.000,139,11029369,13685,0,1747688182,12962.075348029997,58.43228244000056,53388.47689992001 2025-05-19,20:56:24.000,139,11029407,13605,0,1747688183,12962.088820650002,58.38998766000441,53388.51183552 2025-05-19,20:56:25.000,139,11029375,13605,0,1747688184,12962.169656370002,58.50277374000143,53388.483887040005 2025-05-19,20:56:26.000,139,11029410,13565,0,1747688185,12962.149447440002,58.52392112999951,53388.42100296 2025-05-19,20:56:27.000,139,11029374,13365,0,1747688186,12962.189865300003,58.538019389998226,53388.44196432 2025-05-19,20:56:28.000,139,11029377,13725,0,1747688187,12962.142711129993,58.56621591000294,53388.4000416 2025-05-19,20:56:29.000,139,11029377,13445,0,1747688188,12962.048402790002,58.538019389998226,53388.44196432 2025-05-19,20:56:30.000,139,11029403,13405,0,1747688189,12962.007984930002,58.55211765000422,53388.49087416 2025-05-19,20:56:31.000,139,11029391,13605,0,1747688190,12961.994512309997,58.62965808000445,53388.42100296 2025-05-19,20:56:32.000,139,11029414,13565,0,1747688191,12962.014721239997,58.67900198999996,53388.414015840004 2025-05-19,20:56:33.000,139,11029423,13645,0,1747688192,12961.981039689992,58.68605111999932,53388.414015840004 2025-05-19,20:56:34.000,139,11029425,13685,0,1747688193,12962.007984930002,58.72129677000339,53388.45593856001 2025-05-19,20:56:35.000,139,11029373,13605,0,1747688194,12961.994512309997,58.66490373000124,53388.42799008001 2025-05-19,20:56:36.000,139,11029388,13885,0,1747688195,12961.974303379997,58.72834590000275,53388.414015840004 2025-05-19,20:56:37.000,139,11029416,13685,0,1747688196,12961.933885519997,58.73539503000211,53388.39305448 2025-05-19,20:56:38.000,139,11029355,13565,0,1747688197,12961.947358140002,58.72834590000275,53388.39305448 2025-05-19,20:56:39.000,139,11029387,13525,0,1747688198,12961.920412899992,58.770640679998905,53388.35113176 2025-05-19,20:56:40.000,139,11029422,13605,0,1747688199,12961.974303379997,58.80588633000298,53388.37209312 2025-05-19,20:56:41.000,139,11029438,13725,0,1747688200,12961.967567070002,58.79178807000426,53388.4000416 2025-05-19,20:56:42.000,139,11029344,13885,0,1747688201,12961.967567070002,58.827033720001054,53388.35811888001 2025-05-19,20:56:43.000,139,11029337,13565,0,1747688202,12961.893467659997,58.80588633000298,53388.379080239996 2025-05-19,20:56:44.000,139,11029360,13245,0,1747688203,12961.866522420001,58.876377630003844,53388.35811888001 2025-05-19,20:56:45.000,139,11029380,13565,0,1747688204,12961.826104560001,58.834082850000414,53388.37209312 2025-05-19,20:56:46.000,139,11029383,13565,0,1747688205,12961.778950389991,58.7847389400049,53388.33715752001 2025-05-19,20:56:47.000,139,11029419,13565,0,1747688206,12961.731796219996,58.7847389400049,53388.38606736001 2025-05-19,20:56:48.000,139,11029352,13685,0,1747688207,12961.711587289996,58.777689809998265,53388.38606736001 2025-05-19,20:56:49.000,139,11029392,13645,0,1747688208,12961.69811466999,58.819984590001695,53388.42100296 2025-05-19,20:56:50.000,139,11029412,13565,0,1747688209,12961.691378359996,58.812935460002336,53388.34414464 2025-05-19,20:56:51.000,139,11029395,13325,0,1747688210,12961.650960499996,58.7847389400049,53388.34414464 2025-05-19,20:56:52.000,139,11029377,13645,0,1747688211,12961.63748787999,58.777689809998265,53388.28824768001 2025-05-19,20:56:53.000,139,11029360,13325,0,1747688212,12961.57686108999,58.777689809998265,53388.316196160005 2025-05-19,20:56:54.000,139,11029421,13605,0,1747688213,12961.570124779995,58.7847389400049,53388.30222192 2025-05-19,20:56:55.000,139,11029417,13565,0,1747688214,12961.54317954,58.72834590000275,53388.28126056 2025-05-19,20:56:56.000,139,11029391,13645,0,1747688215,12961.44213489,58.66490373000124,53388.26029920001 2025-05-19,20:56:57.000,139,11029379,13325,0,1747688216,12961.42192596,58.65785460000188,53388.2253636 2025-05-19,20:56:58.000,139,11029424,13605,0,1747688217,12961.35456285999,58.60851068999909,53388.211389359996 2025-05-19,20:56:59.000,139,11029311,13565,0,1747688218,12961.36129917,58.594412430000375,53388.20440224 2025-05-19,20:57:00.000,139,11029377,13725,0,1747688219,12961.300672379999,58.587363300001016,53388.211389359996 2025-05-19,20:57:01.000,139,11029385,13565,0,1747688220,12961.300672379999,58.60851068999909,53388.2253636 2025-05-19,20:57:02.000,139,11029357,13845,0,1747688221,12961.226572969994,58.587363300001016,53388.2253636 2025-05-19,20:57:03.000,139,11029413,13405,0,1747688222,12961.186155109994,58.594412430000375,53388.16247952 2025-05-19,20:57:04.000,139,11029405,13725,0,1747688223,12961.199627729999,58.594412430000375,53388.1554924 2025-05-19,20:57:05.000,139,11029387,13525,0,1747688224,12961.240045589999,58.587363300001016,53388.11356968 2025-05-19,20:57:06.000,139,11029400,13565,0,1747688225,12961.152473559989,58.601461559999734,53388.043698479996 2025-05-19,20:57:07.000,139,11029417,13605,0,1747688226,12961.125528319993,58.60851068999909,53388.10658256 2025-05-19,20:57:08.000,139,11029380,13645,0,1747688227,12961.058165219998,58.650805470002524,53388.09260832001 2025-05-19,20:57:09.000,139,11029386,13805,0,1747688228,12960.984065809993,58.68605111999932,53388.078634080004 2025-05-19,20:57:10.000,139,11029405,13605,0,1747688229,12960.963856879993,58.69310024999868,53388.01575 2025-05-19,20:57:11.000,139,11029417,13925,0,1747688230,12960.903230089993,58.74244416000147,53388.03671136 2025-05-19,20:57:12.000,139,11029419,13725,0,1747688231,12960.923439019993,58.770640679998905,53387.95985304 2025-05-19,20:57:13.000,139,11029399,13805,0,1747688232,12960.896493779997,58.777689809998265,53387.86902048 2025-05-19,20:57:14.000,139,11029402,13605,0,1747688233,12960.876284849997,58.79883720000362,53387.98780152 2025-05-19,20:57:15.000,139,11029417,13605,0,1747688234,12960.795449129997,58.819984590001695,53387.95985304 2025-05-19,20:57:16.000,139,11029378,13485,0,1747688235,12960.775240199997,58.80588633000298,53387.93889168 2025-05-19,20:57:17.000,139,11029427,13525,0,1747688236,12960.714613409997,58.79883720000362,53387.910943200004 2025-05-19,20:57:18.000,139,11029380,13325,0,1747688237,12960.640513999992,58.834082850000414,53387.86902048 2025-05-19,20:57:19.000,139,11029367,13805,0,1747688238,12960.620305069991,58.79883720000362,53387.88299472001 2025-05-19,20:57:20.000,139,11029396,13485,0,1747688239,12960.552941969996,58.80588633000298,53387.82011064 2025-05-19,20:57:21.000,139,11029370,13605,0,1747688240,12960.519260419991,58.819984590001695,53387.88299472001 2025-05-19,20:57:22.000,139,11029406,13565,0,1747688241,12960.472106249996,58.86227936999785,53387.88998184 2025-05-19,20:57:23.000,139,11029385,13645,0,1747688242,12960.37779790999,58.84113197999977,53387.84805912 2025-05-19,20:57:24.000,139,11029411,13565,0,1747688243,12960.39800683999,58.85523023999849,53387.88998184 2025-05-19,20:57:25.000,139,11029391,13525,0,1747688244,12960.371061599995,58.876377630003844,53387.90395608001 2025-05-19,20:57:26.000,139,11029402,13645,0,1747688245,12960.310434809995,58.89047589000256,53387.83408488001 2025-05-19,20:57:27.000,139,11029427,13325,0,1747688246,12960.28348957,58.95391806000407,53387.85504624001 2025-05-19,20:57:28.000,139,11029344,13565,0,1747688247,12960.25654432999,58.97506545000215,53387.80613640001 2025-05-19,20:57:29.000,139,11029402,13765,0,1747688248,12960.26328064,59.0173602299983,53387.82709776 2025-05-19,20:57:30.000,139,11029357,13925,0,1747688249,12960.290225879995,59.06670414000109,53387.79914928 2025-05-19,20:57:31.000,139,11029369,13325,0,1747688250,12960.29696218999,59.059655010001734,53387.764213680006 2025-05-19,20:57:32.000,139,11029399,13245,0,1747688251,12960.249808019995,59.0314584900043,53387.75023944 2025-05-19,20:57:33.000,139,11029441,13365,0,1747688252,12960.20265385,59.059655010001734,53387.77818792 2025-05-19,20:57:34.000,139,11029416,13565,0,1747688253,12960.168972299994,59.045556750003016,53387.743252320004 2025-05-19,20:57:35.000,139,11029381,13485,0,1747688254,12960.18244492,59.06670414000109,53387.77818792 2025-05-19,20:57:36.000,139,11029428,13725,0,1747688255,12960.12181813,59.06670414000109,53387.73626520001 2025-05-19,20:57:37.000,139,11029404,13565,0,1747688256,12960.101609199999,59.045556750003016,53387.72229096 2025-05-19,20:57:38.000,139,11029382,13685,0,1747688257,12960.088136579994,59.003261969999585,53387.73626520001 2025-05-19,20:57:39.000,139,11029426,13565,0,1747688258,12959.993828239989,59.02440935999766,53387.67338112 2025-05-19,20:57:40.000,139,11029416,13405,0,1747688259,12959.886047279993,59.010311099998944,53387.68735536001 2025-05-19,20:57:41.000,139,11029420,13485,0,1747688260,12959.838893109998,58.96096719000343,53387.63844552001 2025-05-19,20:57:42.000,139,11029415,13405,0,1747688261,12959.785002629993,58.97506545000215,53387.66639400001 2025-05-19,20:57:43.000,139,11029401,13525,0,1747688262,12959.697430599997,58.96801632000279,53387.60350992 2025-05-19,20:57:44.000,139,11029389,13845,0,1747688263,12959.636803809997,58.93277066999872,53387.63844552001 2025-05-19,20:57:45.000,139,11029434,13565,0,1747688264,12959.562704399992,58.95391806000407,53387.645432640005 2025-05-19,20:57:46.000,139,11029439,13685,0,1747688265,12959.542495469992,58.84818110999913,53387.575561440004 2025-05-19,20:57:47.000,139,11029465,13445,0,1747688266,12959.502077609992,58.876377630003844,53387.56857432001 2025-05-19,20:57:48.000,139,11029443,13565,0,1747688267,12959.421241889992,58.819984590001695,53387.5615872 2025-05-19,20:57:49.000,139,11029387,13605,0,1747688268,12959.407769270001,58.777689809998265,53387.51267736 2025-05-19,20:57:50.000,139,11029392,13565,0,1747688269,12959.320197239991,58.7847389400049,53387.53363872 2025-05-19,20:57:51.000,139,11029339,13605,0,1747688270,12959.28651569,58.72129677000339,53387.44979328001 2025-05-19,20:57:52.000,139,11029383,13565,0,1747688271,12959.20567997,58.71424764000403,53387.39389632 2025-05-19,20:57:53.000,139,11029411,13725,0,1747688272,12959.212416279996,58.66490373000124,53387.43581904 2025-05-19,20:57:54.000,139,11029347,13365,0,1747688273,12959.16526211,58.65785460000188,53387.358960720005 2025-05-19,20:57:55.000,139,11029395,13405,0,1747688274,12959.06421746,58.66490373000124,53387.29607664 2025-05-19,20:57:56.000,139,11029447,13605,0,1747688275,12959.00359067,58.62965808000445,53387.317038 2025-05-19,20:57:57.000,139,11029432,13525,0,1747688276,12958.95643649999,58.62260894999781,53387.317038 2025-05-19,20:57:58.000,139,11029365,13445,0,1747688277,12958.949700189994,58.594412430000375,53387.32402512 2025-05-19,20:57:59.000,139,11029437,13565,0,1747688278,12958.95643649999,58.62260894999781,53387.29607664 2025-05-19,20:58:00.000,139,11029414,13925,0,1747688279,12958.92275495,58.61555981999845,53387.27511528 2025-05-19,20:58:01.000,139,11029372,13725,0,1747688280,12958.90254602,58.650805470002524,53387.23319256001 2025-05-19,20:58:02.000,139,11029388,13525,0,1747688281,12958.862128159999,58.66490373000124,53387.22620544 2025-05-19,20:58:03.000,139,11029423,13805,0,1747688282,12958.868864469994,58.6719528600006,53387.28210240001 2025-05-19,20:58:04.000,139,11029384,13405,0,1747688283,12958.862128159999,58.643756340003165,53387.17030848 2025-05-19,20:58:05.000,139,11029392,13245,0,1747688284,12958.83518291999,58.67900198999996,53387.22620544 2025-05-19,20:58:06.000,139,11029416,13685,0,1747688285,12958.794765059989,58.643756340003165,53387.19825696 2025-05-19,20:58:07.000,139,11029324,13565,0,1747688286,12958.774556129989,58.66490373000124,53387.20524408001 2025-05-19,20:58:08.000,139,11029453,13565,0,1747688287,12958.814973989989,58.67900198999996,53387.17030848 2025-05-19,20:58:09.000,139,11029419,13525,0,1747688288,12958.781292439999,58.69310024999868,53387.12139864 2025-05-19,20:58:10.000,139,11029449,13565,0,1747688289,12958.781292439999,58.72129677000339,53387.11441152001 2025-05-19,20:58:11.000,139,11029441,13925,0,1747688290,12958.828446609994,58.71424764000403,53387.12139864 2025-05-19,20:58:12.000,139,11029394,13765,0,1747688291,12958.828446609994,58.770640679998905,53387.1074244 2025-05-19,20:58:13.000,139,11029378,13645,0,1747688292,12958.828446609994,58.73539503000211,53387.12838576 2025-05-19,20:58:14.000,139,11029362,13645,0,1747688293,12958.828446609994,58.72834590000275,53387.093450160006 2025-05-19,20:58:15.000,139,11029411,13565,0,1747688294,12958.814973989989,58.72834590000275,53387.08646304001 2025-05-19,20:58:16.000,139,11029387,13445,0,1747688295,12958.794765059989,58.72129677000339,53387.072488800004 2025-05-19,20:58:17.000,139,11029377,13565,0,1747688296,12958.814973989989,58.74244416000147,53387.04454032001 2025-05-19,20:58:18.000,139,11029431,13445,0,1747688297,12958.801501369999,58.66490373000124,53386.98165624 2025-05-19,20:58:19.000,139,11029391,13565,0,1747688298,12958.83518291999,58.643756340003165,53387.01659184001 2025-05-19,20:58:20.000,139,11029373,13925,0,1747688299,12958.788028749994,58.58031417000166,53386.93973352 2025-05-19,20:58:21.000,139,11029405,13365,0,1747688300,12958.781292439999,58.54506852000486,53387.0026176 2025-05-19,20:58:22.000,139,11029356,13685,0,1747688301,12958.794765059989,58.474577220003994,53386.94672064001 2025-05-19,20:58:23.000,139,11029429,13525,0,1747688302,12958.848655539994,58.48162635000335,53386.9327464 2025-05-19,20:58:24.000,139,11029343,13525,0,1747688303,12958.821710299999,58.44638069999928,53386.86986232001 2025-05-19,20:58:25.000,139,11029370,13445,0,1747688304,12958.848655539994,58.38998766000441,53386.974669120005 2025-05-19,20:58:26.000,139,11029394,13525,0,1747688305,12958.801501369999,58.38998766000441,53386.91877216001 2025-05-19,20:58:27.000,139,11029358,13645,0,1747688306,12958.808237679994,58.38998766000441,53386.91178504 2025-05-19,20:58:28.000,139,11029381,13445,0,1747688307,12958.781292439999,58.418184180001845,53386.91877216001 2025-05-19,20:58:29.000,139,11029381,13605,0,1747688308,12958.788028749994,58.43933156999992,53386.91877216001 2025-05-19,20:58:30.000,139,11029355,13605,0,1747688309,12958.774556129989,58.43228244000056,53386.89082368 2025-05-19,20:58:31.000,139,11029329,13565,0,1747688310,12958.808237679994,58.474577220003994,53386.86986232001 2025-05-19,20:58:32.000,139,11029377,13645,0,1747688311,12958.821710299999,58.49572461000207,53386.86986232001 2025-05-19,20:58:33.000,139,11029445,14005,0,1747688312,12958.774556129989,58.55916678000358,53386.89781080001 2025-05-19,20:58:34.000,139,11029391,13605,0,1747688313,12958.727401959994,58.55916678000358,53386.806978240005 2025-05-19,20:58:35.000,139,11029328,13725,0,1747688314,12958.713929339989,58.58031417000166,53386.89781080001 2025-05-19,20:58:36.000,139,11029362,13685,0,1747688315,12958.680247789998,58.62260894999781,53386.89781080001 2025-05-19,20:58:37.000,139,11029405,13605,0,1747688316,12958.693720409989,58.62260894999781,53386.855888080005 2025-05-19,20:58:38.000,139,11029401,13405,0,1747688317,12958.707193029994,58.62260894999781,53386.86986232001 2025-05-19,20:58:39.000,139,11029329,13725,0,1747688318,12958.747610889994,58.70719851000467,53386.855888080005 2025-05-19,20:58:40.000,139,11029323,13485,0,1747688319,12958.727401959994,58.71424764000403,53386.86986232001 2025-05-19,20:58:41.000,139,11029376,13605,0,1747688320,12958.761083509999,58.74244416000147,53386.855888080005 2025-05-19,20:58:42.000,139,11029348,13605,0,1747688321,12958.781292439999,58.770640679998905,53386.87684944001 2025-05-19,20:58:43.000,139,11029350,13485,0,1747688322,12958.740874579998,58.827033720001054,53386.86986232001 2025-05-19,20:58:44.000,139,11029344,13645,0,1747688323,12958.727401959994,58.91867241,53386.83492672 2025-05-19,20:58:45.000,139,11029361,13645,0,1747688324,12958.747610889994,58.91162328000064,53386.806978240005 2025-05-19,20:58:46.000,139,11029394,13845,0,1747688325,12958.673511479989,58.90457415000128,53386.79999112001 2025-05-19,20:58:47.000,139,11029352,13485,0,1747688326,12958.693720409989,58.92572153999936,53386.83492672 2025-05-19,20:58:48.000,139,11029358,13405,0,1747688327,12958.660038859998,58.89752502000192,53386.83492672 2025-05-19,20:58:49.000,139,11029374,13725,0,1747688328,12958.646566239993,58.89752502000192,53386.8628752 2025-05-19,20:58:50.000,139,11029342,13565,0,1747688329,12958.599412069998,58.876377630003844,53386.89781080001 2025-05-19,20:58:51.000,139,11029380,13685,0,1747688330,12958.599412069998,58.876377630003844,53386.82095248 2025-05-19,20:58:52.000,139,11029416,13685,0,1747688331,12958.579203139998,58.85523023999849,53386.82793960001 2025-05-19,20:58:53.000,139,11029444,13565,0,1747688332,12958.451213250002,58.819984590001695,53386.82095248 2025-05-19,20:58:54.000,139,11029337,13605,0,1747688333,12958.424268009992,58.827033720001054,53386.82095248 2025-05-19,20:58:55.000,139,11029354,13525,0,1747688334,12958.363641219992,58.79883720000362,53386.793004 2025-05-19,20:58:56.000,139,11029326,13645,0,1747688335,12958.323223359992,58.79178807000426,53386.793004 2025-05-19,20:58:57.000,139,11029336,13645,0,1747688336,12958.316487049997,58.777689809998265,53386.77902976001 2025-05-19,20:58:58.000,139,11029381,13605,0,1747688337,12958.255860259997,58.7847389400049,53386.74409416 2025-05-19,20:58:59.000,139,11029353,13725,0,1747688338,12958.161551919991,58.75654242000019,53386.75108128001 2025-05-19,20:59:00.000,139,11029342,13565,0,1747688339,12958.073979889996,58.7847389400049,53386.70915856001 2025-05-19,20:59:01.000,139,11029379,13485,0,1747688340,12958.04703465,58.74949329000083,53386.77204264 2025-05-19,20:59:02.000,139,11029340,13525,0,1747688341,12958.04029833999,58.73539503000211,53386.758068400006 2025-05-19,20:59:03.000,139,11029409,13845,0,1747688342,12958.073979889996,58.74244416000147,53386.793004 2025-05-19,20:59:04.000,139,11029372,13725,0,1747688343,12958.04029833999,58.67900198999996,53386.7231328 2025-05-19,20:59:05.000,139,11029371,13565,0,1747688344,12958.094188819996,58.650805470002524,53386.67422296 2025-05-19,20:59:06.000,139,11029378,13605,0,1747688345,12958.094188819996,58.601461559999734,53386.70915856001 2025-05-19,20:59:07.000,139,11029366,13525,0,1747688346,12958.100925129991,58.55916678000358,53386.688197200005 2025-05-19,20:59:08.000,139,11029361,13765,0,1747688347,12958.121134059991,58.467528090004635,53386.7231328 2025-05-19,20:59:09.000,139,11029348,13965,0,1747688348,12958.08745251,58.44638069999928,53386.71614568 2025-05-19,20:59:10.000,139,11029353,13565,0,1747688349,12958.073979889996,58.43228244000056,53386.71614568 2025-05-19,20:59:11.000,139,11029375,13525,0,1747688350,12958.094188819996,58.411135050002486,53386.68121008001 2025-05-19,20:59:12.000,139,11029370,13605,0,1747688351,12958.073979889996,58.38293852999777,53386.68121008001 2025-05-19,20:59:13.000,139,11029378,13725,0,1747688352,12958.080716199991,58.30539810000482,53386.71614568 2025-05-19,20:59:14.000,139,11029307,13605,0,1747688353,12958.154815609996,58.24900506000267,53386.70915856001 2025-05-19,20:59:15.000,139,11029372,13565,0,1747688354,12958.208706090001,58.241955930003314,53386.66723584 2025-05-19,20:59:16.000,139,11029389,13565,0,1747688355,12958.242387639992,58.241955930003314,53386.68121008001 2025-05-19,20:59:17.000,139,11029331,13405,0,1747688356,12958.262596569992,58.2137594099986,53386.57640328 2025-05-19,20:59:18.000,139,11029384,13925,0,1747688357,12958.316487049997,58.178513760001806,53386.64627448 2025-05-19,20:59:19.000,139,11029315,13365,0,1747688358,12958.323223359992,58.16441550000309,53386.590377520006 2025-05-19,20:59:20.000,139,11029326,13485,0,1747688359,12958.336695979997,58.143268109997734,53386.520506320005 2025-05-19,20:59:21.000,139,11029349,13525,0,1747688360,12958.356904909997,58.20671027999924,53386.68121008001 2025-05-19,20:59:22.000,139,11029375,13565,0,1747688361,12958.397322769997,58.22080853999796,53386.590377520006 2025-05-19,20:59:23.000,139,11029376,13845,0,1747688362,12958.478158489997,58.27015245000075,53386.54146768001 2025-05-19,20:59:24.000,139,11029347,13805,0,1747688363,12958.491631110002,58.29129983999883,53386.61133888001 2025-05-19,20:59:25.000,139,11029333,13765,0,1747688364,12958.572466829988,58.34064375000162,53386.6532616 2025-05-19,20:59:26.000,139,11029346,13925,0,1747688365,12958.633093619988,58.375889399998414,53386.75108128001 2025-05-19,20:59:27.000,139,11029410,13805,0,1747688366,12958.700456719998,58.425233310001204,53386.69518432 2025-05-19,20:59:28.000,139,11029368,13765,0,1747688367,12958.727401959994,58.44638069999928,53386.70915856001 2025-05-19,20:59:29.000,139,11029414,13765,0,1747688368,12958.707193029994,58.48162635000335,53386.66024872001 2025-05-19,20:59:30.000,139,11029390,13805,0,1747688369,12958.693720409989,58.538019389998226,53386.806978240005 2025-05-19,20:59:31.000,139,11029363,13565,0,1747688370,12958.686984099993,58.58031417000166,53386.73011992001 2025-05-19,20:59:32.000,139,11029380,13565,0,1747688371,12958.740874579998,58.636707210003806,53386.61133888001 2025-05-19,20:59:33.000,139,11029315,13685,0,1747688372,12958.754347199989,58.61555981999845,53386.66723584 2025-05-19,20:59:34.000,139,11029331,13605,0,1747688373,12958.808237679994,58.643756340003165,53386.70217144001 2025-05-19,20:59:35.000,139,11029366,13845,0,1747688374,12958.841919229999,58.65785460000188,53386.758068400006 2025-05-19,20:59:36.000,139,11029333,13925,0,1747688375,12958.92275495,58.587363300001016,53386.79999112001 2025-05-19,20:59:37.000,139,11029309,13725,0,1747688376,12958.94296388,58.62260894999781,53386.66024872001 2025-05-19,20:59:38.000,139,11029361,13405,0,1747688377,12958.96317281,58.636707210003806,53386.77204264 2025-05-19,20:59:39.000,139,11029364,13925,0,1747688378,12958.96317281,58.587363300001016,53386.74409416 2025-05-19,20:59:40.000,139,11029363,13805,0,1747688379,12959.030535909995,58.636707210003806,53386.71614568 2025-05-19,20:59:41.000,139,11029339,13885,0,1747688380,12958.99685435999,58.61555981999845,53386.82095248 2025-05-19,20:59:42.000,139,11029397,13805,0,1747688381,12959.01706328999,58.55916678000358,53386.77204264 2025-05-19,20:59:43.000,139,11029324,13565,0,1747688382,12959.04400853,58.56621591000294,53386.76505552 2025-05-19,20:59:44.000,139,11029297,13725,0,1747688383,12959.111371629995,58.50982287000079,53386.86986232001 2025-05-19,20:59:45.000,139,11029271,14085,0,1747688384,12959.232625209996,58.467528090004635,53386.86986232001 2025-05-19,20:59:46.000,139,11029354,13685,0,1747688385,12959.25957044999,58.474577220003994,53386.806978240005 2025-05-19,20:59:47.000,139,11029415,13645,0,1747688386,12959.320197239991,58.45342982999864,53386.84191384 2025-05-19,20:59:48.000,139,11029343,13845,0,1747688387,12959.313460929996,58.38998766000441,53386.84191384 2025-05-19,20:59:49.000,139,11029337,13765,0,1747688388,12959.333669859996,58.38998766000441,53386.82793960001 2025-05-19,20:59:50.000,139,11029316,13725,0,1747688389,12959.299988309991,58.35474201000034,53386.82095248 2025-05-19,20:59:51.000,139,11029337,13645,0,1747688390,12959.32693355,58.34064375000162,53386.83492672 2025-05-19,20:59:52.000,139,11029319,13805,0,1747688391,12959.313460929996,58.35474201000034,53386.91178504 2025-05-19,20:59:53.000,139,11029352,13885,0,1747688392,12959.333669859996,58.375889399998414,53386.855888080005 2025-05-19,20:59:54.000,139,11029374,13805,0,1747688393,12959.360615099991,58.34769288000098,53386.96069488 2025-05-19,20:59:55.000,139,11029335,13605,0,1747688394,12959.401032959991,58.38998766000441,53386.91178504 2025-05-19,20:59:56.000,139,11029373,13725,0,1747688395,12959.387560340001,58.39703679000377,53386.83492672 2025-05-19,20:59:57.000,139,11029373,13765,0,1747688396,12959.448187130001,58.51687200000015,53386.89082368 2025-05-19,20:59:58.000,139,11029482,13885,0,1747688397,12959.535759159997,58.50277374000143,53386.89781080001 2025-05-19,20:59:59.000,139,11029405,13845,0,1747688398,12959.522286539992,58.52392112999951,53386.86986232001 2025-05-19,21:00:00.000,139,11029368,13925,0,1747688399,12959.562704399992,58.50277374000143,53386.89082368 2025-05-19,21:00:01.000,139,11029474,13765,0,1747688400,12959.657012739997,58.48867548000271,53386.76505552 2025-05-19,21:00:02.000,139,11029396,13765,0,1747688401,12959.562704399992,58.460478959998,53386.77204264 2025-05-19,21:00:03.000,139,11029449,13765,0,1747688402,12959.508813920002,58.418184180001845,53386.91877216001 2025-05-19,21:00:04.000,139,11029367,13725,0,1747688403,12959.569440710002,58.49572461000207,53386.94672064001 2025-05-19,21:00:05.000,139,11029356,13565,0,1747688404,12959.502077609992,58.43933156999992,53386.95370776 2025-05-19,21:00:06.000,139,11029449,13725,0,1747688405,12959.535759159997,58.49572461000207,53386.96768200001 2025-05-19,21:00:07.000,139,11029401,13565,0,1747688406,12959.555968089997,58.49572461000207,53386.96768200001 2025-05-19,21:00:08.000,139,11029405,13845,0,1747688407,12959.569440710002,58.411135050002486,53387.03056608 2025-05-19,21:00:09.000,139,11029419,13885,0,1747688408,12959.508813920002,58.425233310001204,53387.05152744 2025-05-19,21:00:10.000,139,11029386,13765,0,1747688409,12959.495341299997,58.45342982999864,53387.00960472 2025-05-19,21:00:11.000,139,11029326,13765,0,1747688410,12959.508813920002,58.43933156999992,53387.05152744 2025-05-19,21:00:12.000,139,11029353,13725,0,1747688411,12959.495341299997,58.34064375000162,53387.03755320001 2025-05-19,21:00:13.000,139,11029392,13725,0,1747688412,12959.508813920002,58.375889399998414,53387.04454032001 2025-05-19,21:00:14.000,139,11029287,13925,0,1747688413,12959.502077609992,58.34064375000162,53387.04454032001 2025-05-19,21:00:15.000,139,11029432,13565,0,1747688414,12959.515550229997,58.34769288000098,53387.10043728 2025-05-19,21:00:16.000,139,11029437,14045,0,1747688415,12959.475132369997,58.368840269999055,53387.072488800004 2025-05-19,21:00:17.000,139,11029415,14085,0,1747688416,12959.522286539992,58.33359462000226,53387.12139864 2025-05-19,21:00:18.000,139,11029449,14045,0,1747688417,12959.515550229997,58.29129983999883,53387.142360000005 2025-05-19,21:00:19.000,139,11029371,13725,0,1747688418,12959.589649640002,58.28425070999947,53387.11441152001 2025-05-19,21:00:20.000,139,11029292,13845,0,1747688419,12959.535759159997,58.34064375000162,53387.10043728 2025-05-19,21:00:21.000,139,11029372,13565,0,1747688420,12959.582913329992,58.24900506000267,53387.12139864 2025-05-19,21:00:22.000,139,11029405,13925,0,1747688421,12959.555968089997,58.29834896999819,53387.06550168001 2025-05-19,21:00:23.000,139,11029484,13965,0,1747688422,12959.582913329992,58.241955930003314,53387.16332136001 2025-05-19,21:00:24.000,139,11029302,13965,0,1747688423,12959.555968089997,58.227857670004596,53387.093450160006 2025-05-19,21:00:25.000,139,11029314,13845,0,1747688424,12959.616594879997,58.234906800003955,53387.12838576 2025-05-19,21:00:26.000,139,11029334,14165,0,1747688425,12959.596385949997,58.17146463000245,53387.11441152001 2025-05-19,21:00:27.000,139,11029398,13725,0,1747688426,12959.596385949997,58.178513760001806,53387.12139864 2025-05-19,21:00:28.000,139,11029364,13725,0,1747688427,12959.616594879997,58.143268109997734,53387.12139864 2025-05-19,21:00:29.000,139,11029323,13725,0,1747688428,12959.636803809997,58.03753116000007,53387.15633424 2025-05-19,21:00:30.000,139,11029416,13965,0,1747688429,12959.663749049992,58.0798259400035,53387.05851456 2025-05-19,21:00:31.000,139,11029430,13645,0,1747688430,12959.724375839993,58.1150715900003,53387.07947592 2025-05-19,21:00:32.000,139,11029418,14005,0,1747688431,12959.724375839993,58.129169849999016,53387.04454032001 2025-05-19,21:00:33.000,139,11029503,13965,0,1747688432,12959.724375839993,58.12212071999966,53387.06550168001 2025-05-19,21:00:34.000,139,11029344,13725,0,1747688433,12959.744584769993,58.07277681000414,53387.12139864 2025-05-19,21:00:35.000,139,11029360,13965,0,1747688434,12959.758057389998,58.12212071999966,53387.142360000005 2025-05-19,21:00:36.000,139,11029301,14045,0,1747688435,12959.825420489993,58.20671027999924,53387.08646304001 2025-05-19,21:00:37.000,139,11029341,13925,0,1747688436,12959.859102039998,58.24900506000267,53387.1074244 2025-05-19,21:00:38.000,139,11029340,14205,0,1747688437,12959.906256209993,58.10802246000094,53387.05851456 2025-05-19,21:00:39.000,139,11029365,14125,0,1747688438,12959.919728829998,58.129169849999016,53387.10043728 2025-05-19,21:00:40.000,139,11029368,13965,0,1747688439,12959.933201449989,58.15736637000373,53387.072488800004 2025-05-19,21:00:41.000,139,11029309,13885,0,1747688440,12959.953410379989,58.1150715900003,53387.19825696 2025-05-19,21:00:42.000,139,11029387,13805,0,1747688441,12959.939937759998,58.065727680004784,53387.10043728 2025-05-19,21:00:43.000,139,11029321,13925,0,1747688442,12959.933201449989,58.04458028999943,53387.093450160006 2025-05-19,21:00:44.000,139,11029326,13925,0,1747688443,12959.886047279993,58.03048203000071,53387.191269840005 2025-05-19,21:00:45.000,139,11029414,13885,0,1747688444,12959.872574659988,58.03753116000007,53387.03755320001 2025-05-19,21:00:46.000,139,11029458,13885,0,1747688445,12959.987091929994,58.08687507000286,53387.142360000005 2025-05-19,21:00:47.000,139,11029420,13925,0,1747688446,12960.07466395999,58.02343290000135,53387.08646304001 2025-05-19,21:00:48.000,139,11029334,13925,0,1747688447,12960.148763369994,58.05867854999815,53387.18428272001 2025-05-19,21:00:49.000,139,11029340,13765,0,1747688448,12960.209390159995,57.99523638000392,53387.13537288001 2025-05-19,21:00:50.000,139,11029302,14045,0,1747688449,12960.23633539999,58.002285510003276,53387.12139864 2025-05-19,21:00:51.000,139,11029417,14045,0,1747688450,12960.229599089995,57.89654855999834,53387.13537288001 2025-05-19,21:00:52.000,139,11029404,13885,0,1747688451,12960.310434809995,58.03048203000071,53387.19825696 2025-05-19,21:00:53.000,139,11029350,14285,0,1747688452,12960.48557887,58.1150715900003,53387.2471668 2025-05-19,21:00:54.000,139,11029466,14005,0,1747688453,12960.33738004999,58.04458028999943,53387.21223120001 2025-05-19,21:00:55.000,139,11029197,13965,0,1747688454,12960.46536994,58.016383770001994,53387.28908952 2025-05-19,21:00:56.000,139,11029440,13885,0,1747688455,12960.613568759996,58.192612020000524,53387.20524408001 2025-05-19,21:00:57.000,139,11029188,14045,0,1747688456,12960.667459240001,58.016383770001994,53387.40088344001 2025-05-19,21:00:58.000,139,11029563,13885,0,1747688457,12960.620305069991,58.129169849999016,53387.28908952 2025-05-19,21:00:59.000,139,11029114,14005,0,1747688458,12960.532733039996,58.24900506000267,53387.18428272001 2025-05-19,21:01:00.000,139,11029279,14045,0,1747688459,12960.775240199997,58.26310332000139,53387.2471668 2025-05-19,21:01:01.000,139,11029346,14205,0,1747688460,12960.748294960002,58.08687507000286,53387.35197360001 2025-05-19,21:01:02.000,139,11029589,13765,0,1747688461,12960.835866989997,58.03048203000071,53387.17030848 2025-05-19,21:01:03.000,139,11029579,13925,0,1747688462,12960.936911639998,58.10802246000094,53387.261141040006 2025-05-19,21:01:04.000,139,11029378,13965,0,1747688463,12960.802185439992,58.17146463000245,53387.33101224001 2025-05-19,21:01:05.000,139,11029209,14245,0,1747688464,12960.930175330002,58.03048203000071,53387.32402512 2025-05-19,21:01:06.000,139,11029316,14125,0,1747688465,12960.943647949993,58.10802246000094,53387.35197360001 2025-05-19,21:01:07.000,139,11029502,13885,0,1747688466,12961.112055699989,58.192612020000524,53387.33799936 2025-05-19,21:01:08.000,139,11029504,14045,0,1747688467,12961.064901529993,58.24900506000267,53387.428831920006 2025-05-19,21:01:09.000,139,11029300,13925,0,1747688468,12961.058165219998,58.25605419000203,53387.53363872 2025-05-19,21:01:10.000,139,11029464,13885,0,1747688469,12961.179418799999,58.192612020000524,53387.54761296001 2025-05-19,21:01:11.000,139,11029368,13965,0,1747688470,12961.240045589999,58.15736637000373,53387.37293496001 2025-05-19,21:01:12.000,139,11029400,14045,0,1747688471,12961.260254519999,58.22080853999796,53387.42184480001 2025-05-19,21:01:13.000,139,11029443,14045,0,1747688472,12961.246781899994,58.24900506000267,53387.46376752 2025-05-19,21:01:14.000,139,11029314,14165,0,1747688473,12961.34109024,58.27015245000075,53387.44979328001 2025-05-19,21:01:15.000,139,11029249,14205,0,1747688474,12961.32088131,58.27720158000011,53387.407870560004 2025-05-19,21:01:16.000,139,11029418,14045,0,1747688475,12961.44213489,58.31949636000354,53387.51966448001 2025-05-19,21:01:17.000,139,11029312,14045,0,1747688476,12961.49602536999,58.31244723000418,53387.56857432001 2025-05-19,21:01:18.000,139,11029245,14005,0,1747688477,12961.55665215999,58.29834896999819,53387.58953568001 2025-05-19,21:01:19.000,139,11029336,14125,0,1747688478,12961.5835974,58.31244723000418,53387.56857432001 2025-05-19,21:01:20.000,139,11029436,14245,0,1747688479,12961.65769680999,58.27720158000011,53387.65940688 2025-05-19,21:01:21.000,139,11029331,14085,0,1747688480,12961.691378359996,58.34064375000162,53387.65940688 2025-05-19,21:01:22.000,139,11029243,14085,0,1747688481,12961.718323599991,58.368840269999055,53387.7013296 2025-05-19,21:01:23.000,139,11029267,14085,0,1747688482,12961.772214079996,58.29834896999819,53387.68036824 2025-05-19,21:01:24.000,139,11029306,14245,0,1747688483,12961.799159319991,58.29834896999819,53387.61748416001 2025-05-19,21:01:25.000,139,11029325,14045,0,1747688484,12961.74526884,58.375889399998414,53387.764213680006 2025-05-19,21:01:26.000,139,11029385,13885,0,1747688485,12961.74526884,58.35474201000034,53387.72927808 2025-05-19,21:01:27.000,139,11029489,14125,0,1747688486,12961.826104560001,58.29834896999819,53387.79216216 2025-05-19,21:01:28.000,139,11029327,14045,0,1747688487,12961.805895630001,58.27015245000075,53387.83408488001 2025-05-19,21:01:29.000,139,11029387,14205,0,1747688488,12961.839577179991,58.30539810000482,53387.82709776 2025-05-19,21:01:30.000,139,11029402,14125,0,1747688489,12961.927149210002,58.34769288000098,53387.78517504001 2025-05-19,21:01:31.000,139,11029277,14045,0,1747688490,12961.933885519997,58.29129983999883,53387.82709776 2025-05-19,21:01:32.000,139,11029342,14125,0,1747688491,12961.994512309997,58.35474201000034,53387.80613640001 2025-05-19,21:01:33.000,139,11029366,14085,0,1747688492,12962.061875409992,58.33359462000226,53387.92491744001 2025-05-19,21:01:34.000,139,11029362,14365,0,1747688493,12962.129238510002,58.33359462000226,53387.910943200004 2025-05-19,21:01:35.000,139,11029388,14045,0,1747688494,12962.196601609998,58.31949636000354,53387.86902048 2025-05-19,21:01:36.000,139,11029470,14125,0,1747688495,12962.162920059993,58.38293852999777,53387.9458788 2025-05-19,21:01:37.000,139,11029306,14245,0,1747688496,12962.210074230003,58.38293852999777,53387.85504624001 2025-05-19,21:01:38.000,139,11029225,14245,0,1747688497,12962.243755779993,58.361791139999696,53387.9458788 2025-05-19,21:01:39.000,139,11029303,14285,0,1747688498,12962.311118879988,58.38293852999777,53387.931904560006 2025-05-19,21:01:40.000,139,11029392,14405,0,1747688499,12962.351536739989,58.33359462000226,53387.95286592001 2025-05-19,21:01:41.000,139,11029367,14245,0,1747688500,12962.385218289994,58.39703679000377,53388.07164696001 2025-05-19,21:01:42.000,139,11029411,14045,0,1747688501,12962.351536739989,58.460478959998,53387.9458788 2025-05-19,21:01:43.000,139,11029478,14245,0,1747688502,12962.405427219994,58.538019389998226,53387.95985304 2025-05-19,21:01:44.000,139,11029339,14085,0,1747688503,12962.358273049998,58.411135050002486,53387.91793032 2025-05-19,21:01:45.000,139,11029391,14245,0,1747688504,12962.412163529989,58.45342982999864,53388.00876288 2025-05-19,21:01:46.000,139,11029449,14085,0,1747688505,12962.459317699999,58.601461559999734,53387.980814400005 2025-05-19,21:01:47.000,139,11029230,14125,0,1747688506,12962.398690909999,58.62965808000445,53388.03671136 2025-05-19,21:01:48.000,139,11029259,14405,0,1747688507,12962.51320817999,58.61555981999845,53388.12754392 2025-05-19,21:01:49.000,139,11029354,14205,0,1747688508,12962.412163529989,58.50982287000079,53388.2253636 2025-05-19,21:01:50.000,139,11029536,14645,0,1747688509,12962.439108769999,58.404085920003126,53388.10658256 2025-05-19,21:01:51.000,139,11029427,14285,0,1747688510,12962.486262939994,58.43933156999992,53388.21837648001 2025-05-19,21:01:52.000,139,11029465,13885,0,1747688511,12962.412163529989,58.67900198999996,53388.06465984 2025-05-19,21:01:53.000,139,11029310,14405,0,1747688512,12962.385218289994,58.62260894999781,53388.11356968 2025-05-19,21:01:54.000,139,11029304,14485,0,1747688513,12962.385218289994,58.70719851000467,53388.10658256 2025-05-19,21:01:55.000,139,11029337,14205,0,1747688514,12962.183128989993,58.65785460000188,53388.099595440006 2025-05-19,21:01:56.000,139,11029105,14405,0,1747688515,12962.142711129993,58.594412430000375,53388.1554924 2025-05-19,21:01:57.000,139,11029325,14205,0,1747688516,12962.210074230003,58.69310024999868,53388.12055680001 2025-05-19,21:01:58.000,139,11029449,14405,0,1747688517,12962.237019469998,58.643756340003165,53388.05068560001 2025-05-19,21:01:59.000,139,11029514,14285,0,1747688518,12962.115765889997,58.70719851000467,53388.18344088 2025-05-19,21:02:00.000,139,11029215,14405,0,1747688519,12962.351536739989,58.777689809998265,53387.96684016 2025-05-19,21:02:01.000,139,11029522,14245,0,1747688520,12962.122502199993,58.72129677000339,53388.17645376 2025-05-19,21:02:02.000,139,11029288,14245,0,1747688521,12962.243755779993,58.777689809998265,53388.07164696001 2025-05-19,21:02:03.000,139,11029575,14205,0,1747688522,12962.169656370002,58.74949329000083,53388.197415120005 2025-05-19,21:02:04.000,139,11029337,14285,0,1747688523,12962.142711129993,58.770640679998905,53388.12055680001 2025-05-19,21:02:05.000,139,11029393,14165,0,1747688524,12962.122502199993,58.93277066999872,53388.05767272 2025-05-19,21:02:06.000,139,11029534,14405,0,1747688525,12962.129238510002,59.045556750003016,53388.16247952 2025-05-19,21:02:07.000,139,11029322,14365,0,1747688526,12962.075348029997,58.85523023999849,53388.14151816001 2025-05-19,21:02:08.000,139,11029392,13885,0,1747688527,12961.866522420001,58.97506545000215,53388.12754392 2025-05-19,21:02:09.000,139,11029303,14165,0,1747688528,12961.853049799996,58.89752502000192,53388.23235072 2025-05-19,21:02:10.000,139,11029404,14245,0,1747688529,12961.812631939996,58.93277066999872,53388.18344088 2025-05-19,21:02:11.000,139,11029466,14285,0,1747688530,12961.906940280001,59.045556750003016,53388.27427344 2025-05-19,21:02:12.000,139,11029426,14445,0,1747688531,12961.812631939996,59.003261969999585,53388.16946664001 2025-05-19,21:02:13.000,139,11029278,14365,0,1747688532,12961.738532529991,58.93277066999872,53388.18344088 2025-05-19,21:02:14.000,139,11029288,14325,0,1747688533,12961.66443312,58.996212840000226,53388.2253636 2025-05-19,21:02:15.000,139,11029353,14525,0,1747688534,12961.67790573999,58.97506545000215,53388.12754392 2025-05-19,21:02:16.000,139,11029348,14605,0,1747688535,12961.68464205,58.90457415000128,53388.05767272 2025-05-19,21:02:17.000,139,11029312,14285,0,1747688536,12961.610542639995,58.89047589000256,53388.07164696001 2025-05-19,21:02:18.000,139,11029401,14485,0,1747688537,12961.549915849995,58.92572153999936,53388.05068560001 2025-05-19,21:02:19.000,139,11029242,14165,0,1747688538,12961.47581643999,58.8834267600032,53388.09260832001 2025-05-19,21:02:20.000,139,11029306,14365,0,1747688539,12961.39498071999,58.869328500004485,53388.09260832001 2025-05-19,21:02:21.000,139,11029278,14205,0,1747688540,12961.34109024,58.84113197999977,53388.06465984 2025-05-19,21:02:22.000,139,11029340,14565,0,1747688541,12961.25351820999,58.79883720000362,53388.06465984 2025-05-19,21:02:23.000,139,11029360,14285,0,1747688542,12961.145737249994,58.819984590001695,53388.00876288 2025-05-19,21:02:24.000,139,11029341,14365,0,1747688543,12961.118792009998,58.79883720000362,53388.0856212 2025-05-19,21:02:25.000,139,11029473,14325,0,1747688544,12961.098583079998,58.72129677000339,53387.98780152 2025-05-19,21:02:26.000,139,11029339,14165,0,1747688545,12961.037956289998,58.73539503000211,53388.00177576001 2025-05-19,21:02:27.000,139,11029450,14205,0,1747688546,12960.963856879993,58.70014937999804,53387.95985304 2025-05-19,21:02:28.000,139,11029337,14205,0,1747688547,12960.957120569998,58.72129677000339,53387.95985304 2025-05-19,21:02:29.000,139,11029375,14205,0,1747688548,12960.849339610002,58.66490373000124,53387.862033360005 2025-05-19,21:02:30.000,139,11029364,14125,0,1747688549,12960.802185439992,58.650805470002524,53387.980814400005 2025-05-19,21:02:31.000,139,11029393,14405,0,1747688550,12960.781976509992,58.62260894999781,53387.79216216 2025-05-19,21:02:32.000,139,11029341,14445,0,1747688551,12960.707877100001,58.594412430000375,53387.85504624001 2025-05-19,21:02:33.000,139,11029415,14245,0,1747688552,12960.687668170001,58.49572461000207,53387.841072 2025-05-19,21:02:34.000,139,11029403,14285,0,1747688553,12960.606832450001,58.474577220003994,53387.841072 2025-05-19,21:02:35.000,139,11029403,14365,0,1747688554,12960.519260419991,58.404085920003126,53387.80613640001 2025-05-19,21:02:36.000,139,11029439,14165,0,1747688555,12960.41821576999,58.30539810000482,53387.88299472001 2025-05-19,21:02:37.000,139,11029565,14365,0,1747688556,12960.371061599995,58.425233310001204,53387.88998184 2025-05-19,21:02:38.000,139,11029304,14405,0,1747688557,12960.37779790999,58.368840269999055,53387.694342480005 2025-05-19,21:02:39.000,139,11029541,14365,0,1747688558,12960.31717111999,58.33359462000226,53387.68735536001 2025-05-19,21:02:40.000,139,11029392,14365,0,1747688559,12960.29696218999,58.34769288000098,53387.77818792 2025-05-19,21:02:41.000,139,11029457,14405,0,1747688560,12960.249808019995,58.418184180001845,53387.78517504001 2025-05-19,21:02:42.000,139,11029202,14285,0,1747688561,12960.18244492,58.234906800003955,53387.72927808 2025-05-19,21:02:43.000,139,11029230,14405,0,1747688562,12960.13529074999,58.22080853999796,53387.645432640005 2025-05-19,21:02:44.000,139,11029255,14445,0,1747688563,12960.13529074999,58.361791139999696,53387.65241976 2025-05-19,21:02:45.000,139,11029457,14405,0,1747688564,12960.067927649994,58.25605419000203,53387.596522800006 2025-05-19,21:02:46.000,139,11029176,14205,0,1747688565,12960.014037169989,58.27015245000075,53387.65940688 2025-05-19,21:02:47.000,139,11029476,14325,0,1747688566,12959.946674069994,58.10097333000158,53387.55460008 2025-05-19,21:02:48.000,139,11029345,14525,0,1747688567,12959.946674069994,58.03048203000071,53387.68735536001 2025-05-19,21:02:49.000,139,11029322,14405,0,1747688568,12959.825420489993,58.009334640002635,53387.58953568001 2025-05-19,21:02:50.000,139,11029590,14245,0,1747688569,12959.845629419993,58.065727680004784,53387.49870312001 2025-05-19,21:02:51.000,139,11029238,14565,0,1747688570,12959.805211559993,57.967039859999204,53387.58953568001 2025-05-19,21:02:52.000,139,11029455,14525,0,1747688571,12959.764793699993,57.88245029999962,53387.56857432001 2025-05-19,21:02:53.000,139,11029402,14445,0,1747688572,12959.751321080003,57.903597689997696,53387.4567804 2025-05-19,21:02:54.000,139,11029318,14445,0,1747688573,12959.805211559993,57.94589247000113,53387.40088344001 2025-05-19,21:02:55.000,139,11029426,14485,0,1747688574,12959.697430599997,57.959990729999845,53387.16332136001 2025-05-19,21:02:56.000,139,11029454,14445,0,1747688575,12959.650276430002,58.07277681000414,53387.37992208001 2025-05-19,21:02:57.000,139,11029430,14325,0,1747688576,12959.555968089997,58.02343290000135,53387.46376752 2025-05-19,21:02:58.000,139,11029362,14405,0,1747688577,12959.495341299997,57.98818725000456,53387.34498648 2025-05-19,21:02:59.000,139,11029425,14445,0,1747688578,12959.589649640002,58.03753116000007,53387.29607664 2025-05-19,21:03:00.000,139,11029379,14605,0,1747688579,12959.468396060001,58.03048203000071,53387.358960720005 2025-05-19,21:03:01.000,139,11029306,14565,0,1747688580,12959.475132369997,58.009334640002635,53387.37293496001 2025-05-19,21:03:02.000,139,11029361,14525,0,1747688581,12959.401032959991,58.02343290000135,53387.21223120001 2025-05-19,21:03:03.000,139,11029322,14645,0,1747688582,12959.454923439996,58.07277681000414,53387.261141040006 2025-05-19,21:03:04.000,139,11029266,14885,0,1747688583,12959.387560340001,57.99523638000392,53387.22620544 2025-05-19,21:03:05.000,139,11029318,14565,0,1747688584,12959.387560340001,57.94589247000113,53387.28908952 2025-05-19,21:03:06.000,139,11029282,14365,0,1747688585,12959.374087719996,58.02343290000135,53387.16332136001 2025-05-19,21:03:07.000,139,11029290,14245,0,1747688586,12959.32693355,58.05162941999879,53387.19825696 2025-05-19,21:03:08.000,139,11029380,14605,0,1747688587,12959.273043069996,57.99523638000392,53387.142360000005 2025-05-19,21:03:09.000,139,11029393,14445,0,1747688588,12959.320197239991,58.07277681000414,53387.12838576 2025-05-19,21:03:10.000,139,11029338,14445,0,1747688589,12959.320197239991,58.02343290000135,53387.093450160006 2025-05-19,21:03:11.000,139,11029346,14805,0,1747688590,12959.293251999996,58.02343290000135,53387.142360000005 2025-05-19,21:03:12.000,139,11029310,14565,0,1747688591,12959.320197239991,58.002285510003276,53387.10043728 2025-05-19,21:03:13.000,139,11029427,14605,0,1747688592,12959.299988309991,57.952941600000486,53387.12139864 2025-05-19,21:03:14.000,139,11029417,14405,0,1747688593,12959.313460929996,57.94589247000113,53387.072488800004 2025-05-19,21:03:15.000,139,11029308,14885,0,1747688594,12959.299988309991,57.93884334000177,53387.0026176 2025-05-19,21:03:16.000,139,11029424,14565,0,1747688595,12959.2258889,57.959990729999845,53387.07947592 2025-05-19,21:03:17.000,139,11029321,14605,0,1747688596,12959.19894365999,57.93884334000177,53387.03056608 2025-05-19,21:03:18.000,139,11029298,14685,0,1747688597,12959.151789489995,57.833106390004104,53387.01659184001 2025-05-19,21:03:19.000,139,11029312,14645,0,1747688598,12959.14505318,57.86130291000154,53387.03755320001 2025-05-19,21:03:20.000,139,11029336,14285,0,1747688599,12959.11810793999,57.783762480001315,53387.023578960005 2025-05-19,21:03:21.000,139,11029372,14285,0,1747688600,12959.09789900999,57.79786074000003,53386.974669120005 2025-05-19,21:03:22.000,139,11029347,14605,0,1747688601,12959.07769007999,57.70622205000109,53386.98165624 2025-05-19,21:03:23.000,139,11029355,14445,0,1747688602,12959.0237996,57.69212379000237,53386.98165624 2025-05-19,21:03:24.000,139,11029404,14725,0,1747688603,12959.00359067,57.67802553000365,53386.99563048001 2025-05-19,21:03:25.000,139,11029375,14605,0,1747688604,12958.94296388,57.69917292000173,53386.98864336 2025-05-19,21:03:26.000,139,11029373,14565,0,1747688605,12958.90254602,57.66392726999766,53386.925759280006 2025-05-19,21:03:27.000,139,11029368,14405,0,1747688606,12958.868864469994,57.71327118000045,53386.8628752 2025-05-19,21:03:28.000,139,11029315,14685,0,1747688607,12958.821710299999,57.720320309999806,53386.925759280006 2025-05-19,21:03:29.000,139,11029415,14405,0,1747688608,12958.814973989989,57.64982900999894,53386.89082368 2025-05-19,21:03:30.000,139,11029397,14685,0,1747688609,12958.808237679994,57.6568781399983,53386.93973352 2025-05-19,21:03:31.000,139,11029395,14445,0,1747688610,12958.767819819994,57.720320309999806,53386.88383656 2025-05-19,21:03:32.000,139,11029377,14885,0,1747688611,12958.781292439999,57.69917292000173,53386.855888080005 2025-05-19,21:03:33.000,139,11029338,14645,0,1747688612,12958.761083509999,57.64982900999894,53386.93973352 2025-05-19,21:03:34.000,139,11029292,14525,0,1747688613,12958.794765059989,57.67097640000429,53386.81396536 2025-05-19,21:03:35.000,139,11029420,14725,0,1747688614,12958.794765059989,57.69917292000173,53386.88383656 2025-05-19,21:03:36.000,139,11029355,14405,0,1747688615,12958.754347199989,57.69917292000173,53386.806978240005 2025-05-19,21:03:37.000,139,11029445,14765,0,1747688616,12958.700456719998,57.67097640000429,53386.793004 2025-05-19,21:03:38.000,139,11029425,14605,0,1747688617,12958.713929339989,57.6216324900015,53386.86986232001 2025-05-19,21:03:39.000,139,11029369,14365,0,1747688618,12958.612884689988,57.64982900999894,53386.83492672 2025-05-19,21:03:40.000,139,11029318,14285,0,1747688619,12958.626357309993,57.67802553000365,53386.74409416 2025-05-19,21:03:41.000,139,11029324,14485,0,1747688620,12958.552257900003,57.69917292000173,53386.82793960001 2025-05-19,21:03:42.000,139,11029387,14645,0,1747688621,12958.552257900003,57.63573075000022,53386.69518432 2025-05-19,21:03:43.000,139,11029299,14525,0,1747688622,12958.511840040002,57.61458336000214,53386.73011992001 2025-05-19,21:03:44.000,139,11029365,14565,0,1747688623,12958.383850149992,57.61458336000214,53386.77204264 2025-05-19,21:03:45.000,139,11029443,14325,0,1747688624,12958.404059079992,57.62868162000086,53386.77902976001 2025-05-19,21:03:46.000,139,11029343,14925,0,1747688625,12958.343432289992,57.68507466000301,53386.82095248 2025-05-19,21:03:47.000,139,11029388,14525,0,1747688626,12958.390586460002,57.64277987999958,53386.758068400006 2025-05-19,21:03:48.000,139,11029347,14565,0,1747688627,12958.350168600002,57.67802553000365,53386.793004 2025-05-19,21:03:49.000,139,11029305,14405,0,1747688628,12958.383850149992,57.70622205000109,53386.7231328 2025-05-19,21:03:50.000,139,11029372,14285,0,1747688629,12958.343432289992,57.734418569998525,53386.737107040004 2025-05-19,21:03:51.000,139,11029399,14685,0,1747688630,12958.383850149992,57.76261509000324,53386.77902976001 2025-05-19,21:03:52.000,139,11029417,14565,0,1747688631,12958.444476939992,57.783762480001315,53386.688197200005 2025-05-19,21:03:53.000,139,11029298,14485,0,1747688632,12958.545521589993,57.790811610000674,53386.5484548 2025-05-19,21:03:54.000,139,11029373,14205,0,1747688633,12958.585939449993,57.783762480001315,53386.49255784001 2025-05-19,21:03:55.000,139,11029451,14525,0,1747688634,12958.572466829988,57.69917292000173,53386.52749344 2025-05-19,21:03:56.000,139,11029426,14565,0,1747688635,12958.532048970003,57.80490986999939,53386.6532616 2025-05-19,21:03:57.000,139,11029334,14565,0,1747688636,12958.532048970003,57.790811610000674,53386.68121008001 2025-05-19,21:03:58.000,139,11029444,14645,0,1747688637,12958.558994209998,57.833106390004104,53386.69518432 2025-05-19,21:03:59.000,139,11029383,14365,0,1747688638,12958.518576349998,57.81900812999811,53386.59736464 2025-05-19,21:04:00.000,139,11029323,14485,0,1747688639,12958.538785279998,57.833106390004104,53386.61133888001 2025-05-19,21:04:01.000,139,11029346,14645,0,1747688640,12958.626357309993,57.91769595000369,53386.55544192 2025-05-19,21:04:02.000,139,11029474,14325,0,1747688641,12958.619620999998,57.91064682000433,53386.53448056001 2025-05-19,21:04:03.000,139,11029303,14645,0,1747688642,12958.686984099993,57.91064682000433,53386.56242904001 2025-05-19,21:04:04.000,139,11029328,14485,0,1747688643,12958.734138269989,57.88949942999898,53386.52749344 2025-05-19,21:04:05.000,139,11029243,14485,0,1747688644,12958.633093619988,57.98818725000456,53386.58339040001 2025-05-19,21:04:06.000,139,11029190,14605,0,1747688645,12958.700456719998,57.97408898999856,53386.618326 2025-05-19,21:04:07.000,139,11029406,14405,0,1747688646,12958.720665649998,58.002285510003276,53386.56242904001 2025-05-19,21:04:08.000,139,11029337,14565,0,1747688647,12958.808237679994,58.136218979998375,53386.45762224 2025-05-19,21:04:09.000,139,11029338,14365,0,1747688648,12958.85539184999,58.17146463000245,53386.56242904001 2025-05-19,21:04:10.000,139,11029320,14485,0,1747688649,12958.91601863999,58.234906800003955,53386.618326 2025-05-19,21:04:11.000,139,11029248,14525,0,1747688650,12959.05748114999,58.20671027999924,53386.45762224 2025-05-19,21:04:12.000,139,11029390,14365,0,1747688651,12959.010326979995,58.27720158000011,53386.54146768001 2025-05-19,21:04:13.000,139,11029411,14605,0,1747688652,12959.01706328999,58.30539810000482,53386.62531312 2025-05-19,21:04:14.000,139,11029392,14725,0,1747688653,12959.070953769995,58.33359462000226,53386.60435176 2025-05-19,21:04:15.000,139,11029388,14445,0,1747688654,12959.12484425,58.418184180001845,53386.66723584 2025-05-19,21:04:16.000,139,11029389,14445,0,1747688655,12959.09789900999,58.43228244000056,53386.59736464 2025-05-19,21:04:17.000,139,11029389,14645,0,1747688656,12959.070953769995,58.44638069999928,53386.758068400006 2025-05-19,21:04:18.000,139,11029346,14605,0,1747688657,12959.08442639,58.53097025999887,53386.7231328 2025-05-19,21:04:19.000,139,11029422,14645,0,1747688658,12959.070953769995,58.55211765000422,53386.76505552 2025-05-19,21:04:20.000,139,11029432,14605,0,1747688659,12959.05748114999,58.70014937999804,53386.74409416 2025-05-19,21:04:21.000,139,11029413,14525,0,1747688660,12959.151789489995,58.72834590000275,53386.737107040004 2025-05-19,21:04:22.000,139,11029356,14445,0,1747688661,12959.171998419995,58.79178807000426,53386.69518432 2025-05-19,21:04:23.000,139,11029365,14685,0,1747688662,12959.2258889,58.90457415000128,53386.793004 2025-05-19,21:04:24.000,139,11029378,14565,0,1747688663,12959.25957044999,58.91867241,53386.71614568 2025-05-19,21:04:25.000,139,11029416,14445,0,1747688664,12959.20567997,59.052605880002375,53386.758068400006 2025-05-19,21:04:26.000,139,11029467,14205,0,1747688665,12959.25957044999,59.0314584900043,53386.70915856001 2025-05-19,21:04:27.000,139,11029385,14645,0,1747688666,12959.232625209996,59.059655010001734,53386.7231328 2025-05-19,21:04:28.000,139,11029351,14725,0,1747688667,12959.23936151999,59.12309718000324,53386.78601688 2025-05-19,21:04:29.000,139,11029438,14205,0,1747688668,12959.28651569,59.15834283000004,53386.82095248 2025-05-19,21:04:30.000,139,11029330,14525,0,1747688669,12959.252834139996,59.09490065999853,53386.76505552 2025-05-19,21:04:31.000,139,11029358,14445,0,1747688670,12959.26630676,59.1653919599994,53386.806978240005 2025-05-19,21:04:32.000,139,11029479,14605,0,1747688671,12959.2258889,59.08080239999981,53386.76505552 2025-05-19,21:04:33.000,139,11029374,14565,0,1747688672,12959.23936151999,59.15834283000004,53386.793004 2025-05-19,21:04:34.000,139,11029388,14365,0,1747688673,12959.11810793999,59.1653919599994,53386.79999112001 2025-05-19,21:04:35.000,139,11029405,14405,0,1747688674,12959.07769007999,59.12309718000324,53386.84191384 2025-05-19,21:04:36.000,139,11029346,14245,0,1747688675,12959.0237996,59.13719544000196,53386.79999112001 2025-05-19,21:04:37.000,139,11029379,14565,0,1747688676,12959.05748114999,59.20063761000347,53386.79999112001 2025-05-19,21:04:38.000,139,11029541,14645,0,1747688677,12958.96317281,59.1653919599994,53386.76505552 2025-05-19,21:04:39.000,139,11029249,14565,0,1747688678,12958.94296388,59.11604805000388,53386.737107040004 2025-05-19,21:04:40.000,139,11029336,14365,0,1747688679,12958.889073399994,59.1301463100026,53386.737107040004 2025-05-19,21:04:41.000,139,11029373,14245,0,1747688680,12958.774556129989,59.1653919599994,53386.81396536 2025-05-19,21:04:42.000,139,11029318,14885,0,1747688681,12958.693720409989,59.108998920004524,53386.793004 2025-05-19,21:04:43.000,139,11029400,14485,0,1747688682,12958.612884689988,59.13719544000196,53386.7231328 2025-05-19,21:04:44.000,139,11029295,14725,0,1747688683,12958.505103729993,59.02440935999766,53386.70915856001 2025-05-19,21:04:45.000,139,11029355,14445,0,1747688684,12958.464685869993,59.15129370000068,53386.70217144001 2025-05-19,21:04:46.000,139,11029364,14645,0,1747688685,12958.329959670002,59.06670414000109,53386.68121008001 2025-05-19,21:04:47.000,139,11029331,14725,0,1747688686,12958.249123950001,59.059655010001734,53386.688197200005 2025-05-19,21:04:48.000,139,11029363,14565,0,1747688687,12958.141342989991,59.003261969999585,53386.688197200005 2025-05-19,21:04:49.000,139,11029303,14685,0,1747688688,12958.053770959996,58.94686893000471,53386.55544192 2025-05-19,21:04:50.000,139,11029350,14485,0,1747688689,12957.993144169996,58.93277066999872,53386.618326 2025-05-19,21:04:51.000,139,11029412,14325,0,1747688690,12957.89883582999,58.96096719000343,53386.60435176 2025-05-19,21:04:52.000,139,11029274,14565,0,1747688691,12957.851681659995,58.869328500004485,53386.58339040001 2025-05-19,21:04:53.000,139,11029323,14485,0,1747688692,12957.73716438999,58.84113197999977,53386.57640328 2025-05-19,21:04:54.000,139,11029315,14805,0,1747688693,12957.70348284,58.834082850000414,53386.57640328 2025-05-19,21:04:55.000,139,11029281,14565,0,1747688694,12957.642856049999,58.74949329000083,53386.58339040001 2025-05-19,21:04:56.000,139,11029405,14445,0,1747688695,12957.575492949989,58.74244416000147,53386.56242904001 2025-05-19,21:04:57.000,139,11029342,14245,0,1747688696,12957.555284019989,58.74244416000147,53386.49954496 2025-05-19,21:04:58.000,139,11029397,14565,0,1747688697,12957.460975679998,58.72834590000275,53386.48557072 2025-05-19,21:04:59.000,139,11029388,14445,0,1747688698,12957.481184609998,58.66490373000124,53386.51351920001 2025-05-19,21:05:00.000,139,11029322,14765,0,1747688699,12957.434030439988,58.65785460000188,53386.45762224 2025-05-19,21:05:01.000,139,11029353,14565,0,1747688700,12957.339722099998,58.67900198999996,53386.401725280004 2025-05-19,21:05:02.000,139,11029341,14645,0,1747688701,12957.380139959998,58.6719528600006,53386.43666088 2025-05-19,21:05:03.000,139,11029331,14405,0,1747688702,12957.346458409993,58.6719528600006,53386.401725280004 2025-05-19,21:05:04.000,139,11029326,14405,0,1747688703,12957.299304239998,58.68605111999932,53386.31089272 2025-05-19,21:05:05.000,139,11029358,14365,0,1747688704,12957.285831619993,58.6719528600006,53386.35980256 2025-05-19,21:05:06.000,139,11029353,14605,0,1747688705,12957.265622689993,58.763591549999546,53386.38775104 2025-05-19,21:05:07.000,139,11029324,14765,0,1747688706,12957.299304239998,58.85523023999849,53386.37377680001 2025-05-19,21:05:08.000,139,11029396,14525,0,1747688707,12957.292567930002,58.763591549999546,53386.33185408 2025-05-19,21:05:09.000,139,11029324,14445,0,1747688708,12957.353194720003,58.7847389400049,53386.32486696001 2025-05-19,21:05:10.000,139,11029357,14405,0,1747688709,12957.265622689993,58.72834590000275,53386.3388412 2025-05-19,21:05:11.000,139,11029347,14565,0,1747688710,12957.258886379997,58.74949329000083,53386.32486696001 2025-05-19,21:05:12.000,139,11029391,14485,0,1747688711,12957.265622689993,58.84818110999913,53386.31089272 2025-05-19,21:05:13.000,139,11029390,14565,0,1747688712,12957.151105420002,58.827033720001054,53386.29691848001 2025-05-19,21:05:14.000,139,11029314,14485,0,1747688713,12957.198259589997,58.8834267600032,53386.28294424 2025-05-19,21:05:15.000,139,11029273,14325,0,1747688714,12957.178050659997,58.86227936999785,53386.28993136 2025-05-19,21:05:16.000,139,11029324,14445,0,1747688715,12957.191523280002,58.93277066999872,53386.26198288 2025-05-19,21:05:17.000,139,11029375,14525,0,1747688716,12957.164578039992,58.89047589000256,53386.27595712001 2025-05-19,21:05:18.000,139,11029331,14365,0,1747688717,12957.157841729997,58.91867241,53386.19211168 2025-05-19,21:05:19.000,139,11029283,14485,0,1747688718,12957.130896490002,58.96801632000279,53386.24800864001 2025-05-19,21:05:20.000,139,11029264,14405,0,1747688719,12957.151105420002,58.91867241,53386.21307304 2025-05-19,21:05:21.000,139,11029414,14485,0,1747688720,12957.178050659997,58.96096719000343,53386.14320184 2025-05-19,21:05:22.000,139,11029342,14725,0,1747688721,12957.225204829992,58.98916371000087,53386.17813744001 2025-05-19,21:05:23.000,139,11029286,14685,0,1747688722,12957.198259589997,58.996212840000226,53386.17115032 2025-05-19,21:05:24.000,139,11029306,14525,0,1747688723,12957.204995899992,59.08785152999917,53386.08031776001 2025-05-19,21:05:25.000,139,11029340,14565,0,1747688724,12957.178050659997,59.045556750003016,53386.10127912 2025-05-19,21:05:26.000,139,11029306,14605,0,1747688725,12957.191523280002,59.1301463100026,53386.1641632 2025-05-19,21:05:27.000,139,11029289,14485,0,1747688726,12957.245413759993,59.19358848000411,53386.11525336 2025-05-19,21:05:28.000,139,11029367,14405,0,1747688727,12957.238677449997,59.179490219998115,53386.10826624001 2025-05-19,21:05:29.000,139,11029341,14485,0,1747688728,12957.299304239998,59.29227630000241,53386.094292 2025-05-19,21:05:30.000,139,11029335,14605,0,1747688729,12957.299304239998,59.32047281999985,53386.10127912 2025-05-19,21:05:31.000,139,11029390,14565,0,1747688730,12957.346458409993,59.31342369000049,53386.05236928 2025-05-19,21:05:32.000,139,11029372,14445,0,1747688731,12957.359931029998,59.32047281999985,53386.10826624001 2025-05-19,21:05:33.000,139,11029245,14685,0,1747688732,12957.366667339993,59.376865860002,53386.11525336 2025-05-19,21:05:34.000,139,11029346,14565,0,1747688733,12957.373403649988,59.36276760000328,53386.066343520004 2025-05-19,21:05:35.000,139,11029349,14365,0,1747688734,12957.413821509988,59.32047281999985,53386.01044656001 2025-05-19,21:05:36.000,139,11029231,14925,0,1747688735,12957.407085199993,59.34866934000456,53386.094292 2025-05-19,21:05:37.000,139,11029323,14245,0,1747688736,12957.346458409993,59.31342369000049,53386.05935640001 2025-05-19,21:05:38.000,139,11029365,14525,0,1747688737,12957.339722099998,59.285227170003054,53386.05236928 2025-05-19,21:05:39.000,139,11029234,14565,0,1747688738,12957.332985790003,59.24998151999898,53385.99647232 2025-05-19,21:05:40.000,139,11029327,14405,0,1747688739,12957.292567930002,59.221785000001546,53386.05935640001 2025-05-19,21:05:41.000,139,11029320,14485,0,1747688740,12957.252150070002,59.18653935000475,53385.99647232 2025-05-19,21:05:42.000,139,11029361,14485,0,1747688741,12957.211732210002,59.235883260000264,53386.07333064 2025-05-19,21:05:43.000,139,11029350,14645,0,1747688742,12957.157841729997,59.24293238999962,53386.03839504001 2025-05-19,21:05:44.000,139,11029323,14525,0,1747688743,12957.157841729997,59.13719544000196,53386.03140792001 2025-05-19,21:05:45.000,139,11029378,14605,0,1747688744,12957.070269700002,59.179490219998115,53385.9545496 2025-05-19,21:05:46.000,139,11029304,14565,0,1747688745,12957.036588149997,59.271128910004336,53385.92660112 2025-05-19,21:05:47.000,139,11029353,14725,0,1747688746,12956.975961359996,59.235883260000264,53385.86371704001 2025-05-19,21:05:48.000,139,11029292,14605,0,1747688747,12956.942279809991,59.20768674000283,53385.91262688001 2025-05-19,21:05:49.000,139,11029323,14525,0,1747688748,12956.942279809991,59.24293238999962,53385.8846784 2025-05-19,21:05:50.000,139,11029349,14605,0,1747688749,12957.002906599992,59.228834130000905,53385.898652640004 2025-05-19,21:05:51.000,139,11029347,14565,0,1747688750,12956.935543499996,59.228834130000905,53385.93358824 2025-05-19,21:05:52.000,139,11029239,14565,0,1747688751,12957.063533389992,59.285227170003054,53385.898652640004 2025-05-19,21:05:53.000,139,11029326,14565,0,1747688752,12957.090478630002,59.20063761000347,53385.8846784 2025-05-19,21:05:54.000,139,11029289,14565,0,1747688753,12957.117423869997,59.1653919599994,53385.89166552001 2025-05-19,21:05:55.000,139,11029377,14565,0,1747688754,12957.110687560002,59.12309718000324,53385.800832960005 2025-05-19,21:05:56.000,139,11029308,14565,0,1747688755,12957.110687560002,59.06670414000109,53385.83576856 2025-05-19,21:05:57.000,139,11029320,14885,0,1747688756,12957.036588149997,58.97506545000215,53385.87070416001 2025-05-19,21:05:58.000,139,11029416,14805,0,1747688757,12956.955752429996,58.89047589000256,53385.98249808 2025-05-19,21:05:59.000,139,11029269,14285,0,1747688758,12956.915334569996,58.85523023999849,53385.94057536001 2025-05-19,21:06:00.000,139,11029331,14485,0,1747688759,12956.84123515999,58.86227936999785,53385.898652640004 2025-05-19,21:06:01.000,139,11029399,14485,0,1747688760,12956.82102622999,58.7847389400049,53385.90563976 2025-05-19,21:06:02.000,139,11029367,14205,0,1747688761,12956.854707779996,58.7847389400049,53385.9545496 2025-05-19,21:06:03.000,139,11029301,14725,0,1747688762,12956.8681804,58.6719528600006,53385.94057536001 2025-05-19,21:06:04.000,139,11029364,14565,0,1747688763,12956.82776254,58.65785460000188,53385.898652640004 2025-05-19,21:06:05.000,139,11029361,14725,0,1747688764,12956.74019050999,58.66490373000124,53385.89166552001 2025-05-19,21:06:06.000,139,11029356,14445,0,1747688765,12956.72671789,58.5732650400023,53385.8148072 2025-05-19,21:06:07.000,139,11029322,14725,0,1747688766,12956.76713575,58.60851068999909,53385.849742800005 2025-05-19,21:06:08.000,139,11029424,14685,0,1747688767,12956.733454199995,58.51687200000015,53385.84275568001 2025-05-19,21:06:09.000,139,11029368,14565,0,1747688768,12956.74019050999,58.56621591000294,53385.8148072 2025-05-19,21:06:10.000,139,11029322,14685,0,1747688769,12956.74019050999,58.55211765000422,53385.84275568001 2025-05-19,21:06:11.000,139,11029318,14565,0,1747688770,12956.74019050999,58.54506852000486,53385.85672992 2025-05-19,21:06:12.000,139,11029417,14445,0,1747688771,12956.76713575,58.62965808000445,53385.82878144 2025-05-19,21:06:23.000,139,11029343,14445,0,1747688782,12957.178050659997,59.02440935999766,53385.800832960005 2025-05-19,21:06:24.000,139,11029361,14565,0,1747688783,12957.211732210002,59.045556750003016,53385.84275568001 2025-05-19,21:06:25.000,139,11029336,14485,0,1747688784,12957.204995899992,59.052605880002375,53385.84275568001 2025-05-19,21:06:26.000,139,11029360,14605,0,1747688785,12957.204995899992,59.052605880002375,53385.89166552001 2025-05-19,21:06:27.000,139,11029357,14565,0,1747688786,12957.279095309998,59.08080239999981,53385.84275568001 2025-05-19,21:06:28.000,139,11029393,14805,0,1747688787,12957.353194720003,59.059655010001734,53385.90563976 2025-05-19,21:06:29.000,139,11029393,14205,0,1747688788,12957.386876269993,59.06670414000109,53385.8846784 2025-05-19,21:06:30.000,139,11029333,14565,0,1747688789,12957.386876269993,59.010311099998944,53385.898652640004 2025-05-19,21:06:31.000,139,11029388,14565,0,1747688790,12957.413821509988,58.98916371000087,53385.89166552001 2025-05-19,21:06:32.000,139,11029424,14365,0,1747688791,12957.386876269993,59.02440935999766,53385.898652640004 2025-05-19,21:06:33.000,139,11029321,14525,0,1747688792,12957.447503059993,59.03850762000366,53385.90563976 2025-05-19,21:06:34.000,139,11029378,14445,0,1747688793,12957.474448299989,59.0314584900043,53385.8148072 2025-05-19,21:06:35.000,139,11029323,14285,0,1747688794,12957.440766749998,59.06670414000109,53385.85672992 2025-05-19,21:06:36.000,139,11029405,14525,0,1747688795,12957.460975679998,59.10194978999789,53385.90563976 2025-05-19,21:06:37.000,139,11029290,14605,0,1747688796,12957.481184609998,59.179490219998115,53385.83576856 2025-05-19,21:06:38.000,139,11029394,14645,0,1747688797,12957.535075089989,59.20768674000283,53385.85672992 2025-05-19,21:06:39.000,139,11029384,14725,0,1747688798,12957.535075089989,59.285227170003054,53385.83576856 2025-05-19,21:06:40.000,139,11029339,14565,0,1747688799,12957.508129849994,59.278178040003695,53385.919614000006 2025-05-19,21:06:41.000,139,11029286,14485,0,1747688800,12957.562020329999,59.34162020999793,53385.87070416001 2025-05-19,21:06:42.000,139,11029347,14685,0,1747688801,12957.555284019989,59.39096412000072,53385.87769128 2025-05-19,21:06:43.000,139,11029357,14365,0,1747688802,12957.595701879989,59.419160639998154,53385.8148072 2025-05-19,21:06:44.000,139,11029327,14645,0,1747688803,12957.609174499994,59.447357160002866,53385.7798716 2025-05-19,21:06:45.000,139,11029382,14485,0,1747688804,12957.649592359994,59.50375019999774,53385.90563976 2025-05-19,21:06:46.000,139,11029376,14645,0,1747688805,12957.642856049999,59.461455420001585,53385.83576856 2025-05-19,21:06:47.000,139,11029396,14485,0,1747688806,12957.690010219994,59.412111509998795,53385.898652640004 2025-05-19,21:06:48.000,139,11029380,14685,0,1747688807,12957.70348284,59.468504550000944,53385.87070416001 2025-05-19,21:06:49.000,139,11029284,14805,0,1747688808,12957.649592359994,59.44030803000351,53385.86371704001 2025-05-19,21:06:50.000,139,11029336,14485,0,1747688809,12957.663064979999,59.36276760000328,53385.97551096 2025-05-19,21:06:51.000,139,11029361,14685,0,1747688810,12957.642856049999,59.35571847000392,53385.849742800005 2025-05-19,21:06:52.000,139,11029375,14725,0,1747688811,12957.555284019989,59.285227170003054,53385.91262688001 2025-05-19,21:06:53.000,139,11029355,14605,0,1747688812,12957.487920919993,59.24998151999898,53385.96153672001 2025-05-19,21:06:54.000,139,11029378,14405,0,1747688813,12957.440766749998,59.228834130000905,53385.968523840005 2025-05-19,21:06:55.000,139,11029366,14525,0,1747688814,12957.407085199993,59.1653919599994,53385.98249808 2025-05-19,21:06:56.000,139,11029418,14565,0,1747688815,12957.319513169998,59.15129370000068,53385.94756248 2025-05-19,21:06:57.000,139,11029359,14525,0,1747688816,12957.279095309998,59.08080239999981,53385.968523840005 2025-05-19,21:06:58.000,139,11029333,14285,0,1747688817,12957.292567930002,59.08785152999917,53385.919614000006 2025-05-19,21:06:59.000,139,11029351,14365,0,1747688818,12957.272359000002,59.09490065999853,53385.90563976 2025-05-19,21:07:00.000,139,11029323,14365,0,1747688819,12957.245413759993,59.059655010001734,53385.78685872 2025-05-19,21:07:01.000,139,11029304,14405,0,1747688820,12957.231941140002,59.09490065999853,53385.82179432001 2025-05-19,21:07:02.000,139,11029365,14525,0,1747688821,12957.258886379997,59.13719544000196,53385.82878144 2025-05-19,21:07:03.000,139,11029386,14605,0,1747688822,12957.366667339993,59.1301463100026,53385.85672992 2025-05-19,21:07:04.000,139,11029483,14605,0,1747688823,12957.386876269993,59.08080239999981,53385.849742800005 2025-05-19,21:07:05.000,139,11029327,14525,0,1747688824,12957.460975679998,59.07375327000045,53385.79384584001 2025-05-19,21:07:06.000,139,11029285,14565,0,1747688825,12957.521602469998,59.07375327000045,53385.751923120006 2025-05-19,21:07:07.000,139,11029377,14565,0,1747688826,12957.548547709994,59.0314584900043,53385.82878144 2025-05-19,21:07:08.000,139,11029354,14445,0,1747688827,12957.622647119999,59.08080239999981,53385.86371704001 2025-05-19,21:07:09.000,139,11029381,14525,0,1747688828,12957.690010219994,58.996212840000226,53385.91262688001 2025-05-19,21:07:10.000,139,11029350,14525,0,1747688829,12957.71695545999,58.92572153999936,53385.86371704001 2025-05-19,21:07:11.000,139,11029326,14525,0,1747688830,12957.82473642,58.91867241,53385.89166552001 2025-05-19,21:07:12.000,139,11029342,14645,0,1747688831,12957.831472729995,58.876377630003844,53385.93358824 2025-05-19,21:07:13.000,139,11029397,14445,0,1747688832,12957.77758224999,58.7847389400049,53385.97551096 2025-05-19,21:07:14.000,139,11029345,14605,0,1747688833,12957.77758224999,58.770640679998905,53385.98948520001 2025-05-19,21:07:15.000,139,11029397,14525,0,1747688834,12957.750637009995,58.62260894999781,53385.98948520001 2025-05-19,21:07:16.000,139,11029299,14805,0,1747688835,12957.76410963,58.5732650400023,53385.94057536001 2025-05-19,21:07:17.000,139,11029376,14685,0,1747688836,12957.73716438999,58.538019389998226,53385.90563976 2025-05-19,21:07:18.000,139,11029357,14645,0,1747688837,12957.72369177,58.39703679000377,53385.98249808 2025-05-19,21:07:19.000,139,11029358,14525,0,1747688838,12957.7439007,58.361791139999696,53386.00345944 2025-05-19,21:07:20.000,139,11029344,14525,0,1747688839,12957.78431856,58.33359462000226,53385.91262688001 2025-05-19,21:07:21.000,139,11029356,14445,0,1747688840,12957.79779117999,58.27720158000011,53385.94756248 2025-05-19,21:07:22.000,139,11029340,14565,0,1747688841,12957.77758224999,58.241955930003314,53386.05236928 2025-05-19,21:07:23.000,139,11029334,14725,0,1747688842,12957.750637009995,58.24900506000267,53386.03839504001 2025-05-19,21:07:24.000,139,11029363,14725,0,1747688843,12957.77758224999,58.30539810000482,53385.968523840005 2025-05-19,21:07:25.000,139,11029322,14885,0,1747688844,12957.80452749,58.26310332000139,53385.9545496 2025-05-19,21:07:26.000,139,11029300,14645,0,1747688845,12957.84494535,58.31244723000418,53385.92660112 2025-05-19,21:07:27.000,139,11029310,14685,0,1747688846,12957.87862689999,58.368840269999055,53385.92660112 2025-05-19,21:07:28.000,139,11029343,14725,0,1747688847,12957.892099519995,58.411135050002486,53385.94057536001 2025-05-19,21:07:29.000,139,11029356,14445,0,1747688848,12957.89883582999,58.45342982999864,53385.93358824 2025-05-19,21:07:30.000,139,11029355,14645,0,1747688849,12957.92578107,58.55916678000358,53385.968523840005 2025-05-19,21:07:31.000,139,11029329,14725,0,1747688850,12957.88536321,58.5732650400023,53385.968523840005 2025-05-19,21:07:32.000,139,11029341,14405,0,1747688851,12957.91904475999,58.5732650400023,53386.01044656001 2025-05-19,21:07:33.000,139,11029302,14325,0,1747688852,12957.952726309995,58.594412430000375,53386.01044656001 2025-05-19,21:07:34.000,139,11029327,14685,0,1747688853,12957.912308449995,58.5732650400023,53385.96153672001 2025-05-19,21:07:35.000,139,11029352,14565,0,1747688854,12957.912308449995,58.58031417000166,53385.98249808 2025-05-19,21:07:36.000,139,11029384,14565,0,1747688855,12957.94599,58.58031417000166,53386.03839504001 2025-05-19,21:07:37.000,139,11029404,14445,0,1747688856,12957.993144169996,58.39703679000377,53385.85672992 2025-05-19,21:07:38.000,139,11029357,14685,0,1747688857,12957.93925368999,58.368840269999055,53385.90563976 2025-05-19,21:07:39.000,139,11029388,14365,0,1747688858,12957.91904475999,58.361791139999696,53385.919614000006 2025-05-19,21:07:40.000,139,11029385,14565,0,1747688859,12957.86515428,58.361791139999696,53386.066343520004 2025-05-19,21:07:41.000,139,11029344,14885,0,1747688860,12957.851681659995,58.39703679000377,53386.12922760001 2025-05-19,21:07:42.000,139,11029362,14685,0,1747688861,12957.85841796999,58.418184180001845,53386.03839504001 2025-05-19,21:07:43.000,139,11029300,14405,0,1747688862,12957.90557214,58.368840269999055,53386.11525336 2025-05-19,21:07:44.000,139,11029352,14685,0,1747688863,12957.87862689999,58.411135050002486,53386.05935640001 2025-05-19,21:07:45.000,139,11029289,14285,0,1747688864,12957.91904475999,58.404085920003126,53386.087304880006 2025-05-19,21:07:46.000,139,11029380,14565,0,1747688865,12957.93925368999,58.418184180001845,53386.066343520004 2025-05-19,21:07:47.000,139,11029416,14565,0,1747688866,12958.013353099996,58.425233310001204,53386.05236928 2025-05-19,21:07:48.000,139,11029284,14565,0,1747688867,12958.08745251,58.43228244000056,53386.08031776001 2025-05-19,21:07:49.000,139,11029430,14525,0,1747688868,12958.04703465,58.418184180001845,53386.10127912 2025-05-19,21:07:50.000,139,11029333,14645,0,1747688869,12958.04703465,58.43933156999992,53386.136214720005 2025-05-19,21:07:51.000,139,11029377,14565,0,1747688870,12958.04703465,58.48867548000271,53386.15717608001 2025-05-19,21:07:52.000,139,11029322,14685,0,1747688871,12957.972935239995,58.49572461000207,53386.12224048 2025-05-19,21:07:53.000,139,11029294,14685,0,1747688872,12957.993144169996,58.51687200000015,53386.094292 2025-05-19,21:07:54.000,139,11029377,14645,0,1747688873,12957.95946261999,58.49572461000207,53386.08031776001 2025-05-19,21:07:55.000,139,11029359,14365,0,1747688874,12957.97967154999,58.50982287000079,53385.968523840005 2025-05-19,21:07:56.000,139,11029260,14485,0,1747688875,12957.932517379995,58.467528090004635,53385.96153672001 2025-05-19,21:07:57.000,139,11029326,14565,0,1747688876,12957.86515428,58.50277374000143,53386.14320184 2025-05-19,21:07:58.000,139,11029265,14685,0,1747688877,12957.892099519995,58.49572461000207,53386.03839504001 2025-05-19,21:07:59.000,139,11029349,14485,0,1747688878,12957.811263799995,58.474577220003994,53386.08031776001 2025-05-19,21:08:00.000,139,11029358,14685,0,1747688879,12957.86515428,58.52392112999951,53386.136214720005 2025-05-19,21:08:01.000,139,11029301,14565,0,1747688880,12957.85841796999,58.52392112999951,53386.10826624001 2025-05-19,21:08:02.000,139,11029321,14605,0,1747688881,12957.831472729995,58.50277374000143,53386.11525336 2025-05-19,21:08:03.000,139,11029333,14925,0,1747688882,12957.871890589995,58.50982287000079,53386.07333064 2025-05-19,21:08:04.000,139,11029356,14365,0,1747688883,12957.831472729995,58.50277374000143,53386.03839504001 2025-05-19,21:08:05.000,139,11029367,14445,0,1747688884,12957.811263799995,58.50982287000079,53386.017433680005 2025-05-19,21:08:06.000,139,11029356,14725,0,1747688885,12957.831472729995,58.50277374000143,53386.03140792001 2025-05-19,21:08:07.000,139,11029341,14605,0,1747688886,12957.87862689999,58.474577220003994,53385.98948520001 2025-05-19,21:08:08.000,139,11029347,14605,0,1747688887,12957.912308449995,58.425233310001204,53385.86371704001 2025-05-19,21:08:09.000,139,11029323,14565,0,1747688888,12957.851681659995,58.404085920003126,53385.99647232 2025-05-19,21:08:10.000,139,11029336,14365,0,1747688889,12957.851681659995,58.411135050002486,53386.12922760001 2025-05-19,21:08:11.000,139,11029398,14605,0,1747688890,12957.85841796999,58.411135050002486,53386.19909880001 2025-05-19,21:08:12.000,139,11029390,14445,0,1747688891,12957.932517379995,58.38998766000441,53386.11525336 2025-05-19,21:08:13.000,139,11029333,14645,0,1747688892,12957.92578107,58.39703679000377,53386.254995760006 2025-05-19,21:08:14.000,139,11029356,14405,0,1747688893,12957.95946261999,58.411135050002486,53386.303905600005 2025-05-19,21:08:15.000,139,11029333,14525,0,1747688894,12958.141342989991,58.411135050002486,53386.22704728001 2025-05-19,21:08:16.000,139,11029346,14565,0,1747688895,12958.141342989991,58.34064375000162,53386.27595712001 2025-05-19,21:08:17.000,139,11029348,14485,0,1747688896,12958.195233469996,58.375889399998414,53386.26198288 2025-05-19,21:08:18.000,139,11029350,14245,0,1747688897,12958.208706090001,58.27015245000075,53386.31089272 2025-05-19,21:08:19.000,139,11029290,14645,0,1747688898,12958.255860259997,58.26310332000139,53386.22704728001 2025-05-19,21:08:20.000,139,11029393,14565,0,1747688899,12958.282805499992,58.24900506000267,53386.27595712001 2025-05-19,21:08:21.000,139,11029424,14805,0,1747688900,12958.350168600002,58.24900506000267,53386.31089272 2025-05-19,21:08:22.000,139,11029411,14445,0,1747688901,12958.404059079992,58.178513760001806,53386.27595712001 2025-05-19,21:08:23.000,139,11029411,14645,0,1747688902,12958.444476939992,58.16441550000309,53386.234034400004 2025-05-19,21:08:24.000,139,11029396,14525,0,1747688903,12958.471422180002,58.129169849999016,53386.21307304 2025-05-19,21:08:25.000,139,11029335,14405,0,1747688904,12958.484894799993,58.12212071999966,53386.24102152 2025-05-19,21:08:26.000,139,11029405,14525,0,1747688905,12958.545521589993,58.10097333000158,53386.26897 2025-05-19,21:08:27.000,139,11029363,14525,0,1747688906,12958.646566239993,58.10802246000094,53386.22006016 2025-05-19,21:08:28.000,139,11029330,14565,0,1747688907,12958.707193029994,58.1150715900003,53386.15717608001 2025-05-19,21:08:29.000,139,11029378,14525,0,1747688908,12958.707193029994,58.10802246000094,53386.20608592001 2025-05-19,21:08:30.000,139,11029385,14565,0,1747688909,12958.788028749994,58.12212071999966,53386.234034400004 2025-05-19,21:08:31.000,139,11029351,14685,0,1747688910,12958.801501369999,58.16441550000309,53386.26897 2025-05-19,21:08:32.000,139,11029403,14405,0,1747688911,12958.85539184999,58.10802246000094,53386.234034400004 2025-05-19,21:08:33.000,139,11029261,14525,0,1747688912,12958.90254602,58.10802246000094,53386.254995760006 2025-05-19,21:08:34.000,139,11029404,14605,0,1747688913,12958.929491259994,58.09392420000222,53386.22006016 2025-05-19,21:08:35.000,139,11029363,14645,0,1747688914,12958.949700189994,58.143268109997734,53386.24102152 2025-05-19,21:08:36.000,139,11029353,14605,0,1747688915,12958.949700189994,58.10802246000094,53386.33185408 2025-05-19,21:08:37.000,139,11029334,14605,0,1747688916,12959.0237996,58.07277681000414,53386.26897 2025-05-19,21:08:38.000,139,11029347,14445,0,1747688917,12959.05748114999,58.05867854999815,53386.26897 2025-05-19,21:08:39.000,139,11029331,14525,0,1747688918,12959.07769007999,57.97408898999856,53386.38775104 2025-05-19,21:08:40.000,139,11029310,14405,0,1747688919,12959.06421746,57.99523638000392,53386.38076392 2025-05-19,21:08:41.000,139,11029353,14605,0,1747688920,12959.151789489995,57.959990729999845,53386.44364800001 2025-05-19,21:08:42.000,139,11029385,14445,0,1747688921,12959.20567997,58.05867854999815,53386.48557072 2025-05-19,21:08:43.000,139,11029355,14565,0,1747688922,12959.24609783,58.0798259400035,53386.55544192 2025-05-19,21:08:44.000,139,11029415,14605,0,1747688923,12959.279779379991,58.05162941999879,53386.471596480005 2025-05-19,21:08:45.000,139,11029376,14485,0,1747688924,12959.387560340001,58.10802246000094,53386.4785836 2025-05-19,21:08:46.000,139,11029391,14605,0,1747688925,12959.468396060001,58.07277681000414,53386.49954496 2025-05-19,21:08:47.000,139,11029371,14405,0,1747688926,12959.468396060001,58.002285510003276,53386.51351920001 2025-05-19,21:08:48.000,139,11029344,14565,0,1747688927,12959.555968089997,58.129169849999016,53386.471596480005 2025-05-19,21:08:49.000,139,11029337,14285,0,1747688928,12959.643540119992,58.05162941999879,53386.48557072 2025-05-19,21:08:50.000,139,11029380,14605,0,1747688929,12959.670485360002,58.10097333000158,53386.4785836 2025-05-19,21:08:51.000,139,11029274,14365,0,1747688930,12959.677221669997,58.12212071999966,53386.61133888001 2025-05-19,21:08:52.000,139,11029361,14645,0,1747688931,12959.717639529998,58.178513760001806,53386.6532616 2025-05-19,21:08:53.000,139,11029317,14365,0,1747688932,12959.791738939988,58.178513760001806,53386.61133888001 2025-05-19,21:08:54.000,139,11029363,14605,0,1747688933,12959.811947869988,58.24900506000267,53386.62531312 2025-05-19,21:08:55.000,139,11029349,14485,0,1747688934,12959.865838349993,58.28425070999947,53386.61133888001 2025-05-19,21:08:56.000,139,11029373,14245,0,1747688935,12959.973619309989,58.368840269999055,53386.60435176 2025-05-19,21:08:57.000,139,11029319,14645,0,1747688936,12960.03424609999,58.38998766000441,53386.60435176 2025-05-19,21:08:58.000,139,11029379,14485,0,1747688937,12960.101609199999,58.418184180001845,53386.69518432 2025-05-19,21:08:59.000,139,11029376,14485,0,1747688938,12960.13529074999,58.48867548000271,53386.688197200005 2025-05-19,21:09:00.000,139,11029293,14805,0,1747688939,12960.21612646999,58.53097025999887,53386.68121008001 2025-05-19,21:09:01.000,139,11029384,14485,0,1747688940,12960.270016949995,58.55211765000422,53386.74409416 2025-05-19,21:09:02.000,139,11029385,14685,0,1747688941,12960.290225879995,58.55211765000422,53386.71614568 2025-05-19,21:09:03.000,139,11029376,14685,0,1747688942,12960.330643739995,58.55211765000422,53386.76505552 2025-05-19,21:09:04.000,139,11029331,14565,0,1747688943,12960.41821576999,58.601461559999734,53386.82793960001 2025-05-19,21:09:05.000,139,11029329,14405,0,1747688944,12960.499051489991,58.56621591000294,53386.84191384 2025-05-19,21:09:06.000,139,11029320,14325,0,1747688945,12960.519260419991,58.50277374000143,53386.855888080005 2025-05-19,21:09:07.000,139,11029382,14645,0,1747688946,12960.573150899996,58.49572461000207,53386.8628752 2025-05-19,21:09:08.000,139,11029369,14445,0,1747688947,12960.559678279991,58.467528090004635,53386.93973352 2025-05-19,21:09:09.000,139,11029429,14605,0,1747688948,12960.653986619996,58.49572461000207,53386.87684944001 2025-05-19,21:09:10.000,139,11029346,14685,0,1747688949,12960.559678279991,58.425233310001204,53386.904797920004 2025-05-19,21:09:11.000,139,11029312,14685,0,1747688950,12960.559678279991,58.38998766000441,53386.96069488 2025-05-19,21:09:12.000,139,11029402,14605,0,1747688951,12960.573150899996,58.43228244000056,53386.96069488 2025-05-19,21:09:13.000,139,11029368,14565,0,1747688952,12960.54620566,58.28425070999947,53387.0026176 2025-05-19,21:09:14.000,139,11029390,14565,0,1747688953,12960.586623520001,58.3265454900029,53386.98864336 2025-05-19,21:09:15.000,139,11029425,14525,0,1747688954,12960.586623520001,58.29834896999819,53387.06550168001 2025-05-19,21:09:16.000,139,11029363,14685,0,1747688955,12960.593359829996,58.24900506000267,53387.023578960005 2025-05-19,21:09:17.000,139,11029328,14765,0,1747688956,12960.586623520001,58.241955930003314,53387.05851456 2025-05-19,21:09:18.000,139,11029342,14565,0,1747688957,12960.593359829996,58.16441550000309,53387.093450160006 2025-05-19,21:09:19.000,139,11029370,14645,0,1747688958,12960.600096139991,58.12212071999966,53387.1074244 2025-05-19,21:09:20.000,139,11029245,14725,0,1747688959,12960.613568759996,58.1150715900003,53387.04454032001 2025-05-19,21:09:21.000,139,11029445,14565,0,1747688960,12960.573150899996,58.009334640002635,53387.12838576 2025-05-19,21:09:22.000,139,11029319,14445,0,1747688961,12960.586623520001,58.05162941999879,53387.1772956 2025-05-19,21:09:23.000,139,11029392,14405,0,1747688962,12960.653986619996,58.03753116000007,53387.14934712 2025-05-19,21:09:24.000,139,11029248,14405,0,1747688963,12960.606832450001,57.959990729999845,53387.12139864 2025-05-19,21:09:25.000,139,11029314,14605,0,1747688964,12960.653986619996,57.97408898999856,53387.05851456 2025-05-19,21:09:26.000,139,11029392,14525,0,1747688965,12960.721349719992,57.967039859999204,53387.12139864 2025-05-19,21:09:27.000,139,11029335,14605,0,1747688966,12960.701140789992,57.967039859999204,53387.12838576 2025-05-19,21:09:28.000,139,11029337,14605,0,1747688967,12960.728086030002,57.99523638000392,53387.142360000005 2025-05-19,21:09:29.000,139,11029349,14725,0,1747688968,12960.721349719992,57.99523638000392,53387.12139864 2025-05-19,21:09:30.000,139,11029393,14605,0,1747688969,12960.707877100001,58.03753116000007,53387.20524408001 2025-05-19,21:09:31.000,139,11029298,14445,0,1747688970,12960.856075919997,58.016383770001994,53387.22620544 2025-05-19,21:09:32.000,139,11029351,14245,0,1747688971,12960.795449129997,58.03048203000071,53387.18428272001 2025-05-19,21:09:33.000,139,11029353,14565,0,1747688972,12960.815658059997,58.09392420000222,53387.28210240001 2025-05-19,21:09:34.000,139,11029463,14565,0,1747688973,12960.822394369992,58.1150715900003,53387.23319256001 2025-05-19,21:09:35.000,139,11029335,14205,0,1747688974,12960.930175330002,58.20671027999924,53387.240179680004 2025-05-19,21:09:36.000,139,11029376,14445,0,1747688975,12960.909966400002,58.20671027999924,53387.240179680004 2025-05-19,21:09:37.000,139,11029411,14445,0,1747688976,12960.903230089993,58.26310332000139,53387.25415392001 2025-05-19,21:09:38.000,139,11029404,14765,0,1747688977,12960.923439019993,58.34064375000162,53387.317038 2025-05-19,21:09:39.000,139,11029433,14565,0,1747688978,12960.957120569998,58.34064375000162,53387.20524408001 2025-05-19,21:09:40.000,139,11029368,14325,0,1747688979,12960.990802120003,58.34769288000098,53387.32402512 2025-05-19,21:09:41.000,139,11029317,14605,0,1747688980,12961.037956289998,58.361791139999696,53387.28908952 2025-05-19,21:09:42.000,139,11029382,14565,0,1747688981,12960.990802120003,58.418184180001845,53387.358960720005 2025-05-19,21:09:43.000,139,11029410,14405,0,1747688982,12961.031219979988,58.418184180001845,53387.317038 2025-05-19,21:09:44.000,139,11029391,14525,0,1747688983,12961.044692599993,58.460478959998,53387.27511528 2025-05-19,21:09:45.000,139,11029324,14485,0,1747688984,12961.017747359998,58.44638069999928,53387.26812816 2025-05-19,21:09:46.000,139,11029470,14645,0,1747688985,12961.011011049988,58.460478959998,53387.240179680004 2025-05-19,21:09:47.000,139,11029338,14605,0,1747688986,12960.990802120003,58.467528090004635,53387.22620544 2025-05-19,21:09:48.000,139,11029294,14725,0,1747688987,12960.943647949993,58.474577220003994,53387.22620544 2025-05-19,21:09:49.000,139,11029299,14405,0,1747688988,12960.950384260002,58.45342982999864,53387.36594784 2025-05-19,21:09:50.000,139,11029348,14565,0,1747688989,12960.883021159992,58.48162635000335,53387.33101224001 2025-05-19,21:09:51.000,139,11029404,15045,0,1747688990,12960.883021159992,58.45342982999864,53387.34498648 2025-05-19,21:09:52.000,139,11029321,14565,0,1747688991,12960.876284849997,58.418184180001845,53387.310050880005 2025-05-19,21:09:53.000,139,11029332,14445,0,1747688992,12960.883021159992,58.50277374000143,53387.30306376001 2025-05-19,21:09:54.000,139,11029334,14685,0,1747688993,12960.889757470002,58.52392112999951,53387.25415392001 2025-05-19,21:09:55.000,139,11029304,14405,0,1747688994,12960.896493779997,58.538019389998226,53387.19825696 2025-05-19,21:09:56.000,139,11029403,14365,0,1747688995,12960.889757470002,58.45342982999864,53387.142360000005 2025-05-19,21:09:57.000,139,11029417,14325,0,1747688996,12960.950384260002,58.49572461000207,53387.12838576 2025-05-19,21:09:58.000,139,11029372,14445,0,1747688997,12960.856075919997,58.43228244000056,53387.19825696 2025-05-19,21:09:59.000,139,11029324,14205,0,1747688998,12960.815658059997,58.44638069999928,53387.35197360001 2025-05-19,21:10:00.000,139,11029434,14205,0,1747688999,12960.869548540002,58.467528090004635,53387.37293496001 2025-05-19,21:10:01.000,139,11029406,14685,0,1747689000,12960.822394369992,58.538019389998226,53387.32402512 2025-05-19,21:10:02.000,139,11029334,14725,0,1747689001,12960.829130680002,58.55916678000358,53387.33101224001 2025-05-19,21:10:03.000,139,11029372,14565,0,1747689002,12960.842603299992,58.62965808000445,53387.36594784 2025-05-19,21:10:04.000,139,11029318,14645,0,1747689003,12960.829130680002,58.61555981999845,53387.35197360001 2025-05-19,21:10:05.000,139,11029364,14645,0,1747689004,12960.808921750002,58.5732650400023,53387.37992208001 2025-05-19,21:10:06.000,139,11029386,14565,0,1747689005,12960.829130680002,58.587363300001016,53387.33101224001 2025-05-19,21:10:07.000,139,11029326,14805,0,1747689006,12960.755031269997,58.58031417000166,53387.407870560004 2025-05-19,21:10:08.000,139,11029426,14925,0,1747689007,12960.788712820002,58.601461559999734,53387.35197360001 2025-05-19,21:10:09.000,139,11029328,14405,0,1747689008,12960.768503890002,58.56621591000294,53387.37992208001 2025-05-19,21:10:10.000,139,11029338,14445,0,1747689009,12960.768503890002,58.48162635000335,53387.27511528 2025-05-19,21:10:11.000,139,11029277,14205,0,1747689010,12960.741558649992,58.474577220003994,53387.317038 2025-05-19,21:10:12.000,139,11029336,14685,0,1747689011,12960.734822339997,58.43933156999992,53387.37992208001 2025-05-19,21:10:13.000,139,11029332,14445,0,1747689012,12960.674195549997,58.49572461000207,53387.39389632 2025-05-19,21:10:14.000,139,11029387,14645,0,1747689013,12960.721349719992,58.425233310001204,53387.317038 2025-05-19,21:10:15.000,139,11029278,14525,0,1747689014,12960.680931859992,58.38998766000441,53387.317038 2025-05-19,21:10:16.000,139,11029348,14325,0,1747689015,12960.620305069991,58.361791139999696,53387.3869092 2025-05-19,21:10:17.000,139,11029329,14725,0,1747689016,12960.620305069991,58.33359462000226,53387.33799936 2025-05-19,21:10:18.000,139,11029396,14685,0,1747689017,12960.600096139991,58.361791139999696,53387.35197360001 2025-05-19,21:10:19.000,139,11029396,14965,0,1747689018,12960.586623520001,58.35474201000034,53387.33799936 2025-05-19,21:10:20.000,139,11029356,14405,0,1747689019,12960.566414590001,58.3265454900029,53387.37293496001 2025-05-19,21:10:21.000,139,11029376,14405,0,1747689020,12960.566414590001,58.33359462000226,53387.310050880005 2025-05-19,21:10:22.000,139,11029322,14565,0,1747689021,12960.539469349991,58.33359462000226,53387.358960720005 2025-05-19,21:10:23.000,139,11029384,14445,0,1747689022,12960.54620566,58.3265454900029,53387.310050880005 2025-05-19,21:10:24.000,139,11029378,14365,0,1747689023,12960.5057878,58.368840269999055,53387.25415392001 2025-05-19,21:10:25.000,139,11029291,14525,0,1747689024,12960.499051489991,58.34064375000162,53387.33101224001 2025-05-19,21:10:26.000,139,11029373,14325,0,1747689025,12960.48557887,58.39703679000377,53387.26812816 2025-05-19,21:10:27.000,139,11029369,14685,0,1747689026,12960.532733039996,58.43228244000056,53387.26812816 2025-05-19,21:10:28.000,139,11029385,14765,0,1747689027,12960.512524109996,58.44638069999928,53387.310050880005 2025-05-19,21:10:29.000,139,11029341,14525,0,1747689028,12960.512524109996,58.43933156999992,53387.28210240001 2025-05-19,21:10:30.000,139,11029372,14365,0,1747689029,12960.573150899996,58.474577220003994,53387.310050880005 2025-05-19,21:10:31.000,139,11029394,14445,0,1747689030,12960.566414590001,58.50277374000143,53387.28908952 2025-05-19,21:10:32.000,139,11029370,14685,0,1747689031,12960.539469349991,58.53097025999887,53387.30306376001 2025-05-19,21:10:33.000,139,11029366,14525,0,1747689032,12960.519260419991,58.601461559999734,53387.310050880005 2025-05-19,21:10:34.000,139,11029356,14845,0,1747689033,12960.499051489991,58.6719528600006,53387.2471668 2025-05-19,21:10:35.000,139,11029353,14725,0,1747689034,12960.47884255999,58.67900198999996,53387.240179680004 2025-05-19,21:10:36.000,139,11029319,14645,0,1747689035,12960.532733039996,58.763591549999546,53387.20524408001 2025-05-19,21:10:37.000,139,11029410,14525,0,1747689036,12960.552941969996,58.80588633000298,53387.25415392001 2025-05-19,21:10:38.000,139,11029321,14485,0,1747689037,12960.532733039996,58.80588633000298,53387.17030848 2025-05-19,21:10:39.000,139,11029380,14205,0,1747689038,12960.573150899996,58.85523023999849,53387.21223120001 2025-05-19,21:10:40.000,139,11029373,14725,0,1747689039,12960.606832450001,58.84818110999913,53387.20524408001 2025-05-19,21:10:41.000,139,11029342,14405,0,1747689040,12960.559678279991,58.91867241,53387.19825696 2025-05-19,21:10:42.000,139,11029373,14485,0,1747689041,12960.54620566,58.89047589000256,53387.18428272001 2025-05-19,21:10:43.000,139,11029370,14485,0,1747689042,12960.539469349991,58.90457415000128,53387.25415392001 2025-05-19,21:10:44.000,139,11029372,14525,0,1747689043,12960.492315179996,58.89047589000256,53387.142360000005 2025-05-19,21:10:45.000,139,11029286,14645,0,1747689044,12960.512524109996,58.93981979999808,53387.23319256001 2025-05-19,21:10:46.000,139,11029319,14565,0,1747689045,12960.41821576999,58.8834267600032,53387.240179680004 2025-05-19,21:10:47.000,139,11029321,14405,0,1747689046,12960.43842469999,58.876377630003844,53387.19825696 2025-05-19,21:10:48.000,139,11029401,14405,0,1747689047,12960.44516101,58.91867241,53387.22620544 2025-05-19,21:10:49.000,139,11029309,14205,0,1747689048,12960.45863362999,58.84818110999913,53387.21223120001 2025-05-19,21:10:50.000,139,11029330,14645,0,1747689049,12960.44516101,58.84113197999977,53387.23319256001 2025-05-19,21:10:51.000,139,11029358,14685,0,1747689050,12960.44516101,58.777689809998265,53387.21921832 2025-05-19,21:10:52.000,139,11029329,14685,0,1747689051,12960.43842469999,58.80588633000298,53387.2471668 2025-05-19,21:10:53.000,139,11029417,14605,0,1747689052,12960.42495208,58.834082850000414,53387.16332136001 2025-05-19,21:10:54.000,139,11029254,14565,0,1747689053,12960.451897319996,58.770640679998905,53387.191269840005 2025-05-19,21:10:55.000,139,11029375,14405,0,1747689054,12960.47884255999,58.80588633000298,53387.19825696 2025-05-19,21:10:56.000,139,11029341,14685,0,1747689055,12960.48557887,58.777689809998265,53387.20524408001 2025-05-19,21:10:57.000,139,11029365,14405,0,1747689056,12960.519260419991,58.777689809998265,53387.16332136001 2025-05-19,21:10:58.000,139,11029396,14285,0,1747689057,12960.499051489991,58.70014937999804,53387.16332136001 2025-05-19,21:10:59.000,139,11029317,14565,0,1747689058,12960.532733039996,58.72834590000275,53387.20524408001 2025-05-19,21:11:00.000,139,11029336,14565,0,1747689059,12960.499051489991,58.72834590000275,53387.142360000005 2025-05-19,21:11:01.000,139,11029344,14605,0,1747689060,12960.512524109996,58.75654242000019,53387.23319256001 2025-05-19,21:11:02.000,139,11029277,14365,0,1747689061,12960.492315179996,58.763591549999546,53387.18428272001 2025-05-19,21:11:03.000,139,11029338,14765,0,1747689062,12960.472106249996,58.763591549999546,53387.16332136001 2025-05-19,21:11:04.000,139,11029318,14645,0,1747689063,12960.46536994,58.770640679998905,53387.22620544 2025-05-19,21:11:05.000,139,11029300,14525,0,1747689064,12960.44516101,58.777689809998265,53387.23319256001 2025-05-19,21:11:06.000,139,11029304,14685,0,1747689065,12960.47884255999,58.812935460002336,53387.23319256001 2025-05-19,21:11:07.000,139,11029337,14885,0,1747689066,12960.431688389996,58.86227936999785,53387.22620544 2025-05-19,21:11:08.000,139,11029414,14565,0,1747689067,12960.43842469999,58.74244416000147,53387.13537288001 2025-05-19,21:11:09.000,139,11029363,14565,0,1747689068,12960.40474315,58.79883720000362,53387.19825696 2025-05-19,21:11:10.000,139,11029326,14525,0,1747689069,12960.40474315,58.79178807000426,53387.18428272001 2025-05-19,21:11:11.000,139,11029271,14405,0,1747689070,12960.431688389996,58.827033720001054,53387.15633424 2025-05-19,21:11:12.000,139,11029318,14485,0,1747689071,12960.45863362999,58.819984590001695,53387.191269840005 2025-05-19,21:11:13.000,139,11029344,14725,0,1747689072,12960.431688389996,58.79883720000362,53387.21223120001 2025-05-19,21:11:14.000,139,11029308,14565,0,1747689073,12960.43842469999,58.85523023999849,53387.20524408001 2025-05-19,21:11:15.000,139,11029323,14845,0,1747689074,12960.41821576999,58.79883720000362,53387.28210240001 2025-05-19,21:11:16.000,139,11029255,14485,0,1747689075,12960.44516101,58.834082850000414,53387.27511528 2025-05-19,21:11:17.000,139,11029364,14605,0,1747689076,12960.40474315,58.834082850000414,53387.33101224001 2025-05-19,21:11:18.000,139,11029394,14645,0,1747689077,12960.472106249996,58.93981979999808,53387.310050880005 2025-05-19,21:11:19.000,139,11029263,14685,0,1747689078,12960.499051489991,58.996212840000226,53387.2471668 2025-05-19,21:11:20.000,139,11029291,14445,0,1747689079,12960.472106249996,58.996212840000226,53387.29607664 2025-05-19,21:11:21.000,139,11029363,14445,0,1747689080,12960.42495208,59.1301463100026,53387.43581904 2025-05-19,21:11:22.000,139,11029317,14445,0,1747689081,12960.512524109996,59.108998920004524,53387.25415392001 2025-05-19,21:11:23.000,139,11029425,14525,0,1747689082,12960.48557887,59.10194978999789,53387.37293496001 2025-05-19,21:11:24.000,139,11029392,14605,0,1747689083,12960.532733039996,59.08080239999981,53387.310050880005 2025-05-19,21:11:25.000,139,11029385,14445,0,1747689084,12960.552941969996,59.08785152999917,53387.33799936 2025-05-19,21:11:26.000,139,11029389,14605,0,1747689085,12960.633777689996,59.0173602299983,53387.16332136001 2025-05-19,21:11:27.000,139,11029338,14485,0,1747689086,12960.519260419991,59.010311099998944,53387.27511528 2025-05-19,21:11:28.000,139,11029322,14685,0,1747689087,12960.573150899996,59.02440935999766,53387.17030848 2025-05-19,21:11:29.000,139,11029351,14605,0,1747689088,12960.573150899996,59.06670414000109,53387.16332136001 2025-05-19,21:11:30.000,139,11029318,14765,0,1747689089,12960.573150899996,59.06670414000109,53387.21223120001 2025-05-19,21:11:31.000,139,11029367,14565,0,1747689090,12960.54620566,59.02440935999766,53387.17030848 2025-05-19,21:11:32.000,139,11029335,14445,0,1747689091,12960.566414590001,59.0314584900043,53387.22620544 2025-05-19,21:11:33.000,139,11029359,14605,0,1747689092,12960.593359829996,59.03850762000366,53387.14934712 2025-05-19,21:11:34.000,139,11029307,14645,0,1747689093,12960.647250310001,59.045556750003016,53387.11441152001 2025-05-19,21:11:35.000,139,11029370,14605,0,1747689094,12960.613568759996,58.98211458000151,53387.22620544 2025-05-19,21:11:36.000,139,11029385,14525,0,1747689095,12960.653986619996,58.97506545000215,53387.28210240001 2025-05-19,21:11:37.000,139,11029282,14365,0,1747689096,12960.674195549997,58.96096719000343,53387.240179680004 2025-05-19,21:11:38.000,139,11029392,14365,0,1747689097,12960.721349719992,58.94686893000471,53387.240179680004 2025-05-19,21:11:39.000,139,11029328,14565,0,1747689098,12960.647250310001,59.003261969999585,53387.34498648 2025-05-19,21:11:40.000,139,11029266,14405,0,1747689099,12960.667459240001,59.0314584900043,53387.2471668 2025-05-19,21:11:41.000,139,11029376,14365,0,1747689100,12960.808921750002,59.0314584900043,53387.12139864 2025-05-19,21:11:42.000,139,11029354,14605,0,1747689101,12960.788712820002,58.97506545000215,53387.12838576 2025-05-19,21:11:43.000,139,11029325,14645,0,1747689102,12960.761767579992,58.91867241,53387.28210240001 2025-05-19,21:11:44.000,139,11029364,14805,0,1747689103,12960.822394369992,58.95391806000407,53387.19825696 2025-05-19,21:11:45.000,139,11029380,14245,0,1747689104,12960.829130680002,58.84818110999913,53387.261141040006 2025-05-19,21:11:46.000,139,11029309,14445,0,1747689105,12960.883021159992,58.834082850000414,53387.2471668 2025-05-19,21:11:47.000,139,11029374,14485,0,1747689106,12960.909966400002,58.94686893000471,53387.22620544 2025-05-19,21:11:48.000,139,11029345,14525,0,1747689107,12960.909966400002,58.89047589000256,53387.23319256001 2025-05-19,21:11:49.000,139,11029352,14565,0,1747689108,12960.984065809993,58.84818110999913,53387.26812816 2025-05-19,21:11:50.000,139,11029357,14445,0,1747689109,12960.970593190003,58.84113197999977,53387.261141040006 2025-05-19,21:11:51.000,139,11029343,14645,0,1747689110,12961.091846769988,58.84818110999913,53387.21223120001 2025-05-19,21:11:52.000,139,11029320,14765,0,1747689111,12961.112055699989,58.89047589000256,53387.21223120001 2025-05-19,21:11:53.000,139,11029416,14685,0,1747689112,12961.118792009998,58.84818110999913,53387.17030848 2025-05-19,21:11:54.000,139,11029354,14525,0,1747689113,12961.139000939998,58.834082850000414,53387.33101224001 2025-05-19,21:11:55.000,139,11029376,14685,0,1747689114,12961.192891419989,58.827033720001054,53387.25415392001 2025-05-19,21:11:56.000,139,11029415,14685,0,1747689115,12961.213100349989,58.79883720000362,53387.25415392001 2025-05-19,21:11:57.000,139,11029258,14445,0,1747689116,12961.226572969994,58.770640679998905,53387.358960720005 2025-05-19,21:11:58.000,139,11029310,14605,0,1747689117,12961.266990829994,58.763591549999546,53387.261141040006 2025-05-19,21:11:59.000,139,11029250,14485,0,1747689118,12961.33435392999,58.74949329000083,53387.35197360001 2025-05-19,21:12:00.000,139,11029428,14605,0,1747689119,12961.388244409995,58.70719851000467,53387.317038 2025-05-19,21:12:01.000,139,11029346,14725,0,1747689120,12961.448871199995,58.72129677000339,53387.28908952 2025-05-19,21:12:02.000,139,11029350,14965,0,1747689121,12961.448871199995,58.73539503000211,53387.39389632 2025-05-19,21:12:03.000,139,11029265,14645,0,1747689122,12961.46234382,58.74244416000147,53387.33101224001 2025-05-19,21:12:04.000,139,11029368,14525,0,1747689123,12961.49602536999,58.770640679998905,53387.33799936 2025-05-19,21:12:05.000,139,11029399,14885,0,1747689124,12961.51623429999,58.74949329000083,53387.428831920006 2025-05-19,21:12:06.000,139,11029411,14445,0,1747689125,12961.55665215999,58.72834590000275,53387.44979328001 2025-05-19,21:12:07.000,139,11029415,14725,0,1747689126,12961.570124779995,58.70719851000467,53387.407870560004 2025-05-19,21:12:08.000,139,11029389,14565,0,1747689127,12961.59707001999,58.75654242000019,53387.46376752 2025-05-19,21:12:09.000,139,11029327,14485,0,1747689128,12961.61727894999,58.69310024999868,53387.477741760005 2025-05-19,21:12:10.000,139,11029305,14645,0,1747689129,12961.62401526,58.67900198999996,53387.44280616 2025-05-19,21:12:11.000,139,11029326,14525,0,1747689130,12961.61727894999,58.70719851000467,53387.48472888 2025-05-19,21:12:12.000,139,11029279,14605,0,1747689131,12961.610542639995,58.65785460000188,53387.526651600005 2025-05-19,21:12:13.000,139,11029414,14485,0,1747689132,12961.60380633,58.71424764000403,53387.51966448001 2025-05-19,21:12:14.000,139,11029316,14565,0,1747689133,12961.61727894999,58.69310024999868,53387.477741760005 2025-05-19,21:12:15.000,139,11029376,14565,0,1747689134,12961.60380633,58.68605111999932,53387.5615872 2025-05-19,21:12:16.000,139,11029276,14445,0,1747689135,12961.61727894999,58.67900198999996,53387.51267736 2025-05-19,21:12:17.000,139,11029303,14405,0,1747689136,12961.60380633,58.70719851000467,53387.48472888 2025-05-19,21:12:18.000,139,11029338,14325,0,1747689137,12961.650960499996,58.70014937999804,53387.491716 2025-05-19,21:12:19.000,139,11029308,14525,0,1747689138,12961.66443312,58.65785460000188,53387.51966448001 2025-05-19,21:12:20.000,139,11029323,14245,0,1747689139,12961.68464205,58.72129677000339,53387.575561440004 2025-05-19,21:12:21.000,139,11029385,14485,0,1747689140,12961.66443312,58.69310024999868,53387.54761296001 2025-05-19,21:12:22.000,139,11029306,14525,0,1747689141,12961.70485098,58.74244416000147,53387.526651600005 2025-05-19,21:12:23.000,139,11029321,14605,0,1747689142,12961.63748787999,58.74244416000147,53387.491716 2025-05-19,21:12:24.000,139,11029310,14685,0,1747689143,12961.610542639995,58.75654242000019,53387.60350992 2025-05-19,21:12:25.000,139,11029340,14685,0,1747689144,12961.630751569995,58.763591549999546,53387.526651600005 2025-05-19,21:12:26.000,139,11029366,14765,0,1747689145,12961.62401526,58.812935460002336,53387.5615872 2025-05-19,21:12:27.000,139,11029429,14405,0,1747689146,12961.60380633,58.827033720001054,53387.53363872 2025-05-19,21:12:28.000,139,11029321,14405,0,1747689147,12961.60380633,58.84113197999977,53387.51966448001 2025-05-19,21:12:29.000,139,11029381,14685,0,1747689148,12961.630751569995,58.85523023999849,53387.5615872 2025-05-19,21:12:30.000,139,11029348,14565,0,1747689149,12961.68464205,58.834082850000414,53387.62447128 2025-05-19,21:12:31.000,139,11029366,14845,0,1747689150,12961.671169429996,58.84113197999977,53387.575561440004 2025-05-19,21:12:32.000,139,11029321,14445,0,1747689151,12961.66443312,58.819984590001695,53387.596522800006 2025-05-19,21:12:33.000,139,11029431,14685,0,1747689152,12961.65769680999,58.85523023999849,53387.526651600005 2025-05-19,21:12:34.000,139,11029350,14445,0,1747689153,12961.671169429996,58.84113197999977,53387.60350992 2025-05-19,21:12:35.000,139,11029388,14565,0,1747689154,12961.65769680999,58.84818110999913,53387.5615872 2025-05-19,21:12:36.000,139,11029312,14205,0,1747689155,12961.59707001999,58.84113197999977,53387.51267736 2025-05-19,21:12:37.000,139,11029304,14525,0,1747689156,12961.5835974,58.834082850000414,53387.6314584 2025-05-19,21:12:38.000,139,11029362,14605,0,1747689157,12961.55665215999,58.819984590001695,53387.53363872 2025-05-19,21:12:39.000,139,11029367,14525,0,1747689158,12961.509497989995,58.84818110999913,53387.65241976 2025-05-19,21:12:40.000,139,11029362,14605,0,1747689159,12961.54317954,58.79883720000362,53387.61049704 2025-05-19,21:12:41.000,139,11029352,14725,0,1747689160,12961.52297061,58.79883720000362,53387.68036824 2025-05-19,21:12:42.000,139,11029334,14285,0,1747689161,12961.570124779995,58.79178807000426,53387.68036824 2025-05-19,21:12:43.000,139,11029358,14485,0,1747689162,12961.590333709995,58.84818110999913,53387.7013296 2025-05-19,21:12:44.000,139,11029353,14445,0,1747689163,12961.56338847,58.812935460002336,53387.65940688 2025-05-19,21:12:45.000,139,11029400,14485,0,1747689164,12961.61727894999,58.85523023999849,53387.645432640005 2025-05-19,21:12:46.000,139,11029337,14285,0,1747689165,12961.570124779995,58.869328500004485,53387.7013296 2025-05-19,21:12:47.000,139,11029332,14725,0,1747689166,12961.570124779995,58.834082850000414,53387.68735536001 2025-05-19,21:12:48.000,139,11029345,14885,0,1747689167,12961.62401526,58.819984590001695,53387.75722656001 2025-05-19,21:12:49.000,139,11029346,14285,0,1747689168,12961.590333709995,58.80588633000298,53387.66639400001 2025-05-19,21:12:50.000,139,11029350,14525,0,1747689169,12961.54317954,58.80588633000298,53387.73626520001 2025-05-19,21:12:51.000,139,11029347,14485,0,1747689170,12961.61727894999,58.834082850000414,53387.67338112 2025-05-19,21:12:52.000,139,11029298,14565,0,1747689171,12961.610542639995,58.827033720001054,53387.68036824 2025-05-19,21:12:53.000,139,11029394,14565,0,1747689172,12961.61727894999,58.74949329000083,53387.6314584 2025-05-19,21:12:54.000,139,11029410,14725,0,1747689173,12961.5835974,58.73539503000211,53387.7013296 2025-05-19,21:12:55.000,139,11029359,14405,0,1747689174,12961.610542639995,58.75654242000019,53387.6314584 2025-05-19,21:12:56.000,139,11029378,14725,0,1747689175,12961.61727894999,58.67900198999996,53387.67338112 2025-05-19,21:12:57.000,139,11029390,14525,0,1747689176,12961.60380633,58.74244416000147,53387.61748416001 2025-05-19,21:12:58.000,139,11029313,14765,0,1747689177,12961.59707001999,58.636707210003806,53387.66639400001 2025-05-19,21:12:59.000,139,11029291,14565,0,1747689178,12961.590333709995,58.66490373000124,53387.6314584 2025-05-19,21:13:00.000,139,11029333,14645,0,1747689179,12961.63748787999,58.650805470002524,53387.60350992 2025-05-19,21:13:01.000,139,11029372,14365,0,1747689180,12961.56338847,58.636707210003806,53387.61748416001 2025-05-19,21:13:02.000,139,11029390,14605,0,1747689181,12961.57686108999,58.62260894999781,53387.72927808 2025-05-19,21:13:03.000,139,11029307,14525,0,1747689182,12961.57686108999,58.594412430000375,53387.694342480005 2025-05-19,21:13:04.000,139,11029328,14485,0,1747689183,12961.55665215999,58.58031417000166,53387.68036824 2025-05-19,21:13:05.000,139,11029305,14885,0,1747689184,12961.60380633,58.56621591000294,53387.63844552001 2025-05-19,21:13:06.000,139,11029296,14365,0,1747689185,12961.52297061,58.587363300001016,53387.7013296 2025-05-19,21:13:07.000,139,11029285,14525,0,1747689186,12961.489289059995,58.5732650400023,53387.68036824 2025-05-19,21:13:08.000,139,11029412,14525,0,1747689187,12961.43539857999,58.56621591000294,53387.73626520001 2025-05-19,21:13:09.000,139,11029327,14325,0,1747689188,12961.368035479994,58.48867548000271,53387.7013296 2025-05-19,21:13:10.000,139,11029386,14645,0,1747689189,12961.206364039994,58.460478959998,53387.764213680006 2025-05-19,21:13:11.000,139,11029356,14525,0,1747689190,12961.186155109994,58.375889399998414,53387.7013296 2025-05-19,21:13:12.000,139,11029361,14525,0,1747689191,12961.085110459993,58.3265454900029,53387.73626520001 2025-05-19,21:13:13.000,139,11029329,14485,0,1747689192,12960.977329499998,58.30539810000482,53387.764213680006 2025-05-19,21:13:14.000,139,11029396,14605,0,1747689193,12960.849339610002,58.2137594099986,53387.68735536001 2025-05-19,21:13:15.000,139,11029339,14605,0,1747689194,12960.822394369992,58.234906800003955,53387.54062584001 2025-05-19,21:13:16.000,139,11029306,14245,0,1747689195,12960.694404479997,58.241955930003314,53387.65241976 2025-05-19,21:13:17.000,139,11029334,14565,0,1747689196,12960.627041380001,58.2137594099986,53387.55460008 2025-05-19,21:13:18.000,139,11029283,15005,0,1747689197,12960.579887209991,58.192612020000524,53387.56857432001 2025-05-19,21:13:19.000,139,11029344,14605,0,1747689198,12960.566414590001,58.15736637000373,53387.61049704 2025-05-19,21:13:20.000,139,11029368,14605,0,1747689199,12960.519260419991,58.15031724000437,53387.491716 2025-05-19,21:13:21.000,139,11029317,14685,0,1747689200,12960.532733039996,58.19966114999988,53387.4567804 2025-05-19,21:13:22.000,139,11029345,14685,0,1747689201,12960.579887209991,58.28425070999947,53387.44280616 2025-05-19,21:13:23.000,139,11029346,14605,0,1747689202,12960.593359829996,58.30539810000482,53387.477741760005 2025-05-19,21:13:24.000,139,11029380,14725,0,1747689203,12960.606832450001,58.38998766000441,53387.51267736 2025-05-19,21:13:25.000,139,11029281,14365,0,1747689204,12960.694404479997,58.418184180001845,53387.56857432001 2025-05-19,21:13:26.000,139,11029428,14525,0,1747689205,12960.775240199997,58.55916678000358,53387.526651600005 2025-05-19,21:13:27.000,139,11029365,14565,0,1747689206,12960.802185439992,58.66490373000124,53387.51966448001 2025-05-19,21:13:28.000,139,11029324,14525,0,1747689207,12960.788712820002,58.819984590001695,53387.63844552001 2025-05-19,21:13:29.000,139,11029306,14965,0,1747689208,12960.903230089993,58.90457415000128,53387.58953568001 2025-05-19,21:13:30.000,139,11029284,14365,0,1747689209,12960.997538429998,58.90457415000128,53387.407870560004 2025-05-19,21:13:31.000,139,11029332,14525,0,1747689210,12960.950384260002,59.0173602299983,53387.4567804 2025-05-19,21:13:32.000,139,11029384,14365,0,1747689211,12960.990802120003,59.059655010001734,53387.37293496001 2025-05-19,21:13:33.000,139,11029324,14685,0,1747689212,12960.950384260002,59.045556750003016,53387.43581904 2025-05-19,21:13:34.000,139,11029278,14645,0,1747689213,12960.889757470002,59.059655010001734,53387.4567804 2025-05-19,21:13:35.000,139,11029364,14805,0,1747689214,12960.815658059997,59.08080239999981,53387.36594784 2025-05-19,21:13:36.000,139,11029339,14605,0,1747689215,12960.775240199997,59.06670414000109,53387.30306376001 2025-05-19,21:13:37.000,139,11029303,14565,0,1747689216,12960.701140789992,59.0173602299983,53387.32402512 2025-05-19,21:13:38.000,139,11029371,14565,0,1747689217,12960.674195549997,59.0173602299983,53387.317038 2025-05-19,21:13:39.000,139,11029341,14565,0,1747689218,12960.579887209991,58.97506545000215,53387.29607664 2025-05-19,21:13:40.000,139,11029366,14925,0,1747689219,12960.573150899996,58.93277066999872,53387.41485768 2025-05-19,21:13:41.000,139,11029383,14685,0,1747689220,12960.579887209991,58.92572153999936,53387.32402512 2025-05-19,21:13:42.000,139,11029301,14805,0,1747689221,12960.600096139991,58.94686893000471,53387.310050880005 2025-05-19,21:13:43.000,139,11029341,14445,0,1747689222,12960.653986619996,58.91867241,53387.317038 2025-05-19,21:13:44.000,139,11029333,14565,0,1747689223,12960.748294960002,58.96801632000279,53387.37293496001 2025-05-19,21:13:45.000,139,11029337,14565,0,1747689224,12960.916702709997,59.045556750003016,53387.407870560004 2025-05-19,21:13:46.000,139,11029308,14685,0,1747689225,12961.037956289998,59.172441089998756,53387.310050880005 2025-05-19,21:13:47.000,139,11029393,14445,0,1747689226,12961.179418799999,59.24998151999898,53387.35197360001 2025-05-19,21:13:48.000,139,11029311,14485,0,1747689227,12961.307408689994,59.34866934000456,53387.33799936 2025-05-19,21:13:49.000,139,11029394,14565,0,1747689228,12961.368035479994,59.4755536800003,53387.3869092 2025-05-19,21:13:50.000,139,11029274,14565,0,1747689229,12961.42192596,59.56014323999989,53387.37293496001 2025-05-19,21:13:51.000,139,11029383,14445,0,1747689230,12961.57686108999,59.644732799999474,53387.428831920006 2025-05-19,21:13:52.000,139,11029384,14485,0,1747689231,12961.63748787999,59.79276453000057,53387.43581904 2025-05-19,21:13:53.000,139,11029308,14565,0,1747689232,12961.67790573999,59.835059310004,53387.43581904 2025-05-19,21:13:54.000,139,11029343,14485,0,1747689233,12961.671169429996,59.806862789999286,53387.43581904 2025-05-19,21:13:55.000,139,11029349,14365,0,1747689234,12961.671169429996,59.88440321999951,53387.44280616 2025-05-19,21:13:56.000,139,11029302,14525,0,1747689235,12961.62401526,59.863255830001435,53387.44280616 2025-05-19,21:13:57.000,139,11029306,14445,0,1747689236,12961.529706919995,59.870304960000794,53387.54062584001 2025-05-19,21:13:58.000,139,11029353,14525,0,1747689237,12961.41518964999,59.82801018000464,53387.477741760005 2025-05-19,21:13:59.000,139,11029389,14445,0,1747689238,12961.280463449999,59.806862789999286,53387.62447128 2025-05-19,21:14:00.000,139,11029339,14725,0,1747689239,12961.179418799999,59.75046975000441,53387.44280616 2025-05-19,21:14:01.000,139,11029300,14685,0,1747689240,12961.098583079998,59.679978450003546,53387.575561440004 2025-05-19,21:14:02.000,139,11029341,14525,0,1747689241,12961.071637839988,59.630634540000756,53387.428831920006 2025-05-19,21:14:03.000,139,11029331,14885,0,1747689242,12961.118792009998,59.5883397600046,53387.428831920006 2025-05-19,21:14:04.000,139,11029331,14725,0,1747689243,12960.984065809993,59.56719236999925,53387.48472888 2025-05-19,21:14:05.000,139,11029313,14605,0,1747689244,12961.031219979988,59.55309411000053,53387.50569024 2025-05-19,21:14:06.000,139,11029298,14725,0,1747689245,12961.058165219998,59.53899585000181,53387.477741760005 2025-05-19,21:14:07.000,139,11029338,14605,0,1747689246,12961.139000939998,59.53899585000181,53387.42184480001 2025-05-19,21:14:08.000,139,11029370,14365,0,1747689247,12961.172682489989,59.55309411000053,53387.477741760005 2025-05-19,21:14:09.000,139,11029344,14685,0,1747689248,12961.266990829994,59.630634540000756,53387.43581904 2025-05-19,21:14:10.000,139,11029417,14685,0,1747689249,12961.327617619994,59.70112584000162,53387.47075464001 2025-05-19,21:14:11.000,139,11029403,14845,0,1747689250,12961.41518964999,59.76456801000313,53387.4567804 2025-05-19,21:14:12.000,139,11029316,14725,0,1747689251,12961.570124779995,59.856206700002076,53387.50569024 2025-05-19,21:14:13.000,139,11029279,14605,0,1747689252,12961.65769680999,59.96194364999974,53387.51267736 2025-05-19,21:14:14.000,139,11029335,14565,0,1747689253,12961.752005149996,60.06063146999804,53387.53363872 2025-05-19,21:14:15.000,139,11029410,14485,0,1747689254,12961.778950389991,60.18751581000106,53387.49870312001 2025-05-19,21:14:16.000,139,11029335,14605,0,1747689255,12961.866522420001,60.30735102000472,53387.58953568001 2025-05-19,21:14:17.000,139,11029378,14605,0,1747689256,12961.846313490001,60.35669493000023,53387.61748416001 2025-05-19,21:14:18.000,139,11029296,14445,0,1747689257,12961.879995039992,60.448333619999175,53387.63844552001 2025-05-19,21:14:19.000,139,11029313,14485,0,1747689258,12961.859786109992,60.46948101000453,53387.575561440004 2025-05-19,21:14:20.000,139,11029375,14525,0,1747689259,12961.799159319991,60.47653014000389,53387.65241976 2025-05-19,21:14:21.000,139,11029408,14525,0,1747689260,12961.799159319991,60.5258740499994,53387.56857432001 2025-05-19,21:14:22.000,139,11029438,14285,0,1747689261,12961.691378359996,60.554070570004114,53387.645432640005 2025-05-19,21:14:23.000,139,11029352,14645,0,1747689262,12961.65769680999,60.511775790000684,53387.7013296 2025-05-19,21:14:24.000,139,11029361,14725,0,1747689263,12961.570124779995,60.53292317999876,53387.65940688 2025-05-19,21:14:25.000,139,11029377,14245,0,1747689264,12961.51623429999,60.497677530001965,53387.67338112 2025-05-19,21:14:26.000,139,11029414,14685,0,1747689265,12961.51623429999,60.47653014000389,53387.62447128 2025-05-19,21:14:27.000,139,11029371,14685,0,1747689266,12961.469080129995,60.448333619999175,53387.62447128 2025-05-19,21:14:28.000,139,11029395,14445,0,1747689267,12961.49602536999,60.497677530001965,53387.61748416001 2025-05-19,21:14:29.000,139,11029367,14685,0,1747689268,12961.549915849995,60.42013710000174,53387.58953568001 2025-05-19,21:14:30.000,139,11029411,14685,0,1747689269,12961.610542639995,60.4271862300011,53387.63844552001 2025-05-19,21:14:31.000,139,11029397,14565,0,1747689270,12961.67790573999,60.4271862300011,53387.65940688 2025-05-19,21:14:32.000,139,11029328,14365,0,1747689271,12961.758741459991,60.37079318999895,53387.645432640005 2025-05-19,21:14:33.000,139,11029396,14565,0,1747689272,12961.778950389991,60.39898971000366,53387.61049704 2025-05-19,21:14:34.000,139,11029333,14885,0,1747689273,12961.819368249991,60.328498410002794,53387.71530384001 2025-05-19,21:14:35.000,139,11029346,14405,0,1747689274,12961.866522420001,60.30735102000472,53387.6314584 2025-05-19,21:14:36.000,139,11029378,14285,0,1747689275,12961.873258729996,60.29325275999872,53387.67338112 2025-05-19,21:14:37.000,139,11029374,14645,0,1747689276,12961.853049799996,60.25095798000257,53387.72229096 2025-05-19,21:14:38.000,139,11029418,14645,0,1747689277,12961.785686700001,60.222761459997855,53387.68735536001 2025-05-19,21:14:39.000,139,11029289,14565,0,1747689278,12961.778950389991,60.20866319999914,53387.7712008 2025-05-19,21:14:40.000,139,11029330,14685,0,1747689279,12961.671169429996,60.13817189999827,53387.6314584 2025-05-19,21:14:41.000,139,11029294,14365,0,1747689280,12961.60380633,60.145221030004905,53387.72229096 2025-05-19,21:14:42.000,139,11029329,14485,0,1747689281,12961.529706919995,60.088827990002756,53387.66639400001 2025-05-19,21:14:43.000,139,11029441,14485,0,1747689282,12961.43539857999,60.01128756000253,53387.73626520001 2025-05-19,21:14:44.000,139,11029387,14565,0,1747689283,12961.428662269995,59.96194364999974,53387.82709776 2025-05-19,21:14:45.000,139,11029332,14525,0,1747689284,12961.46234382,59.9337471300023,53387.694342480005 2025-05-19,21:14:46.000,139,11029307,14405,0,1747689285,12961.3815081,59.870304960000794,53387.70831672001 2025-05-19,21:14:47.000,139,11029357,14365,0,1747689286,12961.307408689994,59.813911919998645,53387.71530384001 2025-05-19,21:14:48.000,139,11029368,14405,0,1747689287,12961.246781899994,59.79276453000057,53387.645432640005 2025-05-19,21:14:49.000,139,11029415,14685,0,1747689288,12961.186155109994,59.679978450003546,53387.73626520001 2025-05-19,21:14:50.000,139,11029327,14405,0,1747689289,12961.071637839988,59.60948715000268,53387.645432640005 2025-05-19,21:14:51.000,139,11029310,14485,0,1747689290,12960.943647949993,59.53899585000181,53387.6314584 2025-05-19,21:14:52.000,139,11029438,14725,0,1747689291,12960.943647949993,59.39096412000072,53387.6314584 2025-05-19,21:14:53.000,139,11029342,14525,0,1747689292,12960.889757470002,59.24998151999898,53387.575561440004 2025-05-19,21:14:54.000,139,11029350,14525,0,1747689293,12960.849339610002,59.11604805000388,53387.575561440004 2025-05-19,21:14:55.000,139,11029339,14525,0,1747689294,12960.761767579992,58.92572153999936,53387.596522800006 2025-05-19,21:14:56.000,139,11029405,14725,0,1747689295,12960.687668170001,58.763591549999546,53387.51966448001 2025-05-19,21:14:57.000,139,11029277,14365,0,1747689296,12960.600096139991,58.62260894999781,53387.61049704 2025-05-19,21:14:58.000,139,11029400,14485,0,1747689297,12960.5057878,58.460478959998,53387.575561440004 2025-05-19,21:14:59.000,139,11029433,14885,0,1747689298,12960.411479459995,58.33359462000226,53387.4567804 2025-05-19,21:15:00.000,139,11029398,14685,0,1747689299,12960.229599089995,58.16441550000309,53387.48472888 2025-05-19,21:15:01.000,139,11029360,14805,0,1747689300,12960.108345509994,58.07277681000414,53387.4567804 2025-05-19,21:15:02.000,139,11029330,14605,0,1747689301,12960.014037169989,57.959990729999845,53387.44979328001 2025-05-19,21:15:03.000,139,11029363,14685,0,1747689302,12959.939937759998,57.92474508000305,53387.39389632 2025-05-19,21:15:04.000,139,11029445,14765,0,1747689303,12959.845629419993,57.903597689997696,53387.30306376001 2025-05-19,21:15:05.000,139,11029333,14645,0,1747689304,12959.791738939988,57.84720465000282,53387.358960720005 2025-05-19,21:15:06.000,139,11029401,14525,0,1747689305,12959.731112150002,57.87540117000026,53387.317038 2025-05-19,21:15:07.000,139,11029398,14845,0,1747689306,12959.704166909993,57.94589247000113,53387.34498648 2025-05-19,21:15:08.000,139,11029361,14605,0,1747689307,12959.697430599997,57.93179421000241,53387.27511528 2025-05-19,21:15:09.000,139,11029325,14605,0,1747689308,12959.643540119992,58.016383770001994,53387.317038 2025-05-19,21:15:10.000,139,11029302,14565,0,1747689309,12959.677221669997,58.1150715900003,53387.28210240001 2025-05-19,21:15:11.000,139,11029397,14565,0,1747689310,12959.670485360002,58.17146463000245,53387.21921832 2025-05-19,21:15:12.000,139,11029334,14885,0,1747689311,12959.670485360002,58.26310332000139,53387.142360000005 2025-05-19,21:15:13.000,139,11029367,14405,0,1747689312,12959.683957979993,58.29129983999883,53387.191269840005 2025-05-19,21:15:14.000,139,11029417,14525,0,1747689313,12959.697430599997,58.404085920003126,53387.19825696 2025-05-19,21:15:15.000,139,11029363,14565,0,1747689314,12959.657012739997,58.425233310001204,53387.21223120001 2025-05-19,21:15:16.000,139,11029337,14725,0,1747689315,12959.677221669997,58.50277374000143,53387.142360000005 2025-05-19,21:15:17.000,139,11029378,14485,0,1747689316,12959.657012739997,58.594412430000375,53387.1074244 2025-05-19,21:15:18.000,139,11029299,14565,0,1747689317,12959.704166909993,58.636707210003806,53387.13537288001 2025-05-19,21:15:19.000,139,11029439,14645,0,1747689318,12959.737848459998,58.73539503000211,53387.093450160006 2025-05-19,21:15:20.000,139,11029380,14525,0,1747689319,12959.791738939988,58.777689809998265,53387.1074244 2025-05-19,21:15:21.000,139,11029375,14485,0,1747689320,12959.859102039998,58.84113197999977,53387.05152744 2025-05-19,21:15:22.000,139,11029329,14685,0,1747689321,12959.946674069994,58.93277066999872,53387.04454032001 2025-05-19,21:15:23.000,139,11029339,14445,0,1747689322,12960.027509789994,59.0173602299983,53387.07947592 2025-05-19,21:15:24.000,139,11029320,14685,0,1747689323,12960.11508181999,59.108998920004524,53387.01659184001 2025-05-19,21:15:25.000,139,11029331,14605,0,1747689324,12960.21612646999,59.20768674000283,53387.07947592 2025-05-19,21:15:26.000,139,11029411,14965,0,1747689325,12960.33738004999,59.29932543000177,53387.06550168001 2025-05-19,21:15:27.000,139,11029361,14565,0,1747689326,12960.472106249996,59.48965193999902,53387.03755320001 2025-05-19,21:15:28.000,139,11029335,14765,0,1747689327,12960.606832450001,59.56719236999925,53386.99563048001 2025-05-19,21:15:29.000,139,11029362,14645,0,1747689328,12960.701140789992,59.7222732299997,53387.08646304001 2025-05-19,21:15:30.000,139,11029387,14645,0,1747689329,12960.856075919997,59.79981365999993,53387.15633424 2025-05-19,21:15:31.000,139,11029412,14525,0,1747689330,12960.943647949993,59.89145234999887,53387.1074244 2025-05-19,21:15:32.000,139,11029372,14565,0,1747689331,12961.031219979988,59.9689927799991,53387.21223120001 2025-05-19,21:15:33.000,139,11029409,14565,0,1747689332,12961.078374149998,60.01833669000189,53387.21921832 2025-05-19,21:15:34.000,139,11029415,14645,0,1747689333,12961.118792009998,60.081778860003396,53387.22620544 2025-05-19,21:15:35.000,139,11029321,14725,0,1747689334,12961.159209869998,60.102926250001474,53387.37992208001 2025-05-19,21:15:36.000,139,11029371,14605,0,1747689335,12961.159209869998,60.1804666800017,53387.34498648 2025-05-19,21:15:37.000,139,11029400,14405,0,1747689336,12961.145737249994,60.29325275999872,53387.28908952 2025-05-19,21:15:38.000,139,11029291,14845,0,1747689337,12961.058165219998,60.272105370000645,53387.33101224001 2025-05-19,21:15:39.000,139,11029370,14845,0,1747689338,12961.024483669993,60.272105370000645,53387.34498648 2025-05-19,21:15:40.000,139,11029320,14485,0,1747689339,12960.889757470002,60.37784231999831,53387.33799936 2025-05-19,21:15:41.000,139,11029379,14365,0,1747689340,12960.896493779997,60.42013710000174,53387.37293496001 2025-05-19,21:15:42.000,139,11029379,14565,0,1747689341,12960.822394369992,60.39898971000366,53387.43581904 2025-05-19,21:15:43.000,139,11029320,14725,0,1747689342,12960.721349719992,60.39898971000366,53387.4567804 2025-05-19,21:15:44.000,139,11029338,14645,0,1747689343,12960.687668170001,60.4271862300011,53387.50569024 2025-05-19,21:15:45.000,139,11029356,14725,0,1747689344,12960.627041380001,60.34964580000087,53387.44280616 2025-05-19,21:15:46.000,139,11029355,14645,0,1747689345,12960.566414590001,60.25800711000193,53387.46376752 2025-05-19,21:15:47.000,139,11029442,14445,0,1747689346,12960.539469349991,60.1804666800017,53387.51267736 2025-05-19,21:15:48.000,139,11029325,14485,0,1747689347,12960.47884255999,60.088827990002756,53387.54062584001 2025-05-19,21:15:49.000,139,11029345,14725,0,1747689348,12960.42495208,59.9689927799991,53387.5615872 2025-05-19,21:15:50.000,139,11029351,14525,0,1747689349,12960.499051489991,59.84210844000336,53387.49870312001 2025-05-19,21:15:51.000,139,11029344,14765,0,1747689350,12960.5057878,59.77866627000185,53387.54761296001 2025-05-19,21:15:52.000,139,11029328,14685,0,1747689351,12960.46536994,59.65178192999883,53387.54761296001 2025-05-19,21:15:53.000,139,11029410,14685,0,1747689352,12960.43842469999,59.53899585000181,53387.5615872 2025-05-19,21:15:54.000,139,11029452,14645,0,1747689353,12960.391270529995,59.49670106999838,53387.51966448001 2025-05-19,21:15:55.000,139,11029395,14245,0,1747689354,12960.32390743,59.44030803000351,53387.477741760005 2025-05-19,21:15:56.000,139,11029405,14485,0,1747689355,12960.36432529,59.36276760000328,53387.50569024 2025-05-19,21:15:57.000,139,11029382,14485,0,1747689356,12960.3036985,59.32752194999921,53387.526651600005 2025-05-19,21:15:58.000,139,11029382,14765,0,1747689357,12960.17570860999,59.235883260000264,53387.50569024 2025-05-19,21:15:59.000,139,11029427,14365,0,1747689358,12960.088136579994,59.18653935000475,53387.55460008 2025-05-19,21:16:00.000,139,11029358,14365,0,1747689359,12959.906256209993,59.15834283000004,53387.48472888 2025-05-19,21:16:01.000,139,11029323,14645,0,1747689360,12959.865838349993,59.11604805000388,53387.51966448001 2025-05-19,21:16:02.000,139,11029335,14485,0,1747689361,12959.771530010003,59.059655010001734,53387.49870312001 2025-05-19,21:16:03.000,139,11029358,14605,0,1747689362,12959.630067500002,59.003261969999585,53387.53363872 2025-05-19,21:16:04.000,139,11029387,14685,0,1747689363,12959.502077609992,59.045556750003016,53387.50569024 2025-05-19,21:16:05.000,139,11029358,14725,0,1747689364,12959.374087719996,58.91867241,53387.48472888 2025-05-19,21:16:06.000,139,11029407,14525,0,1747689365,12959.28651569,58.85523023999849,53387.50569024 2025-05-19,21:16:07.000,139,11029323,14285,0,1747689366,12959.15852579999,58.84113197999977,53387.49870312001 2025-05-19,21:16:08.000,139,11029442,14485,0,1747689367,12959.05748114999,58.85523023999849,53387.44280616 2025-05-19,21:16:09.000,139,11029432,14405,0,1747689368,12959.00359067,58.812935460002336,53387.49870312001 2025-05-19,21:16:10.000,139,11029384,14645,0,1747689369,12958.990118049995,58.80588633000298,53387.49870312001 2025-05-19,21:16:11.000,139,11029335,14605,0,1747689370,12958.969909119995,58.79883720000362,53387.48472888 2025-05-19,21:16:12.000,139,11029406,14685,0,1747689371,12959.05748114999,58.763591549999546,53387.36594784 2025-05-19,21:16:13.000,139,11029345,14605,0,1747689372,12959.09789900999,58.75654242000019,53387.317038 2025-05-19,21:16:14.000,139,11029356,14525,0,1747689373,12959.07769007999,58.770640679998905,53387.23319256001 2025-05-19,21:16:15.000,139,11029319,14405,0,1747689374,12959.07769007999,58.73539503000211,53387.29607664 2025-05-19,21:16:16.000,139,11029376,14645,0,1747689375,12959.12484425,58.72129677000339,53387.35197360001 2025-05-19,21:16:17.000,139,11029369,14525,0,1747689376,12959.09789900999,58.74949329000083,53387.310050880005 2025-05-19,21:16:18.000,139,11029371,14605,0,1747689377,12959.15852579999,58.70014937999804,53387.37992208001 2025-05-19,21:16:19.000,139,11029359,14645,0,1747689378,12959.16526211,58.65785460000188,53387.25415392001 2025-05-19,21:16:20.000,139,11029298,14565,0,1747689379,12959.212416279996,58.66490373000124,53387.317038 2025-05-19,21:16:21.000,139,11029414,14645,0,1747689380,12959.18547104,58.636707210003806,53387.28210240001 2025-05-19,21:16:22.000,139,11029343,14965,0,1747689381,12959.28651569,58.60851068999909,53387.21921832 2025-05-19,21:16:23.000,139,11029413,14485,0,1747689382,12959.18547104,58.587363300001016,53387.28210240001 2025-05-19,21:16:24.000,139,11029355,14645,0,1747689383,12959.19894365999,58.54506852000486,53387.317038 2025-05-19,21:16:25.000,139,11029414,14365,0,1747689384,12959.212416279996,58.53097025999887,53387.23319256001 2025-05-19,21:16:26.000,139,11029375,14405,0,1747689385,12959.313460929996,58.5732650400023,53387.16332136001 2025-05-19,21:16:27.000,139,11029329,14485,0,1747689386,12959.252834139996,58.587363300001016,53387.093450160006 2025-05-19,21:16:28.000,139,11029442,14485,0,1747689387,12959.24609783,58.587363300001016,53387.1772956 2025-05-19,21:16:29.000,139,11029390,14405,0,1747689388,12959.24609783,58.587363300001016,53387.20524408001 2025-05-19,21:16:30.000,139,11029350,14725,0,1747689389,12959.279779379991,58.601461559999734,53387.21921832 2025-05-19,21:16:31.000,139,11029351,14885,0,1747689390,12959.23936151999,58.650805470002524,53387.20524408001 2025-05-19,21:16:32.000,139,11029380,14725,0,1747689391,12959.232625209996,58.69310024999868,53387.191269840005 2025-05-19,21:16:33.000,139,11029375,14565,0,1747689392,12959.273043069996,58.763591549999546,53387.14934712 2025-05-19,21:16:34.000,139,11029328,14325,0,1747689393,12959.333669859996,58.876377630003844,53387.11441152001 2025-05-19,21:16:35.000,139,11029381,14445,0,1747689394,12959.414505579996,58.93277066999872,53387.12139864 2025-05-19,21:16:36.000,139,11029364,14845,0,1747689395,12959.448187130001,59.003261969999585,53387.16332136001 2025-05-19,21:16:37.000,139,11029317,14445,0,1747689396,12959.488604990001,59.08080239999981,53387.20524408001 2025-05-19,21:16:38.000,139,11029415,14325,0,1747689397,12959.582913329992,59.1653919599994,53387.13537288001 2025-05-19,21:16:39.000,139,11029409,14925,0,1747689398,12959.690694290002,59.235883260000264,53387.17030848 2025-05-19,21:16:40.000,139,11029358,14405,0,1747689399,12959.832156799988,59.30637456000113,53387.17030848 2025-05-19,21:16:41.000,139,11029389,14805,0,1747689400,12959.912992519989,59.376865860002,53387.191269840005 2025-05-19,21:16:42.000,139,11029343,14685,0,1747689401,12960.128554439994,59.4755536800003,53387.25415392001 2025-05-19,21:16:43.000,139,11029325,14805,0,1747689402,12960.249808019995,59.53194672000245,53387.191269840005 2025-05-19,21:16:44.000,139,11029372,14765,0,1747689403,12960.47884255999,59.60948715000268,53387.240179680004 2025-05-19,21:16:45.000,139,11029333,14845,0,1747689404,12960.660722929992,59.70112584000162,53387.191269840005 2025-05-19,21:16:46.000,139,11029394,14525,0,1747689405,12960.835866989997,59.84915757000272,53387.261141040006 2025-05-19,21:16:47.000,139,11029366,14565,0,1747689406,12961.091846769988,59.905550610004866,53387.33799936 2025-05-19,21:16:48.000,139,11029406,14565,0,1747689407,12961.240045589999,60.00423843000317,53387.36594784 2025-05-19,21:16:49.000,139,11029319,14405,0,1747689408,12961.34109024,60.02538582000125,53387.37293496001 2025-05-19,21:16:50.000,139,11029335,14645,0,1747689409,12961.428662269995,60.07472973000404,53387.43581904 2025-05-19,21:16:51.000,139,11029343,14405,0,1747689410,12961.46234382,60.081778860003396,53387.5615872 2025-05-19,21:16:52.000,139,11029418,14525,0,1747689411,12961.41518964999,60.095877120002115,53387.51966448001 2025-05-19,21:16:53.000,139,11029375,14685,0,1747689412,12961.40171703,59.97604190999846,53387.60350992 2025-05-19,21:16:54.000,139,11029312,14565,0,1747689413,12961.35456285999,59.96194364999974,53387.66639400001 2025-05-19,21:16:55.000,139,11029276,14565,0,1747689414,12961.307408689994,59.89850147999823,53387.66639400001 2025-05-19,21:16:56.000,139,11029379,14845,0,1747689415,12961.260254519999,59.863255830001435,53387.72229096 2025-05-19,21:16:57.000,139,11029341,14525,0,1747689416,12961.226572969994,59.77161714000249,53387.72229096 2025-05-19,21:16:58.000,139,11029343,14565,0,1747689417,12961.186155109994,59.73637148999842,53387.764213680006 2025-05-19,21:16:59.000,139,11029339,14485,0,1747689418,12961.233309279989,59.74342061999778,53387.79914928 2025-05-19,21:17:00.000,139,11029267,14525,0,1747689419,12961.260254519999,59.70817497000098,53387.764213680006 2025-05-19,21:17:01.000,139,11029338,14525,0,1747689420,12961.35456285999,59.687027580002905,53387.80613640001 2025-05-19,21:17:02.000,139,11029302,14805,0,1747689421,12961.42192596,59.70112584000162,53387.86902048 2025-05-19,21:17:03.000,139,11029406,14485,0,1747689422,12961.50276168,59.694076710002264,53387.813123520005 2025-05-19,21:17:04.000,139,11029345,14565,0,1747689423,12961.54317954,59.71522410000034,53387.84805912 2025-05-19,21:17:05.000,139,11029377,14485,0,1747689424,12961.68464205,59.694076710002264,53387.88998184 2025-05-19,21:17:06.000,139,11029314,14245,0,1747689425,12961.718323599991,59.694076710002264,53387.9458788 2025-05-19,21:17:07.000,139,11029413,14245,0,1747689426,12961.812631939996,59.694076710002264,53388.00876288 2025-05-19,21:17:08.000,139,11029372,14605,0,1747689427,12961.832840869996,59.630634540000756,53388.06465984 2025-05-19,21:17:09.000,139,11029279,14565,0,1747689428,12961.866522420001,59.581290629997966,53388.11356968 2025-05-19,21:17:10.000,139,11029324,14605,0,1747689429,12961.879995039992,59.48965193999902,53388.10658256 2025-05-19,21:17:11.000,139,11029300,14845,0,1747689430,12961.893467659997,59.48260280999966,53388.18344088 2025-05-19,21:17:12.000,139,11029276,14645,0,1747689431,12961.960830759992,59.38391499000136,53388.211389359996 2025-05-19,21:17:13.000,139,11029330,14405,0,1747689432,12961.933885519997,59.36276760000328,53388.23235072 2025-05-19,21:17:14.000,139,11029251,14805,0,1747689433,12961.987776000002,59.278178040003695,53388.28824768001 2025-05-19,21:17:15.000,139,11029308,14325,0,1747689434,12962.082084339992,59.24293238999962,53388.30222192 2025-05-19,21:17:16.000,139,11029277,14725,0,1747689435,12962.109029580002,59.21473587000219,53388.28126056 2025-05-19,21:17:17.000,139,11029278,14725,0,1747689436,12962.196601609998,59.172441089998756,53388.35811888001 2025-05-19,21:17:18.000,139,11029353,14445,0,1747689437,12962.156183749998,59.09490065999853,53388.42100296 2025-05-19,21:17:19.000,139,11029328,14405,0,1747689438,12962.088820650002,59.06670414000109,53388.414015840004 2025-05-19,21:17:20.000,139,11029342,14645,0,1747689439,12962.095556959997,58.98211458000151,53388.47689992001 2025-05-19,21:17:21.000,139,11029304,14645,0,1747689440,12962.007984930002,58.93277066999872,53388.56074536 2025-05-19,21:17:22.000,139,11029340,14645,0,1747689441,12961.947358140002,58.91867241,53388.47689992001 2025-05-19,21:17:23.000,139,11029348,14645,0,1747689442,12961.839577179991,58.79883720000362,53388.49786128 2025-05-19,21:17:24.000,139,11029378,14525,0,1747689443,12961.718323599991,58.7847389400049,53388.47689992001 2025-05-19,21:17:25.000,139,11029282,14365,0,1747689444,12961.63748787999,58.70014937999804,53388.50484840001 2025-05-19,21:17:26.000,139,11029309,14365,0,1747689445,12961.55665215999,58.594412430000375,53388.539784 2025-05-19,21:17:27.000,139,11029340,14805,0,1747689446,12961.49602536999,58.50982287000079,53388.532796880005 2025-05-19,21:17:28.000,139,11029342,14405,0,1747689447,12961.36129917,58.474577220003994,53388.532796880005 2025-05-19,21:17:29.000,139,11029346,14405,0,1747689448,12961.327617619994,58.38293852999777,53388.57471960001 2025-05-19,21:17:30.000,139,11029374,14685,0,1747689449,12961.307408689994,58.34769288000098,53388.59568096001 2025-05-19,21:17:31.000,139,11029299,14845,0,1747689450,12961.37477178999,58.27720158000011,53388.56074536 2025-05-19,21:17:32.000,139,11029356,14685,0,1747689451,12961.36129917,58.29834896999819,53388.57471960001 2025-05-19,21:17:33.000,139,11029389,14445,0,1747689452,12961.36129917,58.28425070999947,53388.52580976001 2025-05-19,21:17:34.000,139,11029331,14845,0,1747689453,12961.40171703,58.27015245000075,53388.50484840001 2025-05-19,21:17:35.000,139,11029300,14645,0,1747689454,12961.50276168,58.27720158000011,53388.44895144 2025-05-19,21:17:36.000,139,11029290,14565,0,1747689455,12961.56338847,58.234906800003955,53388.51882264 2025-05-19,21:17:37.000,139,11029346,14605,0,1747689456,12961.610542639995,58.27720158000011,53388.51882264 2025-05-19,21:17:38.000,139,11029302,14525,0,1747689457,12961.671169429996,58.234906800003955,53388.55375824001 2025-05-19,21:17:39.000,139,11029317,14605,0,1747689458,12961.738532529991,58.29129983999883,53388.581706720004 2025-05-19,21:17:40.000,139,11029344,14645,0,1747689459,12961.67790573999,58.3265454900029,53388.52580976001 2025-05-19,21:17:41.000,139,11029291,14525,0,1747689460,12961.69811466999,58.375889399998414,53388.56773248 2025-05-19,21:17:42.000,139,11029440,14925,0,1747689461,12961.68464205,58.39703679000377,53388.539784 2025-05-19,21:17:43.000,139,11029392,14445,0,1747689462,12961.56338847,58.418184180001845,53388.546771119996 2025-05-19,21:17:44.000,139,11029339,14645,0,1747689463,12961.489289059995,58.474577220003994,53388.581706720004 2025-05-19,21:17:45.000,139,11029392,14605,0,1747689464,12961.300672379999,58.52392112999951,53388.6096552 2025-05-19,21:17:46.000,139,11029390,14445,0,1747689465,12961.300672379999,58.61555981999845,53388.63760368 2025-05-19,21:17:47.000,139,11029330,14685,0,1747689466,12961.233309279989,58.65785460000188,53388.56074536 2025-05-19,21:17:48.000,139,11029377,14565,0,1747689467,12961.159209869998,58.6719528600006,53388.55375824001 2025-05-19,21:17:49.000,139,11029329,14485,0,1747689468,12961.085110459993,58.68605111999932,53388.51183552 2025-05-19,21:17:50.000,139,11029340,14565,0,1747689469,12961.024483669993,58.650805470002524,53388.483887040005 2025-05-19,21:17:51.000,139,11029325,14885,0,1747689470,12961.017747359998,58.643756340003165,53388.47689992001 2025-05-19,21:17:52.000,139,11029309,14525,0,1747689471,12960.990802120003,58.68605111999932,53388.45593856001 2025-05-19,21:17:53.000,139,11029298,14645,0,1747689472,12961.071637839988,58.650805470002524,53388.46292568 2025-05-19,21:17:54.000,139,11029295,14565,0,1747689473,12961.078374149998,58.70719851000467,53388.42799008001 2025-05-19,21:17:55.000,139,11029391,14565,0,1747689474,12961.179418799999,58.72834590000275,53388.45593856001 2025-05-19,21:17:56.000,139,11029352,14565,0,1747689475,12961.213100349989,58.73539503000211,53388.4000416 2025-05-19,21:17:57.000,139,11029320,14405,0,1747689476,12961.307408689994,58.7847389400049,53388.38606736001 2025-05-19,21:17:58.000,139,11029374,14525,0,1747689477,12961.34109024,58.80588633000298,53388.42100296 2025-05-19,21:17:59.000,139,11029327,14605,0,1747689478,12961.47581643999,58.876377630003844,53388.483887040005 2025-05-19,21:18:00.000,139,11029338,14685,0,1747689479,12961.47581643999,58.96096719000343,53388.44196432 2025-05-19,21:18:01.000,139,11029337,14205,0,1747689480,12961.489289059995,59.03850762000366,53388.46292568 2025-05-19,21:18:02.000,139,11029332,14365,0,1747689481,12961.48255275,59.15129370000068,53388.52580976001 2025-05-19,21:18:03.000,139,11029330,14525,0,1747689482,12961.509497989995,59.20063761000347,53388.50484840001 2025-05-19,21:18:04.000,139,11029326,14645,0,1747689483,12961.44213489,59.34866934000456,53388.49786128 2025-05-19,21:18:05.000,139,11029313,14205,0,1747689484,12961.3815081,59.376865860002,53388.55375824001 2025-05-19,21:18:06.000,139,11029317,14765,0,1747689485,12961.287199759994,59.48260280999966,53388.52580976001 2025-05-19,21:18:07.000,139,11029329,14405,0,1747689486,12961.192891419989,59.53899585000181,53388.532796880005 2025-05-19,21:18:08.000,139,11029379,14565,0,1747689487,12961.186155109994,59.60948715000268,53388.581706720004 2025-05-19,21:18:09.000,139,11029334,14565,0,1747689488,12961.071637839988,59.5883397600046,53388.581706720004 2025-05-19,21:18:10.000,139,11029308,14685,0,1747689489,12960.977329499998,59.59538889000396,53388.56074536 2025-05-19,21:18:11.000,139,11029392,14365,0,1747689490,12960.909966400002,59.61653628000204,53388.58869384 2025-05-19,21:18:12.000,139,11029304,14605,0,1747689491,12960.856075919997,59.61653628000204,53388.55375824001 2025-05-19,21:18:13.000,139,11029441,14485,0,1747689492,12960.768503890002,59.6235854100014,53388.532796880005 2025-05-19,21:18:14.000,139,11029302,14565,0,1747689493,12960.761767579992,59.59538889000396,53388.56773248 2025-05-19,21:18:15.000,139,11029256,14525,0,1747689494,12960.674195549997,59.57424149999861,53388.50484840001 2025-05-19,21:18:16.000,139,11029294,14525,0,1747689495,12960.748294960002,59.53899585000181,53388.546771119996 2025-05-19,21:18:17.000,139,11029285,14645,0,1747689496,12960.795449129997,59.4755536800003,53388.49786128 2025-05-19,21:18:18.000,139,11029280,14605,0,1747689497,12960.835866989997,59.34866934000456,53388.50484840001 2025-05-19,21:18:19.000,139,11029365,14725,0,1747689498,12960.896493779997,59.32047281999985,53388.50484840001 2025-05-19,21:18:20.000,139,11029334,14365,0,1747689499,12960.970593190003,59.25703064999834,53388.52580976001 2025-05-19,21:18:21.000,139,11029389,14565,0,1747689500,12961.071637839988,59.20063761000347,53388.546771119996 2025-05-19,21:18:22.000,139,11029307,14365,0,1747689501,12961.058165219998,59.15129370000068,53388.49786128 2025-05-19,21:18:23.000,139,11029300,14725,0,1747689502,12961.051428909988,59.1653919599994,53388.539784 2025-05-19,21:18:24.000,139,11029353,14525,0,1747689503,12961.017747359998,59.08785152999917,53388.59568096001 2025-05-19,21:18:25.000,139,11029360,14765,0,1747689504,12960.883021159992,59.06670414000109,53388.52580976001 2025-05-19,21:18:26.000,139,11029259,14525,0,1747689505,12960.781976509992,59.09490065999853,53388.546771119996 2025-05-19,21:18:27.000,139,11029351,14445,0,1747689506,12960.647250310001,59.08080239999981,53388.55375824001 2025-05-19,21:18:28.000,139,11029375,14365,0,1747689507,12960.48557887,59.0173602299983,53388.51882264 2025-05-19,21:18:29.000,139,11029293,14365,0,1747689508,12960.38453422,58.97506545000215,53388.47689992001 2025-05-19,21:18:30.000,139,11029355,14445,0,1747689509,12960.26328064,59.02440935999766,53388.483887040005 2025-05-19,21:18:31.000,139,11029384,14525,0,1747689510,12960.148763369994,58.93277066999872,53388.51882264 2025-05-19,21:18:32.000,139,11029330,14565,0,1747689511,12960.081400269999,58.876377630003844,53388.56074536 2025-05-19,21:18:33.000,139,11029330,14525,0,1747689512,12960.014037169989,58.876377630003844,53388.4699128 2025-05-19,21:18:34.000,139,11029305,14605,0,1747689513,12959.993828239989,58.777689809998265,53388.38606736001 2025-05-19,21:18:35.000,139,11029304,14405,0,1747689514,12960.000564549999,58.72834590000275,53388.44895144 2025-05-19,21:18:36.000,139,11029380,14525,0,1747689515,12959.933201449989,58.69310024999868,53388.47689992001 2025-05-19,21:18:37.000,139,11029412,14445,0,1747689516,12959.973619309989,58.52392112999951,53388.35113176 2025-05-19,21:18:38.000,139,11029338,14645,0,1747689517,12960.000564549999,58.53097025999887,53388.40702872001 2025-05-19,21:18:39.000,139,11029340,14605,0,1747689518,12960.027509789994,58.404085920003126,53388.45593856001 2025-05-19,21:18:40.000,139,11029298,14365,0,1747689519,12960.027509789994,58.39703679000377,53388.32318328 2025-05-19,21:18:41.000,139,11029303,14645,0,1747689520,12960.061191339999,58.24900506000267,53388.35113176 2025-05-19,21:18:42.000,139,11029331,14605,0,1747689521,12960.088136579994,58.17146463000245,53388.33715752001 2025-05-19,21:18:43.000,139,11029259,14885,0,1747689522,12960.09487288999,58.05162941999879,53388.28824768001 2025-05-19,21:18:44.000,139,11029333,14525,0,1747689523,12960.17570860999,58.002285510003276,53388.267286320006 2025-05-19,21:18:45.000,139,11029386,14565,0,1747689524,12960.148763369994,57.89654855999834,53388.23933784001 2025-05-19,21:18:46.000,139,11029332,14605,0,1747689525,12960.13529074999,57.790811610000674,53388.26029920001 2025-05-19,21:18:47.000,139,11029319,14485,0,1747689526,12960.03424609999,57.69917292000173,53388.26029920001 2025-05-19,21:18:48.000,139,11029389,14565,0,1747689527,12959.919728829998,57.64982900999894,53388.25331208 2025-05-19,21:18:49.000,139,11029384,14805,0,1747689528,12959.811947869988,57.607534230002784,53388.27427344 2025-05-19,21:18:50.000,139,11029395,14485,0,1747689529,12959.737848459998,57.5229446700032,53388.23933784001 2025-05-19,21:18:51.000,139,11029333,14405,0,1747689530,12959.677221669997,57.53704293000192,53388.30920904001 2025-05-19,21:18:52.000,139,11029408,14365,0,1747689531,12959.609858570002,57.593435970004066,53388.27427344 2025-05-19,21:18:53.000,139,11029394,14565,0,1747689532,12959.650276430002,57.56523944999935,53388.18344088 2025-05-19,21:18:54.000,139,11029323,14645,0,1747689533,12959.636803809997,57.551141190000635,53388.26029920001 2025-05-19,21:18:55.000,139,11029333,14565,0,1747689534,12959.758057389998,57.52999380000256,53388.20440224 2025-05-19,21:18:56.000,139,11029287,14685,0,1747689535,12959.811947869988,57.56523944999935,53388.13453104 2025-05-19,21:18:57.000,139,11029314,14725,0,1747689536,12959.879310969998,57.607534230002784,53388.16247952 2025-05-19,21:18:58.000,139,11029339,14405,0,1747689537,12959.966882999994,57.62868162000086,53388.12754392 2025-05-19,21:18:59.000,139,11029324,14565,0,1747689538,12960.081400269999,57.67802553000365,53388.03671136 2025-05-19,21:19:00.000,139,11029389,14525,0,1747689539,12960.19591753999,57.68507466000301,53388.09260832001 2025-05-19,21:19:01.000,139,11029409,14605,0,1747689540,12960.270016949995,57.67802553000365,53388.099595440006 2025-05-19,21:19:02.000,139,11029397,14525,0,1747689541,12960.33738004999,57.74851683000452,53388.11356968 2025-05-19,21:19:03.000,139,11029401,14485,0,1747689542,12960.350852669995,57.79786074000003,53388.21837648001 2025-05-19,21:19:04.000,139,11029386,14725,0,1747689543,12960.39800683999,57.86130291000154,53388.20440224 2025-05-19,21:19:05.000,139,11029402,14565,0,1747689544,12960.37779790999,57.94589247000113,53388.21837648001 2025-05-19,21:19:06.000,139,11029384,14565,0,1747689545,12960.330643739995,58.07277681000414,53388.2253636 2025-05-19,21:19:07.000,139,11029446,14405,0,1747689546,12960.310434809995,58.15736637000373,53388.246324960004 2025-05-19,21:19:08.000,139,11029267,14605,0,1747689547,12960.350852669995,58.28425070999947,53388.197415120005 2025-05-19,21:19:09.000,139,11029329,14605,0,1747689548,12960.35758897999,58.45342982999864,53388.26029920001 2025-05-19,21:19:10.000,139,11029291,14365,0,1747689549,12960.310434809995,58.538019389998226,53388.21837648001 2025-05-19,21:19:11.000,139,11029395,14725,0,1747689550,12960.31717111999,58.62260894999781,53388.26029920001 2025-05-19,21:19:12.000,139,11029388,14525,0,1747689551,12960.28348957,58.7847389400049,53388.267286320006 2025-05-19,21:19:13.000,139,11029376,14725,0,1747689552,12960.32390743,58.90457415000128,53388.27427344 2025-05-19,21:19:14.000,139,11029366,14765,0,1747689553,12960.39800683999,59.010311099998944,53388.21837648001 2025-05-19,21:19:15.000,139,11029314,14725,0,1747689554,12960.499051489991,59.12309718000324,53388.18344088 2025-05-19,21:19:16.000,139,11029373,14405,0,1747689555,12960.47884255999,59.20063761000347,53388.16946664001 2025-05-19,21:19:17.000,139,11029344,14405,0,1747689556,12960.451897319996,59.18653935000475,53388.267286320006 2025-05-19,21:19:18.000,139,11029384,14685,0,1747689557,12960.52599673,59.25703064999834,53388.23235072 2025-05-19,21:19:19.000,139,11029363,14565,0,1747689558,12960.532733039996,59.221785000001546,53388.13453104 2025-05-19,21:19:20.000,139,11029364,14685,0,1747689559,12960.5057878,59.14424457000132,53388.19042800001 2025-05-19,21:19:21.000,139,11029392,14605,0,1747689560,12960.52599673,59.179490219998115,53388.20440224 2025-05-19,21:19:22.000,139,11029371,14845,0,1747689561,12960.48557887,59.09490065999853,53388.2253636 2025-05-19,21:19:23.000,139,11029279,14965,0,1747689562,12960.40474315,59.0314584900043,53388.316196160005 2025-05-19,21:19:24.000,139,11029405,14525,0,1747689563,12960.411479459995,58.94686893000471,53388.34414464 2025-05-19,21:19:25.000,139,11029331,14365,0,1747689564,12960.35758897999,58.876377630003844,53388.4000416 2025-05-19,21:19:26.000,139,11029387,14685,0,1747689565,12960.270016949995,58.85523023999849,53388.42100296 2025-05-19,21:19:27.000,139,11029455,14485,0,1747689566,12960.19591753999,58.70719851000467,53388.37209312 2025-05-19,21:19:28.000,139,11029298,14685,0,1747689567,12960.16223599,58.68605111999932,53388.44196432 2025-05-19,21:19:29.000,139,11029385,14485,0,1747689568,12960.12181813,58.643756340003165,53388.4699128 2025-05-19,21:19:30.000,139,11029388,14485,0,1747689569,12960.05445502999,58.62965808000445,53388.4699128 2025-05-19,21:19:31.000,139,11029345,14605,0,1747689570,12960.067927649994,58.58031417000166,53388.42799008001 2025-05-19,21:19:32.000,139,11029383,14685,0,1747689571,12960.007300859994,58.48867548000271,53388.414015840004 2025-05-19,21:19:33.000,139,11029254,14485,0,1747689572,12959.987091929994,58.52392112999951,53388.44895144 2025-05-19,21:19:34.000,139,11029354,14725,0,1747689573,12959.993828239989,58.538019389998226,53388.47689992001 2025-05-19,21:19:35.000,139,11029325,14565,0,1747689574,12959.960146689999,58.55916678000358,53388.46292568 2025-05-19,21:19:36.000,139,11029352,14525,0,1747689575,12959.946674069994,58.58031417000166,53388.47689992001 2025-05-19,21:19:37.000,139,11029396,14725,0,1747689576,12959.899519899998,58.601461559999734,53388.51882264 2025-05-19,21:19:38.000,139,11029295,14605,0,1747689577,12959.845629419993,58.650805470002524,53388.4699128 2025-05-19,21:19:39.000,139,11029340,14485,0,1747689578,12959.805211559993,58.70719851000467,53388.47689992001 2025-05-19,21:19:40.000,139,11029390,14725,0,1747689579,12959.771530010003,58.69310024999868,53388.46292568 2025-05-19,21:19:41.000,139,11029342,14525,0,1747689580,12959.717639529998,58.67900198999996,53388.45593856001 2025-05-19,21:19:42.000,139,11029299,14685,0,1747689581,12959.643540119992,58.72129677000339,53388.50484840001 2025-05-19,21:19:43.000,139,11029379,14965,0,1747689582,12959.603122259992,58.73539503000211,53388.44196432 2025-05-19,21:19:44.000,139,11029369,14765,0,1747689583,12959.549231780002,58.72834590000275,53388.49087416 2025-05-19,21:19:45.000,139,11029342,14485,0,1747689584,12959.461659749992,58.70719851000467,53388.44895144 2025-05-19,21:19:46.000,139,11029344,14565,0,1747689585,12959.434714509996,58.65785460000188,53388.50484840001 2025-05-19,21:19:47.000,139,11029310,14365,0,1747689586,12959.454923439996,58.61555981999845,53388.44895144 2025-05-19,21:19:48.000,139,11029315,14685,0,1747689587,12959.414505579996,58.55916678000358,53388.379080239996 2025-05-19,21:19:49.000,139,11029396,14765,0,1747689588,12959.427978200001,58.62260894999781,53388.35811888001 2025-05-19,21:19:50.000,139,11029392,14525,0,1747689589,12959.427978200001,58.49572461000207,53388.39305448 2025-05-19,21:19:51.000,139,11029355,14525,0,1747689590,12959.448187130001,58.474577220003994,53388.34414464 2025-05-19,21:19:52.000,139,11029339,14725,0,1747689591,12959.488604990001,58.425233310001204,53388.3301704 2025-05-19,21:19:53.000,139,11029321,14645,0,1747689592,12959.596385949997,58.33359462000226,53388.246324960004 2025-05-19,21:19:54.000,139,11029309,14565,0,1747689593,12959.609858570002,58.25605419000203,53388.267286320006 2025-05-19,21:19:55.000,139,11029399,14525,0,1747689594,12959.657012739997,58.178513760001806,53388.267286320006 2025-05-19,21:19:56.000,139,11029307,14565,0,1747689595,12959.683957979993,58.10097333000158,53388.246324960004 2025-05-19,21:19:57.000,139,11029299,14525,0,1747689596,12959.663749049992,58.02343290000135,53388.3301704 2025-05-19,21:19:58.000,139,11029389,14845,0,1747689597,12959.636803809997,57.952941600000486,53388.3301704 2025-05-19,21:19:59.000,139,11029346,14485,0,1747689598,12959.609858570002,57.833106390004104,53388.32318328 2025-05-19,21:20:00.000,139,11029374,14365,0,1747689599,12959.582913329992,57.70622205000109,53388.27427344 2025-05-19,21:20:01.000,139,11029367,14685,0,1747689600,12959.542495469992,57.69212379000237,53388.25331208 2025-05-19,21:20:02.000,139,11029339,14525,0,1747689601,12959.529022850002,57.58638684000471,53388.30222192 2025-05-19,21:20:03.000,139,11029284,14525,0,1747689602,12959.454923439996,57.494748149998486,53388.246324960004 2025-05-19,21:20:04.000,139,11029324,14725,0,1747689603,12959.407769270001,57.47360076000041,53388.25331208 2025-05-19,21:20:05.000,139,11029437,14565,0,1747689604,12959.32693355,57.39606033000018,53388.21837648001 2025-05-19,21:20:06.000,139,11029373,14565,0,1747689605,12959.273043069996,57.38901120000082,53388.18344088 2025-05-19,21:20:07.000,139,11029362,14485,0,1747689606,12959.24609783,57.47360076000041,53388.16946664001 2025-05-19,21:20:08.000,139,11029281,14605,0,1747689607,12959.212416279996,57.44540424000297,53388.12055680001 2025-05-19,21:20:09.000,139,11029380,14645,0,1747689608,12959.252834139996,57.48064988999977,53388.14151816001 2025-05-19,21:20:10.000,139,11029368,14605,0,1747689609,12959.17873472999,57.50884641000448,53388.12055680001 2025-05-19,21:20:11.000,139,11029399,14365,0,1747689610,12959.24609783,57.600485100003425,53388.11356968 2025-05-19,21:20:12.000,139,11029390,14445,0,1747689611,12959.320197239991,57.61458336000214,53388.16247952 2025-05-19,21:20:13.000,139,11029293,14485,0,1747689612,12959.367351410001,57.76261509000324,53388.07164696001 2025-05-19,21:20:14.000,139,11029336,14605,0,1747689613,12959.427978200001,57.75556596000388,53388.0856212 2025-05-19,21:20:15.000,139,11029397,14565,0,1747689614,12959.488604990001,57.80490986999939,53388.16247952 2025-05-19,21:20:16.000,139,11029372,14685,0,1747689615,12959.529022850002,57.80490986999939,53388.10658256 2025-05-19,21:20:17.000,139,11029358,14845,0,1747689616,12959.576177019997,57.8683520400009,53388.10658256 2025-05-19,21:20:18.000,139,11029302,14685,0,1747689617,12959.663749049992,57.88245029999962,53388.0856212 2025-05-19,21:20:19.000,139,11029353,14365,0,1747689618,12959.704166909993,57.80490986999939,53388.12754392 2025-05-19,21:20:20.000,139,11029355,14685,0,1747689619,12959.764793699993,57.826057260004745,53388.09260832001 2025-05-19,21:20:21.000,139,11029366,14725,0,1747689620,12959.785002629993,57.783762480001315,53388.12055680001 2025-05-19,21:20:22.000,139,11029388,14685,0,1747689621,12959.785002629993,57.70622205000109,53388.17645376 2025-05-19,21:20:23.000,139,11029290,14725,0,1747689622,12959.791738939988,57.734418569998525,53388.07164696001 2025-05-19,21:20:24.000,139,11029311,14565,0,1747689623,12959.771530010003,57.734418569998525,53388.09260832001 2025-05-19,21:20:25.000,139,11029343,14525,0,1747689624,12959.791738939988,57.69917292000173,53388.078634080004 2025-05-19,21:20:26.000,139,11029350,14565,0,1747689625,12959.751321080003,57.66392726999766,53388.099595440006 2025-05-19,21:20:27.000,139,11029347,14405,0,1747689626,12959.785002629993,57.75556596000388,53388.06465984 2025-05-19,21:20:28.000,139,11029333,14685,0,1747689627,12959.838893109998,57.727369439999165,53388.10658256 2025-05-19,21:20:29.000,139,11029397,14645,0,1747689628,12959.859102039998,57.720320309999806,53388.05767272 2025-05-19,21:20:30.000,139,11029323,14685,0,1747689629,12959.832156799988,57.720320309999806,53388.10658256 2025-05-19,21:20:31.000,139,11029392,14605,0,1747689630,12959.778266319998,57.734418569998525,53388.05068560001 2025-05-19,21:20:32.000,139,11029335,14605,0,1747689631,12959.818684179998,57.720320309999806,53388.11356968 2025-05-19,21:20:33.000,139,11029391,14405,0,1747689632,12959.764793699993,57.769664220002596,53388.12055680001 2025-05-19,21:20:34.000,139,11029369,14245,0,1747689633,12959.690694290002,57.769664220002596,53388.16247952 2025-05-19,21:20:35.000,139,11029379,14725,0,1747689634,12959.636803809997,57.840155520003464,53388.11356968 2025-05-19,21:20:36.000,139,11029356,14445,0,1747689635,12959.589649640002,57.826057260004745,53388.12055680001 2025-05-19,21:20:37.000,139,11029445,14405,0,1747689636,12959.549231780002,57.840155520003464,53388.11356968 2025-05-19,21:20:38.000,139,11029362,14605,0,1747689637,12959.522286539992,57.92474508000305,53388.13453104 2025-05-19,21:20:39.000,139,11029318,14725,0,1747689638,12959.508813920002,57.87540117000026,53388.099595440006 2025-05-19,21:20:40.000,139,11029345,14325,0,1747689639,12959.448187130001,57.89654855999834,53388.078634080004 2025-05-19,21:20:41.000,139,11029305,14605,0,1747689640,12959.414505579996,57.93884334000177,53388.07164696001 2025-05-19,21:20:42.000,139,11029328,14685,0,1747689641,12959.421241889992,57.91769595000369,53388.099595440006 2025-05-19,21:20:43.000,139,11029342,14725,0,1747689642,12959.407769270001,58.009334640002635,53388.12055680001 2025-05-19,21:20:44.000,139,11029363,14525,0,1747689643,12959.353878789996,58.02343290000135,53388.06465984 2025-05-19,21:20:45.000,139,11029446,14565,0,1747689644,12959.313460929996,58.02343290000135,53388.07164696001 2025-05-19,21:20:46.000,139,11029309,14445,0,1747689645,12959.340406169991,58.129169849999016,53388.043698479996 2025-05-19,21:20:47.000,139,11029356,14565,0,1747689646,12959.28651569,58.17146463000245,53388.029724240005 2025-05-19,21:20:48.000,139,11029348,14565,0,1747689647,12959.293251999996,58.10802246000094,53388.05767272 2025-05-19,21:20:49.000,139,11029291,14725,0,1747689648,12959.333669859996,58.143268109997734,53388.00177576001 2025-05-19,21:20:50.000,139,11029312,14325,0,1747689649,12959.30672462,58.0798259400035,53388.03671136 2025-05-19,21:20:51.000,139,11029301,14445,0,1747689650,12959.25957044999,58.12212071999966,53388.11356968 2025-05-19,21:20:52.000,139,11029267,14565,0,1747689651,12959.171998419995,58.10097333000158,53388.05767272 2025-05-19,21:20:53.000,139,11029366,14685,0,1747689652,12959.070953769995,58.03753116000007,53388.05068560001 2025-05-19,21:20:54.000,139,11029404,14805,0,1747689653,12959.05748114999,58.0798259400035,53387.96684016 2025-05-19,21:20:55.000,139,11029247,14525,0,1747689654,12958.95643649999,58.009334640002635,53388.00876288 2025-05-19,21:20:56.000,139,11029319,14485,0,1747689655,12958.862128159999,57.99523638000392,53388.043698479996 2025-05-19,21:20:57.000,139,11029375,14565,0,1747689656,12958.821710299999,57.93884334000177,53388.03671136 2025-05-19,21:20:58.000,139,11029344,14365,0,1747689657,12958.700456719998,57.952941600000486,53388.03671136 2025-05-19,21:20:59.000,139,11029367,14845,0,1747689658,12958.633093619988,57.92474508000305,53387.98780152 2025-05-19,21:21:00.000,139,11029354,14365,0,1747689659,12958.518576349998,57.93884334000177,53388.05068560001 2025-05-19,21:21:01.000,139,11029339,14245,0,1747689660,12958.498367419998,57.91769595000369,53387.98780152 2025-05-19,21:21:02.000,139,11029392,14685,0,1747689661,12958.417531699997,57.93884334000177,53388.03671136 2025-05-19,21:21:03.000,139,11029414,14765,0,1747689662,12958.377113839997,58.05162941999879,53388.00177576001 2025-05-19,21:21:04.000,139,11029304,14565,0,1747689663,12958.296278119997,58.08687507000286,53387.96684016 2025-05-19,21:21:05.000,139,11029374,14765,0,1747689664,12958.215442399996,58.16441550000309,53388.01575 2025-05-19,21:21:06.000,139,11029334,14605,0,1747689665,12958.195233469996,58.31949636000354,53388.16946664001 2025-05-19,21:21:07.000,139,11029347,14645,0,1747689666,12958.350168600002,58.51687200000015,53388.07164696001 2025-05-19,21:21:08.000,139,11029331,14205,0,1747689667,12958.316487049997,58.53097025999887,53388.078634080004 2025-05-19,21:21:09.000,139,11029311,14485,0,1747689668,12958.343432289992,58.51687200000015,53387.95985304 2025-05-19,21:21:10.000,139,11029477,14685,0,1747689669,12958.363641219992,58.601461559999734,53387.876007599996 2025-05-19,21:21:11.000,139,11029415,14645,0,1747689670,12958.323223359992,58.54506852000486,53387.862033360005 2025-05-19,21:21:12.000,139,11029430,14565,0,1747689671,12958.356904909997,58.53097025999887,53387.77818792 2025-05-19,21:21:13.000,139,11029360,14565,0,1747689672,12958.356904909997,58.56621591000294,53387.73626520001 2025-05-19,21:21:14.000,139,11029348,14445,0,1747689673,12958.350168600002,58.55211765000422,53387.73626520001 2025-05-19,21:21:15.000,139,11029374,14485,0,1747689674,12958.350168600002,58.594412430000375,53387.70831672001 2025-05-19,21:21:16.000,139,11029334,14525,0,1747689675,12958.303014429992,58.51687200000015,53387.80613640001 2025-05-19,21:21:17.000,139,11029375,14605,0,1747689676,12958.262596569992,58.594412430000375,53387.70831672001 2025-05-19,21:21:18.000,139,11029435,14445,0,1747689677,12958.10766144,58.643756340003165,53387.95985304 2025-05-19,21:21:19.000,139,11029373,14285,0,1747689678,12958.134606679996,58.60851068999909,53387.876007599996 2025-05-19,21:21:20.000,139,11029373,14485,0,1747689679,12958.073979889996,58.60851068999909,53387.65940688 2025-05-19,21:21:21.000,139,11029370,14525,0,1747689680,12957.952726309995,58.58031417000166,53387.71530384001 2025-05-19,21:21:22.000,139,11029423,14325,0,1747689681,12957.871890589995,58.61555981999845,53387.645432640005 2025-05-19,21:21:23.000,139,11029326,14805,0,1747689682,12957.85841796999,58.643756340003165,53387.62447128 2025-05-19,21:21:24.000,139,11029352,14685,0,1747689683,12957.79779117999,58.5732650400023,53387.46376752 2025-05-19,21:21:25.000,139,11029358,14405,0,1747689684,12957.71695545999,58.52392112999951,53387.48472888 2025-05-19,21:21:26.000,139,11029436,14685,0,1747689685,12957.622647119999,58.48867548000271,53387.491716 2025-05-19,21:21:27.000,139,11029376,14565,0,1747689686,12957.521602469998,58.50277374000143,53387.46376752 2025-05-19,21:21:28.000,139,11029418,14485,0,1747689687,12957.481184609998,58.52392112999951,53387.44280616 2025-05-19,21:21:29.000,139,11029295,14725,0,1747689688,12957.400348889998,58.5732650400023,53387.37992208001 2025-05-19,21:21:30.000,139,11029358,14685,0,1747689689,12957.306040549993,58.56621591000294,53387.32402512 2025-05-19,21:21:31.000,139,11029310,14405,0,1747689690,12957.272359000002,58.65785460000188,53387.28210240001 2025-05-19,21:21:32.000,139,11029373,14685,0,1747689691,12957.204995899992,58.68605111999932,53387.1772956 2025-05-19,21:21:33.000,139,11029347,14485,0,1747689692,12957.198259589997,58.74244416000147,53387.21921832 2025-05-19,21:21:34.000,139,11029421,14765,0,1747689693,12957.097214939997,58.770640679998905,53387.19825696 2025-05-19,21:21:35.000,139,11029302,14565,0,1747689694,12957.103951249992,58.869328500004485,53387.16332136001 2025-05-19,21:21:36.000,139,11029322,14445,0,1747689695,12957.023115529992,58.93981979999808,53387.142360000005 2025-05-19,21:21:37.000,139,11029387,14685,0,1747689696,12956.962488739991,58.95391806000407,53387.11441152001 2025-05-19,21:21:38.000,139,11029356,14525,0,1747689697,12956.881653019991,59.003261969999585,53387.03755320001 2025-05-19,21:21:39.000,139,11029349,14565,0,1747689698,12956.78734468,59.010311099998944,53387.11441152001 2025-05-19,21:21:40.000,139,11029363,14525,0,1747689699,12956.632409549995,58.97506545000215,53386.96768200001 2025-05-19,21:21:41.000,139,11029427,14685,0,1747689700,12956.450529179994,58.98211458000151,53386.98864336 2025-05-19,21:21:42.000,139,11029345,14405,0,1747689701,12956.336011909989,58.91162328000064,53386.95370776 2025-05-19,21:21:43.000,139,11029442,14525,0,1747689702,12956.201285709998,58.79883720000362,53386.9327464 2025-05-19,21:21:44.000,139,11029440,14645,0,1747689703,12955.978987479997,58.74244416000147,53386.84191384 2025-05-19,21:21:45.000,139,11029364,14365,0,1747689704,12955.844261279992,58.66490373000124,53386.76505552 2025-05-19,21:21:46.000,139,11029406,14525,0,1747689705,12955.702798769991,58.601461559999734,53386.74409416 2025-05-19,21:21:47.000,139,11029400,14565,0,1747689706,12955.534391019995,58.50277374000143,53386.77204264 2025-05-19,21:21:48.000,139,11029376,14565,0,1747689707,12955.392928509995,58.50982287000079,53386.75108128001 2025-05-19,21:21:49.000,139,11029401,14885,0,1747689708,12955.34577434,58.418184180001845,53386.68121008001 2025-05-19,21:21:50.000,139,11029378,14245,0,1747689709,12955.332301719995,58.38293852999777,53386.639287360005 2025-05-19,21:21:51.000,139,11029419,14765,0,1747689710,12955.312092789994,58.43933156999992,53386.56242904001 2025-05-19,21:21:52.000,139,11029375,14645,0,1747689711,12955.34577434,58.48867548000271,53386.5484548 2025-05-19,21:21:53.000,139,11029367,14605,0,1747689712,12955.39966481999,58.54506852000486,53386.471596480005 2025-05-19,21:21:54.000,139,11029303,14485,0,1747689713,12955.50744578,58.62260894999781,53386.45063512 2025-05-19,21:21:55.000,139,11029359,14365,0,1747689714,12955.615226739996,58.69310024999868,53386.38076392 2025-05-19,21:21:56.000,139,11029430,14645,0,1747689715,12955.696062459996,58.834082850000414,53386.43666088 2025-05-19,21:21:57.000,139,11029411,14565,0,1747689716,12955.790370800001,58.8834267600032,53386.401725280004 2025-05-19,21:21:58.000,139,11029329,14765,0,1747689717,12955.864470209992,58.98211458000151,53386.37377680001 2025-05-19,21:21:59.000,139,11029340,14205,0,1747689718,12955.877942829997,59.07375327000045,53386.36678968001 2025-05-19,21:22:00.000,139,11029414,14485,0,1747689719,12955.938569619997,59.1301463100026,53386.36678968001 2025-05-19,21:22:01.000,139,11029393,14565,0,1747689720,12955.931833310002,59.21473587000219,53386.3388412 2025-05-19,21:22:02.000,139,11029383,14365,0,1747689721,12955.972251170002,59.235883260000264,53386.35980256 2025-05-19,21:22:03.000,139,11029434,14885,0,1747689722,12955.931833310002,59.33457107999857,53386.31089272 2025-05-19,21:22:04.000,139,11029372,14445,0,1747689723,12955.925096999992,59.36981673000264,53386.26198288 2025-05-19,21:22:05.000,139,11029375,14725,0,1747689724,12955.918360689997,59.419160639998154,53386.26198288 2025-05-19,21:22:06.000,139,11029413,14605,0,1747689725,12955.918360689997,59.454406290002225,53386.234034400004 2025-05-19,21:22:07.000,139,11029338,14445,0,1747689726,12955.911624380002,59.49670106999838,53386.20608592001 2025-05-19,21:22:08.000,139,11029433,14645,0,1747689727,12955.864470209992,59.54604498000117,53386.21307304 2025-05-19,21:22:09.000,139,11029391,14365,0,1747689728,12955.925096999992,59.581290629997966,53386.19909880001 2025-05-19,21:22:10.000,139,11029363,14525,0,1747689729,12955.884679139992,59.57424149999861,53386.185124560005 2025-05-19,21:22:11.000,139,11029426,14285,0,1747689730,12955.857733899997,59.5883397600046,53386.19211168 2025-05-19,21:22:12.000,139,11029383,14725,0,1747689731,12955.850997590001,59.56719236999925,53386.185124560005 2025-05-19,21:22:13.000,139,11029357,14485,0,1747689732,12955.817316039997,59.50375019999774,53386.12224048 2025-05-19,21:22:14.000,139,11029379,14525,0,1747689733,12955.803843419992,59.44030803000351,53386.1641632 2025-05-19,21:22:15.000,139,11029330,14565,0,1747689734,12955.783634489992,59.32752194999921,53386.11525336 2025-05-19,21:22:16.000,139,11029417,14525,0,1747689735,12955.696062459996,59.271128910004336,53386.066343520004 2025-05-19,21:22:17.000,139,11029369,14405,0,1747689736,12955.615226739996,59.08080239999981,53386.08031776001 2025-05-19,21:22:18.000,139,11029355,14645,0,1747689737,12955.62196304999,58.96096719000343,53386.094292 2025-05-19,21:22:19.000,139,11029308,14645,0,1747689738,12955.54112732999,58.84113197999977,53386.07333064 2025-05-19,21:22:20.000,139,11029359,14765,0,1747689739,12955.52091839999,58.69310024999868,53386.136214720005 2025-05-19,21:22:21.000,139,11029393,14565,0,1747689740,12955.54112732999,58.62260894999781,53386.14320184 2025-05-19,21:22:22.000,139,11029408,14645,0,1747689741,12955.37945588999,58.48867548000271,53386.21307304 2025-05-19,21:22:23.000,139,11029412,14725,0,1747689742,12955.413137439995,58.53097025999887,53386.31787984 2025-05-19,21:22:24.000,139,11029377,14525,0,1747689743,12955.48723685,58.56621591000294,53386.21307304 2025-05-19,21:22:25.000,139,11029371,14405,0,1747689744,12955.48050053999,58.55211765000422,53386.26198288 2025-05-19,21:22:26.000,139,11029335,14525,0,1747689745,12955.60849043,58.55211765000422,53386.19909880001 2025-05-19,21:22:27.000,139,11029323,14405,0,1747689746,12955.702798769991,58.54506852000486,53386.01044656001 2025-05-19,21:22:28.000,139,11029356,14445,0,1747689747,12955.702798769991,58.53097025999887,53385.99647232 2025-05-19,21:22:29.000,139,11029317,14445,0,1747689748,12955.857733899997,58.643756340003165,53386.05935640001 2025-05-19,21:22:30.000,139,11029339,14485,0,1747689749,12955.925096999992,58.69310024999868,53386.03839504001 2025-05-19,21:22:31.000,139,11029375,14365,0,1747689750,12956.106977369993,58.819984590001695,53386.04538216 2025-05-19,21:22:32.000,139,11029396,14645,0,1747689751,12956.255176189989,59.0173602299983,53385.98948520001 2025-05-19,21:22:33.000,139,11029404,14485,0,1747689752,12956.342748219999,59.15129370000068,53385.93358824 2025-05-19,21:22:34.000,139,11029334,14725,0,1747689753,12956.490947039994,59.25703064999834,53385.94756248 2025-05-19,21:22:35.000,139,11029358,14685,0,1747689754,12956.531364899995,59.43325890000415,53386.017433680005 2025-05-19,21:22:36.000,139,11029315,14605,0,1747689755,12956.69977264999,59.50375019999774,53386.04538216 2025-05-19,21:22:37.000,139,11029392,14525,0,1747689756,12956.773872059995,59.5883397600046,53385.96153672001 2025-05-19,21:22:38.000,139,11029394,14725,0,1747689757,12956.881653019991,59.637683670000115,53385.9545496 2025-05-19,21:22:39.000,139,11029348,14565,0,1747689758,12956.874916709996,59.679978450003546,53386.03839504001 2025-05-19,21:22:40.000,139,11029367,14525,0,1747689759,12956.982697669991,59.70112584000162,53386.03839504001 2025-05-19,21:22:41.000,139,11029305,14325,0,1747689760,12956.969225050001,59.73637148999842,53386.17813744001 2025-05-19,21:22:42.000,139,11029380,14645,0,1747689761,12957.016379219996,59.72932235999906,53386.185124560005 2025-05-19,21:22:43.000,139,11029287,14525,0,1747689762,12957.070269700002,59.75046975000441,53386.05935640001 2025-05-19,21:22:44.000,139,11029297,14445,0,1747689763,12957.130896490002,59.70817497000098,53386.14320184 2025-05-19,21:22:45.000,139,11029261,14605,0,1747689764,12957.171314350002,59.687027580002905,53386.15717608001 2025-05-19,21:22:46.000,139,11029400,14725,0,1747689765,12957.204995899992,59.694076710002264,53386.15717608001 2025-05-19,21:22:47.000,139,11029300,14325,0,1747689766,12957.258886379997,59.687027580002905,53386.17115032 2025-05-19,21:22:48.000,139,11029353,14605,0,1747689767,12957.319513169998,59.65883105999819,53386.19211168 2025-05-19,21:22:49.000,139,11029284,14565,0,1747689768,12957.346458409993,59.6235854100014,53386.17115032 2025-05-19,21:22:50.000,139,11029331,14405,0,1747689769,12957.359931029998,59.581290629997966,53386.15018896 2025-05-19,21:22:51.000,139,11029396,14245,0,1747689770,12957.460975679998,59.55309411000053,53386.19211168 2025-05-19,21:22:52.000,139,11029259,14685,0,1747689771,12957.434030439988,59.517848460003734,53386.19211168 2025-05-19,21:22:53.000,139,11029462,14365,0,1747689772,12957.427294129993,59.56719236999925,53386.1641632 2025-05-19,21:22:54.000,139,11029339,14725,0,1747689773,12957.400348889998,59.510799330004374,53386.27595712001 2025-05-19,21:22:55.000,139,11029375,14725,0,1747689774,12957.258886379997,59.44030803000351,53386.22006016 2025-05-19,21:22:56.000,139,11029345,14605,0,1747689775,12957.238677449997,59.454406290002225,53386.26897 2025-05-19,21:22:57.000,139,11029378,14405,0,1747689776,12957.184786969992,59.454406290002225,53386.29691848001 2025-05-19,21:22:58.000,139,11029395,14445,0,1747689777,12957.077006009997,59.42620977000479,53386.28993136 2025-05-19,21:22:59.000,139,11029326,14525,0,1747689778,12956.969225050001,59.35571847000392,53386.24800864001 2025-05-19,21:23:00.000,139,11029370,14725,0,1747689779,12956.84797147,59.35571847000392,53386.22704728001 2025-05-19,21:23:01.000,139,11029348,14365,0,1747689780,12956.70650896,59.25703064999834,53386.27595712001 2025-05-19,21:23:02.000,139,11029348,14365,0,1747689781,12956.652618479995,59.24998151999898,53386.36678968001 2025-05-19,21:23:03.000,139,11029338,14405,0,1747689782,12956.55831013999,59.20768674000283,53386.33185408 2025-05-19,21:23:04.000,139,11029361,14365,0,1747689783,12956.531364899995,59.20768674000283,53386.26897 2025-05-19,21:23:05.000,139,11029389,14525,0,1747689784,12956.490947039994,59.15129370000068,53386.36678968001 2025-05-19,21:23:06.000,139,11029334,14485,0,1747689785,12956.54483752,59.15129370000068,53386.27595712001 2025-05-19,21:23:07.000,139,11029276,14445,0,1747689786,12956.591991689995,59.11604805000388,53386.234034400004 2025-05-19,21:23:08.000,139,11029418,14525,0,1747689787,12956.67956371999,59.15834283000004,53386.24102152 2025-05-19,21:23:09.000,139,11029326,14205,0,1747689788,12956.74692682,59.07375327000045,53386.20608592001 2025-05-19,21:23:10.000,139,11029335,14525,0,1747689789,12956.84797147,59.08785152999917,53386.19211168 2025-05-19,21:23:11.000,139,11029326,14645,0,1747689790,12956.88838933,59.07375327000045,53386.254995760006 2025-05-19,21:23:12.000,139,11029349,14485,0,1747689791,12957.029851840001,59.08080239999981,53386.26198288 2025-05-19,21:23:13.000,139,11029408,14645,0,1747689792,12957.090478630002,59.0314584900043,53386.234034400004 2025-05-19,21:23:14.000,139,11029301,14725,0,1747689793,12957.191523280002,59.08080239999981,53386.27595712001 2025-05-19,21:23:15.000,139,11029326,14525,0,1747689794,12957.238677449997,59.03850762000366,53386.28993136 2025-05-19,21:23:16.000,139,11029344,14645,0,1747689795,12957.339722099998,59.1301463100026,53386.22704728001 2025-05-19,21:23:17.000,139,11029389,14365,0,1747689796,12957.373403649988,59.052605880002375,53386.31787984 2025-05-19,21:23:18.000,139,11029367,14485,0,1747689797,12957.440766749998,59.08785152999917,53386.26198288 2025-05-19,21:23:19.000,139,11029341,14405,0,1747689798,12957.474448299989,59.1301463100026,53386.29691848001 2025-05-19,21:23:20.000,139,11029372,14605,0,1747689799,12957.467711989993,59.0173602299983,53386.31787984 2025-05-19,21:23:21.000,139,11029373,14445,0,1747689800,12957.434030439988,59.07375327000045,53386.31089272 2025-05-19,21:23:22.000,139,11029361,14605,0,1747689801,12957.440766749998,59.10194978999789,53386.32486696001 2025-05-19,21:23:23.000,139,11029350,14565,0,1747689802,12957.447503059993,59.0314584900043,53386.352815440005 2025-05-19,21:23:24.000,139,11029279,14445,0,1747689803,12957.467711989993,59.07375327000045,53386.38775104 2025-05-19,21:23:25.000,139,11029312,14445,0,1747689804,12957.393612579988,59.07375327000045,53386.34582832001 2025-05-19,21:23:26.000,139,11029355,14365,0,1747689805,12957.467711989993,59.059655010001734,53386.36678968001 2025-05-19,21:23:27.000,139,11029306,14605,0,1747689806,12957.467711989993,59.045556750003016,53386.41569952001 2025-05-19,21:23:28.000,139,11029324,14445,0,1747689807,12957.535075089989,59.0314584900043,53386.45762224 2025-05-19,21:23:29.000,139,11029406,14565,0,1747689808,12957.669801289994,59.14424457000132,53386.401725280004 2025-05-19,21:23:30.000,139,11029374,14565,0,1747689809,12957.81800010999,59.18653935000475,53386.4087124 2025-05-19,21:23:31.000,139,11029430,14685,0,1747689810,12957.91904475999,59.19358848000411,53386.39473816001 2025-05-19,21:23:32.000,139,11029347,14525,0,1747689811,12958.00661679,59.221785000001546,53386.3388412 2025-05-19,21:23:33.000,139,11029401,14605,0,1747689812,12958.215442399996,59.24293238999962,53386.49255784001 2025-05-19,21:23:34.000,139,11029389,14405,0,1747689813,12958.377113839997,59.278178040003695,53386.45762224 2025-05-19,21:23:35.000,139,11029274,14565,0,1747689814,12958.424268009992,59.179490219998115,53386.31089272 2025-05-19,21:23:36.000,139,11029330,14725,0,1747689815,12958.437740629997,59.1301463100026,53386.38076392 2025-05-19,21:23:37.000,139,11029361,14245,0,1747689816,12958.619620999998,59.20768674000283,53386.38076392 2025-05-19,21:23:38.000,139,11029358,14685,0,1747689817,12958.720665649998,59.32047281999985,53386.49954496 2025-05-19,21:23:39.000,139,11029229,14645,0,1747689818,12958.91601863999,59.35571847000392,53386.44364800001 2025-05-19,21:23:40.000,139,11029291,14525,0,1747689819,12959.07769007999,59.43325890000415,53386.52749344 2025-05-19,21:23:41.000,139,11029342,14685,0,1747689820,12959.2258889,59.48260280999966,53386.51351920001 2025-05-19,21:23:42.000,139,11029381,14685,0,1747689821,12959.347142480001,59.510799330004374,53386.5484548 2025-05-19,21:23:43.000,139,11029274,14405,0,1747689822,12959.421241889992,59.52489759000309,53386.62531312 2025-05-19,21:23:44.000,139,11029292,14525,0,1747689823,12959.502077609992,59.60243802000332,53386.7231328 2025-05-19,21:23:45.000,139,11029320,14485,0,1747689824,12959.555968089997,59.66588019000483,53386.758068400006 2025-05-19,21:23:46.000,139,11029346,14605,0,1747689825,12959.616594879997,59.644732799999474,53386.76505552 2025-05-19,21:23:47.000,139,11029312,14685,0,1747689826,12959.636803809997,59.65883105999819,53386.806978240005 2025-05-19,21:23:48.000,139,11029339,14525,0,1747689827,12959.603122259992,59.65883105999819,53386.904797920004 2025-05-19,21:23:49.000,139,11029286,14525,0,1747689828,12959.603122259992,59.630634540000756,53386.904797920004 2025-05-19,21:23:50.000,139,11029317,14445,0,1747689829,12959.636803809997,59.60948715000268,53386.94672064001 2025-05-19,21:23:51.000,139,11029324,14725,0,1747689830,12959.623331189992,59.679978450003546,53386.96069488 2025-05-19,21:23:52.000,139,11029395,14485,0,1747689831,12959.717639529998,59.67292932000419,53387.023578960005 2025-05-19,21:23:53.000,139,11029394,14725,0,1747689832,12959.710903220002,59.630634540000756,53387.12139864 2025-05-19,21:23:54.000,139,11029394,14885,0,1747689833,12959.744584769993,59.60243802000332,53387.12838576 2025-05-19,21:23:55.000,139,11029286,14645,0,1747689834,12959.731112150002,59.61653628000204,53387.01659184001 2025-05-19,21:23:56.000,139,11029346,14765,0,1747689835,12959.791738939988,59.630634540000756,53387.14934712 2025-05-19,21:23:57.000,139,11029325,14325,0,1747689836,12959.879310969998,59.687027580002905,53387.142360000005 2025-05-19,21:23:58.000,139,11029314,14565,0,1747689837,12959.879310969998,59.65178192999883,53387.1772956 2025-05-19,21:23:59.000,139,11029303,14645,0,1747689838,12959.973619309989,59.75046975000441,53387.11441152001 2025-05-19,21:24:00.000,139,11029410,14525,0,1747689839,12959.993828239989,59.78571540000121,53387.21921832 2025-05-19,21:24:01.000,139,11029343,14365,0,1747689840,12960.11508181999,59.820961049998004,53387.30306376001 2025-05-19,21:24:02.000,139,11029296,14525,0,1747689841,12960.23633539999,59.863255830001435,53387.310050880005 2025-05-19,21:24:03.000,139,11029331,14565,0,1747689842,12960.3036985,59.89145234999887,53387.310050880005 2025-05-19,21:24:04.000,139,11029354,14605,0,1747689843,12960.371061599995,59.96194364999974,53387.39389632 2025-05-19,21:24:05.000,139,11029390,14405,0,1747689844,12960.41821576999,59.9337471300023,53387.36594784 2025-05-19,21:24:06.000,139,11029328,14365,0,1747689845,12960.52599673,59.96194364999974,53387.47075464001 2025-05-19,21:24:07.000,139,11029348,14485,0,1747689846,12960.593359829996,60.00423843000317,53387.41485768 2025-05-19,21:24:08.000,139,11029332,14325,0,1747689847,12960.640513999992,60.10997538000083,53387.48472888 2025-05-19,21:24:09.000,139,11029288,14325,0,1747689848,12960.620305069991,60.12407363999955,53387.49870312001 2025-05-19,21:24:10.000,139,11029457,14685,0,1747689849,12960.633777689996,60.03243495000061,53387.51267736 2025-05-19,21:24:11.000,139,11029368,14685,0,1747689850,12960.653986619996,60.01128756000253,53387.54761296001 2025-05-19,21:24:12.000,139,11029380,14405,0,1747689851,12960.600096139991,60.053582339998684,53387.58953568001 2025-05-19,21:24:13.000,139,11029345,14485,0,1747689852,12960.593359829996,60.00423843000317,53387.65241976 2025-05-19,21:24:14.000,139,11029375,14445,0,1747689853,12960.566414590001,60.01833669000189,53387.6314584 2025-05-19,21:24:15.000,139,11029358,14565,0,1747689854,12960.45863362999,60.095877120002115,53387.71530384001 2025-05-19,21:24:16.000,139,11029364,14405,0,1747689855,12960.39800683999,60.102926250001474,53387.7013296 2025-05-19,21:24:17.000,139,11029317,14565,0,1747689856,12960.37779790999,60.13112276999891,53387.764213680006 2025-05-19,21:24:18.000,139,11029332,14565,0,1747689857,12960.40474315,60.10997538000083,53387.77818792 2025-05-19,21:24:19.000,139,11029278,14525,0,1747689858,12960.42495208,60.1804666800017,53387.764213680006 2025-05-19,21:24:20.000,139,11029408,14925,0,1747689859,12960.44516101,60.28620362999936,53387.82709776 2025-05-19,21:24:21.000,139,11029302,14365,0,1747689860,12960.586623520001,60.25800711000193,53387.78517504001 2025-05-19,21:24:22.000,139,11029424,14845,0,1747689861,12960.600096139991,60.328498410002794,53387.77818792 2025-05-19,21:24:23.000,139,11029375,14605,0,1747689862,12960.674195549997,60.37079318999895,53387.841072 2025-05-19,21:24:24.000,139,11029285,14605,0,1747689863,12960.721349719992,60.33554754000215,53387.7712008 2025-05-19,21:24:25.000,139,11029340,14605,0,1747689864,12960.781976509992,60.38489144999767,53387.77818792 2025-05-19,21:24:26.000,139,11029364,14325,0,1747689865,12960.883021159992,60.41308797000238,53387.78517504001 2025-05-19,21:24:27.000,139,11029328,14645,0,1747689866,12960.936911639998,60.41308797000238,53387.77818792 2025-05-19,21:24:28.000,139,11029440,14485,0,1747689867,12960.943647949993,60.37784231999831,53387.79914928 2025-05-19,21:24:29.000,139,11029385,14445,0,1747689868,12961.011011049988,60.41308797000238,53387.80613640001 2025-05-19,21:24:30.000,139,11029343,14325,0,1747689869,12961.071637839988,60.39898971000366,53387.82011064 2025-05-19,21:24:31.000,139,11029307,14365,0,1747689870,12961.125528319993,60.3919405800043,53387.7712008 2025-05-19,21:24:32.000,139,11029346,14365,0,1747689871,12961.112055699989,60.328498410002794,53387.85504624001 2025-05-19,21:24:33.000,139,11029411,14565,0,1747689872,12961.132264629989,60.30735102000472,53387.95286592001 2025-05-19,21:24:34.000,139,11029319,14565,0,1747689873,12961.233309279989,60.314400150004076,53387.89696896 2025-05-19,21:24:35.000,139,11029333,14925,0,1747689874,12961.199627729999,60.272105370000645,53387.95985304 2025-05-19,21:24:36.000,139,11029346,14525,0,1747689875,12961.165946179994,60.215712329998496,53387.92491744001 2025-05-19,21:24:37.000,139,11029368,14685,0,1747689876,12961.226572969994,60.16636842000298,53387.93889168 2025-05-19,21:24:38.000,139,11029328,14325,0,1747689877,12961.25351820999,60.16636842000298,53387.9458788 2025-05-19,21:24:39.000,139,11029297,14605,0,1747689878,12961.307408689994,60.12407363999955,53387.98780152 2025-05-19,21:24:40.000,139,11029325,14285,0,1747689879,12961.246781899994,60.06063146999804,53387.980814400005 2025-05-19,21:24:41.000,139,11029255,14525,0,1747689880,12961.27372713999,60.01128756000253,53387.98780152 2025-05-19,21:24:42.000,139,11029397,14525,0,1747689881,12961.260254519999,60.00423843000317,53388.03671136 2025-05-19,21:24:43.000,139,11029339,14525,0,1747689882,12961.35456285999,59.97604190999846,53388.02273712001 2025-05-19,21:24:44.000,139,11029395,14605,0,1747689883,12961.33435392999,59.919648870003584,53388.029724240005 2025-05-19,21:24:45.000,139,11029316,14525,0,1747689884,12961.3815081,59.87735409000015,53388.029724240005 2025-05-19,21:24:46.000,139,11029318,14445,0,1747689885,12961.280463449999,59.84210844000336,53388.05767272 2025-05-19,21:24:47.000,139,11029335,14565,0,1747689886,12961.37477178999,59.79981365999993,53388.03671136 2025-05-19,21:24:48.000,139,11029345,14645,0,1747689887,12961.428662269995,59.82801018000464,53388.05767272 2025-05-19,21:24:49.000,139,11029321,14725,0,1747689888,12961.469080129995,59.813911919998645,53388.043698479996 2025-05-19,21:24:50.000,139,11029374,14645,0,1747689889,12961.529706919995,59.856206700002076,53388.02273712001 2025-05-19,21:24:51.000,139,11029337,14525,0,1747689890,12961.59707001999,59.806862789999286,53388.043698479996 2025-05-19,21:24:52.000,139,11029361,14365,0,1747689891,12961.711587289996,59.863255830001435,53387.98780152 2025-05-19,21:24:53.000,139,11029329,14685,0,1747689892,12961.76547777,59.88440321999951,53388.078634080004 2025-05-19,21:24:54.000,139,11029324,14365,0,1747689893,12961.839577179991,59.95489452000038,53388.099595440006 2025-05-19,21:24:55.000,139,11029339,14525,0,1747689894,12961.933885519997,60.01128756000253,53388.09260832001 2025-05-19,21:24:56.000,139,11029343,14485,0,1747689895,12962.034930169997,59.99014017000445,53388.099595440006 2025-05-19,21:24:57.000,139,11029350,14565,0,1747689896,12962.122502199993,60.02538582000125,53388.17645376 2025-05-19,21:24:58.000,139,11029405,14445,0,1747689897,12962.263964709993,60.081778860003396,53388.197415120005 2025-05-19,21:24:59.000,139,11029424,14605,0,1747689898,12962.344800429993,60.11702451000019,53388.19042800001 2025-05-19,21:25:00.000,139,11029430,14485,0,1747689899,12962.479526629999,60.20161406999978,53388.30222192 2025-05-19,21:25:01.000,139,11029329,14405,0,1747689900,12962.59404389999,60.24390885000321,53388.34414464 2025-05-19,21:25:02.000,139,11029341,14565,0,1747689901,12962.65467068999,60.272105370000645,53388.35113176 2025-05-19,21:25:03.000,139,11029414,14605,0,1747689902,12962.748979029995,60.328498410002794,53388.37209312 2025-05-19,21:25:04.000,139,11029352,14605,0,1747689903,12962.789396889995,60.37079318999895,53388.42799008001 2025-05-19,21:25:05.000,139,11029372,14565,0,1747689904,12962.85675998999,60.42013710000174,53388.44196432 2025-05-19,21:25:06.000,139,11029386,14565,0,1747689905,12962.92412309,60.48357927000325,53388.47689992001 2025-05-19,21:25:07.000,139,11029415,14645,0,1747689906,12962.98474988,60.511775790000684,53388.4699128 2025-05-19,21:25:08.000,139,11029409,14685,0,1747689907,12962.971277259996,60.53292317999876,53388.52580976001 2025-05-19,21:25:09.000,139,11029345,14405,0,1747689908,12962.951068329996,60.47653014000389,53388.52580976001 2025-05-19,21:25:10.000,139,11029345,14565,0,1747689909,12962.971277259996,60.504726660001324,53388.532796880005 2025-05-19,21:25:11.000,139,11029358,14685,0,1747689910,12962.937595709991,60.5258740499994,53388.55375824001 2025-05-19,21:25:12.000,139,11029388,14645,0,1747689911,12962.917386779991,60.497677530001965,53388.61664232 2025-05-19,21:25:13.000,139,11029299,14645,0,1747689912,12962.88370523,60.48357927000325,53388.56773248 2025-05-19,21:25:14.000,139,11029313,14525,0,1747689913,12962.90391416,60.48357927000325,53388.61664232 2025-05-19,21:25:15.000,139,11029370,14445,0,1747689914,12962.809605819995,60.47653014000389,53388.57471960001 2025-05-19,21:25:16.000,139,11029347,15205,0,1747689915,12962.78266058,60.441284489999816,53388.66555216 2025-05-19,21:25:17.000,139,11029349,14485,0,1747689916,12962.78266058,60.448333619999175,53388.67253928001 2025-05-19,21:25:18.000,139,11029351,14525,0,1747689917,12962.74224272,60.455382749998535,53388.6795264 2025-05-19,21:25:19.000,139,11029325,14565,0,1747689918,12962.78266058,60.41308797000238,53388.72144912001 2025-05-19,21:25:20.000,139,11029355,14525,0,1747689919,12962.77592426999,60.46948101000453,53388.714461999996 2025-05-19,21:25:21.000,139,11029372,14645,0,1747689920,12962.809605819995,60.53997230999812,53388.69350064001 2025-05-19,21:25:22.000,139,11029333,14645,0,1747689921,12962.829814749995,60.511775790000684,53388.79830744 2025-05-19,21:25:23.000,139,11029370,14525,0,1747689922,12962.88370523,60.58931622000091,53388.76337184001 2025-05-19,21:25:24.000,139,11029319,14645,0,1747689923,12962.90391416,60.624561869997706,53388.819268800005 2025-05-19,21:25:25.000,139,11029334,14645,0,1747689924,12962.890441539996,60.66685665000114,53388.82625592 2025-05-19,21:25:26.000,139,11029394,14365,0,1747689925,12962.937595709991,60.673905780000496,53388.89612712 2025-05-19,21:25:27.000,139,11029424,14685,0,1747689926,12962.957804639991,60.7725935999988,53388.81228168001 2025-05-19,21:25:28.000,139,11029305,14565,0,1747689927,12962.890441539996,60.82193751000159,53388.86119152001 2025-05-19,21:25:29.000,139,11029302,14365,0,1747689928,12962.88370523,60.80783925000287,53388.9240756 2025-05-19,21:25:30.000,139,11029384,14485,0,1747689929,12962.83655105999,60.8853796800031,53388.86119152001 2025-05-19,21:25:31.000,139,11029465,14565,0,1747689930,12962.75571533999,60.8853796800031,53388.81228168001 2025-05-19,21:25:32.000,139,11029339,14605,0,1747689931,12962.73550640999,60.92767445999925,53388.83324304 2025-05-19,21:25:33.000,139,11029366,14525,0,1747689932,12962.67487961999,61.00521488999948,53388.79830744 2025-05-19,21:25:34.000,139,11029347,14685,0,1747689933,12962.60078021,61.01226401999884,53388.90311424 2025-05-19,21:25:35.000,139,11029383,14605,0,1747689934,12962.526680799994,61.089804449999065,53388.82625592 2025-05-19,21:25:36.000,139,11029330,14605,0,1747689935,12962.47279031999,61.17439400999865,53388.84023016001 2025-05-19,21:25:37.000,139,11029353,14205,0,1747689936,12962.398690909999,61.21668879000208,53388.84023016001 2025-05-19,21:25:38.000,139,11029349,14805,0,1747689937,12962.378481979998,61.315376610000385,53388.8542044 2025-05-19,21:25:39.000,139,11029369,14525,0,1747689938,12962.317855189998,61.40701529999933,53388.868178640005 2025-05-19,21:25:40.000,139,11029406,14565,0,1747689939,12962.317855189998,61.46340834000148,53388.87516576 2025-05-19,21:25:41.000,139,11029340,14565,0,1747689940,12962.277437329998,61.46340834000148,53388.90311424 2025-05-19,21:25:42.000,139,11029287,14485,0,1747689941,12962.237019469998,61.491604859998915,53388.8542044 2025-05-19,21:25:43.000,139,11029392,14725,0,1747689942,12962.216810539998,61.56914528999914,53388.83324304 2025-05-19,21:25:44.000,139,11029339,14485,0,1747689943,12962.257228399998,61.5761944199985,53388.89612712 2025-05-19,21:25:45.000,139,11029363,14725,0,1747689944,12962.216810539998,61.56914528999914,53388.86119152001 2025-05-19,21:25:46.000,139,11029413,14765,0,1747689945,12962.263964709993,61.6889805000028,53388.84023016001 2025-05-19,21:25:47.000,139,11029401,14725,0,1747689946,12962.176392679998,61.66078397999809,53388.7843332 2025-05-19,21:25:48.000,139,11029356,14565,0,1747689947,12962.183128989993,61.69602963000216,53388.77734608 2025-05-19,21:25:49.000,139,11029370,14525,0,1747689948,12962.109029580002,61.67488224000408,53388.7843332 2025-05-19,21:25:50.000,139,11029400,14405,0,1747689949,12962.075348029997,61.66078397999809,53388.77734608 2025-05-19,21:25:51.000,139,11029332,14645,0,1747689950,12962.028193860002,61.61144007000257,53388.770358960006 2025-05-19,21:25:52.000,139,11029311,14485,0,1747689951,12961.913676589997,61.597341810003854,53388.79132032001 2025-05-19,21:25:53.000,139,11029311,14445,0,1747689952,12961.812631939996,61.5761944199985,53388.770358960006 2025-05-19,21:25:54.000,139,11029332,14805,0,1747689953,12961.738532529991,61.533899640002346,53388.72144912001 2025-05-19,21:25:55.000,139,11029420,14325,0,1747689954,12961.61727894999,61.540948770001705,53388.63061656 2025-05-19,21:25:56.000,139,11029413,14405,0,1747689955,12961.48255275,61.45635921000212,53388.6795264 2025-05-19,21:25:57.000,139,11029344,14405,0,1747689956,12961.368035479994,61.39996616999997,53388.65856504 2025-05-19,21:25:58.000,139,11029383,14365,0,1747689957,12961.233309279989,61.357671390003816,53388.65856504 2025-05-19,21:25:59.000,139,11029369,14885,0,1747689958,12961.179418799999,61.35062226000446,53388.651577920005 2025-05-19,21:26:00.000,139,11029341,14565,0,1747689959,12961.091846769988,61.28013096000359,53388.6096552 2025-05-19,21:26:01.000,139,11029389,14565,0,1747689960,12961.037956289998,61.22373792000144,53388.6096552 2025-05-19,21:26:02.000,139,11029399,14485,0,1747689961,12961.058165219998,61.20963966000272,53388.58869384 2025-05-19,21:26:03.000,139,11029406,14845,0,1747689962,12961.031219979988,61.2307870500008,53388.546771119996 2025-05-19,21:26:04.000,139,11029406,14605,0,1747689963,12961.064901529993,61.125050100003136,53388.49786128 2025-05-19,21:26:05.000,139,11029309,14525,0,1747689964,12961.071637839988,61.146197490001214,53388.39305448 2025-05-19,21:26:06.000,139,11029398,14605,0,1747689965,12961.058165219998,61.125050100003136,53388.434977200006 2025-05-19,21:26:07.000,139,11029384,14445,0,1747689966,12961.051428909988,61.146197490001214,53388.434977200006 2025-05-19,21:26:08.000,139,11029358,14525,0,1747689967,12961.071637839988,61.16029574999993,53388.4000416 2025-05-19,21:26:09.000,139,11029390,14805,0,1747689968,12961.037956289998,61.18144313999801,53388.414015840004 2025-05-19,21:26:10.000,139,11029373,14605,0,1747689969,12961.037956289998,61.23783618000016,53388.40702872001 2025-05-19,21:26:11.000,139,11029383,14525,0,1747689970,12961.091846769988,61.28013096000359,53388.45593856001 2025-05-19,21:26:12.000,139,11029379,14805,0,1747689971,12961.125528319993,61.33652399999846,53388.316196160005 2025-05-19,21:26:13.000,139,11029375,14285,0,1747689972,12961.118792009998,61.40701529999933,53388.34414464 2025-05-19,21:26:14.000,139,11029350,14725,0,1747689973,12961.246781899994,61.498653989998274,53388.33715752001 2025-05-19,21:26:15.000,139,11029376,14645,0,1747689974,12961.280463449999,61.55504703000042,53388.316196160005 2025-05-19,21:26:16.000,139,11029350,14645,0,1747689975,12961.44213489,61.61848920000193,53388.32318328 2025-05-19,21:26:17.000,139,11029397,14605,0,1747689976,12961.469080129995,61.58324354999786,53388.33715752001 2025-05-19,21:26:18.000,139,11029356,14565,0,1747689977,12961.570124779995,61.63963659000001,53388.30920904001 2025-05-19,21:26:19.000,139,11029446,14565,0,1747689978,12961.671169429996,61.6889805000028,53388.316196160005 2025-05-19,21:26:20.000,139,11029401,14685,0,1747689979,12961.67790573999,61.64668571999937,53388.27427344 2025-05-19,21:26:21.000,139,11029282,14525,0,1747689980,12961.752005149996,61.65373484999873,53388.316196160005 2025-05-19,21:26:22.000,139,11029369,14765,0,1747689981,12961.74526884,61.60439094000321,53388.267286320006 2025-05-19,21:26:23.000,139,11029310,14525,0,1747689982,12961.72505991,61.56209615999978,53388.30222192 2025-05-19,21:26:24.000,139,11029403,14365,0,1747689983,12961.68464205,61.51275225000427,53388.26029920001 2025-05-19,21:26:25.000,139,11029333,14645,0,1747689984,12961.630751569995,61.43521182000404,53388.28126056 2025-05-19,21:26:26.000,139,11029375,14285,0,1747689985,12961.52297061,61.4422609500034,53388.2952348 2025-05-19,21:26:27.000,139,11029413,14405,0,1747689986,12961.448871199995,61.34357312999782,53388.25331208 2025-05-19,21:26:28.000,139,11029422,14525,0,1747689987,12961.37477178999,61.315376610000385,53388.2952348 2025-05-19,21:26:29.000,139,11029351,14365,0,1747689988,12961.37477178999,61.21668879000208,53388.211389359996 2025-05-19,21:26:30.000,139,11029288,14685,0,1747689989,12961.388244409995,61.258983569998236,53388.197415120005 2025-05-19,21:26:31.000,139,11029326,14365,0,1747689990,12961.41518964999,61.29422922000231,53388.14151816001 2025-05-19,21:26:32.000,139,11029408,14485,0,1747689991,12961.469080129995,61.35062226000446,53388.12754392 2025-05-19,21:26:33.000,139,11029391,14525,0,1747689992,12961.56338847,61.39291704000061,53388.16247952 2025-05-19,21:26:34.000,139,11029474,14285,0,1747689993,12961.711587289996,61.47045747000084,53388.12754392 2025-05-19,21:26:35.000,139,11029283,14725,0,1747689994,12961.866522420001,61.547997900001064,53388.16247952 2025-05-19,21:26:36.000,139,11029385,14605,0,1747689995,12962.028193860002,61.66078397999809,53388.05068560001 2025-05-19,21:26:37.000,139,11029338,14405,0,1747689996,12962.041666479992,61.724226149999595,53388.12754392 2025-05-19,21:26:38.000,139,11029313,14565,0,1747689997,12962.169656370002,61.780619190001744,53388.23235072 2025-05-19,21:26:39.000,139,11029410,14645,0,1747689998,12962.270701019988,61.87225788000069,53388.16247952 2025-05-19,21:26:40.000,139,11029344,14405,0,1747689999,12962.257228399998,61.90750353000476,53388.2253636 2025-05-19,21:26:41.000,139,11029397,14645,0,1747690000,12962.371745669989,61.97094569999899,53388.19042800001 2025-05-19,21:26:42.000,139,11029421,14445,0,1747690001,12962.284173639993,61.999142220003705,53388.3301704 2025-05-19,21:26:43.000,139,11029412,14725,0,1747690002,12962.169656370002,62.01324048000242,53388.32318328 2025-05-19,21:26:44.000,139,11029410,14765,0,1747690003,12962.095556959997,62.01324048000242,53388.30222192 2025-05-19,21:26:45.000,139,11029423,14485,0,1747690004,12961.967567070002,61.96389656999963,53388.33715752001 2025-05-19,21:26:46.000,139,11029355,14325,0,1747690005,12961.832840869996,61.96389656999963,53388.37209312 2025-05-19,21:26:47.000,139,11029336,14245,0,1747690006,12961.74526884,61.999142220003705,53388.37209312 2025-05-19,21:26:48.000,139,11029331,14445,0,1747690007,12961.65769680999,62.006191350003064,53388.4000416 2025-05-19,21:26:49.000,139,11029358,14405,0,1747690008,12961.59707001999,62.006191350003064,53388.37209312 2025-05-19,21:26:50.000,139,11029374,14365,0,1747690009,12961.630751569995,62.05553525999858,53388.37209312 2025-05-19,21:26:51.000,139,11029377,14485,0,1747690010,12961.650960499996,62.06258438999794,53388.4000416 2025-05-19,21:26:52.000,139,11029349,14725,0,1747690011,12961.718323599991,62.04848612999922,53388.483887040005 2025-05-19,21:26:53.000,139,11029381,14725,0,1747690012,12961.906940280001,62.140124819998164,53388.365106000005 2025-05-19,21:26:54.000,139,11029456,14565,0,1747690013,12962.034930169997,62.140124819998164,53388.47689992001 2025-05-19,21:26:55.000,139,11029376,14805,0,1747690014,12962.156183749998,62.140124819998164,53388.44196432 2025-05-19,21:26:56.000,139,11029368,14765,0,1747690015,12962.257228399998,62.140124819998164,53388.365106000005 2025-05-19,21:26:57.000,139,11029380,14565,0,1747690016,12962.338064119998,62.118977430000086,53388.44196432 2025-05-19,21:26:58.000,139,11029357,14245,0,1747690017,12962.324591499993,62.09078091000265,53388.49786128 2025-05-19,21:26:59.000,139,11029382,14565,0,1747690018,12962.351536739989,62.15422308000416,53388.51882264 2025-05-19,21:27:00.000,139,11029431,14645,0,1747690019,12962.290909949988,62.05553525999858,53388.51882264 2025-05-19,21:27:01.000,139,11029441,14405,0,1747690020,12962.284173639993,62.07668265000393,53388.50484840001 2025-05-19,21:27:02.000,139,11029464,14445,0,1747690021,12962.142711129993,61.992093090004346,53388.58869384 2025-05-19,21:27:03.000,139,11029402,14645,0,1747690022,12961.967567070002,61.96389656999963,53388.69350064001 2025-05-19,21:27:04.000,139,11029351,14525,0,1747690023,12961.906940280001,61.900454399998125,53388.651577920005 2025-05-19,21:27:05.000,139,11029434,14485,0,1747690024,12961.778950389991,61.90750353000476,53388.64459080001 2025-05-19,21:27:06.000,139,11029402,14565,0,1747690025,12961.691378359996,61.829963100004534,53388.63061656 2025-05-19,21:27:07.000,139,11029433,14525,0,1747690026,12961.549915849995,61.829963100004534,53388.63061656 2025-05-19,21:27:08.000,139,11029326,14565,0,1747690027,12961.448871199995,61.79471745000046,53388.62362944001 2025-05-19,21:27:09.000,139,11029464,14565,0,1747690028,12961.307408689994,61.75242267000431,53388.64459080001 2025-05-19,21:27:10.000,139,11029333,14565,0,1747690029,12961.27372713999,61.67488224000408,53388.61664232 2025-05-19,21:27:11.000,139,11029386,14405,0,1747690030,12961.34109024,61.66078397999809,53388.6096552 2025-05-19,21:27:12.000,139,11029339,14565,0,1747690031,12961.307408689994,61.66078397999809,53388.4699128 2025-05-19,21:27:13.000,139,11029334,14645,0,1747690032,12961.40171703,61.62553833000129,53388.3301704 2025-05-19,21:27:14.000,139,11029381,14405,0,1747690033,12961.42192596,61.5761944199985,53388.34414464 2025-05-19,21:27:15.000,139,11029299,14725,0,1747690034,12961.46234382,61.45635921000212,53388.28126056 2025-05-19,21:27:16.000,139,11029334,14525,0,1747690035,12961.49602536999,61.52685051000299,53388.44895144 2025-05-19,21:27:17.000,139,11029333,14645,0,1747690036,12961.57686108999,61.66078397999809,53388.546771119996 2025-05-19,21:27:18.000,139,11029373,14525,0,1747690037,12961.74526884,61.717177020000236,53388.546771119996 2025-05-19,21:27:19.000,139,11029436,14645,0,1747690038,12961.805895630001,61.7876683200011,53388.59568096001 2025-05-19,21:27:20.000,139,11029363,14525,0,1747690039,12961.893467659997,61.85111049000261,53388.56773248 2025-05-19,21:27:21.000,139,11029285,14685,0,1747690040,12961.927149210002,62.0343878700005,53388.56074536 2025-05-19,21:27:22.000,139,11029383,14365,0,1747690041,12961.960830759992,62.07668265000393,53388.64459080001 2025-05-19,21:27:23.000,139,11029327,14565,0,1747690042,12961.974303379997,62.126026559999445,53388.59568096001 2025-05-19,21:27:24.000,139,11029345,14285,0,1747690043,12961.967567070002,62.30930394000461,53388.66555216 2025-05-19,21:27:25.000,139,11029363,14725,0,1747690044,12962.055139099997,62.365696979999484,53388.64459080001 2025-05-19,21:27:26.000,139,11029297,14485,0,1747690045,12962.055139099997,62.43618828000035,53388.56773248 2025-05-19,21:27:27.000,139,11029273,14525,0,1747690046,12962.088820650002,62.47143393000442,53388.602668080006 2025-05-19,21:27:28.000,139,11029321,14485,0,1747690047,12962.169656370002,62.48553219000314,53388.65856504 2025-05-19,21:27:29.000,139,11029270,14365,0,1747690048,12962.149447440002,62.527826969999296,53388.602668080006 2025-05-19,21:27:30.000,139,11029472,14685,0,1747690049,12962.257228399998,62.584220010001445,53388.64459080001 2025-05-19,21:27:31.000,139,11029364,14445,0,1747690050,12962.290909949988,62.400942630003556,53388.581706720004 2025-05-19,21:27:32.000,139,11029254,14525,0,1747690051,12962.317855189998,62.42913915000099,53388.56773248 2025-05-19,21:27:33.000,139,11029386,14605,0,1747690052,12962.230283159988,62.302254809997976,53388.65856504 2025-05-19,21:27:34.000,139,11029255,14405,0,1747690053,12962.263964709993,62.21061611999903,53388.62362944001 2025-05-19,21:27:35.000,139,11029580,14445,0,1747690054,12962.176392679998,62.19651786000031,53388.63061656 2025-05-19,21:27:36.000,139,11029432,14365,0,1747690055,12962.055139099997,62.21766524999839,53388.73542336 2025-05-19,21:27:37.000,139,11029310,14445,0,1747690056,12962.034930169997,62.06963352000457,53388.58869384 2025-05-19,21:27:38.000,139,11029131,14365,0,1747690057,12961.940621829992,61.992093090004346,53388.57471960001 2025-05-19,21:27:39.000,139,11029194,14325,0,1747690058,12961.913676589997,61.956847440000274,53388.72843624 2025-05-19,21:27:40.000,139,11029277,14485,0,1747690059,12962.014721239997,61.773570060002385,53388.67253928001 2025-05-19,21:27:41.000,139,11029418,14525,0,1747690060,12961.886731350001,61.759471800003666,53388.700487760005 2025-05-19,21:27:42.000,139,11029452,14485,0,1747690061,12961.947358140002,61.780619190001744,53388.700487760005 2025-05-19,21:27:43.000,139,11029261,14525,0,1747690062,12961.933885519997,61.60439094000321,53388.67253928001 2025-05-19,21:27:44.000,139,11029396,14205,0,1747690063,12961.859786109992,61.68193137000344,53388.700487760005 2025-05-19,21:27:45.000,139,11029489,14485,0,1747690064,12961.785686700001,61.724226149999595,53388.65856504 2025-05-19,21:27:46.000,139,11029156,14445,0,1747690065,12962.061875409992,61.70307876000152,53388.6096552 2025-05-19,21:27:47.000,139,11029390,14405,0,1747690066,12962.021457549992,61.773570060002385,53388.66555216 2025-05-19,21:27:48.000,139,11029579,14325,0,1747690067,12962.007984930002,61.80176657999982,53388.49786128 2025-05-19,21:27:49.000,139,11029333,14325,0,1747690068,12962.129238510002,61.956847440000274,53388.50484840001 2025-05-19,21:27:50.000,139,11029446,14325,0,1747690069,12962.250492089988,61.97094569999899,53388.532796880005 2025-05-19,21:27:51.000,139,11029386,14285,0,1747690070,12962.284173639993,61.88635613999941,53388.55375824001 2025-05-19,21:27:52.000,139,11029493,14565,0,1747690071,12962.311118879988,62.09783004000201,53388.4699128 2025-05-19,21:27:53.000,139,11029306,14405,0,1747690072,12962.506471869994,62.04848612999922,53388.546771119996 2025-05-19,21:27:54.000,139,11029633,14285,0,1747690073,12962.61425282999,61.96389656999963,53388.68651352 2025-05-19,21:27:55.000,139,11029097,14365,0,1747690074,12962.62098914,62.09783004000201,53388.69350064001 2025-05-19,21:27:56.000,139,11029544,14205,0,1747690075,12962.60078021,61.956847440000274,53388.62362944001 2025-05-19,21:27:57.000,139,11029252,14365,0,1747690076,12962.728770099995,61.780619190001744,53388.56773248 2025-05-19,21:27:58.000,139,11029409,14205,0,1747690077,12962.65467068999,61.83701223000389,53388.651577920005 2025-05-19,21:27:59.000,139,11029551,14805,0,1747690078,12962.63446175999,61.79471745000046,53388.651577920005 2025-05-19,21:28:00.000,139,11029341,14565,0,1747690079,12962.56036235,61.893405269998766,53388.58869384 2025-05-19,21:28:01.000,139,11029512,14245,0,1747690080,12962.47279031999,61.74537353999767,53388.70747488 2025-05-19,21:28:02.000,139,11029250,14405,0,1747690081,12962.284173639993,61.66783311000472,53388.55375824001 2025-05-19,21:28:03.000,139,11029532,14645,0,1747690082,12962.284173639993,61.75242267000431,53388.72144912001 2025-05-19,21:28:04.000,139,11029126,14365,0,1747690083,12962.216810539998,61.724226149999595,53388.49087416 2025-05-19,21:28:05.000,139,11029184,14685,0,1747690084,12962.230283159988,61.79471745000046,53388.6795264 2025-05-19,21:28:06.000,139,11029156,14645,0,1747690085,12962.162920059993,61.759471800003666,53388.64459080001 2025-05-19,21:28:07.000,139,11029608,14285,0,1747690086,12962.041666479992,61.58324354999786,53388.581706720004 2025-05-19,21:28:08.000,139,11029529,14565,0,1747690087,12962.142711129993,61.80881570999918,53388.55375824001 2025-05-19,21:28:09.000,139,11029456,14405,0,1747690088,12962.263964709993,61.780619190001744,53388.61664232 2025-05-19,21:28:10.000,139,11029256,14365,0,1747690089,12962.304382569993,61.73832440999831,53388.70747488 2025-05-19,21:28:11.000,139,11029223,14405,0,1747690090,12962.324591499993,61.83701223000389,53388.58869384 2025-05-19,21:28:12.000,139,11029121,14525,0,1747690091,12962.439108769999,61.81586483999854,53388.45593856001 2025-05-19,21:28:13.000,139,11029468,14325,0,1747690092,12962.351536739989,61.68193137000344,53388.79132032001 2025-05-19,21:28:14.000,139,11029419,14485,0,1747690093,12962.445845079994,61.71012789000088,53388.87516576 2025-05-19,21:28:15.000,139,11029568,14565,0,1747690094,12962.412163529989,61.51275225000427,53388.57471960001 2025-05-19,21:28:16.000,139,11029228,14565,0,1747690095,12962.452581389989,61.70307876000152,53388.69350064001 2025-05-19,21:28:17.000,139,11029311,14525,0,1747690096,12962.452581389989,61.46340834000148,53388.65856504 2025-05-19,21:28:18.000,139,11029447,14485,0,1747690097,12962.53341710999,61.67488224000408,53388.63061656 2025-05-19,21:28:19.000,139,11029288,14205,0,1747690098,12962.439108769999,61.533899640002346,53388.651577920005 2025-05-19,21:28:20.000,139,11029343,14565,0,1747690099,12962.60078021,61.597341810003854,53388.714461999996 2025-05-19,21:28:21.000,139,11029206,14645,0,1747690100,12962.57383496999,61.590292680004495,53388.73542336 2025-05-19,21:28:22.000,139,11029410,14325,0,1747690101,12962.58057128,61.66783311000472,53388.700487760005 2025-05-19,21:28:23.000,139,11029443,14245,0,1747690102,12962.73550640999,61.61848920000193,53388.84721728 2025-05-19,21:28:24.000,139,11029184,14205,0,1747690103,12962.708561169995,61.590292680004495,53388.84023016001 2025-05-19,21:28:25.000,139,11029569,14645,0,1747690104,12962.917386779991,61.61848920000193,53388.82625592 2025-05-19,21:28:26.000,139,11029395,14485,0,1747690105,12963.065585600001,61.540948770001705,53388.74241048001 2025-05-19,21:28:27.000,139,11029437,14405,0,1747690106,12963.159893939992,61.63258746000065,53388.73542336 2025-05-19,21:28:28.000,139,11029463,14365,0,1747690107,12963.388928480003,61.60439094000321,53388.90311424 2025-05-19,21:28:29.000,139,11029617,14565,0,1747690108,12963.382192169993,61.66783311000472,53388.81228168001 2025-05-19,21:28:30.000,139,11029568,14525,0,1747690109,12963.469764199988,61.65373484999873,53388.90311424 2025-05-19,21:28:31.000,139,11029608,14605,0,1747690110,12963.597754089998,61.540948770001705,53388.84023016001 2025-05-19,21:28:32.000,139,11029277,14645,0,1747690111,12963.624699329994,61.61144007000257,53388.90311424 2025-05-19,21:28:33.000,139,11029154,14605,0,1747690112,12963.638171949999,61.56209615999978,53389.00093392 2025-05-19,21:28:34.000,139,11029570,14485,0,1747690113,12963.665117189994,61.47045747000084,53388.938049840006 2025-05-19,21:28:35.000,139,11029630,14565,0,1747690114,12963.671853499989,61.52685051000299,53389.00792104001 2025-05-19,21:28:36.000,139,11029221,14805,0,1747690115,12963.766161839994,61.364720520003175,53389.11272784 2025-05-19,21:28:37.000,139,11029287,14285,0,1747690116,12963.658380879999,61.491604859998915,53388.8542044 2025-05-19,21:28:38.000,139,11029558,14565,0,1747690117,12963.69206242999,61.25193443999888,53389.035869520005 2025-05-19,21:28:39.000,139,11029104,14645,0,1747690118,12963.766161839994,61.4775066000002,53389.16163768 2025-05-19,21:28:40.000,139,11029244,14485,0,1747690119,12963.826788629995,61.25193443999888,53389.1686248 2025-05-19,21:28:41.000,139,11029382,14565,0,1747690120,12964.06255948,61.42111355999805,53389.217534639996 2025-05-19,21:28:42.000,139,11029486,14525,0,1747690121,12963.97498744999,61.315376610000385,53389.105740720006 2025-05-19,21:28:43.000,139,11029323,14765,0,1747690122,12964.150131509996,61.533899640002346,53389.32932856 2025-05-19,21:28:44.000,139,11029228,14285,0,1747690123,12964.257912469991,61.68193137000344,53389.105740720006 2025-05-19,21:28:45.000,139,11029247,14405,0,1747690124,12964.251176159996,61.6889805000028,53389.36426416001 2025-05-19,21:28:46.000,139,11029385,14365,0,1747690125,12964.433056529997,61.65373484999873,53389.16163768 2025-05-19,21:28:47.000,139,11029634,14365,0,1747690126,12964.554310109997,61.65373484999873,53389.14766344001 2025-05-19,21:28:48.000,139,11029332,14605,0,1747690127,12964.439792839992,61.5761944199985,53389.18259904 2025-05-19,21:28:49.000,139,11029367,14525,0,1747690128,12964.473474389997,61.47045747000084,53389.31535432001 2025-05-19,21:28:50.000,139,11029096,14445,0,1747690129,12964.453265459997,61.68193137000344,53389.18259904 2025-05-19,21:28:51.000,139,11029409,14325,0,1747690130,12964.534101179997,61.42816269000468,53389.36426416001 2025-05-19,21:28:52.000,139,11029528,14245,0,1747690131,12964.426320220002,61.51980138000363,53389.273431600006 2025-05-19,21:28:53.000,139,11029342,14445,0,1747690132,12964.534101179997,61.5761944199985,53389.14766344001 2025-05-19,21:28:54.000,139,11029354,14725,0,1747690133,12964.392638669997,61.22373792000144,53389.50400656 2025-05-19,21:28:55.000,139,11029363,14725,0,1747690134,12964.520628559992,61.29422922000231,53389.33631568 2025-05-19,21:28:56.000,139,11029431,14365,0,1747690135,12964.486947010002,61.195541400004004,53389.42714824 2025-05-19,21:28:57.000,139,11029337,14245,0,1747690136,12964.507155940002,61.195541400004004,53389.48304520001 2025-05-19,21:28:58.000,139,11029522,14365,0,1747690137,12964.385902360002,61.075706190000346,53389.50400656 2025-05-19,21:28:59.000,139,11029465,14525,0,1747690138,12964.338748189992,60.96996924000268,53389.57387776 2025-05-19,21:29:00.000,139,11029685,14405,0,1747690139,12964.177076749991,60.857183159998385,53389.41317400001 2025-05-19,21:29:01.000,139,11029534,14485,0,1747690140,12964.237703539991,60.82193751000159,53389.47605808 2025-05-19,21:29:02.000,139,11029620,14285,0,1747690141,12964.18381306,60.84308489999967,53389.58086488001 2025-05-19,21:29:03.000,139,11029185,14205,0,1747690142,12964.217494609991,60.71620056000393,53389.420161120004 2025-05-19,21:29:04.000,139,11029589,14325,0,1747690143,12964.244439850001,60.76554446999944,53389.538942160005 2025-05-19,21:29:05.000,139,11029418,14565,0,1747690144,12964.338748189992,60.65275839000242,53389.39919976 2025-05-19,21:29:06.000,139,11029200,14325,0,1747690145,12964.385902360002,60.6386601300037,53389.490032320005 2025-05-19,21:29:07.000,139,11029379,14405,0,1747690146,12964.406111290002,60.70915143000457,53389.35028992 2025-05-19,21:29:08.000,139,11029561,14205,0,1747690147,12964.581255349993,60.76554446999944,53389.46208384001 2025-05-19,21:29:09.000,139,11029174,14605,0,1747690148,12964.803553579994,60.92767445999925,53389.57387776 2025-05-19,21:29:10.000,139,11029300,14685,0,1747690149,12964.803553579994,60.77964272999816,53389.490032320005 2025-05-19,21:29:11.000,139,11029404,14485,0,1747690150,12965.11342383999,60.82898664000095,53389.552916399996 2025-05-19,21:29:12.000,139,11029397,14365,0,1747690151,12965.24141373,60.9840675000014,53389.45509672 2025-05-19,21:29:13.000,139,11029408,14445,0,1747690152,12965.36266731,61.15324662000057,53389.40618688 2025-05-19,21:29:14.000,139,11029384,14445,0,1747690153,12965.584965540002,60.906527070001175,53389.58086488001 2025-05-19,21:29:15.000,139,11029377,14285,0,1747690154,12965.672537569997,60.97701837000204,53389.73458152 2025-05-19,21:29:16.000,139,11029206,14565,0,1747690155,12965.773582219997,60.906527070001175,53389.65073608001 2025-05-19,21:29:17.000,139,11029323,14285,0,1747690156,12965.847681630003,60.80783925000287,53389.6227876 2025-05-19,21:29:18.000,139,11029311,14325,0,1747690157,12965.874626869998,60.8853796800031,53389.62977472001 2025-05-19,21:29:19.000,139,11029197,14725,0,1747690158,12965.679273879992,60.75144621000072,53389.874323920005 2025-05-19,21:29:20.000,139,11029515,14285,0,1747690159,12965.632119709997,60.899477940001816,53389.79047848 2025-05-19,21:29:21.000,139,11029658,14725,0,1747690160,12965.659064949992,60.81488838000223,53389.86733680001 2025-05-19,21:29:22.000,139,11029307,14445,0,1747690161,12965.591701849997,60.80079012000351,53389.86034968 2025-05-19,21:29:23.000,139,11029216,14485,0,1747690162,12965.686010190002,60.906527070001175,53389.86733680001 2025-05-19,21:29:24.000,139,11029216,14485,0,1747690163,12965.739900669992,61.125050100003136,53389.88131104 2025-05-19,21:29:25.000,139,11029578,14565,0,1747690164,12965.861154249993,61.06160793000163,53389.91624664001 2025-05-19,21:29:26.000,139,11029492,14445,0,1747690165,12965.854417939998,61.096853579998424,53389.888298159996 2025-05-19,21:29:27.000,139,11029446,14205,0,1747690166,12966.029561999989,61.28718009000295,53389.95816936 2025-05-19,21:29:28.000,139,11029406,14205,0,1747690167,12966.164288199994,61.44931008000276,53389.91624664001 2025-05-19,21:29:29.000,139,11029452,14725,0,1747690168,12966.305750709995,61.3294748699991,53389.95118224 2025-05-19,21:29:30.000,139,11029281,14365,0,1747690169,12966.447213219995,61.364720520003175,53390.0769504 2025-05-19,21:29:31.000,139,11029399,14645,0,1747690170,12966.386586429995,61.308327480001026,53390.08393752001 2025-05-19,21:29:32.000,139,11029474,14645,0,1747690171,12966.41353166999,61.308327480001026,53390.19573144 2025-05-19,21:29:33.000,139,11029416,14565,0,1747690172,12966.5011037,61.20963966000272,53390.18175720001 2025-05-19,21:29:34.000,139,11029458,14605,0,1747690173,12966.346168569995,61.23783618000016,53390.258615520004 2025-05-19,21:29:35.000,139,11029409,14405,0,1747690174,12966.44047691,61.16734487999929,53390.29355112 2025-05-19,21:29:36.000,139,11029279,14605,0,1747690175,12966.325959639995,61.3294748699991,53390.19573144 2025-05-19,21:29:37.000,139,11029389,14605,0,1747690176,12966.37985012,61.357671390003816,53390.29355112 2025-05-19,21:29:38.000,139,11029431,14645,0,1747690177,12966.45394952999,61.533899640002346,53390.2166928 2025-05-19,21:29:39.000,139,11029258,14445,0,1747690178,12966.487631079995,61.71012789000088,53390.38438368 2025-05-19,21:29:40.000,139,11029352,14565,0,1747690179,12966.575203109991,61.717177020000236,53390.328486720005 2025-05-19,21:29:41.000,139,11029374,14325,0,1747690180,12966.804237650002,62.02733874000114,53390.3913708 2025-05-19,21:29:42.000,139,11029320,14445,0,1747690181,12966.912018609997,62.126026559999445,53390.33547384 2025-05-19,21:29:43.000,139,11029232,14365,0,1747690182,12967.019799569993,62.20356698999967,53390.41233216 2025-05-19,21:29:44.000,139,11029495,14365,0,1747690183,12967.033272189998,62.2458617700031,53390.426306400004 2025-05-19,21:29:45.000,139,11029315,14445,0,1747690184,12967.167998389988,62.302254809997976,53390.36342232 2025-05-19,21:29:46.000,139,11029314,14525,0,1747690185,12967.120844219993,62.2811074199999,53390.461242 2025-05-19,21:29:47.000,139,11029307,14405,0,1747690186,12967.060217429993,62.168321340002876,53390.44028064001 2025-05-19,21:29:48.000,139,11029304,14365,0,1747690187,12966.824446580002,62.133075689998805,53390.40534504 2025-05-19,21:29:49.000,139,11029373,14525,0,1747690188,12966.60214835,61.992093090004346,53390.447267760006 2025-05-19,21:29:50.000,139,11029325,14605,0,1747690189,12966.35964119,61.88635613999941,53390.58701016001 2025-05-19,21:29:51.000,139,11029425,14445,0,1747690190,12965.962198899993,61.766520930003026,53390.51713896001 2025-05-19,21:29:52.000,139,11029400,14805,0,1747690191,12965.665801260002,61.63963659000001,53390.545087440005 2025-05-19,21:29:53.000,139,11029377,14365,0,1747690192,12965.389612549996,61.540948770001705,53390.461242 2025-05-19,21:29:54.000,139,11029441,14565,0,1747690193,12965.086478599995,61.4775066000002,53390.48220336 2025-05-19,21:29:55.000,139,11029323,14645,0,1747690194,12964.877652989999,61.42111355999805,53390.461242 2025-05-19,21:29:56.000,139,11029356,14365,0,1747690195,12964.662091069993,61.4422609500034,53390.43329352 2025-05-19,21:29:57.000,139,11029434,14205,0,1747690196,12964.641882139993,61.30127835000167,53390.32149960001 2025-05-19,21:29:58.000,139,11029434,14605,0,1747690197,12964.527364870002,61.27308183000423,53390.27258976001 2025-05-19,21:29:59.000,139,11029304,14445,0,1747690198,12964.446529150002,61.17439400999865,53390.32149960001 2025-05-19,21:30:00.000,139,11029243,14525,0,1747690199,12964.372429739997,61.096853579998424,53390.19573144 2025-05-19,21:30:01.000,139,11029320,14485,0,1747690200,12964.264648780001,60.955870980003965,53390.223679919996 2025-05-19,21:30:02.000,139,11029347,14605,0,1747690201,12964.136658889991,60.857183159998385,53390.13284736001 2025-05-19,21:30:03.000,139,11029448,14565,0,1747690202,12964.00193269,60.737347950002004,53390.090924640004 2025-05-19,21:30:04.000,139,11029446,14565,0,1747690203,12963.846997559995,60.547021440004755,53390.08393752001 2025-05-19,21:30:05.000,139,11029389,14285,0,1747690204,12963.671853499989,60.490628400002606,53390.03502768001 2025-05-19,21:30:06.000,139,11029346,14325,0,1747690205,12963.537127299998,60.455382749998535,53390.08393752001 2025-05-19,21:30:07.000,139,11029312,14445,0,1747690206,12963.503445749993,60.321449280003435,53389.95816936 2025-05-19,21:30:08.000,139,11029302,14565,0,1747690207,12963.476500509998,60.30030188999808,53389.86733680001 2025-05-19,21:30:09.000,139,11029408,14565,0,1747690208,12963.537127299998,60.29325275999872,53389.874323920005 2025-05-19,21:30:10.000,139,11029357,14205,0,1747690209,12963.651644569989,60.39898971000366,53389.89528528001 2025-05-19,21:30:11.000,139,11029335,14725,0,1747690210,12963.698798739999,60.41308797000238,53389.83938832 2025-05-19,21:30:12.000,139,11029346,14565,0,1747690211,12963.867206489995,60.47653014000389,53389.84637544001 2025-05-19,21:30:13.000,139,11029356,14805,0,1747690212,12964.00193269,60.53997230999812,53389.74156864 2025-05-19,21:30:14.000,139,11029309,14765,0,1747690213,12964.069295789996,60.64570926000306,53389.79047848 2025-05-19,21:30:15.000,139,11029437,14685,0,1747690214,12964.08276841,60.730298820002645,53389.73458152 2025-05-19,21:30:16.000,139,11029393,14405,0,1747690215,12964.04235055,60.82193751000159,53389.874323920005 2025-05-19,21:30:17.000,139,11029324,14965,0,1747690216,12964.00193269,60.87128142000438,53389.874323920005 2025-05-19,21:30:18.000,139,11029430,14325,0,1747690217,12963.948042209995,60.94177271999797,53389.888298159996 2025-05-19,21:30:19.000,139,11029358,14525,0,1747690218,12963.92109697,60.99111663000076,53389.83938832 2025-05-19,21:30:20.000,139,11029383,14605,0,1747690219,12963.85373386999,61.06865706000099,53389.84637544001 2025-05-19,21:30:21.000,139,11029356,14405,0,1747690220,12963.82005232,61.20259053000336,53389.93022088 2025-05-19,21:30:22.000,139,11029335,14645,0,1747690221,12963.846997559995,61.24488530999952,53389.93720800001 2025-05-19,21:30:23.000,139,11029372,14565,0,1747690222,12964.008668999995,61.484555729999556,53389.96515648001 2025-05-19,21:30:24.000,139,11029391,14685,0,1747690223,12964.09624102999,61.52685051000299,53389.944195120006 2025-05-19,21:30:25.000,139,11029341,14605,0,1747690224,12964.217494609991,61.66783311000472,53389.81842696001 2025-05-19,21:30:26.000,139,11029358,14565,0,1747690225,12964.392638669997,61.73832440999831,53389.79746560001 2025-05-19,21:30:27.000,139,11029314,14525,0,1747690226,12964.527364870002,61.83701223000389,53389.80445272 2025-05-19,21:30:28.000,139,11029410,14525,0,1747690227,12964.655354759998,61.96389656999963,53389.78349136 2025-05-19,21:30:29.000,139,11029400,14565,0,1747690228,12964.695772619998,62.04143699999986,53389.776504240006 2025-05-19,21:30:30.000,139,11029364,14565,0,1747690229,12964.695772619998,62.126026559999445,53389.78349136 2025-05-19,21:30:31.000,139,11029327,14445,0,1747690230,12964.715981549998,62.182419600001595,53389.81842696001 2025-05-19,21:30:32.000,139,11029408,14685,0,1747690231,12964.581255349993,62.15422308000416,53389.80445272 2025-05-19,21:30:33.000,139,11029346,14405,0,1747690232,12964.433056529997,62.15422308000416,53389.825414080005 2025-05-19,21:30:34.000,139,11029326,14565,0,1747690233,12964.251176159996,62.126026559999445,53389.83938832 2025-05-19,21:30:35.000,139,11029378,14565,0,1747690234,12964.06255948,62.133075689998805,53389.80445272 2025-05-19,21:30:36.000,139,11029330,14405,0,1747690235,12963.84026125,62.06963352000457,53389.776504240006 2025-05-19,21:30:37.000,139,11029354,14285,0,1747690236,12963.705535049994,61.999142220003705,53389.81842696001 2025-05-19,21:30:38.000,139,11029376,14445,0,1747690237,12963.463027889993,61.92865092000284,53389.74855576001 2025-05-19,21:30:39.000,139,11029361,14605,0,1747690238,12963.308092760002,61.87225788000069,53389.755542880004 2025-05-19,21:30:40.000,139,11029388,14885,0,1747690239,12963.233993349997,61.85111049000261,53389.6926588 2025-05-19,21:30:41.000,139,11029306,14725,0,1747690240,12963.112739769997,61.80176657999982,53389.71362016 2025-05-19,21:30:42.000,139,11029369,14565,0,1747690241,12963.031904049996,61.759471800003666,53389.62977472001 2025-05-19,21:30:43.000,139,11029276,14685,0,1747690242,12962.96454095,61.717177020000236,53389.51099368001 2025-05-19,21:30:44.000,139,11029351,14285,0,1747690243,12962.890441539996,61.68193137000344,53389.4481096 2025-05-19,21:30:45.000,139,11029369,14845,0,1747690244,12962.90391416,61.60439094000321,53389.4481096 2025-05-19,21:30:46.000,139,11029395,14565,0,1747690245,12962.82307844,61.51980138000363,53389.45509672 2025-05-19,21:30:47.000,139,11029341,14565,0,1747690246,12962.70182486,61.44931008000276,53389.441122480006 2025-05-19,21:30:48.000,139,11029371,14365,0,1747690247,12962.607516519995,61.34357312999782,53389.40618688 2025-05-19,21:30:49.000,139,11029348,14525,0,1747690248,12962.459317699999,61.18144313999801,53389.32932856 2025-05-19,21:30:50.000,139,11029377,14405,0,1747690249,12962.263964709993,61.082755319999706,53389.23150888 2025-05-19,21:30:51.000,139,11029412,14725,0,1747690250,12962.068611720002,60.955870980003965,53389.18958616 2025-05-19,21:30:52.000,139,11029314,14445,0,1747690251,12961.873258729996,60.80079012000351,53389.26644448001 2025-05-19,21:30:53.000,139,11029332,14445,0,1747690252,12961.671169429996,60.60341447999963,53389.154650560005 2025-05-19,21:30:54.000,139,11029348,14485,0,1747690253,12961.509497989995,60.554070570004114,53389.217534639996 2025-05-19,21:30:55.000,139,11029406,14525,0,1747690254,12961.300672379999,60.30030188999808,53389.19657328001 2025-05-19,21:30:56.000,139,11029355,14725,0,1747690255,12961.159209869998,60.152270160004264,53389.105740720006 2025-05-19,21:30:57.000,139,11029342,14365,0,1747690256,12961.051428909988,60.039484079999966,53389.05683088001 2025-05-19,21:30:58.000,139,11029362,14365,0,1747690257,12960.997538429998,59.9337471300023,53388.96599832 2025-05-19,21:30:59.000,139,11029388,14285,0,1747690258,12960.903230089993,59.813911919998645,53388.93106272001 2025-05-19,21:31:00.000,139,11029320,14485,0,1747690259,12960.896493779997,59.7222732299997,53388.89612712 2025-05-19,21:31:01.000,139,11029388,14605,0,1747690260,12960.916702709997,59.61653628000204,53388.917088480004 2025-05-19,21:31:02.000,139,11029317,14645,0,1747690261,12960.909966400002,59.50375019999774,53388.87516576 2025-05-19,21:31:03.000,139,11029406,14485,0,1747690262,12960.950384260002,59.447357160002866,53388.84023016001 2025-05-19,21:31:04.000,139,11029396,14525,0,1747690263,12961.064901529993,59.376865860002,53388.8542044 2025-05-19,21:31:05.000,139,11029298,14365,0,1747690264,12961.132264629989,59.34162020999793,53388.79132032001 2025-05-19,21:31:06.000,139,11029352,14885,0,1747690265,12961.206364039994,59.24293238999962,53388.73542336 2025-05-19,21:31:07.000,139,11029399,14645,0,1747690266,12961.280463449999,59.18653935000475,53388.75638472 2025-05-19,21:31:08.000,139,11029333,14365,0,1747690267,12961.368035479994,59.13719544000196,53388.75638472 2025-05-19,21:31:09.000,139,11029291,14725,0,1747690268,12961.41518964999,59.052605880002375,53388.651577920005 2025-05-19,21:31:10.000,139,11029346,14365,0,1747690269,12961.49602536999,59.0173602299983,53388.69350064001 2025-05-19,21:31:11.000,139,11029354,14205,0,1747690270,12961.509497989995,58.90457415000128,53388.68651352 2025-05-19,21:31:12.000,139,11029383,14605,0,1747690271,12961.54317954,58.80588633000298,53388.602668080006 2025-05-19,21:31:13.000,139,11029315,14605,0,1747690272,12961.62401526,58.777689809998265,53388.56773248 2025-05-19,21:31:14.000,139,11029461,14565,0,1747690273,12961.66443312,58.75654242000019,53388.56074536 2025-05-19,21:31:15.000,139,11029393,14405,0,1747690274,12961.731796219996,58.75654242000019,53388.58869384 2025-05-19,21:31:16.000,139,11029334,14885,0,1747690275,12961.859786109992,58.7847389400049,53388.602668080006 2025-05-19,21:31:17.000,139,11029340,14445,0,1747690276,12962.048402790002,58.8834267600032,53388.56773248 2025-05-19,21:31:18.000,139,11029329,14525,0,1747690277,12962.371745669989,58.996212840000226,53388.651577920005 2025-05-19,21:31:19.000,139,11029380,14485,0,1747690278,12962.607516519995,59.08785152999917,53388.68651352 2025-05-19,21:31:20.000,139,11029339,14725,0,1747690279,12962.930859399996,59.271128910004336,53388.63061656 2025-05-19,21:31:21.000,139,11029369,14485,0,1747690280,12963.294620139997,59.48260280999966,53388.66555216 2025-05-19,21:31:22.000,139,11029311,14565,0,1747690281,12963.644908259994,59.679978450003546,53388.651577920005 2025-05-19,21:31:23.000,139,11029387,14205,0,1747690282,12964.06255948,59.95489452000038,53388.75638472 2025-05-19,21:31:24.000,139,11029395,14685,0,1747690283,12964.345484500001,60.102926250001474,53388.770358960006 2025-05-19,21:31:25.000,139,11029318,14605,0,1747690284,12964.648618449988,60.265056240001286,53388.82625592 2025-05-19,21:31:26.000,139,11029338,14525,0,1747690285,12964.938279779999,60.3919405800043,53388.87516576 2025-05-19,21:31:27.000,139,11029406,14645,0,1747690286,12965.147105389995,60.448333619999175,53388.94503696 2025-05-19,21:31:28.000,139,11029355,14325,0,1747690287,12965.32224945,60.490628400002606,53389.049843759996 2025-05-19,21:31:29.000,139,11029376,14565,0,1747690288,12965.34245838,60.490628400002606,53389.105740720006 2025-05-19,21:31:30.000,139,11029397,14565,0,1747690289,12965.34245838,60.441284489999816,53389.1686248 2025-05-19,21:31:31.000,139,11029430,14725,0,1747690290,12965.25488634999,60.41308797000238,53389.203560400005 2025-05-19,21:31:32.000,139,11029415,14445,0,1747690291,12965.167314319995,60.3919405800043,53389.25945736 2025-05-19,21:31:33.000,139,11029307,14725,0,1747690292,12965.09995122,60.36374405999959,53389.25945736 2025-05-19,21:31:34.000,139,11029339,14365,0,1747690293,12964.958488709999,60.25095798000257,53389.28740584 2025-05-19,21:31:35.000,139,11029340,14525,0,1747690294,12964.864180369994,60.265056240001286,53389.26644448001 2025-05-19,21:31:36.000,139,11029451,14565,0,1747690295,12964.837235129999,60.314400150004076,53389.31535432001 2025-05-19,21:31:37.000,139,11029316,14685,0,1747690296,12964.864180369994,60.28620362999936,53389.34330280001 2025-05-19,21:31:38.000,139,11029364,14525,0,1747690297,12965.005642879994,60.35669493000023,53389.39919976 2025-05-19,21:31:39.000,139,11029385,14525,0,1747690298,12965.07974229,60.48357927000325,53389.490032320005 2025-05-19,21:31:40.000,139,11029389,14565,0,1747690299,12965.25488634999,60.554070570004114,53389.47605808 2025-05-19,21:31:41.000,139,11029347,14485,0,1747690300,12965.38287624,60.6386601300037,53389.51099368001 2025-05-19,21:31:42.000,139,11029391,14445,0,1747690301,12965.591701849997,60.737347950002004,53389.56689064 2025-05-19,21:31:43.000,139,11029332,14365,0,1747690302,12965.733164359997,60.79374099000415,53389.385225519996 2025-05-19,21:31:44.000,139,11029342,15045,0,1747690303,12965.840945319993,60.76554446999944,53389.34330280001 2025-05-19,21:31:45.000,139,11029289,14725,0,1747690304,12965.888099489988,60.83603577000031,53389.40618688 2025-05-19,21:31:46.000,139,11029367,14605,0,1747690305,12965.827472700003,60.786691860004794,53389.371251280005 2025-05-19,21:31:47.000,139,11029404,14725,0,1747690306,12965.726428050002,60.723249690003286,53389.40618688 2025-05-19,21:31:48.000,139,11029400,14565,0,1747690307,12965.625383400002,60.688004039999214,53389.4481096 2025-05-19,21:31:49.000,139,11029359,14405,0,1747690308,12965.510866129996,60.58226709000155,53389.46907096 2025-05-19,21:31:50.000,139,11029419,14645,0,1747690309,12965.34245838,60.448333619999175,53389.538942160005 2025-05-19,21:31:51.000,139,11029351,14605,0,1747690310,12965.19425955999,60.30735102000472,53389.5179808 2025-05-19,21:31:52.000,139,11029335,14565,0,1747690311,12965.12016015,60.152270160004264,53389.5179808 2025-05-19,21:31:53.000,139,11029367,14525,0,1747690312,12965.07300597999,59.97604190999846,53389.53195504001 2025-05-19,21:31:54.000,139,11029362,14685,0,1747690313,12965.01237918999,59.79981365999993,53389.52496792 2025-05-19,21:31:55.000,139,11029345,14565,0,1747690314,12964.965225019994,59.637683670000115,53389.56689064 2025-05-19,21:31:56.000,139,11029412,14685,0,1747690315,12964.918070849999,59.48965193999902,53389.55990352001 2025-05-19,21:31:57.000,139,11029355,14805,0,1747690316,12965.0191155,59.36276760000328,53389.538942160005 2025-05-19,21:31:58.000,139,11029285,14485,0,1747690317,12965.106687529995,59.18653935000475,53389.49701944 2025-05-19,21:31:59.000,139,11029375,14565,0,1747690318,12965.18078694,59.052605880002375,53389.53195504001 2025-05-19,21:32:00.000,139,11029293,14565,0,1747690319,12965.25488634999,58.90457415000128,53389.53195504001 2025-05-19,21:32:01.000,139,11029403,14885,0,1747690320,12965.349194689996,58.763591549999546,53389.587852000004 2025-05-19,21:32:02.000,139,11029423,14565,0,1747690321,12965.409821479996,58.66490373000124,53389.59483912 2025-05-19,21:32:03.000,139,11029271,14525,0,1747690322,12965.430030409996,58.52392112999951,53389.61580048 2025-05-19,21:32:04.000,139,11029377,14725,0,1747690323,12965.490657199996,58.44638069999928,53389.63676184 2025-05-19,21:32:05.000,139,11029328,14405,0,1747690324,12965.483920890001,58.418184180001845,53389.68567168 2025-05-19,21:32:06.000,139,11029374,14405,0,1747690325,12965.456975649991,58.3265454900029,53389.608813360006 2025-05-19,21:32:07.000,139,11029322,14525,0,1747690326,12965.551283989997,58.35474201000034,53389.73458152 2025-05-19,21:32:08.000,139,11029304,14605,0,1747690327,12965.470448269996,58.375889399998414,53389.720607279996 2025-05-19,21:32:09.000,139,11029313,14525,0,1747690328,12965.517602439992,58.467528090004635,53389.755542880004 2025-05-19,21:32:10.000,139,11029306,14605,0,1747690329,12965.564756610001,58.467528090004635,53389.76253 2025-05-19,21:32:11.000,139,11029366,14565,0,1747690330,12965.584965540002,58.5732650400023,53389.720607279996 2025-05-19,21:32:12.000,139,11029337,14565,0,1747690331,12965.665801260002,58.650805470002524,53389.755542880004 2025-05-19,21:32:13.000,139,11029385,14725,0,1747690332,12965.686010190002,58.763591549999546,53389.76951712001 2025-05-19,21:32:14.000,139,11029374,14365,0,1747690333,12965.739900669992,58.79883720000362,53389.88131104 2025-05-19,21:32:15.000,139,11029420,14445,0,1747690334,12965.766845910002,58.86227936999785,53389.86733680001 2025-05-19,21:32:16.000,139,11029373,14565,0,1747690335,12965.834209009998,58.90457415000128,53389.86034968 2025-05-19,21:32:17.000,139,11029332,14405,0,1747690336,12965.894835799998,59.003261969999585,53389.93720800001 2025-05-19,21:32:18.000,139,11029297,14565,0,1747690337,12965.854417939998,59.10194978999789,53389.98611784001 2025-05-19,21:32:19.000,139,11029417,14565,0,1747690338,12965.894835799998,59.18653935000475,53389.97913072 2025-05-19,21:32:20.000,139,11029334,14645,0,1747690339,12965.861154249993,59.271128910004336,53389.96515648001 2025-05-19,21:32:21.000,139,11029339,14525,0,1747690340,12965.928517349988,59.412111509998795,53390.06996328 2025-05-19,21:32:22.000,139,11029348,14365,0,1747690341,12965.888099489988,59.55309411000053,53389.993104960005 2025-05-19,21:32:23.000,139,11029429,14605,0,1747690342,12965.915044729998,59.66588019000483,53389.98611784001 2025-05-19,21:32:24.000,139,11029345,14525,0,1747690343,12965.915044729998,59.813911919998645,53390.0070792 2025-05-19,21:32:25.000,139,11029372,14765,0,1747690344,12965.941989969993,59.9689927799991,53390.0070792 2025-05-19,21:32:26.000,139,11029369,14765,0,1747690345,12965.995880449998,60.07472973000404,53390.01406632001 2025-05-19,21:32:27.000,139,11029359,14885,0,1747690346,12966.049770929989,60.1804666800017,53389.993104960005 2025-05-19,21:32:28.000,139,11029329,14565,0,1747690347,12966.096925099999,60.30030188999808,53389.91624664001 2025-05-19,21:32:29.000,139,11029402,14405,0,1747690348,12966.069979859989,60.35669493000023,53389.93720800001 2025-05-19,21:32:30.000,139,11029411,14605,0,1747690349,12966.076716169999,60.39898971000366,53390.00009208 2025-05-19,21:32:31.000,139,11029376,14685,0,1747690350,12966.009353069989,60.48357927000325,53389.9721436 2025-05-19,21:32:32.000,139,11029427,14525,0,1747690351,12965.935253659998,60.53292317999876,53390.00009208 2025-05-19,21:32:33.000,139,11029364,14645,0,1747690352,12965.955462589998,60.511775790000684,53389.97913072 2025-05-19,21:32:34.000,139,11029421,14725,0,1747690353,12965.847681630003,60.47653014000389,53389.993104960005 2025-05-19,21:32:35.000,139,11029430,14725,0,1747690354,12965.861154249993,60.441284489999816,53389.96515648001 2025-05-19,21:32:36.000,139,11029393,14245,0,1747690355,12965.766845910002,60.43423536000046,53389.923233760004 2025-05-19,21:32:37.000,139,11029442,14525,0,1747690356,12965.800527459993,60.37784231999831,53389.95816936 2025-05-19,21:32:38.000,139,11029403,14525,0,1747690357,12965.733164359997,60.34259667000151,53389.923233760004 2025-05-19,21:32:39.000,139,11029415,14565,0,1747690358,12965.814000079998,60.33554754000215,53389.93720800001 2025-05-19,21:32:40.000,139,11029371,14805,0,1747690359,12965.793791149998,60.314400150004076,53389.874323920005 2025-05-19,21:32:41.000,139,11029386,14845,0,1747690360,12965.894835799998,60.279154500000004,53389.83938832 2025-05-19,21:32:42.000,139,11029402,14285,0,1747690361,12965.968935209989,60.20866319999914,53389.825414080005 2025-05-19,21:32:43.000,139,11029360,14565,0,1747690362,12966.029561999989,60.1804666800017,53389.88131104 2025-05-19,21:32:44.000,139,11029361,14365,0,1747690363,12966.17102450999,60.10997538000083,53389.923233760004 2025-05-19,21:32:45.000,139,11029336,14725,0,1747690364,12966.25186022999,60.046533209999325,53389.88131104 2025-05-19,21:32:46.000,139,11029353,14565,0,1747690365,12966.35290487999,59.92669800000294,53389.86733680001 2025-05-19,21:32:47.000,139,11029390,14565,0,1747690366,12966.47415845999,59.77161714000249,53389.944195120006 2025-05-19,21:32:48.000,139,11029288,14565,0,1747690367,12966.52131263,59.59538889000396,53389.93022088 2025-05-19,21:32:49.000,139,11029363,14565,0,1747690368,12966.629093589996,59.49670106999838,53389.91624664001 2025-05-19,21:32:50.000,139,11029359,14565,0,1747690369,12966.642566210001,59.31342369000049,53389.90925952 2025-05-19,21:32:51.000,139,11029456,14845,0,1747690370,12966.669511449996,59.18653935000475,53389.95118224 2025-05-19,21:32:52.000,139,11029313,14605,0,1747690371,12966.736874549992,59.11604805000388,53390.00009208 2025-05-19,21:32:53.000,139,11029418,14725,0,1747690372,12966.730138239996,58.93981979999808,53389.993104960005 2025-05-19,21:32:54.000,139,11029368,14685,0,1747690373,12966.817710269992,58.96096719000343,53389.98611784001 2025-05-19,21:32:55.000,139,11029393,14525,0,1747690374,12966.891809679997,58.91162328000064,53390.00009208 2025-05-19,21:32:56.000,139,11029351,14805,0,1747690375,12966.959172779993,58.834082850000414,53389.95816936 2025-05-19,21:32:57.000,139,11029456,14765,0,1747690376,12966.965909090002,58.84113197999977,53390.06996328 2025-05-19,21:32:58.000,139,11029335,14685,0,1747690377,12967.040008499993,58.763591549999546,53390.04900192 2025-05-19,21:32:59.000,139,11029384,14605,0,1747690378,12967.080426359993,58.812935460002336,53390.03502768001 2025-05-19,21:33:00.000,139,11029407,14685,0,1747690379,12967.120844219993,58.79178807000426,53390.04900192 2025-05-19,21:33:01.000,139,11029283,14525,0,1747690380,12967.107371599988,58.79883720000362,53390.06996328 2025-05-19,21:33:02.000,139,11029311,14765,0,1747690381,12967.134316839998,58.819984590001695,53390.13284736001 2025-05-19,21:33:03.000,139,11029396,14725,0,1747690382,12967.060217429993,58.80588633000298,53390.10489888001 2025-05-19,21:33:04.000,139,11029375,14365,0,1747690383,12966.959172779993,58.834082850000414,53390.13983448 2025-05-19,21:33:05.000,139,11029361,14685,0,1747690384,12966.905282300002,58.79883720000362,53390.16778296 2025-05-19,21:33:06.000,139,11029379,14405,0,1747690385,12966.790765029997,58.80588633000298,53390.1468216 2025-05-19,21:33:07.000,139,11029376,14645,0,1747690386,12966.810973959997,58.770640679998905,53390.160795840005 2025-05-19,21:33:08.000,139,11029355,14485,0,1747690387,12966.777292409992,58.770640679998905,53390.19573144 2025-05-19,21:33:09.000,139,11029280,14685,0,1747690388,12966.784028720002,58.763591549999546,53390.19573144 2025-05-19,21:33:10.000,139,11029451,14565,0,1747690389,12966.804237650002,58.66490373000124,53390.18175720001 2025-05-19,21:33:11.000,139,11029398,14645,0,1747690390,12966.763819790001,58.62965808000445,53390.15380872001 2025-05-19,21:33:12.000,139,11029364,14445,0,1747690391,12966.723401930001,58.55211765000422,53390.30752536 2025-05-19,21:33:13.000,139,11029399,14485,0,1747690392,12966.730138239996,58.425233310001204,53390.286564 2025-05-19,21:33:14.000,139,11029368,14645,0,1747690393,12966.804237650002,58.43228244000056,53390.24464128 2025-05-19,21:33:15.000,139,11029354,14445,0,1747690394,12966.730138239996,58.425233310001204,53390.328486720005 2025-05-19,21:33:16.000,139,11029343,14445,0,1747690395,12966.676247759991,58.425233310001204,53390.31451248 2025-05-19,21:33:17.000,139,11029378,14565,0,1747690396,12966.676247759991,58.460478959998,53390.34944808001 2025-05-19,21:33:18.000,139,11029377,14405,0,1747690397,12966.723401930001,58.51687200000015,53390.34944808001 2025-05-19,21:33:19.000,139,11029356,14605,0,1747690398,12966.797501339992,58.60851068999909,53390.36342232 2025-05-19,21:33:20.000,139,11029415,14405,0,1747690399,12966.925491230002,58.67900198999996,53390.23765416 2025-05-19,21:33:21.000,139,11029416,14525,0,1747690400,12967.033272189998,58.74949329000083,53390.30752536 2025-05-19,21:33:22.000,139,11029328,14765,0,1747690401,12967.134316839998,58.834082850000414,53390.34246096 2025-05-19,21:33:23.000,139,11029299,14445,0,1747690402,12967.289251969989,58.93277066999872,53390.36342232 2025-05-19,21:33:24.000,139,11029328,14565,0,1747690403,12967.316197209999,59.0173602299983,53390.33547384 2025-05-19,21:33:25.000,139,11029369,14525,0,1747690404,12967.309460899989,58.98211458000151,53390.328486720005 2025-05-19,21:33:26.000,139,11029334,14885,0,1747690405,12967.41050554999,59.0173602299983,53390.3564352 2025-05-19,21:33:27.000,139,11029330,14485,0,1747690406,12967.41050554999,58.97506545000215,53390.39835792001 2025-05-19,21:33:28.000,139,11029374,14885,0,1747690407,12967.356615069999,58.91867241,53390.426306400004 2025-05-19,21:33:29.000,139,11029307,14365,0,1747690408,12967.363351379994,58.770640679998905,53390.38438368 2025-05-19,21:33:30.000,139,11029360,14365,0,1747690409,12967.309460899989,58.6719528600006,53390.41233216 2025-05-19,21:33:31.000,139,11029388,14525,0,1747690410,12967.275779349999,58.538019389998226,53390.3913708 2025-05-19,21:33:32.000,139,11029342,14365,0,1747690411,12967.201679939993,58.43933156999992,53390.43329352 2025-05-19,21:33:33.000,139,11029381,14525,0,1747690412,12967.154525769998,58.27015245000075,53390.426306400004 2025-05-19,21:33:34.000,139,11029322,14325,0,1747690413,12967.167998389988,58.227857670004596,53390.43329352 2025-05-19,21:33:35.000,139,11029438,14725,0,1747690414,12967.208416249989,58.15031724000437,53390.426306400004 2025-05-19,21:33:36.000,139,11029305,15045,0,1747690415,12967.242097799994,58.10802246000094,53390.45425488 2025-05-19,21:33:37.000,139,11029379,14885,0,1747690416,12967.295988279999,58.10802246000094,53390.3913708 2025-05-19,21:33:38.000,139,11029277,14405,0,1747690417,12967.336406139999,58.05867854999815,53390.33547384 2025-05-19,21:33:39.000,139,11029322,14645,0,1747690418,12967.343142449994,58.016383770001994,53390.33547384 2025-05-19,21:33:40.000,139,11029413,14605,0,1747690419,12967.403769239994,57.99523638000392,53390.328486720005 2025-05-19,21:33:41.000,139,11029363,14565,0,1747690420,12967.423978169994,57.92474508000305,53390.30053824001 2025-05-19,21:33:42.000,139,11029329,14485,0,1747690421,12967.403769239994,57.87540117000026,53390.30053824001 2025-05-19,21:33:43.000,139,11029400,14445,0,1747690422,12967.262306729994,57.776713350001955,53390.24464128 2025-05-19,21:33:44.000,139,11029390,14605,0,1747690423,12967.147789459988,57.64982900999894,53390.258615520004 2025-05-19,21:33:45.000,139,11029379,14605,0,1747690424,12967.093898979998,57.58638684000471,53390.27258976001 2025-05-19,21:33:46.000,139,11029344,14725,0,1747690425,12966.972645399997,57.47360076000041,53390.26560264 2025-05-19,21:33:47.000,139,11029366,14405,0,1747690426,12966.864864440002,57.4101585899989,53390.286564 2025-05-19,21:33:48.000,139,11029361,14565,0,1747690427,12966.770556099997,57.325569029999315,53390.23066704001 2025-05-19,21:33:49.000,139,11029306,14605,0,1747690428,12966.730138239996,57.3114707700006,53390.29355112 2025-05-19,21:33:50.000,139,11029410,14645,0,1747690429,12966.784028720002,57.34671642000467,53390.19573144 2025-05-19,21:33:51.000,139,11029379,14525,0,1747690430,12966.797501339992,57.325569029999315,53390.15380872001 2025-05-19,21:33:52.000,139,11029353,14965,0,1747690431,12966.858128129992,57.35376555000403,53390.18175720001 2025-05-19,21:33:53.000,139,11029407,14365,0,1747690432,12966.918754919992,57.43835511000361,53390.223679919996 2025-05-19,21:33:54.000,139,11029350,14725,0,1747690433,12967.013063259998,57.501797279997845,53390.18175720001 2025-05-19,21:33:55.000,139,11029398,14565,0,1747690434,12967.127580529988,57.67097640000429,53390.11887312 2025-05-19,21:33:56.000,139,11029380,14685,0,1747690435,12967.208416249989,57.826057260004745,53390.15380872001 2025-05-19,21:33:57.000,139,11029363,14725,0,1747690436,12967.309460899989,57.89654855999834,53390.15380872001 2025-05-19,21:33:58.000,139,11029377,14685,0,1747690437,12967.403769239994,58.02343290000135,53390.12586024 2025-05-19,21:33:59.000,139,11029307,14525,0,1747690438,12967.51828651,58.15031724000437,53390.09791176 2025-05-19,21:34:00.000,139,11029309,15125,0,1747690439,12967.626067469995,58.29129983999883,53390.12586024 2025-05-19,21:34:01.000,139,11029378,14525,0,1747690440,12967.747321049996,58.361791139999696,53390.12586024 2025-05-19,21:34:02.000,139,11029401,14725,0,1747690441,12967.855102009991,58.538019389998226,53390.12586024 2025-05-19,21:34:03.000,139,11029305,14565,0,1747690442,12967.983091900001,58.56621591000294,53390.13284736001 2025-05-19,21:34:04.000,139,11029404,14525,0,1747690443,12968.070663929997,58.60851068999909,53390.18175720001 2025-05-19,21:34:05.000,139,11029301,14445,0,1747690444,12968.205390130002,58.62965808000445,53390.160795840005 2025-05-19,21:34:06.000,139,11029340,14525,0,1747690445,12968.306434779988,58.6719528600006,53390.258615520004 2025-05-19,21:34:07.000,139,11029392,14525,0,1747690446,12968.407479429989,58.643756340003165,53390.24464128 2025-05-19,21:34:08.000,139,11029289,14725,0,1747690447,12968.521996699994,58.71424764000403,53390.26560264 2025-05-19,21:34:09.000,139,11029435,14605,0,1747690448,12968.61630504,58.73539503000211,53390.31451248 2025-05-19,21:34:10.000,139,11029345,14565,0,1747690449,12968.75103123999,58.70719851000467,53390.32149960001 2025-05-19,21:34:11.000,139,11029356,14525,0,1747690450,12968.946384229996,58.763591549999546,53390.3913708 2025-05-19,21:34:12.000,139,11029387,14525,0,1747690451,12968.993538399991,58.71424764000403,53390.36342232 2025-05-19,21:34:13.000,139,11029356,14565,0,1747690452,12969.141737220001,58.71424764000403,53390.426306400004 2025-05-19,21:34:14.000,139,11029421,14565,0,1747690453,12969.209100319997,58.65785460000188,53390.426306400004 2025-05-19,21:34:15.000,139,11029341,14645,0,1747690454,12969.357299139992,58.601461559999734,53390.461242 2025-05-19,21:34:16.000,139,11029400,14605,0,1747690455,12969.390980689997,58.54506852000486,53390.48220336 2025-05-19,21:34:17.000,139,11029375,14845,0,1747690456,12969.471816409998,58.51687200000015,53390.55207456 2025-05-19,21:34:18.000,139,11029365,14445,0,1747690457,12969.444871170002,58.44638069999928,53390.5311132 2025-05-19,21:34:19.000,139,11029366,14565,0,1747690458,12969.566124749988,58.39703679000377,53390.642907120004 2025-05-19,21:34:20.000,139,11029367,14525,0,1747690459,12969.633487849998,58.33359462000226,53390.60797152001 2025-05-19,21:34:21.000,139,11029347,14525,0,1747690460,12969.721059879994,58.29834896999819,53390.64989424 2025-05-19,21:34:22.000,139,11029410,14565,0,1747690461,12969.774950359999,58.20671027999924,53390.62893288 2025-05-19,21:34:23.000,139,11029476,14525,0,1747690462,12969.862522389994,58.136218979998375,53390.64989424 2025-05-19,21:34:24.000,139,11029334,14565,0,1747690463,12969.902940249995,58.08687507000286,53390.6708556 2025-05-19,21:34:25.000,139,11029417,14525,0,1747690464,12969.95009441999,58.05162941999879,53390.70579120001 2025-05-19,21:34:26.000,139,11029468,14325,0,1747690465,12970.024193829995,57.98113811999792,53390.77566240001 2025-05-19,21:34:27.000,139,11029401,14405,0,1747690466,12970.05787538,57.94589247000113,53390.80361088001 2025-05-19,21:34:28.000,139,11029326,14445,0,1747690467,12970.084820619995,57.826057260004745,53390.810598000004 2025-05-19,21:34:29.000,139,11029333,14405,0,1747690468,12970.07134799999,57.769664220002596,53390.82457224001 2025-05-19,21:34:30.000,139,11029397,14365,0,1747690469,12970.105029549995,57.720320309999806,53390.81758512 2025-05-19,21:34:31.000,139,11029390,14685,0,1747690470,12970.11176585999,57.69917292000173,53390.90841768 2025-05-19,21:34:32.000,139,11029450,14525,0,1747690471,12970.07808431,57.62868162000086,53390.90143056001 2025-05-19,21:34:33.000,139,11029369,14565,0,1747690472,12970.07134799999,57.593435970004066,53390.89444344 2025-05-19,21:34:34.000,139,11029400,14765,0,1747690473,12970.105029549995,57.5229446700032,53390.88745632 2025-05-19,21:34:35.000,139,11029382,14205,0,1747690474,12970.15218371999,57.53704293000192,53390.999250240005 2025-05-19,21:34:36.000,139,11029372,14365,0,1747690475,12970.21954682,57.46655163000105,53390.985276 2025-05-19,21:34:37.000,139,11029334,14725,0,1747690476,12970.327327779996,57.53704293000192,53390.96431464 2025-05-19,21:34:38.000,139,11029353,14565,0,1747690477,12970.462053980002,57.544092060001276,53390.96431464 2025-05-19,21:34:39.000,139,11029369,14365,0,1747690478,12970.623725420002,57.600485100003425,53390.94335328001 2025-05-19,21:34:40.000,139,11029379,14485,0,1747690479,12970.771924239998,57.62868162000086,53390.99226312001 2025-05-19,21:34:41.000,139,11029394,14565,0,1747690480,12971.014431399999,57.769664220002596,53390.96431464 2025-05-19,21:34:42.000,139,11029360,14565,0,1747690481,12971.23672963,57.783762480001315,53391.048160080005 2025-05-19,21:34:43.000,139,11029365,14645,0,1747690482,12971.39840107,57.826057260004745,53391.02719872 2025-05-19,21:34:44.000,139,11029429,14605,0,1747690483,12971.560072510001,57.903597689997696,53391.10405704 2025-05-19,21:34:45.000,139,11029398,14405,0,1747690484,12971.721743950002,57.98113811999792,53391.15296688 2025-05-19,21:34:46.000,139,11029470,14365,0,1747690485,12971.829524909997,58.04458028999943,53391.1250184 2025-05-19,21:34:47.000,139,11029351,14405,0,1747690486,12971.957514799993,58.03048203000071,53391.17392824 2025-05-19,21:34:48.000,139,11029352,14485,0,1747690487,12972.038350519993,58.0798259400035,53391.30668352001 2025-05-19,21:34:49.000,139,11029420,14445,0,1747690488,12972.011405279998,58.0798259400035,53391.264760800004 2025-05-19,21:34:50.000,139,11029331,14525,0,1747690489,12972.092240999998,58.185562890001165,53391.30668352001 2025-05-19,21:34:51.000,139,11029394,14565,0,1747690490,12972.152867789999,58.227857670004596,53391.40450320001 2025-05-19,21:34:52.000,139,11029304,14445,0,1747690491,12972.193285649999,58.38293852999777,53391.41149032 2025-05-19,21:34:53.000,139,11029442,14525,0,1747690492,12972.280857679994,58.34064375000162,53391.39751608 2025-05-19,21:34:54.000,139,11029322,14605,0,1747690493,12972.47621067,58.44638069999928,53391.502322880006 2025-05-19,21:34:55.000,139,11029358,14365,0,1747690494,12972.583991629996,58.538019389998226,53391.46738728 2025-05-19,21:34:56.000,139,11029301,14725,0,1747690495,12972.718717830001,58.594412430000375,53391.49533576001 2025-05-19,21:34:57.000,139,11029477,14805,0,1747690496,12972.866916649997,58.60851068999909,53391.54424560001 2025-05-19,21:34:58.000,139,11029352,14445,0,1747690497,12973.042060710002,58.65785460000188,53391.670013760006 2025-05-19,21:34:59.000,139,11029389,14445,0,1747690498,12973.190259529998,58.65785460000188,53391.69796224 2025-05-19,21:35:00.000,139,11029302,14445,0,1747690499,12973.250886319998,58.66490373000124,53391.71193648001 2025-05-19,21:35:01.000,139,11029409,14365,0,1747690500,12973.378876209994,58.70014937999804,53391.767833440004 2025-05-19,21:35:02.000,139,11029360,14485,0,1747690501,12973.42603037999,58.72834590000275,53391.79578192 2025-05-19,21:35:03.000,139,11029405,14605,0,1747690502,12973.44623930999,58.73539503000211,53391.8936016 2025-05-19,21:35:04.000,139,11029384,14605,0,1747690503,12973.58770181999,58.72129677000339,53391.92853720001 2025-05-19,21:35:05.000,139,11029379,14725,0,1747690504,12973.61464706,58.72129677000339,53391.90757584001 2025-05-19,21:35:06.000,139,11029290,14405,0,1747690505,12973.64832860999,58.80588633000298,53391.90757584001 2025-05-19,21:35:07.000,139,11029318,14605,0,1747690506,12973.75610957,58.834082850000414,53391.97744704001 2025-05-19,21:35:08.000,139,11029397,14565,0,1747690507,12973.79652743,58.8834267600032,53392.01238264 2025-05-19,21:35:09.000,139,11029360,14405,0,1747690508,12973.870626839991,58.93277066999872,53392.0682796 2025-05-19,21:35:10.000,139,11029390,14805,0,1747690509,12973.937989940001,58.93277066999872,53392.13116368 2025-05-19,21:35:11.000,139,11029399,14445,0,1747690510,12973.944726249996,58.93277066999872,53392.01936976 2025-05-19,21:35:12.000,139,11029327,14685,0,1747690511,12973.978407800001,58.89752502000192,53392.09622808001 2025-05-19,21:35:13.000,139,11029459,14485,0,1747690512,12974.005353039996,58.834082850000414,53392.20103488 2025-05-19,21:35:14.000,139,11029406,14365,0,1747690513,12974.045770899997,58.7847389400049,53392.13116368 2025-05-19,21:35:15.000,139,11029472,14405,0,1747690514,12973.937989940001,58.62260894999781,53392.173086400006 2025-05-19,21:35:16.000,139,11029362,14325,0,1747690515,12973.904308389996,58.5732650400023,53392.23597048 2025-05-19,21:35:17.000,139,11029467,14645,0,1747690516,12973.783054809996,58.460478959998,53392.23597048 2025-05-19,21:35:18.000,139,11029343,14445,0,1747690517,12973.73590064,58.33359462000226,53392.208022 2025-05-19,21:35:19.000,139,11029397,14245,0,1747690518,12973.65506492,58.24900506000267,53392.26391896001 2025-05-19,21:35:20.000,139,11029378,14445,0,1747690519,12973.59443813,58.192612020000524,53392.29885456 2025-05-19,21:35:21.000,139,11029313,14205,0,1747690520,12973.419294069994,58.129169849999016,53392.25693184 2025-05-19,21:35:22.000,139,11029462,14405,0,1747690521,12973.358667279994,58.0798259400035,53392.30584168 2025-05-19,21:35:23.000,139,11029290,14445,0,1747690522,12973.378876209994,58.009334640002635,53392.22898336 2025-05-19,21:35:24.000,139,11029388,14485,0,1747690523,12973.345194659989,57.952941600000486,53392.26391896001 2025-05-19,21:35:25.000,139,11029395,14365,0,1747690524,12973.40582144999,58.009334640002635,53392.221996240005 2025-05-19,21:35:26.000,139,11029453,14485,0,1747690525,12973.47318455,57.967039859999204,53392.221996240005 2025-05-19,21:35:27.000,139,11029430,14405,0,1747690526,12973.5742292,58.07277681000414,53392.23597048 2025-05-19,21:35:28.000,139,11029464,14565,0,1747690527,12973.68874646999,58.0798259400035,53392.31282880001 2025-05-19,21:35:29.000,139,11029395,14205,0,1747690528,12973.67527385,58.07277681000414,53392.208022 2025-05-19,21:35:30.000,139,11029437,14125,0,1747690529,12973.83694529,58.227857670004596,53392.36872576 2025-05-19,21:35:31.000,139,11029359,14245,0,1747690530,12973.944726249996,58.10097333000158,53392.487506800004 2025-05-19,21:35:32.000,139,11029403,14525,0,1747690531,12974.065979829997,58.16441550000309,53392.47353256 2025-05-19,21:35:33.000,139,11029274,14565,0,1747690532,12974.032298279992,58.178513760001806,53392.41064848001 2025-05-19,21:35:34.000,139,11029326,14565,0,1747690533,12974.126606619997,58.28425070999947,53392.37571288 2025-05-19,21:35:35.000,139,11029363,14405,0,1747690534,12974.227651269997,58.31949636000354,53392.36872576 2025-05-19,21:35:36.000,139,11029425,14525,0,1747690535,12974.328695919998,58.43228244000056,53392.38270000001 2025-05-19,21:35:37.000,139,11029381,14525,0,1747690536,12974.416267949993,58.411135050002486,53392.46654544 2025-05-19,21:35:38.000,139,11029399,14325,0,1747690537,12974.456685809993,58.62965808000445,53392.44558408 2025-05-19,21:35:39.000,139,11029263,14325,0,1747690538,12974.524048909989,58.70719851000467,53392.627249200006 2025-05-19,21:35:40.000,139,11029310,14405,0,1747690539,12974.598148319994,58.84818110999913,53392.51545528 2025-05-19,21:35:41.000,139,11029280,14085,0,1747690540,12974.62509355999,58.827033720001054,53392.56436512 2025-05-19,21:35:42.000,139,11029342,14325,0,1747690541,12974.75308345,58.876377630003844,53392.55039088001 2025-05-19,21:35:43.000,139,11029197,14485,0,1747690542,12974.79350131,59.08785152999917,53392.64122344 2025-05-19,21:35:44.000,139,11029528,14565,0,1747690543,12974.94843643999,59.11604805000388,53392.57833936001 2025-05-19,21:35:45.000,139,11029447,14565,0,1747690544,12975.062953709996,59.10194978999789,53392.64821056001 2025-05-19,21:35:46.000,139,11029609,14565,0,1747690545,12975.217888840001,59.1301463100026,53392.78096584 2025-05-19,21:35:47.000,139,11029475,14525,0,1747690546,12975.157262050001,59.34866934000456,53392.8019272 2025-05-19,21:35:48.000,139,11029362,14365,0,1747690547,12975.298724560002,59.32047281999985,53392.606287840004 2025-05-19,21:35:49.000,139,11029408,14525,0,1747690548,12975.406505519997,59.42620977000479,53392.78795296001 2025-05-19,21:35:50.000,139,11029400,14405,0,1747690549,12975.413241829992,59.376865860002,53392.88577264001 2025-05-19,21:35:51.000,139,11029326,14405,0,1747690550,12975.615331129993,59.412111509998795,53392.95564384001 2025-05-19,21:35:52.000,139,11029211,14525,0,1747690551,12975.453659689992,59.34866934000456,53392.93468248001 2025-05-19,21:35:53.000,139,11029595,14565,0,1747690552,12975.635540059993,59.52489759000309,53392.78096584 2025-05-19,21:35:54.000,139,11029407,14405,0,1747690553,12975.622067439988,59.278178040003695,53392.88577264001 2025-05-19,21:35:55.000,139,11029578,14325,0,1747690554,12975.669221609998,59.447357160002866,53392.96961808 2025-05-19,21:35:56.000,139,11029416,14205,0,1747690555,12975.669221609998,59.25703064999834,53393.02551504 2025-05-19,21:35:57.000,139,11029305,14165,0,1747690556,12975.662485299988,59.271128910004336,53393.00455368001 2025-05-19,21:35:58.000,139,11029645,14525,0,1747690557,12975.608594819998,59.271128910004336,53392.92070824 2025-05-19,21:35:59.000,139,11029404,14245,0,1747690558,12975.601858509988,59.179490219998115,53392.94865672 2025-05-19,21:36:00.000,139,11029324,14325,0,1747690559,12975.655748989993,59.108998920004524,53392.87878552 2025-05-19,21:36:01.000,139,11029487,14445,0,1747690560,12975.568176959998,59.11604805000388,53393.07442488 2025-05-19,21:36:02.000,139,11029419,14365,0,1747690561,12975.635540059993,58.876377630003844,53393.03948928 2025-05-19,21:36:03.000,139,11029470,14445,0,1747690562,12975.689430539998,59.12309718000324,53393.15128320001 2025-05-19,21:36:04.000,139,11029178,14205,0,1747690563,12975.723112089989,59.108998920004524,53392.906734 2025-05-19,21:36:05.000,139,11029382,14365,0,1747690564,12975.716375779994,58.91162328000064,53393.06743776 2025-05-19,21:36:06.000,139,11029290,14365,0,1747690565,12975.817420429994,59.07375327000045,53393.228141520005 2025-05-19,21:36:07.000,139,11029520,14365,0,1747690566,12975.857838289994,58.97506545000215,53393.1862188 2025-05-19,21:36:08.000,139,11029305,14605,0,1747690567,12975.830893049999,59.172441089998756,53393.03250216001 2025-05-19,21:36:09.000,139,11029245,14405,0,1747690568,12975.9319377,58.98211458000151,53393.12333472001 2025-05-19,21:36:10.000,139,11029446,14405,0,1747690569,12975.958882939995,59.059655010001734,53393.22115440001 2025-05-19,21:36:11.000,139,11029465,14245,0,1747690570,12975.96561924999,59.06670414000109,53393.09538624 2025-05-19,21:36:12.000,139,11029167,14285,0,1747690571,12976.06666389999,59.108998920004524,53393.17224456001 2025-05-19,21:36:13.000,139,11029362,14405,0,1747690572,12976.100345449995,59.059655010001734,53393.1862188 2025-05-19,21:36:14.000,139,11029321,14525,0,1747690573,12975.9319377,59.0173602299983,53393.15128320001 2025-05-19,21:36:15.000,139,11029430,14405,0,1747690574,12975.918465079994,58.869328500004485,53393.26307712 2025-05-19,21:36:16.000,139,11029403,14565,0,1747690575,12975.89151984,58.92572153999936,53393.179231680006 2025-05-19,21:36:17.000,139,11029269,14565,0,1747690576,12975.810684119999,59.08785152999917,53393.1163476 2025-05-19,21:36:18.000,139,11029566,14485,0,1747690577,12975.628803749998,58.89752502000192,53393.1163476 2025-05-19,21:36:19.000,139,11029367,14485,0,1747690578,12975.628803749998,58.84113197999977,53393.23512864 2025-05-19,21:36:20.000,139,11029541,14245,0,1747690579,12975.494077549993,58.74244416000147,53393.12333472001 2025-05-19,21:36:21.000,139,11029309,14365,0,1747690580,12975.480604930002,58.70719851000467,53393.23512864 2025-05-19,21:36:22.000,139,11029210,14605,0,1747690581,12975.359351350002,58.74244416000147,53393.10237336001 2025-05-19,21:36:23.000,139,11029388,14325,0,1747690582,12975.393032899992,58.66490373000124,53392.9766052 2025-05-19,21:36:24.000,139,11029248,14365,0,1747690583,12975.231361459992,58.636707210003806,53392.85083704 2025-05-19,21:36:25.000,139,11029482,14285,0,1747690584,12975.184207289996,58.48867548000271,53393.33294832 2025-05-19,21:36:26.000,139,11029311,14565,0,1747690585,12975.184207289996,58.43228244000056,53393.0464764 2025-05-19,21:36:27.000,139,11029374,14245,0,1747690586,12975.11684419,58.361791139999696,53393.03948928 2025-05-19,21:36:28.000,139,11029432,14365,0,1747690587,12975.130316809991,58.31244723000418,53392.962630960006 2025-05-19,21:36:29.000,139,11029396,14485,0,1747690588,12974.97538168,58.34064375000162,53392.98359232001 2025-05-19,21:36:30.000,139,11029333,14485,0,1747690589,12974.89454596,58.24900506000267,53392.9766052 2025-05-19,21:36:31.000,139,11029504,14365,0,1747690590,12974.8541281,58.19966114999988,53392.85083704 2025-05-19,21:36:32.000,139,11029651,14445,0,1747690591,12974.84739178999,58.10097333000158,53392.843849920006 2025-05-19,21:36:33.000,139,11029536,14485,0,1747690592,12974.89454596,57.99523638000392,53392.990579440004 2025-05-19,21:36:34.000,139,11029451,14445,0,1747690593,12974.678984039994,58.143268109997734,53392.88577264001 2025-05-19,21:36:35.000,139,11029462,14245,0,1747690594,12974.571203079999,58.20671027999924,53392.94865672 2025-05-19,21:36:36.000,139,11029476,14525,0,1747690595,12974.68572034999,57.92474508000305,53392.69712040001 2025-05-19,21:36:37.000,139,11029433,14445,0,1747690596,12974.638566179994,58.136218979998375,53392.8019272 2025-05-19,21:36:38.000,139,11029464,14565,0,1747690597,12974.652038799999,58.178513760001806,53392.80891432 2025-05-19,21:36:39.000,139,11029445,14605,0,1747690598,12974.672247729999,58.0798259400035,53392.69712040001 2025-05-19,21:36:40.000,139,11029362,14365,0,1747690599,12974.577939389994,58.10097333000158,53392.71808176001 2025-05-19,21:36:41.000,139,11029640,14405,0,1747690600,12974.456685809993,58.04458028999943,53392.606287840004 2025-05-19,21:36:42.000,139,11029199,14605,0,1747690601,12974.537521529994,58.04458028999943,53392.75301736 2025-05-19,21:36:43.000,139,11029277,14605,0,1747690602,12974.443213189988,58.03753116000007,53392.82987568 2025-05-19,21:36:44.000,139,11029415,14605,0,1747690603,12974.530785219999,57.98818725000456,53392.56436512 2025-05-19,21:36:45.000,139,11029280,14365,0,1747690604,12974.490367359998,57.840155520003464,53392.627249200006 2025-05-19,21:36:46.000,139,11029423,14445,0,1747690605,12974.476894739993,58.129169849999016,53392.6621848 2025-05-19,21:36:47.000,139,11029342,14685,0,1747690606,12974.537521529994,58.27720158000011,53392.47353256 2025-05-19,21:36:48.000,139,11029349,14325,0,1747690607,12974.449949499998,58.33359462000226,53392.47353256 2025-05-19,21:36:49.000,139,11029435,14645,0,1747690608,12974.530785219999,58.3265454900029,53392.557378000005 2025-05-19,21:36:50.000,139,11029402,14405,0,1747690609,12974.510576289998,58.51687200000015,53392.37571288 2025-05-19,21:36:51.000,139,11029396,14165,0,1747690610,12974.396059019993,58.38293852999777,53392.36173864001 2025-05-19,21:36:52.000,139,11029151,14245,0,1747690611,12974.449949499998,58.538019389998226,53392.45257120001 2025-05-19,21:36:53.000,139,11029462,14445,0,1747690612,12974.557730459994,58.49572461000207,53392.45257120001 2025-05-19,21:36:54.000,139,11029263,14565,0,1747690613,12974.571203079999,58.56621591000294,53392.508468160006 2025-05-19,21:36:55.000,139,11029417,14485,0,1747690614,12974.598148319994,58.650805470002524,53392.55039088001 2025-05-19,21:36:56.000,139,11029347,14005,0,1747690615,12974.652038799999,58.66490373000124,53392.47353256 2025-05-19,21:36:57.000,139,11029359,14405,0,1747690616,12974.631829869999,58.50982287000079,53392.557378000005 2025-05-19,21:36:58.000,139,11029422,14125,0,1747690617,12974.66551141999,58.763591549999546,53392.52942952001 2025-05-19,21:36:59.000,139,11029389,14085,0,1747690618,12974.631829869999,58.62965808000445,53392.56436512 2025-05-19,21:37:00.000,139,11029387,13925,0,1747690619,12974.66551141999,58.60851068999909,53392.53641664 2025-05-19,21:37:01.000,139,11029364,14205,0,1747690620,12974.524048909989,58.51687200000015,53392.459558320006 2025-05-19,21:37:02.000,139,11029428,13885,0,1747690621,12974.557730459994,58.587363300001016,53392.57135224 2025-05-19,21:37:03.000,139,11029387,13805,0,1747690622,12974.524048909989,58.538019389998226,53392.48051968001 2025-05-19,21:37:04.000,139,11029380,13885,0,1747690623,12974.524048909989,58.45342982999864,53392.53641664 2025-05-19,21:37:05.000,139,11029324,13765,0,1747690624,12974.490367359998,58.43228244000056,53392.487506800004 2025-05-19,21:37:06.000,139,11029373,13965,0,1747690625,12974.409531639998,58.375889399998414,53392.46654544 2025-05-19,21:37:07.000,139,11029325,13645,0,1747690626,12974.436476879993,58.29834896999819,53392.5224424 2025-05-19,21:37:08.000,139,11029421,14045,0,1747690627,12974.423004259988,58.234906800003955,53392.48051968001 2025-05-19,21:37:09.000,139,11029378,13885,0,1747690628,12974.409531639998,58.241955930003314,53392.4176356 2025-05-19,21:37:10.000,139,11029593,13965,0,1747690629,12974.409531639998,58.05867854999815,53392.29885456 2025-05-19,21:37:11.000,139,11029439,13805,0,1747690630,12974.375850089993,58.002285510003276,53392.37571288 2025-05-19,21:37:12.000,139,11029434,14005,0,1747690631,12974.382586399988,58.04458028999943,53392.389687120005 2025-05-19,21:37:13.000,139,11029303,14205,0,1747690632,12974.429740569998,57.98113811999792,53392.35475152 2025-05-19,21:37:14.000,139,11029396,14085,0,1747690633,12974.429740569998,57.88245029999962,53392.36872576 2025-05-19,21:37:15.000,139,11029440,14365,0,1747690634,12974.510576289998,57.98818725000456,53392.19404776001 2025-05-19,21:37:16.000,139,11029693,14045,0,1747690635,12974.564466769989,57.903597689997696,53392.29885456 2025-05-19,21:37:17.000,139,11029364,14365,0,1747690636,12974.557730459994,57.85425378000218,53392.24994472 2025-05-19,21:37:18.000,139,11029383,14285,0,1747690637,12974.564466769989,57.84720465000282,53392.26391896001 2025-05-19,21:37:19.000,139,11029596,14365,0,1747690638,12974.517312599994,57.75556596000388,53392.173086400006 2025-05-19,21:37:20.000,139,11029459,14365,0,1747690639,12974.60488462999,57.89654855999834,53392.31282880001 2025-05-19,21:37:21.000,139,11029272,14445,0,1747690640,12974.71266559,57.81195899999875,53392.221996240005 2025-05-19,21:37:22.000,139,11029397,14405,0,1747690641,12974.66551141999,57.91769595000369,53392.0682796 2025-05-19,21:37:23.000,139,11029396,14045,0,1747690642,12974.64530248999,57.93884334000177,53392.25693184 2025-05-19,21:37:24.000,139,11029364,14045,0,1747690643,12974.70592927999,57.967039859999204,53392.21500912001 2025-05-19,21:37:25.000,139,11029306,14045,0,1747690644,12974.739610829994,57.97408898999856,53392.37571288 2025-05-19,21:37:26.000,139,11029375,14045,0,1747690645,12974.77329238,57.88949942999898,53392.16609928001 2025-05-19,21:37:27.000,139,11029449,13805,0,1747690646,12974.74634713999,57.833106390004104,53392.19404776001 2025-05-19,21:37:28.000,139,11029307,14085,0,1747690647,12974.82718285999,57.75556596000388,53392.24295760001 2025-05-19,21:37:29.000,139,11029393,13885,0,1747690648,12974.739610829994,57.71327118000045,53392.054305360005 2025-05-19,21:37:30.000,139,11029400,13805,0,1747690649,12974.901282269995,57.71327118000045,53392.18706064 2025-05-19,21:37:31.000,139,11029415,14165,0,1747690650,12974.961909059995,57.769664220002596,53392.2778932 2025-05-19,21:37:32.000,139,11029448,13645,0,1747690651,12974.941700129995,57.76261509000324,53392.208022 2025-05-19,21:37:33.000,139,11029384,14005,0,1747690652,12974.91475489,57.79786074000003,53392.221996240005 2025-05-19,21:37:34.000,139,11029313,14005,0,1747690653,12974.90801857999,57.734418569998525,53392.33379016001 2025-05-19,21:37:35.000,139,11029529,14125,0,1747690654,12974.84739178999,57.56523944999935,53392.33379016001 2025-05-19,21:37:36.000,139,11029323,13845,0,1747690655,12974.780028689995,57.769664220002596,53392.19404776001 2025-05-19,21:37:37.000,139,11029470,14045,0,1747690656,12974.73287452,57.727369439999165,53392.24295760001 2025-05-19,21:37:38.000,139,11029419,14005,0,1747690657,12974.84739178999,57.558190319999994,53392.36173864001 2025-05-19,21:37:39.000,139,11029367,14285,0,1747690658,12974.74634713999,57.607534230002784,53392.20103488 2025-05-19,21:37:40.000,139,11029341,14125,0,1747690659,12974.71266559,57.5229446700032,53392.21500912001 2025-05-19,21:37:41.000,139,11029416,14085,0,1747690660,12974.658775109994,57.56523944999935,53392.22898336 2025-05-19,21:37:42.000,139,11029410,14245,0,1747690661,12974.64530248999,57.494748149998486,53392.26391896001 2025-05-19,21:37:43.000,139,11029431,14205,0,1747690662,12974.638566179994,57.44540424000297,53392.18007352 2025-05-19,21:37:44.000,139,11029394,14085,0,1747690663,12974.66551141999,57.41720771999826,53392.18007352 2025-05-19,21:37:45.000,139,11029290,14285,0,1747690664,12974.672247729999,57.38901120000082,53392.24295760001 2025-05-19,21:37:46.000,139,11029344,14125,0,1747690665,12974.68572034999,57.318519899999956,53392.0682796 2025-05-19,21:37:47.000,139,11029223,14365,0,1747690666,12974.69245666,57.28327425000316,53392.07526672001 2025-05-19,21:37:48.000,139,11029255,14205,0,1747690667,12974.62509355999,57.23393034000037,53392.389687120005 2025-05-19,21:37:49.000,139,11029368,14325,0,1747690668,12974.780028689995,57.29737251000188,53392.09622808001 2025-05-19,21:37:50.000,139,11029489,14285,0,1747690669,12974.62509355999,57.23393034000037,53392.0682796 2025-05-19,21:37:51.000,139,11029309,14125,0,1747690670,12974.72613820999,57.149340780000784,53392.16609928001 2025-05-19,21:37:52.000,139,11029498,14245,0,1747690671,12974.591412009999,57.00835817999905,53392.124176560006 2025-05-19,21:37:53.000,139,11029357,14125,0,1747690672,12974.557730459994,56.95196514000418,53392.18007352 2025-05-19,21:37:54.000,139,11029399,14085,0,1747690673,12974.490367359998,56.93081774999882,53392.103215200004 2025-05-19,21:37:55.000,139,11029404,14285,0,1747690674,12974.443213189988,56.83212993000052,53392.04731824001 2025-05-19,21:37:56.000,139,11029399,14245,0,1747690675,12974.369113779998,56.796884280003724,53392.15911216 2025-05-19,21:37:57.000,139,11029424,13885,0,1747690676,12974.295014369993,56.70524559000478,53392.005395520006 2025-05-19,21:37:58.000,139,11029627,14125,0,1747690677,12974.220914960002,56.747540370000934,53392.14513792001 2025-05-19,21:37:59.000,139,11029278,14045,0,1747690678,12974.220914960002,56.49377169000218,53392.005395520006 2025-05-19,21:38:00.000,139,11029416,13645,0,1747690679,12974.153551859992,56.733442110002215,53392.18706064 2025-05-19,21:38:01.000,139,11029178,14085,0,1747690680,12974.160288170002,56.66295081000135,53392.01238264 2025-05-19,21:38:02.000,139,11029343,14005,0,1747690681,12974.288278059998,56.64180342000327,53391.90757584001 2025-05-19,21:38:03.000,139,11029496,14285,0,1747690682,12974.369113779998,56.796884280003724,53392.02635688001 2025-05-19,21:38:04.000,139,11029421,14045,0,1747690683,12974.409531639998,56.70524559000478,53391.97744704001 2025-05-19,21:38:05.000,139,11029237,13965,0,1747690684,12974.449949499998,56.71229472000414,53392.06129248 2025-05-19,21:38:06.000,139,11029406,14125,0,1747690685,12974.476894739993,56.76163862999965,53392.09622808001 2025-05-19,21:38:07.000,139,11029459,14085,0,1747690686,12974.544257839989,56.677049070000066,53392.14513792001 2025-05-19,21:38:08.000,139,11029236,13925,0,1747690687,12974.557730459994,56.83917905999988,53392.0682796 2025-05-19,21:38:09.000,139,11029466,13885,0,1747690688,12974.652038799999,56.78278601999773,53391.9634728 2025-05-19,21:38:10.000,139,11029325,13925,0,1747690689,12974.60488462999,56.82508080000116,53392.04033112 2025-05-19,21:38:11.000,139,11029418,14325,0,1747690690,12974.618357249994,56.84622818999924,53391.99142128 2025-05-19,21:38:12.000,139,11029284,14045,0,1747690691,12974.618357249994,56.78278601999773,53391.94949856001 2025-05-19,21:38:13.000,139,11029245,13965,0,1747690692,12974.584675699989,56.860326449997956,53391.87264024 2025-05-19,21:38:14.000,139,11029400,14205,0,1747690693,12974.658775109994,56.81098254000244,53391.94949856001 2025-05-19,21:38:15.000,139,11029479,14085,0,1747690694,12974.68572034999,56.78278601999773,53391.94251144 2025-05-19,21:38:16.000,139,11029391,14245,0,1747690695,12974.631829869999,56.88147384000331,53391.92155008 2025-05-19,21:38:17.000,139,11029281,13885,0,1747690696,12974.68572034999,56.8532773199986,53391.837704640006 2025-05-19,21:38:18.000,139,11029504,14245,0,1747690697,12974.60488462999,56.909670360000746,53391.87264024 2025-05-19,21:38:19.000,139,11029418,14365,0,1747690698,12974.658775109994,56.84622818999924,53392.005395520006 2025-05-19,21:38:20.000,139,11029433,14245,0,1747690699,12974.618357249994,56.87442471000395,53391.85866600001 2025-05-19,21:38:21.000,139,11029350,14245,0,1747690700,12974.611620939999,56.93081774999882,53391.87264024 2025-05-19,21:38:22.000,139,11029364,14365,0,1747690701,12974.577939389994,56.8532773199986,53391.86565312 2025-05-19,21:38:23.000,139,11029344,14005,0,1747690702,12974.530785219999,56.86737558000459,53391.92155008 2025-05-19,21:38:24.000,139,11029452,13925,0,1747690703,12974.544257839989,56.8180316700018,53392.054305360005 2025-05-19,21:38:25.000,139,11029355,14085,0,1747690704,12974.463422119989,56.84622818999924,53391.935524320004 2025-05-19,21:38:26.000,139,11029463,13925,0,1747690705,12974.456685809993,56.83917905999988,53391.984434160004 2025-05-19,21:38:27.000,139,11029323,14045,0,1747690706,12974.443213189988,56.80393341000308,53391.85167888 2025-05-19,21:38:28.000,139,11029361,13805,0,1747690707,12974.355641159993,56.76868775999901,53391.94251144 2025-05-19,21:38:29.000,139,11029574,13765,0,1747690708,12974.362377469988,56.8180316700018,53391.84469176 2025-05-19,21:38:30.000,139,11029282,14045,0,1747690709,12974.423004259988,56.677049070000066,53391.87962736001 2025-05-19,21:38:31.000,139,11029538,14005,0,1747690710,12974.281541750002,56.76163862999965,53391.87962736001 2025-05-19,21:38:32.000,139,11029618,14085,0,1747690711,12974.268069129997,56.557213860003685,53391.85866600001 2025-05-19,21:38:33.000,139,11029346,13925,0,1747690712,12974.456685809993,56.6065577699992,53391.77482056 2025-05-19,21:38:34.000,139,11029447,13845,0,1747690713,12974.315223299993,56.5713121200024,53392.01936976 2025-05-19,21:38:35.000,139,11029319,14045,0,1747690714,12974.308486989998,56.4726243000041,53392.01936976 2025-05-19,21:38:36.000,139,11029243,14285,0,1747690715,12974.295014369993,56.5713121200024,53391.87264024 2025-05-19,21:38:37.000,139,11029321,13925,0,1747690716,12974.375850089993,56.38098560999788,53391.73289784 2025-05-19,21:38:38.000,139,11029097,14085,0,1747690717,12974.261332820002,56.36688734999916,53391.683988 2025-05-19,21:38:39.000,139,11029324,13965,0,1747690718,12974.268069129997,56.3598382199998,53391.77482056 2025-05-19,21:38:40.000,139,11029432,14245,0,1747690719,12974.268069129997,56.39508387000387,53391.65603952 2025-05-19,21:38:41.000,139,11029250,14045,0,1747690720,12974.227651269997,56.31049431000429,53391.718923600005 2025-05-19,21:38:42.000,139,11029477,13965,0,1747690721,12974.241123890002,56.34573996000108,53391.718923600005 2025-05-19,21:38:43.000,139,11029374,14365,0,1747690722,12974.268069129997,56.31754344000365,53391.66302664001 2025-05-19,21:38:44.000,139,11029378,13885,0,1747690723,12974.227651269997,56.24000301000342,53391.73988496001 2025-05-19,21:38:45.000,139,11029416,14125,0,1747690724,12974.308486989998,56.30344517999765,53391.72591072 2025-05-19,21:38:46.000,139,11029377,13765,0,1747690725,12974.335432229993,56.25410127000214,53391.66302664001 2025-05-19,21:38:47.000,139,11029397,14045,0,1747690726,12974.389322709998,56.31049431000429,53391.718923600005 2025-05-19,21:38:48.000,139,11029397,13925,0,1747690727,12974.409531639998,56.148364320004475,53391.621103920006 2025-05-19,21:38:49.000,139,11029407,14005,0,1747690728,12974.429740569998,56.099020410001685,53391.70494936 2025-05-19,21:38:50.000,139,11029432,14085,0,1747690729,12974.497103669994,56.155413450003834,53391.683988 2025-05-19,21:38:51.000,139,11029419,14045,0,1747690730,12974.618357249994,56.03557824000018,53391.649052400004 2025-05-19,21:38:52.000,139,11029469,14165,0,1747690731,12974.456685809993,56.162462580003194,53391.60712968 2025-05-19,21:38:53.000,139,11029267,14405,0,1747690732,12974.389322709998,56.0144308500021,53391.64206528001 2025-05-19,21:38:54.000,139,11029470,14085,0,1747690733,12974.321959610003,55.95098868000059,53391.71193648001 2025-05-19,21:38:55.000,139,11029446,14405,0,1747690734,12974.362377469988,56.056725629998255,53391.600142560004 2025-05-19,21:38:56.000,139,11029303,14005,0,1747690735,12974.510576289998,55.88754650999908,53391.53027136 2025-05-19,21:38:57.000,139,11029426,14245,0,1747690736,12974.456685809993,55.99328346000402,53391.53027136 2025-05-19,21:38:58.000,139,11029347,14085,0,1747690737,12974.429740569998,55.85934999000165,53391.551232720005 2025-05-19,21:38:59.000,139,11029397,14325,0,1747690738,12974.537521529994,55.89459563999844,53391.600142560004 2025-05-19,21:39:00.000,139,11029302,13845,0,1747690739,12974.537521529994,55.94393955000123,53391.600142560004 2025-05-19,21:39:01.000,139,11029324,13885,0,1747690740,12974.544257839989,55.95098868000059,53391.551232720005 2025-05-19,21:39:02.000,139,11029387,14045,0,1747690741,12974.557730459994,56.07787302000361,53391.69097512001 2025-05-19,21:39:03.000,139,11029482,14325,0,1747690742,12974.638566179994,56.03557824000018,53391.621103920006 2025-05-19,21:39:04.000,139,11029375,14045,0,1747690743,12974.591412009999,56.07787302000361,53391.60712968 2025-05-19,21:39:05.000,139,11029423,14085,0,1747690744,12974.658775109994,56.07082389000425,53391.5791812 2025-05-19,21:39:06.000,139,11029362,14045,0,1747690745,12974.74634713999,56.03557824000018,53391.62809104 2025-05-19,21:39:07.000,139,11029376,13925,0,1747690746,12974.759819759995,55.97918519999803,53391.72591072 2025-05-19,21:39:08.000,139,11029351,14165,0,1747690747,12974.78676499999,55.96508693999931,53391.65603952 2025-05-19,21:39:09.000,139,11029428,14045,0,1747690748,12974.800237619995,55.866399120001006,53391.63507816 2025-05-19,21:39:10.000,139,11029387,14005,0,1747690749,12974.800237619995,55.873448250000365,53391.67700088 2025-05-19,21:39:11.000,139,11029346,13965,0,1747690750,12974.820446549995,55.873448250000365,53391.63507816 2025-05-19,21:39:12.000,139,11029412,14045,0,1747690751,12974.8541281,55.78885869000078,53391.63507816 2025-05-19,21:39:13.000,139,11029148,13925,0,1747690752,12974.800237619995,55.81000607999886,53391.78180768001 2025-05-19,21:39:14.000,139,11029273,13885,0,1747690753,12974.86760071999,55.8029569499995,53391.649052400004 2025-05-19,21:39:15.000,139,11029141,14085,0,1747690754,12974.83391917,55.873448250000365,53391.73988496001 2025-05-19,21:39:16.000,139,11029421,14085,0,1747690755,12974.8541281,55.866399120001006,53391.69796224 2025-05-19,21:39:17.000,139,11029280,13965,0,1747690756,12974.840655479995,55.6690234800044,53391.788794800006 2025-05-19,21:39:18.000,139,11029332,13845,0,1747690757,12974.87433703,55.647876089999045,53391.72591072 2025-05-19,21:39:19.000,139,11029419,14005,0,1747690758,12974.94843643999,55.95803780999995,53391.49533576001 2025-05-19,21:39:20.000,139,11029334,13845,0,1747690759,12974.72613820999,55.66197434999776,53391.73988496001 2025-05-19,21:39:21.000,139,11029252,14085,0,1747690760,12974.800237619995,55.5562374000001,53391.837704640006 2025-05-19,21:39:22.000,139,11029450,13725,0,1747690761,12974.69245666,55.62672870000097,53391.718923600005 2025-05-19,21:39:23.000,139,11029402,13925,0,1747690762,12974.68572034999,55.506893490004586,53391.53725848 2025-05-19,21:39:24.000,139,11029241,14045,0,1747690763,12974.638566179994,55.67607261000376,53391.90757584001 2025-05-19,21:39:25.000,139,11029499,13965,0,1747690764,12974.571203079999,55.52804088000266,53391.683988 2025-05-19,21:39:26.000,139,11029513,13925,0,1747690765,12974.544257839989,55.457549580001796,53391.767833440004 2025-05-19,21:39:27.000,139,11029207,13965,0,1747690766,12974.62509355999,55.49984435999795,53391.78180768001 2025-05-19,21:39:28.000,139,11029326,13885,0,1747690767,12974.618357249994,55.654925219998404,53391.67700088 2025-05-19,21:39:29.000,139,11029519,14125,0,1747690768,12974.64530248999,55.520991750003304,53391.61411680001 2025-05-19,21:39:30.000,139,11029369,14245,0,1747690769,12974.719401899994,55.48574609999923,53391.718923600005 2025-05-19,21:39:31.000,139,11029536,14085,0,1747690770,12974.73287452,55.38705828000093,53391.78180768001 2025-05-19,21:39:32.000,139,11029425,13965,0,1747690771,12974.74634713999,55.457549580001796,53391.70494936 2025-05-19,21:39:33.000,139,11029272,14005,0,1747690772,12974.74634713999,55.61263044000225,53391.7538592 2025-05-19,21:39:34.000,139,11029444,13885,0,1747690773,12974.74634713999,55.54918827000074,53391.683988 2025-05-19,21:39:35.000,139,11029435,14045,0,1747690774,12974.81371024,55.57738478999818,53391.77482056 2025-05-19,21:39:36.000,139,11029350,13965,0,1747690775,12974.83391917,55.53509001000202,53391.621103920006 2025-05-19,21:39:37.000,139,11029403,14045,0,1747690776,12974.881073339995,55.53509001000202,53391.66302664001 2025-05-19,21:39:38.000,139,11029404,14085,0,1747690777,12974.89454596,55.38000915000157,53391.64206528001 2025-05-19,21:39:39.000,139,11029270,13805,0,1747690778,12974.860864409995,55.415254799998365,53391.60712968 2025-05-19,21:39:40.000,139,11029364,14205,0,1747690779,12974.8541281,55.33771436999814,53391.58616832 2025-05-19,21:39:41.000,139,11029357,13725,0,1747690780,12974.84739178999,55.19673177000368,53391.58616832 2025-05-19,21:39:42.000,139,11029338,14045,0,1747690781,12974.74634713999,55.119191340003454,53391.61411680001 2025-05-19,21:39:43.000,139,11029317,13805,0,1747690782,12974.739610829994,55.12624047000281,53391.59315544001 2025-05-19,21:39:44.000,139,11029424,13885,0,1747690783,12974.678984039994,55.006405259999156,53391.58616832 2025-05-19,21:39:45.000,139,11029305,13965,0,1747690784,12974.678984039994,54.95706135000364,53391.70494936 2025-05-19,21:39:46.000,139,11029422,14125,0,1747690785,12974.658775109994,54.85837352999806,53391.60712968 2025-05-19,21:39:47.000,139,11029366,13925,0,1747690786,12974.60488462999,54.84427526999934,53391.56520696 2025-05-19,21:39:48.000,139,11029408,14005,0,1747690787,12974.631829869999,54.8654226600047,53391.481361520004 2025-05-19,21:39:49.000,139,11029357,14085,0,1747690788,12974.530785219999,54.75968570999976,53391.481361520004 2025-05-19,21:39:50.000,139,11029435,14405,0,1747690789,12974.416267949993,54.72444006000296,53391.55821984 2025-05-19,21:39:51.000,139,11029358,14045,0,1747690790,12974.423004259988,54.7526365800004,53391.57219408001 2025-05-19,21:39:52.000,139,11029278,14365,0,1747690791,12974.443213189988,54.73148919000232,53391.57219408001 2025-05-19,21:39:53.000,139,11029248,14165,0,1747690792,12974.490367359998,54.76673483999912,53391.54424560001 2025-05-19,21:39:54.000,139,11029262,14485,0,1747690793,12974.483631049989,54.7173909300036,53391.67700088 2025-05-19,21:39:55.000,139,11029337,14245,0,1747690794,12974.544257839989,54.710341800004244,53391.621103920006 2025-05-19,21:39:56.000,139,11029462,14125,0,1747690795,12974.638566179994,54.76673483999912,53391.5791812 2025-05-19,21:39:57.000,139,11029470,14205,0,1747690796,12974.564466769989,54.879520920003415,53391.60712968 2025-05-19,21:39:58.000,139,11029484,14325,0,1747690797,12974.678984039994,54.84427526999934,53391.57219408001 2025-05-19,21:39:59.000,139,11029311,14085,0,1747690798,12974.73287452,54.780833099997835,53391.57219408001 2025-05-19,21:40:00.000,139,11029380,14165,0,1747690799,12974.800237619995,54.780833099997835,53391.56520696 2025-05-19,21:40:01.000,139,11029378,13885,0,1747690800,12974.80697392999,54.69624353999825,53391.58616832 2025-05-19,21:40:02.000,139,11029416,14245,0,1747690801,12974.87433703,54.68919440999889,53391.52328424001 2025-05-19,21:40:03.000,139,11029383,13965,0,1747690802,12974.94843643999,54.703292670004885,53391.54424560001 2025-05-19,21:40:04.000,139,11029350,13885,0,1747690803,12974.94843643999,54.63985050000338,53391.48834864 2025-05-19,21:40:05.000,139,11029433,14045,0,1747690804,12974.91475489,54.653948760002095,53391.621103920006 2025-05-19,21:40:06.000,139,11029457,14165,0,1747690805,12974.921491199995,54.710341800004244,53391.621103920006 2025-05-19,21:40:07.000,139,11029427,14205,0,1747690806,12974.93496382,54.67509615000017,53391.61411680001 2025-05-19,21:40:08.000,139,11029434,13925,0,1747690807,12974.89454596,54.69624353999825,53391.59315544001 2025-05-19,21:40:09.000,139,11029334,13925,0,1747690808,12974.96864536999,54.73148919000232,53391.73289784 2025-05-19,21:40:10.000,139,11029272,14165,0,1747690809,12974.921491199995,54.710341800004244,53391.63507816 2025-05-19,21:40:11.000,139,11029418,14245,0,1747690810,12974.94843643999,54.74558745000104,53391.65603952 2025-05-19,21:40:12.000,139,11029364,14365,0,1747690811,12974.921491199995,54.79493136000383,53391.621103920006 2025-05-19,21:40:13.000,139,11029543,13885,0,1747690812,12974.99559061,54.76673483999912,53391.65603952 2025-05-19,21:40:14.000,139,11029408,14085,0,1747690813,12974.961909059995,54.76673483999912,53391.70494936 2025-05-19,21:40:15.000,139,11029262,14005,0,1747690814,12974.97538168,54.73853832000168,53391.64206528001 2025-05-19,21:40:16.000,139,11029294,14005,0,1747690815,12974.91475489,54.67509615000017,53391.69796224 2025-05-19,21:40:17.000,139,11029344,14165,0,1747690816,12974.97538168,54.7173909300036,53391.66302664001 2025-05-19,21:40:18.000,139,11029350,14205,0,1747690817,12974.83391917,54.61870310999802,53391.70494936 2025-05-19,21:40:19.000,139,11029430,13965,0,1747690818,12974.76655606999,54.61870310999802,53391.65603952 2025-05-19,21:40:20.000,139,11029389,14045,0,1747690819,12974.70592927999,54.660997890001454,53391.65603952 2025-05-19,21:40:21.000,139,11029333,14245,0,1747690820,12974.672247729999,54.604604849999305,53391.65603952 2025-05-19,21:40:22.000,139,11029273,13925,0,1747690821,12974.577939389994,54.56935920000251,53391.59315544001 2025-05-19,21:40:23.000,139,11029436,14085,0,1747690822,12974.524048909989,54.597555719999946,53391.61411680001 2025-05-19,21:40:24.000,139,11029319,14085,0,1747690823,12974.443213189988,54.54821181000443,53391.649052400004 2025-05-19,21:40:25.000,139,11029323,14205,0,1747690824,12974.375850089993,54.49181877000228,53391.621103920006 2025-05-19,21:40:26.000,139,11029321,14045,0,1747690825,12974.355641159993,54.51296616000036,53391.57219408001 2025-05-19,21:40:27.000,139,11029373,14365,0,1747690826,12974.308486989998,54.49181877000228,53391.60712968 2025-05-19,21:40:28.000,139,11029460,13885,0,1747690827,12974.247860199997,54.44952398999885,53391.53725848 2025-05-19,21:40:29.000,139,11029389,13885,0,1747690828,12974.187233409997,54.463622250004846,53391.621103920006 2025-05-19,21:40:30.000,139,11029364,14125,0,1747690829,12974.153551859992,54.470671380004205,53391.60712968 2025-05-19,21:40:31.000,139,11029355,14005,0,1747690830,12974.086188759997,54.477720510003564,53391.5791812 2025-05-19,21:40:32.000,139,11029384,14085,0,1747690831,12974.059243520001,54.51296616000036,53391.53725848 2025-05-19,21:40:33.000,139,11029392,13885,0,1747690832,12974.146815549997,54.62575224000466,53391.502322880006 2025-05-19,21:40:34.000,139,11029396,14125,0,1747690833,12974.039034590001,54.57640833000187,53391.52328424001 2025-05-19,21:40:35.000,139,11029462,14005,0,1747690834,12974.180497100002,54.62575224000466,53391.432451680004 2025-05-19,21:40:36.000,139,11029319,14165,0,1747690835,12974.092925069992,54.611653979998664,53391.36258048 2025-05-19,21:40:37.000,139,11029362,14085,0,1747690836,12974.126606619997,54.611653979998664,53391.432451680004 2025-05-19,21:40:38.000,139,11029386,14125,0,1747690837,12974.119870310002,54.710341800004244,53391.453413040006 2025-05-19,21:40:39.000,139,11029403,13885,0,1747690838,12973.985144109996,54.69624353999825,53391.600142560004 2025-05-19,21:40:40.000,139,11029399,14085,0,1747690839,12974.092925069992,54.68919440999889,53391.36258048 2025-05-19,21:40:41.000,139,11029419,14005,0,1747690840,12974.065979829997,54.75968570999976,53391.41847744 2025-05-19,21:40:42.000,139,11029368,13845,0,1747690841,12974.005353039996,54.710341800004244,53391.502322880006 2025-05-19,21:40:43.000,139,11029386,14085,0,1747690842,12973.991880419992,54.703292670004885,53391.40450320001 2025-05-19,21:40:44.000,139,11029407,13925,0,1747690843,12973.971671489991,54.80198049000319,53391.49533576001 2025-05-19,21:40:45.000,139,11029353,14045,0,1747690844,12973.958198870001,54.703292670004885,53391.502322880006 2025-05-19,21:40:46.000,139,11029386,14005,0,1747690845,12973.91778101,54.68919440999889,53391.42546456001 2025-05-19,21:40:47.000,139,11029423,14125,0,1747690846,12973.850417909991,54.66804702000081,53391.44642592001 2025-05-19,21:40:48.000,139,11029373,14045,0,1747690847,12973.85715422,54.597555719999946,53391.334632000006 2025-05-19,21:40:49.000,139,11029413,14245,0,1747690848,12973.803263739996,54.51296616000036,53391.34161912 2025-05-19,21:40:50.000,139,11029466,14005,0,1747690849,12973.742636949995,54.52001528999972,53391.41847744 2025-05-19,21:40:51.000,139,11029296,14125,0,1747690850,12973.702219089995,54.414278340002056,53391.432451680004 2025-05-19,21:40:52.000,139,11029407,14165,0,1747690851,12973.722428019995,54.477720510003564,53391.334632000006 2025-05-19,21:40:53.000,139,11029343,14125,0,1747690852,12973.74937325999,54.38608182000462,53391.285722160006 2025-05-19,21:40:54.000,139,11029347,14245,0,1747690853,12973.70895539999,54.31559052000375,53391.29270928 2025-05-19,21:40:55.000,139,11029418,14085,0,1747690854,12973.722428019995,54.2944431299984,53391.15995400001 2025-05-19,21:40:56.000,139,11029418,13925,0,1747690855,12973.62811967999,54.35083617000055,53391.1948896 2025-05-19,21:40:57.000,139,11029365,14165,0,1747690856,12973.68874646999,54.26624661000096,53391.313670640004 2025-05-19,21:40:58.000,139,11029441,14085,0,1747690857,12973.70895539999,54.238050090003526,53391.18790248001 2025-05-19,21:40:59.000,139,11029418,14205,0,1747690858,12973.71569171,54.245099220002885,53391.15995400001 2025-05-19,21:41:00.000,139,11029377,14085,0,1747690859,12973.702219089995,54.139362269997946,53391.1250184 2025-05-19,21:41:01.000,139,11029483,14205,0,1747690860,12973.742636949995,54.21690269999817,53391.13899264001 2025-05-19,21:41:02.000,139,11029506,13925,0,1747690861,12973.83694529,54.13231313999859,53391.118031280006 2025-05-19,21:41:03.000,139,11029367,14405,0,1747690862,12973.78979111999,54.21690269999817,53391.06912144001 2025-05-19,21:41:04.000,139,11029435,14045,0,1747690863,12973.78979111999,54.2944431299984,53391.048160080005 2025-05-19,21:41:05.000,139,11029450,13885,0,1747690864,12973.76958218999,54.28034486999968,53391.08309568 2025-05-19,21:41:06.000,139,11029292,14205,0,1747690865,12973.76958218999,54.28034486999968,53391.00623736 2025-05-19,21:41:07.000,139,11029373,13965,0,1747690866,12973.75610957,54.371983559998625,53391.04117296001 2025-05-19,21:41:08.000,139,11029445,14005,0,1747690867,12973.7763185,54.428376600000774,53391.02719872 2025-05-19,21:41:09.000,139,11029435,14245,0,1747690868,12973.75610957,54.40018008000334,53390.95732752 2025-05-19,21:41:10.000,139,11029355,14085,0,1747690869,12973.783054809996,54.470671380004205,53390.96431464 2025-05-19,21:41:11.000,139,11029348,14245,0,1747690870,12973.79652743,54.48476964000292,53390.97130176001 2025-05-19,21:41:12.000,139,11029461,14045,0,1747690871,12973.85715422,54.40018008000334,53390.92239192001 2025-05-19,21:41:13.000,139,11029471,14205,0,1747690872,12973.75610957,54.435425730000134,53390.90841768 2025-05-19,21:41:14.000,139,11029405,14005,0,1747690873,12973.850417909991,54.34378704000119,53390.810598000004 2025-05-19,21:41:15.000,139,11029292,14165,0,1747690874,12973.71569171,54.49886790000164,53390.94335328001 2025-05-19,21:41:16.000,139,11029352,14205,0,1747690875,12973.73590064,54.44247485999949,53390.929379040004 2025-05-19,21:41:17.000,139,11029345,14125,0,1747690876,12973.79652743,54.34378704000119,53390.880469200005 2025-05-19,21:41:18.000,139,11029227,13965,0,1747690877,12973.783054809996,54.45657311999821,53391.02021160001 2025-05-19,21:41:19.000,139,11029247,13965,0,1747690878,12973.81673636,54.2591974800016,53390.80361088001 2025-05-19,21:41:20.000,139,11029450,14125,0,1747690879,12973.937989940001,54.32968878000247,53390.831559360005 2025-05-19,21:41:21.000,139,11029441,13885,0,1747690880,12973.958198870001,54.34378704000119,53390.96431464 2025-05-19,21:41:22.000,139,11029267,14005,0,1747690881,12974.039034590001,54.364934429999266,53391.00623736 2025-05-19,21:41:23.000,139,11029404,14045,0,1747690882,12974.106397689997,54.4072292100027,53390.92239192001 2025-05-19,21:41:24.000,139,11029398,14005,0,1747690883,12974.187233409997,54.31559052000375,53390.87348208001 2025-05-19,21:41:25.000,139,11029313,14285,0,1747690884,12974.261332820002,54.32968878000247,53390.85252072001 2025-05-19,21:41:26.000,139,11029460,14165,0,1747690885,12974.362377469988,54.435425730000134,53390.978288880004 2025-05-19,21:41:27.000,139,11029377,14045,0,1747690886,12974.436476879993,54.379032689997985,53391.06912144001 2025-05-19,21:41:28.000,139,11029353,14325,0,1747690887,12974.537521529994,54.39313095000398,53390.999250240005 2025-05-19,21:41:29.000,139,11029405,13725,0,1747690888,12974.577939389994,54.428376600000774,53390.9154048 2025-05-19,21:41:30.000,139,11029411,14485,0,1747690889,12974.672247729999,54.435425730000134,53390.95732752 2025-05-19,21:41:31.000,139,11029388,13925,0,1747690890,12974.699192969994,54.4072292100027,53390.85252072001 2025-05-19,21:41:32.000,139,11029328,14445,0,1747690891,12974.79350131,54.2944431299984,53390.90143056001 2025-05-19,21:41:33.000,139,11029296,13805,0,1747690892,12974.8541281,54.245099220002885,53390.87348208001 2025-05-19,21:41:34.000,139,11029344,14085,0,1747690893,12974.860864409995,54.238050090003526,53390.90143056001 2025-05-19,21:41:35.000,139,11029438,14205,0,1747690894,12974.94843643999,54.21690269999817,53390.88745632 2025-05-19,21:41:36.000,139,11029352,14325,0,1747690895,12974.88780964999,54.252148350002244,53391.02719872 2025-05-19,21:41:37.000,139,11029486,14085,0,1747690896,12974.961909059995,54.20985356999881,53391.02021160001 2025-05-19,21:41:38.000,139,11029415,13885,0,1747690897,12974.88780964999,54.202804439999454,53391.06912144001 2025-05-19,21:41:39.000,139,11029432,14165,0,1747690898,12974.88780964999,54.11821487999987,53391.11104416001 2025-05-19,21:41:40.000,139,11029367,14045,0,1747690899,12974.921491199995,54.188706180000736,53391.24379944 2025-05-19,21:41:41.000,139,11029491,14245,0,1747690900,12974.860864409995,54.13231313999859,53391.23681232001 2025-05-19,21:41:42.000,139,11029383,14085,0,1747690901,12974.88780964999,54.09001836000243,53391.20187672 2025-05-19,21:41:43.000,139,11029355,14005,0,1747690902,12974.921491199995,54.09706749000179,53391.24379944 2025-05-19,21:41:44.000,139,11029281,13845,0,1747690903,12974.840655479995,54.10411662000115,53391.20886384001 2025-05-19,21:41:45.000,139,11029386,13805,0,1747690904,12974.881073339995,54.08296923000307,53391.2996964 2025-05-19,21:41:46.000,139,11029551,14085,0,1747690905,12974.820446549995,54.075920100003714,53391.34161912 2025-05-19,21:41:47.000,139,11029464,14005,0,1747690906,12974.88780964999,54.09001836000243,53391.25078656 2025-05-19,21:41:48.000,139,11029298,13885,0,1747690907,12974.8541281,54.10411662000115,53391.29270928 2025-05-19,21:41:49.000,139,11029321,14045,0,1747690908,12974.93496382,54.03362532000028,53391.30668352001 2025-05-19,21:41:50.000,139,11029304,14005,0,1747690909,12974.95517275,54.09001836000243,53391.23681232001 2025-05-19,21:41:51.000,139,11029305,13805,0,1747690910,12975.022535849996,54.068870970004355,53391.32065776 2025-05-19,21:41:52.000,139,11029416,13925,0,1747690911,12975.150525739991,54.047723579999,53391.23681232001 2025-05-19,21:41:53.000,139,11029402,14085,0,1747690912,12975.204416219996,54.08296923000307,53391.1948896 2025-05-19,21:41:54.000,139,11029319,14005,0,1747690913,12975.298724560002,54.09706749000179,53391.2298252 2025-05-19,21:41:55.000,139,11029421,14245,0,1747690914,12975.473868619993,54.10411662000115,53391.32764488001 2025-05-19,21:41:56.000,139,11029372,14165,0,1747690915,12975.595122199993,54.05477270999836,53391.29270928 2025-05-19,21:41:57.000,139,11029441,14005,0,1747690916,12975.669221609998,54.10411662000115,53391.25777368001 2025-05-19,21:41:58.000,139,11029453,14005,0,1747690917,12975.797211499994,54.245099220002885,53391.30668352001 2025-05-19,21:41:59.000,139,11029318,13885,0,1747690918,12975.851101979999,54.17460792000202,53391.22283808 2025-05-19,21:42:00.000,139,11029435,14245,0,1747690919,12975.918465079994,54.16755879000266,53391.34161912 2025-05-19,21:42:01.000,139,11029364,14045,0,1747690920,12975.96561924999,54.12526400999923,53391.285722160006 2025-05-19,21:42:02.000,139,11029341,14085,0,1747690921,12976.03298235,54.18165705000138,53391.3695676 2025-05-19,21:42:03.000,139,11029339,14085,0,1747690922,12976.100345449995,54.14641140000458,53391.37655472001 2025-05-19,21:42:04.000,139,11029399,13965,0,1747690923,12976.080136519995,54.21690269999817,53391.46040016 2025-05-19,21:42:05.000,139,11029446,14165,0,1747690924,12976.181181169995,54.12526400999923,53391.35559336001 2025-05-19,21:42:06.000,139,11029359,14245,0,1747690925,12976.31590737,54.23100096000417,53391.46040016 2025-05-19,21:42:07.000,139,11029336,13965,0,1747690926,12976.309171059991,54.195755310000095,53391.48834864 2025-05-19,21:42:08.000,139,11029382,13885,0,1747690927,12976.396743090001,54.202804439999454,53391.40450320001 2025-05-19,21:42:09.000,139,11029332,13925,0,1747690928,12976.410215709991,54.202804439999454,53391.432451680004 2025-05-19,21:42:10.000,139,11029400,13845,0,1747690929,12976.410215709991,54.2944431299984,53391.453413040006 2025-05-19,21:42:11.000,139,11029338,14245,0,1747690930,12976.470842499992,54.20985356999881,53391.46040016 2025-05-19,21:42:12.000,139,11029402,13845,0,1747690931,12976.504524049997,54.18165705000138,53391.46040016 2025-05-19,21:42:13.000,139,11029414,14245,0,1747690932,12976.538205600002,54.23100096000417,53391.432451680004 2025-05-19,21:42:14.000,139,11029411,14085,0,1747690933,12976.578623460002,54.238050090003526,53391.53027136 2025-05-19,21:42:15.000,139,11029354,13965,0,1747690934,12976.598832390002,54.238050090003526,53391.56520696 2025-05-19,21:42:16.000,139,11029316,13685,0,1747690935,12976.565150839997,54.09706749000179,53391.57219408001 2025-05-19,21:42:17.000,139,11029323,13925,0,1747690936,12976.632513939992,54.11116575000051,53391.64206528001 2025-05-19,21:42:18.000,139,11029319,14125,0,1747690937,12976.645986559997,54.139362269997946,53391.649052400004 2025-05-19,21:42:19.000,139,11029331,14045,0,1747690938,12976.524732979997,54.13231313999859,53391.70494936 2025-05-19,21:42:20.000,139,11029383,14205,0,1747690939,12976.531469289992,54.188706180000736,53391.69796224 2025-05-19,21:42:21.000,139,11029349,14245,0,1747690940,12976.511260359992,54.1605096600033,53391.73289784 2025-05-19,21:42:22.000,139,11029396,14085,0,1747690941,12976.504524049997,54.202804439999454,53391.83071752001 2025-05-19,21:42:23.000,139,11029471,13925,0,1747690942,12976.511260359992,54.16755879000266,53391.69796224 2025-05-19,21:42:24.000,139,11029260,13885,0,1747690943,12976.443897259996,54.28034486999968,53391.77482056 2025-05-19,21:42:25.000,139,11029374,14205,0,1747690944,12976.551678219992,54.245099220002885,53391.71193648001 2025-05-19,21:42:26.000,139,11029272,13965,0,1747690945,12976.517996670002,54.26624661000096,53391.8237304 2025-05-19,21:42:27.000,139,11029310,14285,0,1747690946,12976.585359769997,54.364934429999266,53391.76084632001 2025-05-19,21:42:28.000,139,11029348,13965,0,1747690947,12976.679668110002,54.35788529999991,53391.73289784 2025-05-19,21:42:29.000,139,11029415,13885,0,1747690948,12976.773976449993,54.40018008000334,53391.72591072 2025-05-19,21:42:30.000,139,11029443,13925,0,1747690949,12976.834603239993,54.414278340002056,53391.83071752001 2025-05-19,21:42:31.000,139,11029334,14205,0,1747690950,12976.854812169993,54.51296616000036,53391.87264024 2025-05-19,21:42:32.000,139,11029269,14245,0,1747690951,12976.942384199989,54.56231007000315,53391.816743280004 2025-05-19,21:42:33.000,139,11029301,13885,0,1747690952,12976.969329439999,54.63985050000338,53391.91456296 2025-05-19,21:42:34.000,139,11029350,13925,0,1747690953,12977.036692539994,54.63280137000402,53391.90757584001 2025-05-19,21:42:35.000,139,11029322,13805,0,1747690954,12977.050165159999,54.68919440999889,53391.94949856001 2025-05-19,21:42:36.000,139,11029415,13885,0,1747690955,12977.003010989989,54.66804702000081,53391.956485680006 2025-05-19,21:42:37.000,139,11029246,14245,0,1747690956,12977.029956229999,54.653948760002095,53392.005395520006 2025-05-19,21:42:38.000,139,11029375,13925,0,1747690957,12977.016483609994,54.710341800004244,53391.97744704001 2025-05-19,21:42:39.000,139,11029300,14165,0,1747690958,12976.989538369999,54.710341800004244,53391.92155008 2025-05-19,21:42:40.000,139,11029372,13965,0,1747690959,12976.942384199989,54.653948760002095,53392.054305360005 2025-05-19,21:42:41.000,139,11029412,14125,0,1747690960,12976.854812169993,54.62575224000466,53391.99142128 2025-05-19,21:42:42.000,139,11029351,14205,0,1747690961,12976.773976449993,54.604604849999305,53392.054305360005 2025-05-19,21:42:43.000,139,11029334,14005,0,1747690962,12976.747031209998,54.604604849999305,53392.08225384 2025-05-19,21:42:44.000,139,11029378,14085,0,1747690963,12976.787449069998,54.58345746000123,53392.11020232 2025-05-19,21:42:45.000,139,11029445,14045,0,1747690964,12976.733558589993,54.56935920000251,53392.08924096 2025-05-19,21:42:46.000,139,11029364,13845,0,1747690965,12976.753767519993,54.62575224000466,53392.0682796 2025-05-19,21:42:47.000,139,11029342,13725,0,1747690966,12976.800921689988,54.51296616000036,53392.11020232 2025-05-19,21:42:48.000,139,11029225,14125,0,1747690967,12976.888493719998,54.54821181000443,53392.08225384 2025-05-19,21:42:49.000,139,11029235,14045,0,1747690968,12976.928911579998,54.56231007000315,53392.033344 2025-05-19,21:42:50.000,139,11029438,14005,0,1747690969,12976.976065749994,54.611653979998664,53392.124176560006 2025-05-19,21:42:51.000,139,11029228,14045,0,1747690970,12977.070374089999,54.66804702000081,53392.054305360005 2025-05-19,21:42:52.000,139,11029286,14285,0,1747690971,12977.14447349999,54.646899630002736,53392.19404776001 2025-05-19,21:42:53.000,139,11029402,14125,0,1747690972,12977.30614493999,54.68214527999953,53392.11718944001 2025-05-19,21:42:54.000,139,11029370,14045,0,1747690973,12977.25225446,54.78788223000447,53392.15911216 2025-05-19,21:42:55.000,139,11029299,14325,0,1747690974,12977.34656279999,54.78788223000447,53392.152125040004 2025-05-19,21:42:56.000,139,11029321,14205,0,1747690975,12977.33309018,54.823127880001266,53392.124176560006 2025-05-19,21:42:57.000,139,11029333,14405,0,1747690976,12977.258990769995,54.872471790004056,53392.221996240005 2025-05-19,21:42:58.000,139,11029326,14165,0,1747690977,12977.198363979995,54.872471790004056,53392.25693184 2025-05-19,21:42:59.000,139,11029367,13965,0,1747690978,12977.13100088,54.7526365800004,53392.22898336 2025-05-19,21:43:00.000,139,11029338,14125,0,1747690979,12977.003010989989,54.7526365800004,53392.173086400006 2025-05-19,21:43:01.000,139,11029330,14165,0,1747690980,12976.922175269989,54.63985050000338,53392.21500912001 2025-05-19,21:43:02.000,139,11029408,14045,0,1747690981,12976.821130619988,54.660997890001454,53392.16609928001 2025-05-19,21:43:03.000,139,11029418,14205,0,1747690982,12976.760503830003,54.653948760002095,53392.152125040004 2025-05-19,21:43:04.000,139,11029366,14285,0,1747690983,12976.639250250002,54.58345746000123,53392.208022 2025-05-19,21:43:05.000,139,11029443,14125,0,1747690984,12976.578623460002,54.435425730000134,53392.18706064 2025-05-19,21:43:06.000,139,11029400,14365,0,1747690985,12976.585359769997,54.44952398999885,53392.23597048 2025-05-19,21:43:07.000,139,11029366,14045,0,1747690986,12976.477578810001,54.35083617000055,53392.173086400006 2025-05-19,21:43:08.000,139,11029288,14325,0,1747690987,12976.524732979997,54.30854139000439,53392.15911216 2025-05-19,21:43:09.000,139,11029320,14085,0,1747690988,12976.585359769997,54.28739399999904,53392.06129248 2025-05-19,21:43:10.000,139,11029416,14205,0,1747690989,12976.598832390002,54.23100096000417,53392.1381508 2025-05-19,21:43:11.000,139,11029365,14125,0,1747690990,12976.639250250002,54.238050090003526,53392.18706064 2025-05-19,21:43:12.000,139,11029262,14205,0,1747690991,12976.726822279998,54.28034486999968,53392.16609928001 2025-05-19,21:43:13.000,139,11029589,14045,0,1747690992,12976.753767519993,54.245099220002885,53392.08225384 2025-05-19,21:43:14.000,139,11029413,13925,0,1747690993,12976.672931799993,54.21690269999817,53392.033344 2025-05-19,21:43:15.000,139,11029338,14085,0,1747690994,12976.794185379993,54.28034486999968,53392.18706064 2025-05-19,21:43:16.000,139,11029079,14485,0,1747690995,12976.841339549988,54.30854139000439,53392.1381508 2025-05-19,21:43:17.000,139,11029399,14165,0,1747690996,12976.807657999998,54.2944431299984,53392.124176560006 2025-05-19,21:43:18.000,139,11029340,14085,0,1747690997,12976.672931799993,54.32968878000247,53392.1381508 2025-05-19,21:43:19.000,139,11029428,14125,0,1747690998,12976.652722869992,54.26624661000096,53392.16609928001 2025-05-19,21:43:20.000,139,11029459,14245,0,1747690999,12976.672931799993,54.252148350002244,53392.18007352 2025-05-19,21:43:21.000,139,11029344,14205,0,1747691000,12976.639250250002,54.32968878000247,53392.173086400006 2025-05-19,21:43:22.000,139,11029361,13965,0,1747691001,12976.571887149992,54.28034486999968,53392.20103488 2025-05-19,21:43:23.000,139,11029302,13765,0,1747691002,12976.578623460002,54.32968878000247,53392.04033112 2025-05-19,21:43:24.000,139,11029318,14245,0,1747691003,12976.477578810001,54.2591974800016,53392.18706064 2025-05-19,21:43:25.000,139,11029366,14245,0,1747691004,12976.416952020001,54.32263965000311,53392.01936976 2025-05-19,21:43:26.000,139,11029356,14125,0,1747691005,12976.376534160001,54.2591974800016,53392.01936976 2025-05-19,21:43:27.000,139,11029345,14285,0,1747691006,12976.390006779991,54.30854139000439,53392.0682796 2025-05-19,21:43:28.000,139,11029287,14165,0,1747691007,12976.356325230001,54.428376600000774,53392.04033112 2025-05-19,21:43:29.000,139,11029553,13965,0,1747691008,12976.450633569992,54.463622250004846,53392.15911216 2025-05-19,21:43:30.000,139,11029375,14005,0,1747691009,12976.464106189997,54.55526094000379,53392.07526672001 2025-05-19,21:43:31.000,139,11029350,14285,0,1747691010,12976.605568699997,54.63985050000338,53391.99142128 2025-05-19,21:43:32.000,139,11029447,14005,0,1747691011,12976.551678219992,54.597555719999946,53392.07526672001 2025-05-19,21:43:33.000,139,11029470,13965,0,1747691012,12976.598832390002,54.611653979998664,53392.054305360005 2025-05-19,21:43:34.000,139,11029358,14045,0,1747691013,12976.612305009992,54.68214527999953,53392.1381508 2025-05-19,21:43:35.000,139,11029413,14125,0,1747691014,12976.538205600002,54.73853832000168,53392.06129248 2025-05-19,21:43:36.000,139,11029339,14085,0,1747691015,12976.565150839997,54.67509615000017,53392.01936976 2025-05-19,21:43:37.000,139,11029434,14205,0,1747691016,12976.430424639992,54.703292670004885,53392.02635688001 2025-05-19,21:43:38.000,139,11029442,14285,0,1747691017,12976.376534160001,54.63280137000402,53392.08924096 2025-05-19,21:43:39.000,139,11029336,14125,0,1747691018,12976.26875319999,54.59050659000059,53392.054305360005 2025-05-19,21:43:40.000,139,11029324,13925,0,1747691019,12976.221599029996,54.56935920000251,53392.01936976 2025-05-19,21:43:41.000,139,11029409,14205,0,1747691020,12976.10708175999,54.51296616000036,53392.11718944001 2025-05-19,21:43:42.000,139,11029341,14205,0,1747691021,12975.99256449,54.55526094000379,53392.005395520006 2025-05-19,21:43:43.000,139,11029364,13925,0,1747691022,12975.95214663,54.49886790000164,53392.04731824001 2025-05-19,21:43:44.000,139,11029368,14045,0,1747691023,12975.830893049999,54.55526094000379,53392.005395520006 2025-05-19,21:43:45.000,139,11029320,14245,0,1747691024,12975.803947809989,54.54821181000443,53392.033344 2025-05-19,21:43:46.000,139,11029327,14005,0,1747691025,12975.830893049999,54.62575224000466,53391.99840840001 2025-05-19,21:43:47.000,139,11029489,14205,0,1747691026,12975.857838289994,54.72444006000296,53392.01238264 2025-05-19,21:43:48.000,139,11029216,14085,0,1747691027,12975.830893049999,54.69624353999825,53391.97744704001 2025-05-19,21:43:49.000,139,11029302,14445,0,1747691028,12975.89151984,54.76673483999912,53392.054305360005 2025-05-19,21:43:50.000,139,11029498,13885,0,1747691029,12975.90499245999,54.74558745000104,53392.01936976 2025-05-19,21:43:51.000,139,11029365,13725,0,1747691030,12975.94541031999,54.75968570999976,53391.92853720001 2025-05-19,21:43:52.000,139,11029335,14285,0,1747691031,12975.979091869995,54.80198049000319,53391.92155008 2025-05-19,21:43:53.000,139,11029310,14005,0,1747691032,12976.02624603999,54.79493136000383,53391.99142128 2025-05-19,21:43:54.000,139,11029437,14085,0,1747691033,12975.98582817999,54.780833099997835,53391.99142128 2025-05-19,21:43:55.000,139,11029428,14005,0,1747691034,12975.958882939995,54.75968570999976,53392.01936976 2025-05-19,21:43:56.000,139,11029315,13845,0,1747691035,12975.830893049999,54.73148919000232,53391.97744704001 2025-05-19,21:43:57.000,139,11029318,14405,0,1747691036,12975.743321019989,54.72444006000296,53391.87962736001 2025-05-19,21:43:58.000,139,11029289,14125,0,1747691037,12975.601858509988,54.73148919000232,53391.935524320004 2025-05-19,21:43:59.000,139,11029286,14205,0,1747691038,12975.500813860002,54.74558745000104,53391.84469176 2025-05-19,21:44:00.000,139,11029455,14045,0,1747691039,12975.379560280002,54.879520920003415,53391.92155008 2025-05-19,21:44:01.000,139,11029340,13965,0,1747691040,12975.285251939997,54.79493136000383,53391.91456296 2025-05-19,21:44:02.000,139,11029260,13845,0,1747691041,12975.231361459992,54.94296308999765,53391.90058872 2025-05-19,21:44:03.000,139,11029358,14005,0,1747691042,12975.123580499996,54.99230700000044,53391.816743280004 2025-05-19,21:44:04.000,139,11029365,14125,0,1747691043,12975.11684419,55.006405259999156,53391.80975616001 2025-05-19,21:44:05.000,139,11029391,14245,0,1747691044,12975.069690019991,55.112142210004095,53391.90757584001 2025-05-19,21:44:06.000,139,11029335,13885,0,1747691045,12975.069690019991,55.0980439499981,53391.73289784 2025-05-19,21:44:07.000,139,11029398,14005,0,1747691046,12975.11684419,55.07689656000002,53391.74687208 2025-05-19,21:44:08.000,139,11029466,13805,0,1747691047,12975.170734669991,55.12624047000281,53391.71193648001 2025-05-19,21:44:09.000,139,11029318,14085,0,1747691048,12975.137053120001,55.069847430000664,53391.837704640006 2025-05-19,21:44:10.000,139,11029298,13765,0,1747691049,12975.137053120001,55.07689656000002,53391.69796224 2025-05-19,21:44:11.000,139,11029434,13885,0,1747691050,12975.163998359996,55.04165091000323,53391.69796224 2025-05-19,21:44:12.000,139,11029303,14045,0,1747691051,12975.11684419,54.99230700000044,53391.65603952 2025-05-19,21:44:13.000,139,11029369,13925,0,1747691052,12975.09663526,54.94296308999765,53391.66302664001 2025-05-19,21:44:14.000,139,11029435,13805,0,1747691053,12974.94843643999,54.81607875000191,53391.73289784 2025-05-19,21:44:15.000,139,11029459,14085,0,1747691054,12974.90801857999,54.780833099997835,53391.63507816 2025-05-19,21:44:16.000,139,11029338,14045,0,1747691055,12974.75308345,54.66804702000081,53391.551232720005 2025-05-19,21:44:17.000,139,11029231,14325,0,1747691056,12974.66551141999,54.69624353999825,53391.54424560001 2025-05-19,21:44:18.000,139,11029160,13925,0,1747691057,12974.423004259988,54.68214527999953,53391.62809104 2025-05-19,21:44:19.000,139,11029516,14205,0,1747691058,12974.234387579992,54.710341800004244,53391.51629712 2025-05-19,21:44:20.000,139,11029327,14205,0,1747691059,12974.126606619997,54.710341800004244,53391.60712968 2025-05-19,21:44:21.000,139,11029613,13885,0,1747691060,12973.964935179996,54.79493136000383,53391.60712968 2025-05-19,21:44:22.000,139,11029258,14125,0,1747691061,12973.850417909991,54.80198049000319,53391.63507816 2025-05-19,21:44:23.000,139,11029226,13925,0,1747691062,12973.75610957,54.886570050002774,53391.61411680001 2025-05-19,21:44:24.000,139,11029597,14245,0,1747691063,12973.74937325999,54.97820874000172,53391.670013760006 2025-05-19,21:44:25.000,139,11029194,14045,0,1747691064,12973.79652743,54.98525787000108,53391.52328424001 2025-05-19,21:44:26.000,139,11029330,14005,0,1747691065,12973.81000004999,55.006405259999156,53391.649052400004 2025-05-19,21:44:27.000,139,11029235,13645,0,1747691066,12973.79652743,54.999356129999796,53391.49533576001 2025-05-19,21:44:28.000,139,11029627,14125,0,1747691067,12973.944726249996,54.964110480003,53391.49533576001 2025-05-19,21:44:29.000,139,11029540,13965,0,1747691068,12973.944726249996,54.97820874000172,53391.18091536 2025-05-19,21:44:30.000,139,11029356,13965,0,1747691069,12974.079452450002,54.8513243999987,53391.27873504001 2025-05-19,21:44:31.000,139,11029249,13885,0,1747691070,12974.025561969996,54.872471790004056,53391.37655472001 2025-05-19,21:44:32.000,139,11029561,13725,0,1747691071,12974.025561969996,54.773783969998476,53391.34161912 2025-05-19,21:44:33.000,139,11029334,13925,0,1747691072,12973.978407800001,54.74558745000104,53391.20187672 2025-05-19,21:44:34.000,139,11029436,13925,0,1747691073,12973.884099459996,54.75968570999976,53391.481361520004 2025-05-19,21:44:35.000,139,11029344,13805,0,1747691074,12973.81673636,54.58345746000123,53391.285722160006 2025-05-19,21:44:36.000,139,11029478,13925,0,1747691075,12973.78979111999,54.646899630002736,53391.215850960005 2025-05-19,21:44:37.000,139,11029182,13965,0,1747691076,12973.67527385,54.604604849999305,53391.17392824 2025-05-19,21:44:38.000,139,11029425,13965,0,1747691077,12973.60791074999,54.68919440999889,53391.11104416001 2025-05-19,21:44:39.000,139,11029300,14005,0,1747691078,12973.378876209994,54.5411626799978,53391.07610856 2025-05-19,21:44:40.000,139,11029504,13805,0,1747691079,12973.298040489994,54.59050659000059,53391.2996964 2025-05-19,21:44:41.000,139,11029471,13885,0,1747691080,12973.163314289988,54.66804702000081,53391.15995400001 2025-05-19,21:44:42.000,139,11029415,13965,0,1747691081,12973.116160119993,54.78788223000447,53391.15296688 2025-05-19,21:44:43.000,139,11029311,13965,0,1747691082,12973.102687500003,54.66804702000081,53391.1250184 2025-05-19,21:44:44.000,139,11029307,13885,0,1747691083,12973.001642850002,54.73148919000232,53390.978288880004 2025-05-19,21:44:45.000,139,11029471,13765,0,1747691084,12973.116160119993,54.76673483999912,53390.929379040004 2025-05-19,21:44:46.000,139,11029486,13725,0,1747691085,12973.102687500003,54.57640833000187,53390.90143056001 2025-05-19,21:44:47.000,139,11029462,13805,0,1747691086,12973.217204769993,54.63985050000338,53391.02021160001 2025-05-19,21:44:48.000,139,11029288,13965,0,1747691087,12973.102687500003,54.597555719999946,53390.99226312001 2025-05-19,21:44:49.000,139,11029449,14045,0,1747691088,12973.143105359988,54.44952398999885,53390.950340400006 2025-05-19,21:44:50.000,139,11029453,13725,0,1747691089,12972.947752369997,54.371983559998625,53390.810598000004 2025-05-19,21:44:51.000,139,11029372,13925,0,1747691090,12972.981433920002,54.39313095000398,53390.87348208001 2025-05-19,21:44:52.000,139,11029348,13925,0,1747691091,12972.846707719997,54.39313095000398,53390.880469200005 2025-05-19,21:44:53.000,139,11029492,14125,0,1747691092,12972.813026169992,54.364934429999266,53390.9154048 2025-05-19,21:44:54.000,139,11029448,14045,0,1747691093,12972.833235099992,54.435425730000134,53390.79662376 2025-05-19,21:44:55.000,139,11029308,14005,0,1747691094,12972.813026169992,54.40018008000334,53390.810598000004 2025-05-19,21:44:56.000,139,11029304,14085,0,1747691095,12972.806289859996,54.51296616000036,53390.74771392 2025-05-19,21:44:57.000,139,11029241,14125,0,1747691096,12972.745663069996,54.421327470001415,53390.68482984001 2025-05-19,21:44:58.000,139,11029386,13805,0,1747691097,12972.718717830001,54.477720510003564,53390.63592000001 2025-05-19,21:44:59.000,139,11029222,13885,0,1747691098,12972.738926760001,54.470671380004205,53390.75470104001 2025-05-19,21:45:00.000,139,11029407,14085,0,1747691099,12972.711981519991,54.49886790000164,53390.69880408 2025-05-19,21:45:01.000,139,11029451,13925,0,1747691100,12972.745663069996,54.48476964000292,53390.63592000001 2025-05-19,21:45:02.000,139,11029368,13965,0,1747691101,12972.732190449991,54.52001528999972,53390.68482984001 2025-05-19,21:45:03.000,139,11029321,14005,0,1747691102,12972.786080929996,54.428376600000774,53390.5311132 2025-05-19,21:45:04.000,139,11029287,14165,0,1747691103,12972.826498789997,54.45657311999821,53390.6708556 2025-05-19,21:45:05.000,139,11029352,13925,0,1747691104,12972.786080929996,54.54821181000443,53390.51015184 2025-05-19,21:45:06.000,139,11029188,13885,0,1747691105,12972.941016060002,54.49886790000164,53390.62893288 2025-05-19,21:45:07.000,139,11029366,13845,0,1747691106,12972.927543439997,54.49886790000164,53390.496177600005 2025-05-19,21:45:08.000,139,11029388,14085,0,1747691107,12973.055533329993,54.53411354999844,53390.593997280004 2025-05-19,21:45:09.000,139,11029556,14045,0,1747691108,12973.109423809998,54.52001528999972,53390.64989424 2025-05-19,21:45:10.000,139,11029387,13885,0,1747691109,12973.102687500003,54.660997890001454,53390.593997280004 2025-05-19,21:45:11.000,139,11029528,13965,0,1747691110,12973.129632739998,54.55526094000379,53390.65688136001 2025-05-19,21:45:12.000,139,11029376,13965,0,1747691111,12973.190259529998,54.597555719999946,53390.593997280004 2025-05-19,21:45:13.000,139,11029392,14045,0,1747691112,12973.250886319998,54.76673483999912,53390.63592000001 2025-05-19,21:45:14.000,139,11029392,13645,0,1747691113,12973.40582144999,54.75968570999976,53390.39835792001 2025-05-19,21:45:15.000,139,11029331,14085,0,1747691114,12973.365403589989,54.823127880001266,53390.70579120001 2025-05-19,21:45:16.000,139,11029332,13965,0,1747691115,12973.264358939989,54.8513243999987,53390.62893288 2025-05-19,21:45:17.000,139,11029333,14245,0,1747691116,12973.163314289988,54.90771744000085,53390.69181696 2025-05-19,21:45:18.000,139,11029247,13845,0,1747691117,12973.102687500003,55.04165091000323,53390.74771392 2025-05-19,21:45:19.000,139,11029266,14005,0,1747691118,12973.237413699993,55.14738786000089,53390.57303592 2025-05-19,21:45:20.000,139,11029330,13885,0,1747691119,12973.149841669998,55.112142210004095,53390.64989424 2025-05-19,21:45:21.000,139,11029424,13885,0,1747691120,12972.994906539992,55.22492829000112,53390.58002304 2025-05-19,21:45:22.000,139,11029260,13925,0,1747691121,12972.900598200002,55.14033873000153,53390.67784272 2025-05-19,21:45:23.000,139,11029517,13965,0,1747691122,12972.826498789997,55.14738786000089,53390.55906168 2025-05-19,21:45:24.000,139,11029551,14045,0,1747691123,12972.752399379991,55.18968264000432,53390.51015184 2025-05-19,21:45:25.000,139,11029225,13765,0,1747691124,12972.772608309991,55.13328960000217,53390.70579120001 2025-05-19,21:45:26.000,139,11029536,13805,0,1747691125,12972.806289859996,55.055749170001945,53390.6009844 2025-05-19,21:45:27.000,139,11029232,13925,0,1747691126,12972.846707719997,54.92181569999957,53390.36342232 2025-05-19,21:45:28.000,139,11029422,14045,0,1747691127,12972.839971410001,54.76673483999912,53390.34246096 2025-05-19,21:45:29.000,139,11029443,13965,0,1747691128,12972.941016060002,54.75968570999976,53390.48220336 2025-05-19,21:45:30.000,139,11029086,14005,0,1747691129,12972.860180340002,54.56231007000315,53390.56604880001 2025-05-19,21:45:31.000,139,11029210,13845,0,1747691130,12972.604200559996,54.75968570999976,53390.51713896001 2025-05-19,21:45:32.000,139,11029254,14165,0,1747691131,12972.819762480001,54.7173909300036,53390.7407268 2025-05-19,21:45:43.000,139,11029573,14125,0,1747691142,12972.058559449993,54.703292670004885,53390.60797152001 2025-05-19,21:45:44.000,139,11029187,13685,0,1747691143,12971.997932659993,54.74558745000104,53390.6009844 2025-05-19,21:45:45.000,139,11029399,14045,0,1747691144,12971.768898119997,54.646899630002736,53390.60797152001 2025-05-19,21:45:46.000,139,11029436,13965,0,1747691145,12971.748689189997,54.7173909300036,53390.55207456 2025-05-19,21:45:47.000,139,11029379,14085,0,1747691146,12971.539863580001,54.710341800004244,53390.43329352 2025-05-19,21:45:48.000,139,11029210,14165,0,1747691147,12971.674589779992,54.69624353999825,53390.3564352 2025-05-19,21:45:49.000,139,11029591,13725,0,1747691148,12971.613962989992,54.56935920000251,53390.377396560005 2025-05-19,21:45:50.000,139,11029632,13845,0,1747691149,12971.613962989992,54.61870310999802,53390.37040944001 2025-05-19,21:45:51.000,139,11029328,13925,0,1747691150,12971.701535020002,54.703292670004885,53390.3564352 2025-05-19,21:45:52.000,139,11029351,14125,0,1747691151,12971.842997530002,54.56935920000251,53390.377396560005 2025-05-19,21:45:53.000,139,11029424,14085,0,1747691152,12971.829524909997,54.76673483999912,53390.25162840001 2025-05-19,21:45:54.000,139,11029519,14085,0,1747691153,12971.869942769998,54.7173909300036,53390.3913708 2025-05-19,21:45:55.000,139,11029412,13805,0,1747691154,12972.045086829989,54.7173909300036,53390.29355112 2025-05-19,21:45:56.000,139,11029364,14205,0,1747691155,12972.112449929999,54.81607875000191,53390.38438368 2025-05-19,21:45:57.000,139,11029375,14165,0,1747691156,12972.125922549989,54.90066831000149,53390.34246096 2025-05-19,21:45:58.000,139,11029217,13965,0,1747691157,12972.37516602,54.8513243999987,53390.279576880006 2025-05-19,21:45:59.000,139,11029510,14045,0,1747691158,12972.321275539995,54.8513243999987,53390.25162840001 2025-05-19,21:46:00.000,139,11029263,13925,0,1747691159,12972.341484469995,54.8654226600047,53390.39835792001 2025-05-19,21:46:01.000,139,11029512,14205,0,1747691160,12972.26738505999,54.89361918000213,53390.26560264 2025-05-19,21:46:02.000,139,11029299,13965,0,1747691161,12972.119186239994,54.85837352999806,53390.286564 2025-05-19,21:46:03.000,139,11029335,14405,0,1747691162,12972.213494579999,54.7526365800004,53390.17477008 2025-05-19,21:46:04.000,139,11029279,14045,0,1747691163,12972.031614209998,54.66804702000081,53390.25162840001 2025-05-19,21:46:05.000,139,11029408,13925,0,1747691164,12971.910360629998,54.604604849999305,53390.32149960001 2025-05-19,21:46:06.000,139,11029444,13885,0,1747691165,12971.809315979997,54.505917030001,53390.24464128 2025-05-19,21:46:07.000,139,11029369,14045,0,1747691166,12971.701535020002,54.364934429999266,53390.209705680005 2025-05-19,21:46:08.000,139,11029245,13805,0,1747691167,12971.715007639992,54.32968878000247,53390.26560264 2025-05-19,21:46:09.000,139,11029360,13885,0,1747691168,12971.627435609997,54.13231313999859,53390.25162840001 2025-05-19,21:46:10.000,139,11029359,13925,0,1747691169,12971.539863580001,54.139362269997946,53390.223679919996 2025-05-19,21:46:11.000,139,11029382,14125,0,1747691170,12971.499445720001,54.005428800002846,53390.12586024 2025-05-19,21:46:12.000,139,11029373,14045,0,1747691171,12971.432082619991,53.89264271999855,53390.15380872001 2025-05-19,21:46:13.000,139,11029279,14085,0,1747691172,12971.35124689999,53.86444620000111,53390.16778296 2025-05-19,21:46:14.000,139,11029315,14125,0,1747691173,12971.27714749,53.85739707000175,53390.19573144 2025-05-19,21:46:15.000,139,11029389,14165,0,1747691174,12971.25693856,53.9490357600007,53390.0769504 2025-05-19,21:46:16.000,139,11029241,14085,0,1747691175,12971.142421289995,53.93493750000198,53390.1468216 2025-05-19,21:46:17.000,139,11029417,13965,0,1747691176,12971.04811294999,53.970183149998775,53390.19573144 2025-05-19,21:46:18.000,139,11029473,14005,0,1747691177,12971.00769508999,54.04067444999964,53389.993104960005 2025-05-19,21:46:19.000,139,11029511,13965,0,1747691178,12970.926859369989,54.202804439999454,53389.9721436 2025-05-19,21:46:20.000,139,11029467,14045,0,1747691179,12970.899914129994,54.20985356999881,53390.04900192 2025-05-19,21:46:21.000,139,11029254,13925,0,1747691180,12970.758451619993,54.11821487999987,53389.9022724 2025-05-19,21:46:22.000,139,11029224,13805,0,1747691181,12970.798869479993,54.139362269997946,53390.160795840005 2025-05-19,21:46:23.000,139,11029273,13765,0,1747691182,12970.778660549993,54.17460792000202,53390.0769504 2025-05-19,21:46:24.000,139,11029255,14205,0,1747691183,12970.697824829993,54.14641140000458,53390.00009208 2025-05-19,21:46:25.000,139,11029359,13685,0,1747691184,12970.751715309998,54.019527060001565,53390.08393752001 2025-05-19,21:46:26.000,139,11029272,14245,0,1747691185,12970.590043869997,54.05477270999836,53390.286564 2025-05-19,21:46:27.000,139,11029403,14045,0,1747691186,12970.650670659998,53.98428141000477,53390.02105344 2025-05-19,21:46:28.000,139,11029502,14045,0,1747691187,12970.785396859988,54.06182183999772,53389.9721436 2025-05-19,21:46:29.000,139,11029407,13965,0,1747691188,12970.913386749999,53.970183149998775,53389.91624664001 2025-05-19,21:46:30.000,139,11029376,13965,0,1747691189,12970.980749849994,53.94198663000134,53390.02804056 2025-05-19,21:46:31.000,139,11029312,14085,0,1747691190,12971.13568498,54.10411662000115,53389.93022088 2025-05-19,21:46:32.000,139,11029431,13845,0,1747691191,12971.31082903999,54.06182183999772,53389.93720800001 2025-05-19,21:46:33.000,139,11029378,14085,0,1747691192,12971.485973099996,54.019527060001565,53389.86034968 2025-05-19,21:46:34.000,139,11029316,13845,0,1747691193,12971.43881893,54.16755879000266,53389.93720800001 2025-05-19,21:46:35.000,139,11029371,13885,0,1747691194,12971.701535020002,54.075920100003714,53389.97913072 2025-05-19,21:46:36.000,139,11029244,14125,0,1747691195,12971.647644539997,54.10411662000115,53389.85336256 2025-05-19,21:46:37.000,139,11029233,14165,0,1747691196,12971.728480259997,54.30854139000439,53389.720607279996 2025-05-19,21:46:38.000,139,11029295,13925,0,1747691197,12971.735216569992,54.11116575000051,53389.79047848 2025-05-19,21:46:39.000,139,11029278,14045,0,1747691198,12971.661117160002,54.2591974800016,53389.81842696001 2025-05-19,21:46:40.000,139,11029424,13845,0,1747691199,12971.755425499992,54.11821487999987,53389.97913072 2025-05-19,21:46:41.000,139,11029456,13925,0,1747691200,12971.674589779992,54.11116575000051,53389.86034968 2025-05-19,21:46:42.000,139,11029435,14085,0,1747691201,12971.681326090002,54.10411662000115,53389.84637544001 2025-05-19,21:46:43.000,139,11029392,13925,0,1747691202,12971.566808819996,54.238050090003526,53389.89528528001 2025-05-19,21:46:44.000,139,11029391,14005,0,1747691203,12971.553336199991,54.188706180000736,53389.89528528001 2025-05-19,21:46:45.000,139,11029398,13965,0,1747691204,12971.560072510001,54.21690269999817,53389.9022724 2025-05-19,21:46:46.000,139,11029360,13965,0,1747691205,12971.41861,54.28739399999904,53389.83938832 2025-05-19,21:46:47.000,139,11029295,14045,0,1747691206,12971.47923679,54.34378704000119,53389.86733680001 2025-05-19,21:46:48.000,139,11029499,13925,0,1747691207,12971.39840107,54.2944431299984,53389.89528528001 2025-05-19,21:46:49.000,139,11029595,14045,0,1747691208,12971.580281440001,54.463622250004846,53389.96515648001 2025-05-19,21:46:50.000,139,11029362,13965,0,1747691209,12971.546599889996,54.35083617000055,53389.74156864 2025-05-19,21:46:51.000,139,11029376,14245,0,1747691210,12971.600490370001,54.44247485999949,53389.825414080005 2025-05-19,21:46:52.000,139,11029322,14165,0,1747691211,12971.782370740002,54.470671380004205,53389.80445272 2025-05-19,21:46:53.000,139,11029377,13965,0,1747691212,12971.836261219993,54.4072292100027,53389.74855576001 2025-05-19,21:46:54.000,139,11029251,14245,0,1747691213,12971.977723729993,54.470671380004205,53389.84637544001 2025-05-19,21:46:55.000,139,11029265,14125,0,1747691214,12972.024877899988,54.38608182000462,53389.86733680001 2025-05-19,21:46:56.000,139,11029258,13925,0,1747691215,12972.146131479989,54.597555719999946,53389.825414080005 2025-05-19,21:46:57.000,139,11029309,14165,0,1747691216,12972.159604099994,54.49181877000228,53389.90925952 2025-05-19,21:46:58.000,139,11029467,13645,0,1747691217,12972.125922549989,54.44247485999949,53389.90925952 2025-05-19,21:46:59.000,139,11029406,14205,0,1747691218,12972.139395169994,54.31559052000375,53389.86034968 2025-05-19,21:47:00.000,139,11029334,13565,0,1747691219,12972.220230889994,54.35788529999991,53389.95118224 2025-05-19,21:47:01.000,139,11029263,14125,0,1747691220,12972.301066609994,54.32968878000247,53390.02804056 2025-05-19,21:47:02.000,139,11029399,13925,0,1747691221,12972.32801184999,54.32263965000311,53390.01406632001 2025-05-19,21:47:03.000,139,11029446,14165,0,1747691222,12972.321275539995,54.2591974800016,53389.95118224 2025-05-19,21:47:04.000,139,11029339,13765,0,1747691223,12972.38863863999,54.11821487999987,53390.09791176 2025-05-19,21:47:05.000,139,11029432,14325,0,1747691224,12972.41558388,54.20985356999881,53389.9721436 2025-05-19,21:47:06.000,139,11029471,14005,0,1747691225,12972.34822077999,54.16755879000266,53389.993104960005 2025-05-19,21:47:07.000,139,11029359,14205,0,1747691226,12972.18654933999,54.06182183999772,53390.055989039996 2025-05-19,21:47:08.000,139,11029360,14405,0,1747691227,12972.139395169994,54.18165705000138,53390.13983448 2025-05-19,21:47:09.000,139,11029410,14085,0,1747691228,12972.038350519993,54.019527060001565,53390.06297616001 2025-05-19,21:47:10.000,139,11029553,14285,0,1747691229,12971.944042179988,54.06182183999772,53390.02105344 2025-05-19,21:47:11.000,139,11029354,13845,0,1747691230,12971.869942769998,54.068870970004355,53390.03502768001 2025-05-19,21:47:12.000,139,11029418,13885,0,1747691231,12971.721743950002,53.87149533000047,53389.98611784001 2025-05-19,21:47:13.000,139,11029476,13805,0,1747691232,12971.634171919992,53.92788837000262,53389.95118224 2025-05-19,21:47:14.000,139,11029452,13885,0,1747691233,12971.566808819996,53.71641447000002,53390.06297616001 2025-05-19,21:47:15.000,139,11029488,14045,0,1747691234,12971.485973099996,53.836249680003675,53389.93720800001 2025-05-19,21:47:16.000,139,11029354,13965,0,1747691235,12971.39166475999,53.76575838000281,53389.95118224 2025-05-19,21:47:17.000,139,11029382,13965,0,1747691236,12971.29735642,53.554284480000206,53389.923233760004 2025-05-19,21:47:18.000,139,11029328,13965,0,1747691237,12971.203048079995,53.52608796000277,53390.01406632001 2025-05-19,21:47:19.000,139,11029380,14085,0,1747691238,12971.19631177,53.4908423099987,53389.96515648001 2025-05-19,21:47:20.000,139,11029366,13805,0,1747691239,12971.20978438999,53.53313709000213,53390.055989039996 2025-05-19,21:47:21.000,139,11029330,13965,0,1747691240,12971.15589391,53.49789143999806,53389.888298159996 2025-05-19,21:47:22.000,139,11029454,13805,0,1747691241,12971.29062010999,53.44854753000254,53390.02804056 2025-05-19,21:47:23.000,139,11029361,14005,0,1747691242,12971.324301659995,53.54723535000085,53389.95816936 2025-05-19,21:47:24.000,139,11029304,13845,0,1747691243,12971.39166475999,53.610677520002355,53390.03502768001 2025-05-19,21:47:25.000,139,11029611,14125,0,1747691244,12971.41187368999,53.81510228999832,53389.97913072 2025-05-19,21:47:26.000,139,11029527,14085,0,1747691245,12971.613962989992,53.74461099000473,53389.93720800001 2025-05-19,21:47:27.000,139,11029400,13725,0,1747691246,12971.674589779992,53.977232279998134,53389.97913072 2025-05-19,21:47:28.000,139,11029292,14085,0,1747691247,12971.715007639992,54.10411662000115,53390.00009208 2025-05-19,21:47:29.000,139,11029230,13965,0,1747691248,12971.741952880002,54.17460792000202,53389.93022088 2025-05-19,21:47:30.000,139,11029318,14005,0,1747691249,12971.970987419998,54.11821487999987,53389.944195120006 2025-05-19,21:47:31.000,139,11029327,13925,0,1747691250,12971.970987419998,54.20985356999881,53389.95118224 2025-05-19,21:47:32.000,139,11029253,13885,0,1747691251,12972.011405279998,54.22395183000481,53390.06297616001 2025-05-19,21:47:33.000,139,11029383,13845,0,1747691252,12972.159604099994,54.16755879000266,53389.9721436 2025-05-19,21:47:34.000,139,11029480,13965,0,1747691253,12972.166340409989,54.202804439999454,53389.993104960005 2025-05-19,21:47:35.000,139,11029460,14205,0,1747691254,12972.132658859999,54.188706180000736,53389.97913072 2025-05-19,21:47:36.000,139,11029408,14045,0,1747691255,12972.213494579999,54.06182183999772,53389.96515648001 2025-05-19,21:47:37.000,139,11029321,13965,0,1747691256,12972.146131479989,53.99133054000413,53390.055989039996 2025-05-19,21:47:38.000,139,11029154,14045,0,1747691257,12971.957514799993,54.005428800002846,53390.00009208 2025-05-19,21:47:39.000,139,11029237,14005,0,1747691258,12971.964251109988,53.89969184999791,53390.09791176 2025-05-19,21:47:40.000,139,11029296,13805,0,1747691259,12971.789107049997,53.8010040299996,53389.993104960005 2025-05-19,21:47:41.000,139,11029178,14245,0,1747691260,12971.715007639992,53.75166012000409,53390.02105344 2025-05-19,21:47:42.000,139,11029247,13725,0,1747691261,12971.553336199991,53.67411969000386,53389.923233760004 2025-05-19,21:47:43.000,139,11029269,14125,0,1747691262,12971.472500479991,53.4555966600019,53390.10489888001 2025-05-19,21:47:44.000,139,11029350,14165,0,1747691263,12971.452291549991,53.46264579000126,53389.96515648001 2025-05-19,21:47:45.000,139,11029295,13885,0,1747691264,12971.405137379996,53.44854753000254,53389.98611784001 2025-05-19,21:47:46.000,139,11029430,13845,0,1747691265,12971.364719519996,53.328712319998886,53389.9022724 2025-05-19,21:47:47.000,139,11029239,13805,0,1747691266,12971.35124689999,53.25822101999802,53389.93720800001 2025-05-19,21:47:48.000,139,11029151,13725,0,1747691267,12971.283883799995,53.21592624000186,53389.96515648001 2025-05-19,21:47:49.000,139,11029517,13885,0,1747691268,12971.31756535,53.378056230001675,53389.83938832 2025-05-19,21:47:50.000,139,11029442,14085,0,1747691269,12971.41861,53.378056230001675,53389.76253 2025-05-19,21:47:51.000,139,11029326,14165,0,1747691270,12971.364719519996,53.34985971000424,53389.76253 2025-05-19,21:47:52.000,139,11029349,14205,0,1747691271,12971.384928449996,53.26527015000465,53389.83938832 2025-05-19,21:47:53.000,139,11029244,14005,0,1747691272,12971.580281440001,53.34985971000424,53389.9022724 2025-05-19,21:47:54.000,139,11029324,14125,0,1747691273,12971.506182029996,53.27936841000337,53389.706633040005 2025-05-19,21:47:55.000,139,11029310,14045,0,1747691274,12971.607226679997,53.29346667000209,53389.68567168 2025-05-19,21:47:56.000,139,11029342,14045,0,1747691275,12971.647644539997,53.2441227599993,53389.76253 2025-05-19,21:47:57.000,139,11029549,14405,0,1747691276,12971.573545129992,53.29346667000209,53389.69964592001 2025-05-19,21:47:58.000,139,11029184,13965,0,1747691277,12971.546599889996,53.25822101999802,53389.874323920005 2025-05-19,21:47:59.000,139,11029346,14165,0,1747691278,12971.539863580001,53.385105360001035,53389.755542880004 2025-05-19,21:48:00.000,139,11029243,13885,0,1747691279,12971.499445720001,53.40625274999911,53389.81842696001 2025-05-19,21:48:01.000,139,11029391,13885,0,1747691280,12971.485973099996,53.51903883000341,53389.83938832 2025-05-19,21:48:02.000,139,11029240,14045,0,1747691281,12971.506182029996,53.50494057000469,53389.706633040005 2025-05-19,21:48:03.000,139,11029385,13725,0,1747691282,12971.526390959996,53.48379317999934,53389.78349136 2025-05-19,21:48:04.000,139,11029499,14005,0,1747691283,12971.539863580001,53.54723535000085,53389.68567168 2025-05-19,21:48:05.000,139,11029567,13725,0,1747691284,12971.715007639992,53.62477578000107,53389.706633040005 2025-05-19,21:48:06.000,139,11029442,13805,0,1747691285,12971.809315979997,53.70936534000066,53389.78349136 2025-05-19,21:48:07.000,139,11029356,13805,0,1747691286,12971.775634429992,53.617726650001714,53389.81143984 2025-05-19,21:48:08.000,139,11029370,14045,0,1747691287,12971.890151699998,53.617726650001714,53389.76951712001 2025-05-19,21:48:09.000,139,11029298,13925,0,1747691288,12971.755425499992,53.62477578000107,53389.71362016 2025-05-19,21:48:10.000,139,11029316,14005,0,1747691289,12971.856470149993,53.65297229999851,53389.73458152 2025-05-19,21:48:11.000,139,11029358,13805,0,1747691290,12971.930569559998,53.52608796000277,53389.8324012 2025-05-19,21:48:12.000,139,11029425,13805,0,1747691291,12971.991196349998,53.63182491000043,53389.825414080005 2025-05-19,21:48:13.000,139,11029623,13965,0,1747691292,12971.964251109988,53.50494057000469,53389.825414080005 2025-05-19,21:48:14.000,139,11029335,13765,0,1747691293,12971.930569559998,53.66002142999787,53389.90925952 2025-05-19,21:48:15.000,139,11029241,14005,0,1747691294,12971.917096939993,53.568382739998924,53390.11887312 2025-05-19,21:48:16.000,139,11029118,13885,0,1747691295,12971.795843359992,53.62477578000107,53389.91624664001 2025-05-19,21:48:17.000,139,11029289,13845,0,1747691296,12971.721743950002,53.610677520002355,53389.74855576001 2025-05-19,21:48:18.000,139,11029322,13845,0,1747691297,12971.741952880002,53.63887403999979,53389.9022724 2025-05-19,21:48:19.000,139,11029140,14005,0,1747691298,12971.762161810002,53.62477578000107,53389.6926588 2025-05-19,21:48:20.000,139,11029136,13845,0,1747691299,12971.768898119997,53.58248099999764,53389.76951712001 2025-05-19,21:48:21.000,139,11029092,14085,0,1747691300,12971.533127269991,53.54018622000149,53389.78349136 2025-05-19,21:48:22.000,139,11029345,13885,0,1747691301,12971.640908230002,53.48379317999934,53389.74855576001 2025-05-19,21:48:23.000,139,11029305,13925,0,1747691302,12971.748689189997,53.63182491000043,53389.86034968 2025-05-19,21:48:24.000,139,11029300,13965,0,1747691303,12971.923833250003,53.779856640001526,53389.84637544001 2025-05-19,21:48:25.000,139,11029426,14285,0,1747691304,12971.869942769998,53.617726650001714,53389.80445272 2025-05-19,21:48:26.000,139,11029380,13925,0,1747691305,12972.011405279998,53.53313709000213,53389.9022724 2025-05-19,21:48:27.000,139,11029472,13845,0,1747691306,12972.085504689989,53.63182491000043,53389.84637544001 2025-05-19,21:48:28.000,139,11029526,13885,0,1747691307,12972.105713619989,53.68821795000258,53389.73458152 2025-05-19,21:48:29.000,139,11029341,13965,0,1747691308,12972.098977309994,53.610677520002355,53389.8324012 2025-05-19,21:48:30.000,139,11029521,13965,0,1747691309,12972.092240999998,53.7023162100013,53389.888298159996 2025-05-19,21:48:31.000,139,11029278,13845,0,1747691310,12972.112449929999,53.54723535000085,53389.776504240006 2025-05-19,21:48:32.000,139,11029239,13965,0,1747691311,12972.193285649999,53.77280751000217,53389.9022724 2025-05-19,21:48:33.000,139,11029351,13805,0,1747691312,12972.240439819994,53.76575838000281,53389.95816936 2025-05-19,21:48:34.000,139,11029171,14405,0,1747691313,12972.22696719999,53.72346359999938,53389.79746560001 2025-05-19,21:48:35.000,139,11029334,13885,0,1747691314,12972.173076719999,53.793954900000244,53389.8324012 2025-05-19,21:48:36.000,139,11029451,14005,0,1747691315,12972.25391244,53.7023162100013,53389.85336256 2025-05-19,21:48:37.000,139,11029237,13885,0,1747691316,12972.27412137,53.737561859998095,53389.993104960005 2025-05-19,21:48:38.000,139,11029342,14005,0,1747691317,12972.200021959994,53.76575838000281,53389.9721436 2025-05-19,21:48:39.000,139,11029397,13965,0,1747691318,12972.166340409989,53.86444620000111,53390.04900192 2025-05-19,21:48:40.000,139,11029208,14245,0,1747691319,12972.112449929999,53.970183149998775,53390.0070792 2025-05-19,21:48:41.000,139,11029452,13885,0,1747691320,12972.159604099994,53.90674098000454,53389.993104960005 2025-05-19,21:48:42.000,139,11029401,14125,0,1747691321,12972.28759398999,53.99837967000349,53390.0769504 2025-05-19,21:48:43.000,139,11029185,13965,0,1747691322,12972.200021959994,53.95608489000006,53389.888298159996 2025-05-19,21:48:44.000,139,11029358,14085,0,1747691323,12972.381902329995,53.95608489000006,53389.95816936 2025-05-19,21:48:45.000,139,11029397,13885,0,1747691324,12972.381902329995,53.76575838000281,53390.02105344 2025-05-19,21:48:46.000,139,11029380,14125,0,1747691325,12972.381902329995,53.829200550004316,53390.0070792 2025-05-19,21:48:47.000,139,11029216,14045,0,1747691326,12972.36842970999,53.81510228999832,53390.1468216 2025-05-19,21:48:48.000,139,11029330,13925,0,1747691327,12972.30780291999,53.85739707000175,53389.93022088 2025-05-19,21:48:49.000,139,11029288,13965,0,1747691328,12972.46947435999,53.8010040299996,53390.06996328 2025-05-19,21:48:50.000,139,11029425,13845,0,1747691329,12972.36842970999,53.843298810003034,53390.111886000006 2025-05-19,21:48:51.000,139,11029331,13725,0,1747691330,12972.28759398999,53.75166012000409,53390.0769504 2025-05-19,21:48:52.000,139,11029357,14005,0,1747691331,12972.112449929999,53.63887403999979,53390.06996328 2025-05-19,21:48:53.000,139,11029383,14125,0,1747691332,12972.200021959994,53.568382739998924,53390.10489888001 2025-05-19,21:48:54.000,139,11029347,14125,0,1747691333,12972.193285649999,53.568382739998924,53390.09791176 2025-05-19,21:48:55.000,139,11029339,14125,0,1747691334,12972.072032069998,53.40625274999911,53389.97913072 2025-05-19,21:48:56.000,139,11029617,13845,0,1747691335,12972.152867789999,53.385105360001035,53390.18874432 2025-05-19,21:48:57.000,139,11029257,14165,0,1747691336,12971.977723729993,53.27936841000337,53390.111886000006 2025-05-19,21:48:58.000,139,11029093,13965,0,1747691337,12971.944042179988,53.29346667000209,53390.19573144 2025-05-19,21:48:59.000,139,11029377,13925,0,1747691338,12971.991196349998,53.392154490000394,53390.042014800005 2025-05-19,21:49:00.000,139,11029287,13925,0,1747691339,12971.991196349998,53.032648860003974,53390.111886000006 2025-05-19,21:49:01.000,139,11029333,13885,0,1747691340,12971.768898119997,52.9974032099999,53390.0769504 2025-05-19,21:49:02.000,139,11029310,14205,0,1747691341,12971.964251109988,53.05379625000205,53389.93022088 2025-05-19,21:49:03.000,139,11029535,14125,0,1747691342,12972.051823139998,53.05379625000205,53389.83938832 2025-05-19,21:49:04.000,139,11029535,13765,0,1747691343,12972.085504689989,52.99035408000054,53389.83938832 2025-05-19,21:49:05.000,139,11029322,13885,0,1747691344,12972.132658859999,52.9974032099999,53390.111886000006 2025-05-19,21:49:06.000,139,11029518,13925,0,1747691345,12972.24717612999,53.07494364000013,53389.95816936 2025-05-19,21:49:07.000,139,11029399,13885,0,1747691346,12972.39537495,53.08199276999949,53390.01406632001 2025-05-19,21:49:08.000,139,11029542,14125,0,1747691347,12972.48968328999,53.18772972000443,53389.93022088 2025-05-19,21:49:09.000,139,11029336,14245,0,1747691348,12972.402111259995,53.26527015000465,53390.12586024 2025-05-19,21:49:10.000,139,11029374,14445,0,1747691349,12972.59072793999,53.41330187999847,53390.00009208 2025-05-19,21:49:11.000,139,11029461,13725,0,1747691350,12972.664827349996,53.42035100999783,53390.02105344 2025-05-19,21:49:12.000,139,11029253,14045,0,1747691351,12972.6985089,53.46969492000062,53390.12586024 2025-05-19,21:49:13.000,139,11029337,13925,0,1747691352,12972.907334509997,53.4908423099987,53390.111886000006 2025-05-19,21:49:14.000,139,11029329,14005,0,1747691353,12972.927543439997,53.74461099000473,53390.1468216 2025-05-19,21:49:15.000,139,11029293,13925,0,1747691354,12972.988170229997,53.730512729998736,53390.13983448 2025-05-19,21:49:16.000,139,11029359,13885,0,1747691355,12973.015115469992,53.69526708000194,53390.16778296 2025-05-19,21:49:17.000,139,11029283,13925,0,1747691356,12973.122896430003,53.69526708000194,53390.18874432 2025-05-19,21:49:18.000,139,11029373,13845,0,1747691357,12973.082478570002,53.786905770000885,53390.23066704001 2025-05-19,21:49:19.000,139,11029458,13925,0,1747691358,12973.129632739998,53.730512729998736,53390.23066704001 2025-05-19,21:49:20.000,139,11029380,14005,0,1747691359,12973.035324399993,53.836249680003675,53390.258615520004 2025-05-19,21:49:21.000,139,11029568,13805,0,1747691360,12972.988170229997,53.71641447000002,53390.34944808001 2025-05-19,21:49:22.000,139,11029277,14045,0,1747691361,12973.028588089997,53.62477578000107,53390.258615520004 2025-05-19,21:49:23.000,139,11029234,13925,0,1747691362,12972.900598200002,53.561333609999565,53390.24464128 2025-05-19,21:49:24.000,139,11029364,14005,0,1747691363,12972.941016060002,53.67411969000386,53390.46822912001 2025-05-19,21:49:25.000,139,11029283,14045,0,1747691364,12972.907334509997,53.46969492000062,53390.3564352 2025-05-19,21:49:26.000,139,11029417,14125,0,1747691365,12972.893861889992,53.371007100002316,53390.286564 2025-05-19,21:49:27.000,139,11029125,14005,0,1747691366,12972.920807130002,53.27936841000337,53390.27258976001 2025-05-19,21:49:28.000,139,11029350,14045,0,1747691367,12972.974697609992,53.194778850003786,53390.3564352 2025-05-19,21:49:29.000,139,11029485,13885,0,1747691368,12972.887125579997,53.30756493000081,53390.3913708 2025-05-19,21:49:30.000,139,11029326,13965,0,1747691369,12972.920807130002,53.22297537000122,53390.3564352 2025-05-19,21:49:31.000,139,11029212,14045,0,1747691370,12973.048797019997,53.18068058999779,53390.32149960001 2025-05-19,21:49:32.000,139,11029491,14205,0,1747691371,12973.116160119993,53.201827980003145,53390.32149960001 2025-05-19,21:49:33.000,139,11029296,14205,0,1747691372,12973.190259529998,53.30051580000145,53390.48919048001 2025-05-19,21:49:34.000,139,11029447,14245,0,1747691373,12973.264358939989,53.392154490000394,53390.39835792001 2025-05-19,21:49:35.000,139,11029373,14085,0,1747691374,12973.338458349994,53.34985971000424,53390.32149960001 2025-05-19,21:49:36.000,139,11029395,14205,0,1747691375,12973.338458349994,53.335761449998245,53390.34944808001 2025-05-19,21:49:37.000,139,11029391,14125,0,1747691376,12973.432766689999,53.441498400003184,53390.38438368 2025-05-19,21:49:38.000,139,11029519,13845,0,1747691377,12973.5742292,53.63182491000043,53390.46822912001 2025-05-19,21:49:39.000,139,11029555,13925,0,1747691378,12973.63485599,53.66002142999787,53390.3564352 2025-05-19,21:49:40.000,139,11029250,14125,0,1747691379,12973.75610957,53.610677520002355,53390.40534504 2025-05-19,21:49:41.000,139,11029392,14005,0,1747691380,12973.70895539999,53.617726650001714,53390.34246096 2025-05-19,21:49:42.000,139,11029435,14125,0,1747691381,12973.74937325999,53.62477578000107,53390.41931928001 2025-05-19,21:49:43.000,139,11029195,14085,0,1747691382,12973.73590064,53.63182491000043,53390.447267760006 2025-05-19,21:49:44.000,139,11029453,13925,0,1747691383,12973.762845879995,53.70936534000066,53390.41931928001 2025-05-19,21:49:45.000,139,11029343,14005,0,1747691384,12973.762845879995,53.66002142999787,53390.44028064001 2025-05-19,21:49:46.000,139,11029419,13845,0,1747691385,12973.641592299995,53.63887403999979,53390.39835792001 2025-05-19,21:49:47.000,139,11029376,14285,0,1747691386,12973.60791074999,53.63887403999979,53390.51713896001 2025-05-19,21:49:48.000,139,11029337,13725,0,1747691387,12973.560756579995,53.561333609999565,53390.58701016001 2025-05-19,21:49:49.000,139,11029406,13765,0,1747691388,12973.520338719994,53.68116882000322,53390.6009844 2025-05-19,21:49:50.000,139,11029251,14245,0,1747691389,12973.63485599,53.568382739998924,53390.58701016001 2025-05-19,21:49:51.000,139,11029351,13885,0,1747691390,12973.51360241,53.62477578000107,53390.6009844 2025-05-19,21:49:52.000,139,11029443,13925,0,1747691391,12973.52707502999,53.4908423099987,53390.60797152001 2025-05-19,21:49:53.000,139,11029483,13925,0,1747691392,12973.61464706,53.68116882000322,53390.48919048001 2025-05-19,21:49:54.000,139,11029356,13965,0,1747691393,12973.60791074999,53.610677520002355,53390.62194576 2025-05-19,21:49:55.000,139,11029294,14285,0,1747691394,12973.61464706,53.667070560004504,53390.60797152001 2025-05-19,21:49:56.000,139,11029373,14005,0,1747691395,12973.62811967999,53.617726650001714,53390.48220336 2025-05-19,21:49:57.000,139,11029372,13845,0,1747691396,12973.73590064,53.610677520002355,53390.55207456 2025-05-19,21:49:58.000,139,11029474,13925,0,1747691397,12973.81673636,53.67411969000386,53390.51015184 2025-05-19,21:49:59.000,139,11029394,14245,0,1747691398,12973.83694529,53.74461099000473,53390.545087440005 2025-05-19,21:50:00.000,139,11029266,14165,0,1747691399,12973.924517319996,53.70936534000066,53390.58002304 2025-05-19,21:50:01.000,139,11029164,14085,0,1747691400,12973.964935179996,53.68116882000322,53390.6009844 2025-05-19,21:50:02.000,139,11029391,14245,0,1747691401,12973.944726249996,53.75870925000345,53390.68482984001 2025-05-19,21:50:03.000,139,11029285,14005,0,1747691402,12973.911044699991,53.8010040299996,53390.75470104001 2025-05-19,21:50:04.000,139,11029440,13925,0,1747691403,12973.944726249996,53.80805315999896,53390.8455336 2025-05-19,21:50:05.000,139,11029288,14045,0,1747691404,12973.991880419992,53.80805315999896,53390.79662376 2025-05-19,21:50:06.000,139,11029480,14165,0,1747691405,12973.985144109996,53.77280751000217,53390.761688160004 2025-05-19,21:50:07.000,139,11029264,14245,0,1747691406,12973.924517319996,53.8010040299996,53390.72675256 2025-05-19,21:50:08.000,139,11029345,13965,0,1747691407,12973.884099459996,53.793954900000244,53390.76867528 2025-05-19,21:50:09.000,139,11029370,14085,0,1747691408,12973.911044699991,53.8010040299996,53390.642907120004 2025-05-19,21:50:10.000,139,11029460,13885,0,1747691409,12973.890835769991,53.829200550004316,53390.83854648 2025-05-19,21:50:11.000,139,11029431,13765,0,1747691410,12973.87736315,53.93493750000198,53390.86649496 2025-05-19,21:50:12.000,139,11029425,13925,0,1747691411,12973.83694529,53.95608489000006,53390.78963664 2025-05-19,21:50:13.000,139,11029386,13885,0,1747691412,12973.81673636,53.93493750000198,53390.85950784 2025-05-19,21:50:14.000,139,11029271,13805,0,1747691413,12973.78979111999,53.94198663000134,53390.663868480005 2025-05-19,21:50:15.000,139,11029330,13845,0,1747691414,12973.661801229995,53.89969184999791,53390.67784272 2025-05-19,21:50:16.000,139,11029483,13965,0,1747691415,12973.62811967999,53.9490357600007,53390.82457224001 2025-05-19,21:50:17.000,139,11029415,14045,0,1747691416,12973.601174439995,53.88559358999919,53390.761688160004 2025-05-19,21:50:18.000,139,11029338,14085,0,1747691417,12973.47318455,53.99133054000413,53390.75470104001 2025-05-19,21:50:19.000,139,11029477,14325,0,1747691418,12973.50686609999,53.98428141000477,53390.73373968001 2025-05-19,21:50:20.000,139,11029474,14005,0,1747691419,12973.48665716999,53.963134019999416,53390.71976544 2025-05-19,21:50:21.000,139,11029460,14285,0,1747691420,12973.58770181999,53.977232279998134,53390.74771392 2025-05-19,21:50:22.000,139,11029398,13925,0,1747691421,12973.560756579995,53.970183149998775,53390.69181696 2025-05-19,21:50:23.000,139,11029330,14085,0,1747691422,12973.53381134,54.03362532000028,53390.70579120001 2025-05-19,21:50:24.000,139,11029374,13925,0,1747691423,12973.560756579995,54.026576190000924,53390.642907120004 2025-05-19,21:50:25.000,139,11029659,13965,0,1747691424,12973.560756579995,54.075920100003714,53390.642907120004 2025-05-19,21:50:26.000,139,11029378,13965,0,1747691425,12973.601174439995,53.98428141000477,53390.663868480005 2025-05-19,21:50:27.000,139,11029385,13885,0,1747691426,12973.61464706,54.019527060001565,53390.67784272 2025-05-19,21:50:28.000,139,11029514,14045,0,1747691427,12973.56749288999,53.98428141000477,53390.73373968001 2025-05-19,21:50:29.000,139,11029289,14045,0,1747691428,12973.641592299995,54.03362532000028,53390.810598000004 2025-05-19,21:50:30.000,139,11029352,13885,0,1747691429,12973.55402027,54.08296923000307,53390.6708556 2025-05-19,21:50:31.000,139,11029407,14165,0,1747691430,12973.54728395999,53.99133054000413,53390.712778320005 2025-05-19,21:50:32.000,139,11029474,13845,0,1747691431,12973.58770181999,53.99133054000413,53390.63592000001 2025-05-19,21:50:33.000,139,11029324,13965,0,1747691432,12973.5742292,54.04067444999964,53390.642907120004 2025-05-19,21:50:34.000,139,11029372,14045,0,1747691433,12973.621383369995,54.04067444999964,53390.69880408 2025-05-19,21:50:35.000,139,11029387,13925,0,1747691434,12973.5742292,54.09706749000179,53390.71976544 2025-05-19,21:50:36.000,139,11029280,13845,0,1747691435,12973.580965509995,54.068870970004355,53390.712778320005 2025-05-19,21:50:37.000,139,11029334,14085,0,1747691436,12973.479920859994,54.09001836000243,53390.69880408 2025-05-19,21:50:38.000,139,11029392,13805,0,1747691437,12973.49339348,54.05477270999836,53390.6009844 2025-05-19,21:50:39.000,139,11029306,14205,0,1747691438,12973.459711929994,54.03362532000028,53390.593997280004 2025-05-19,21:50:40.000,139,11029388,14085,0,1747691439,12973.432766689999,54.03362532000028,53390.58002304 2025-05-19,21:50:41.000,139,11029411,14125,0,1747691440,12973.392348829999,54.04067444999964,53390.60797152001 2025-05-19,21:50:42.000,139,11029422,14005,0,1747691441,12973.338458349994,54.047723579999,53390.593997280004 2025-05-19,21:50:43.000,139,11029365,14005,0,1747691442,12973.311513109998,53.92083924000326,53390.55207456 2025-05-19,21:50:44.000,139,11029355,13885,0,1747691443,12973.324985729989,53.9490357600007,53390.58002304 2025-05-19,21:50:45.000,139,11029360,14005,0,1747691444,12973.217204769993,53.92788837000262,53390.62893288 2025-05-19,21:50:46.000,139,11029433,13805,0,1747691445,12973.217204769993,53.836249680003675,53390.57303592 2025-05-19,21:50:47.000,139,11029381,14125,0,1747691446,12973.250886319998,53.843298810003034,53390.593997280004 2025-05-19,21:50:48.000,139,11029323,14005,0,1747691447,12973.203732149988,53.829200550004316,53390.545087440005 2025-05-19,21:50:49.000,139,11029400,13885,0,1747691448,12973.190259529998,53.82215141999768,53390.68482984001 2025-05-19,21:50:50.000,139,11029440,13885,0,1747691449,12973.217204769993,53.85739707000175,53390.55207456 2025-05-19,21:50:51.000,139,11029354,14165,0,1747691450,12973.217204769993,53.9137901100039,53390.62194576 2025-05-19,21:50:52.000,139,11029334,14285,0,1747691451,12973.250886319998,53.9490357600007,53390.55906168 2025-05-19,21:50:53.000,139,11029414,14085,0,1747691452,12973.183523219988,53.963134019999416,53390.55207456 2025-05-19,21:50:54.000,139,11029442,14085,0,1747691453,12973.230677389998,54.03362532000028,53390.48919048001 2025-05-19,21:50:55.000,139,11029399,13885,0,1747691454,12973.277831559994,54.026576190000924,53390.447267760006 2025-05-19,21:50:56.000,139,11029440,13885,0,1747691455,12973.230677389998,54.12526400999923,53390.51713896001 2025-05-19,21:50:57.000,139,11029345,13885,0,1747691456,12973.230677389998,54.188706180000736,53390.46822912001 2025-05-19,21:50:58.000,139,11029252,13965,0,1747691457,12973.190259529998,54.16755879000266,53390.40534504 2025-05-19,21:50:59.000,139,11029428,14365,0,1747691458,12973.122896430003,54.18165705000138,53390.50316472 2025-05-19,21:51:00.000,139,11029452,13925,0,1747691459,12973.015115469992,54.202804439999454,53390.43329352 2025-05-19,21:51:01.000,139,11029335,14285,0,1747691460,12972.961224990002,54.12526400999923,53390.496177600005 2025-05-19,21:51:02.000,139,11029412,14085,0,1747691461,12972.927543439997,54.11116575000051,53390.48220336 2025-05-19,21:51:03.000,139,11029445,13925,0,1747691462,12972.853444029992,54.047723579999,53390.39835792001 2025-05-19,21:51:04.000,139,11029369,14045,0,1747691463,12972.772608309991,53.9490357600007,53390.44028064001 2025-05-19,21:51:05.000,139,11029385,14245,0,1747691464,12972.671563659991,53.93493750000198,53390.39835792001 2025-05-19,21:51:06.000,139,11029332,13925,0,1747691465,12972.63788211,53.85034794000239,53390.34944808001 2025-05-19,21:51:07.000,139,11029347,14165,0,1747691466,12972.57051900999,53.87149533000047,53390.39835792001 2025-05-19,21:51:08.000,139,11029390,14085,0,1747691467,12972.563782699995,53.86444620000111,53390.377396560005 2025-05-19,21:51:09.000,139,11029449,14005,0,1747691468,12972.503155909995,53.793954900000244,53390.30752536 2025-05-19,21:51:10.000,139,11029317,14005,0,1747691469,12972.523364839995,53.793954900000244,53390.34944808001 2025-05-19,21:51:11.000,139,11029376,14285,0,1747691470,12972.59746425,53.8010040299996,53390.27258976001 2025-05-19,21:51:12.000,139,11029369,14005,0,1747691471,12972.53683746,53.82215141999768,53390.25162840001 2025-05-19,21:51:13.000,139,11029295,14085,0,1747691472,12972.664827349996,53.87149533000047,53390.160795840005 2025-05-19,21:51:14.000,139,11029344,14045,0,1747691473,12972.799553550001,53.92788837000262,53390.29355112 2025-05-19,21:51:15.000,139,11029337,14205,0,1747691474,12972.866916649997,53.92083924000326,53390.27258976001 2025-05-19,21:51:16.000,139,11029413,14005,0,1747691475,12972.974697609992,53.86444620000111,53390.26560264 2025-05-19,21:51:17.000,139,11029458,14165,0,1747691476,12973.028588089997,54.012477930002206,53390.23765416 2025-05-19,21:51:18.000,139,11029358,14045,0,1747691477,12973.102687500003,54.005428800002846,53390.29355112 2025-05-19,21:51:19.000,139,11029463,13925,0,1747691478,12973.116160119993,53.970183149998775,53390.16778296 2025-05-19,21:51:20.000,139,11029376,13845,0,1747691479,12973.170050599998,53.99133054000413,53390.23066704001 2025-05-19,21:51:21.000,139,11029383,13925,0,1747691480,12973.183523219988,54.012477930002206,53390.25162840001 2025-05-19,21:51:22.000,139,11029377,13845,0,1747691481,12973.203732149988,53.98428141000477,53390.32149960001 2025-05-19,21:51:23.000,139,11029408,14005,0,1747691482,12973.277831559994,53.88559358999919,53390.23765416 2025-05-19,21:51:24.000,139,11029290,14125,0,1747691483,12973.250886319998,53.963134019999416,53390.258615520004 2025-05-19,21:51:25.000,139,11029373,14005,0,1747691484,12973.237413699993,53.93493750000198,53390.19573144 2025-05-19,21:51:26.000,139,11029296,13965,0,1747691485,12973.264358939989,53.977232279998134,53390.286564 2025-05-19,21:51:27.000,139,11029280,14285,0,1747691486,12973.277831559994,53.970183149998775,53390.258615520004 2025-05-19,21:51:28.000,139,11029436,14085,0,1747691487,12973.298040489994,54.11116575000051,53390.17477008 2025-05-19,21:51:29.000,139,11029441,14165,0,1747691488,12973.250886319998,54.005428800002846,53390.20271856001 2025-05-19,21:51:30.000,139,11029416,14045,0,1747691489,12973.291304179998,54.14641140000458,53390.279576880006 2025-05-19,21:51:31.000,139,11029456,14165,0,1747691490,12973.311513109998,54.16755879000266,53390.223679919996 2025-05-19,21:51:32.000,139,11029347,14005,0,1747691491,12973.345194659989,54.26624661000096,53390.29355112 2025-05-19,21:51:33.000,139,11029164,14005,0,1747691492,12973.311513109998,54.202804439999454,53390.13284736001 2025-05-19,21:51:34.000,139,11029165,14045,0,1747691493,12973.419294069994,54.17460792000202,53390.25162840001 2025-05-19,21:51:35.000,139,11029336,14525,0,1747691494,12973.53381134,54.38608182000462,53390.08393752001 2025-05-19,21:51:36.000,139,11029330,14205,0,1747691495,12973.399085139994,54.10411662000115,53390.34246096 2025-05-19,21:51:37.000,139,11029434,14005,0,1747691496,12973.284567869989,54.20985356999881,53390.11887312 2025-05-19,21:51:38.000,139,11029325,14285,0,1747691497,12973.311513109998,53.970183149998775,53390.24464128 2025-05-19,21:51:39.000,139,11029241,14205,0,1747691498,12973.304776799989,54.005428800002846,53390.160795840005 2025-05-19,21:51:40.000,139,11029373,14245,0,1747691499,12973.109423809998,53.82215141999768,53390.33547384 2025-05-19,21:51:41.000,139,11029315,14365,0,1747691500,12973.008379159997,53.89264271999855,53390.02804056 2025-05-19,21:51:42.000,139,11029356,14045,0,1747691501,12973.028588089997,53.75166012000409,53390.328486720005 2025-05-19,21:51:43.000,139,11029417,14125,0,1747691502,12972.866916649997,53.59657926000364,53390.36342232 2025-05-19,21:51:44.000,139,11029393,14285,0,1747691503,12972.914070819992,53.561333609999565,53390.042014800005 2025-05-19,21:51:45.000,139,11029266,14045,0,1747691504,12972.792817239992,53.610677520002355,53390.30053824001 2025-05-19,21:51:46.000,139,11029359,14365,0,1747691505,12972.799553550001,53.603628390002996,53390.160795840005 2025-05-19,21:51:47.000,139,11029236,13805,0,1747691506,12972.786080929996,53.617726650001714,53390.18874432 2025-05-19,21:51:48.000,139,11029363,14005,0,1747691507,12972.900598200002,53.568382739998924,53390.19573144 2025-05-19,21:51:49.000,139,11029451,14125,0,1747691508,12973.028588089997,53.63182491000043,53390.055989039996 2025-05-19,21:51:50.000,139,11029339,14045,0,1747691509,12973.008379159997,53.63887403999979,53390.20271856001 2025-05-19,21:51:51.000,139,11029480,13885,0,1747691510,12973.055533329993,53.793954900000244,53390.1468216 2025-05-19,21:51:52.000,139,11029319,14605,0,1747691511,12973.170050599998,53.75870925000345,53390.23765416 2025-05-19,21:51:53.000,139,11029449,14205,0,1747691512,12973.271095249998,53.89264271999855,53390.16778296 2025-05-19,21:51:54.000,139,11029303,14085,0,1747691513,12973.338458349994,53.89264271999855,53390.0769504 2025-05-19,21:51:55.000,139,11029299,14085,0,1747691514,12973.412557759999,54.005428800002846,53390.19573144 2025-05-19,21:51:56.000,139,11029319,14005,0,1747691515,12973.432766689999,54.04067444999964,53390.13983448 2025-05-19,21:51:57.000,139,11029221,14205,0,1747691516,12973.452975619999,54.012477930002206,53390.19573144 2025-05-19,21:51:58.000,139,11029446,14045,0,1747691517,12973.47318455,54.019527060001565,53390.090924640004 2025-05-19,21:51:59.000,139,11029335,13925,0,1747691518,12973.392348829999,53.99837967000349,53390.23066704001 2025-05-19,21:52:00.000,139,11029377,14045,0,1747691519,12973.298040489994,54.047723579999,53390.06297616001 2025-05-19,21:52:01.000,139,11029370,14205,0,1747691520,12973.170050599998,53.89969184999791,53390.20271856001 2025-05-19,21:52:02.000,139,11029436,13965,0,1747691521,12973.048797019997,53.88559358999919,53390.2166928 2025-05-19,21:52:03.000,139,11029363,14125,0,1747691522,12972.941016060002,53.730512729998736,53390.12586024 2025-05-19,21:52:04.000,139,11029411,14085,0,1747691523,12972.711981519991,53.58248099999764,53390.18874432 2025-05-19,21:52:05.000,139,11029352,14165,0,1747691524,12972.57051900999,53.54723535000085,53390.11887312 2025-05-19,21:52:06.000,139,11029364,14325,0,1747691525,12972.43579281,53.617726650001714,53390.08393752001 2025-05-19,21:52:07.000,139,11029376,14165,0,1747691526,12972.33474816,53.50494057000469,53390.17477008 2025-05-19,21:52:08.000,139,11029390,14085,0,1747691527,12972.36842970999,53.46264579000126,53390.06996328 2025-05-19,21:52:09.000,139,11029467,13925,0,1747691528,12972.37516602,53.40625274999911,53390.03502768001 2025-05-19,21:52:10.000,139,11029374,14165,0,1747691529,12972.442529119995,53.47674404999998,53390.055989039996 2025-05-19,21:52:11.000,139,11029386,14405,0,1747691530,12972.55031007999,53.554284480000206,53389.96515648001 2025-05-19,21:52:12.000,139,11029368,14045,0,1747691531,12972.685036279996,53.52608796000277,53389.96515648001 2025-05-19,21:52:13.000,139,11029434,14245,0,1747691532,12972.759135690001,53.58248099999764,53389.9721436 2025-05-19,21:52:14.000,139,11029405,13965,0,1747691533,12972.745663069996,53.68116882000322,53389.91624664001 2025-05-19,21:52:15.000,139,11029331,13885,0,1747691534,12972.853444029992,53.68116882000322,53389.91624664001 2025-05-19,21:52:16.000,139,11029406,13925,0,1747691535,12972.893861889992,53.730512729998736,53389.79047848 2025-05-19,21:52:17.000,139,11029390,13925,0,1747691536,12972.974697609992,53.7023162100013,53389.81842696001 2025-05-19,21:52:18.000,139,11029272,14085,0,1747691537,12973.001642850002,53.7023162100013,53389.81842696001 2025-05-19,21:52:19.000,139,11029283,14125,0,1747691538,12972.981433920002,53.68821795000258,53389.8324012 2025-05-19,21:52:20.000,139,11029303,14165,0,1747691539,12972.927543439997,53.610677520002355,53389.81842696001 2025-05-19,21:52:21.000,139,11029379,14005,0,1747691540,12972.813026169992,53.51903883000341,53389.74855576001 2025-05-19,21:52:22.000,139,11029285,14045,0,1747691541,12972.819762480001,53.48379317999934,53389.85336256 2025-05-19,21:52:23.000,139,11029313,13965,0,1747691542,12972.691772589991,53.49789143999806,53389.86733680001 2025-05-19,21:52:24.000,139,11029357,14045,0,1747691543,12972.664827349996,53.46969492000062,53389.76253 2025-05-19,21:52:25.000,139,11029246,14125,0,1747691544,12972.543573769995,53.568382739998924,53389.93022088 2025-05-19,21:52:26.000,139,11029344,14085,0,1747691545,12972.55031007999,53.4908423099987,53389.86034968 2025-05-19,21:52:27.000,139,11029437,14005,0,1747691546,12972.47621067,53.54018622000149,53389.776504240006 2025-05-19,21:52:28.000,139,11029403,14125,0,1747691547,12972.43579281,53.568382739998924,53389.874323920005 2025-05-19,21:52:29.000,139,11029332,14125,0,1747691548,12972.48968328999,53.64592316999915,53389.755542880004 2025-05-19,21:52:30.000,139,11029335,14165,0,1747691549,12972.51662853,53.737561859998095,53389.76951712001 2025-05-19,21:52:31.000,139,11029431,13965,0,1747691550,12972.523364839995,53.667070560004504,53389.74855576001 2025-05-19,21:52:32.000,139,11029463,14285,0,1747691551,12972.604200559996,53.67411969000386,53389.81842696001 2025-05-19,21:52:33.000,139,11029353,14205,0,1747691552,12972.63788211,53.70936534000066,53389.68567168 2025-05-19,21:52:34.000,139,11029300,14125,0,1747691553,12972.779344620001,53.70936534000066,53389.65073608001 2025-05-19,21:52:35.000,139,11029397,14045,0,1747691554,12972.752399379991,53.62477578000107,53389.67169744 2025-05-19,21:52:36.000,139,11029411,14085,0,1747691555,12972.765871999996,53.62477578000107,53389.67169744 2025-05-19,21:52:37.000,139,11029305,13965,0,1747691556,12972.725454139996,53.58953013000428,53389.79746560001 2025-05-19,21:52:38.000,139,11029388,14205,0,1747691557,12972.691772589991,53.53313709000213,53389.74156864 2025-05-19,21:52:39.000,139,11029327,14205,0,1747691558,12972.67829997,53.50494057000469,53389.68567168 2025-05-19,21:52:40.000,139,11029239,14085,0,1747691559,12972.57051900999,53.41330187999847,53389.6926588 2025-05-19,21:52:41.000,139,11029494,14165,0,1747691560,12972.604200559996,53.4908423099987,53389.6926588 2025-05-19,21:52:42.000,139,11029449,14285,0,1747691561,12972.55031007999,53.39920361999975,53389.755542880004 2025-05-19,21:52:43.000,139,11029273,14005,0,1747691562,12972.563782699995,53.385105360001035,53389.72759440001 2025-05-19,21:52:44.000,139,11029239,13925,0,1747691563,12972.59746425,53.29346667000209,53389.6926588 2025-05-19,21:52:45.000,139,11029402,14245,0,1747691564,12972.63788211,53.36395797000296,53389.657723200005 2025-05-19,21:52:46.000,139,11029484,14045,0,1747691565,12972.631145799991,53.44854753000254,53389.59483912 2025-05-19,21:52:47.000,139,11029537,14365,0,1747691566,12972.691772589991,53.4908423099987,53389.56689064 2025-05-19,21:52:48.000,139,11029433,14205,0,1747691567,12972.745663069996,53.62477578000107,53389.608813360006 2025-05-19,21:52:49.000,139,11029425,14165,0,1747691568,12972.792817239992,53.74461099000473,53389.657723200005 2025-05-19,21:52:50.000,139,11029262,14405,0,1747691569,12972.981433920002,53.71641447000002,53389.59483912 2025-05-19,21:52:51.000,139,11029389,14125,0,1747691570,12973.042060710002,53.74461099000473,53389.538942160005 2025-05-19,21:52:52.000,139,11029338,14165,0,1747691571,12973.122896430003,53.89969184999791,53389.67169744 2025-05-19,21:52:53.000,139,11029100,14565,0,1747691572,12973.136369049993,53.88559358999919,53389.66471032 2025-05-19,21:52:54.000,139,11029364,14005,0,1747691573,12973.203732149988,53.94198663000134,53389.706633040005 2025-05-19,21:52:55.000,139,11029434,14405,0,1747691574,12973.223941079988,53.9137901100039,53389.720607279996 2025-05-19,21:52:56.000,139,11029306,14045,0,1747691575,12973.210468459998,54.05477270999836,53389.68567168 2025-05-19,21:52:57.000,139,11029294,14085,0,1747691576,12973.156577979993,53.89264271999855,53389.69964592001 2025-05-19,21:52:58.000,139,11029399,14045,0,1747691577,12973.116160119993,53.93493750000198,53389.657723200005 2025-05-19,21:52:59.000,139,11029384,13885,0,1747691578,12973.257622629993,53.843298810003034,53389.8324012 2025-05-19,21:53:00.000,139,11029409,14205,0,1747691579,12973.062269640002,53.80805315999896,53389.86733680001 2025-05-19,21:53:01.000,139,11029359,14205,0,1747691580,12972.967961299997,53.75166012000409,53389.73458152 2025-05-19,21:53:02.000,139,11029220,14325,0,1747691581,12973.028588089997,53.50494057000469,53389.97913072 2025-05-19,21:53:03.000,139,11029323,14285,0,1747691582,12972.853444029992,53.69526708000194,53389.76951712001 2025-05-19,21:53:04.000,139,11029188,13885,0,1747691583,12972.920807130002,53.65297229999851,53389.84637544001 2025-05-19,21:53:05.000,139,11029485,14325,0,1747691584,12972.941016060002,53.75870925000345,53390.01406632001 2025-05-19,21:53:06.000,139,11029476,14245,0,1747691585,12972.826498789997,53.610677520002355,53389.83938832 2025-05-19,21:53:07.000,139,11029092,14245,0,1747691586,12972.873652959992,53.68821795000258,53389.81842696001 2025-05-19,21:53:08.000,139,11029398,14245,0,1747691587,12972.954488679992,53.68116882000322,53389.755542880004 2025-05-19,21:53:09.000,139,11029328,14245,0,1747691588,12973.069005949998,53.737561859998095,53389.81143984 2025-05-19,21:53:10.000,139,11029410,14125,0,1747691589,12972.954488679992,53.779856640001526,53389.72759440001 2025-05-19,21:53:11.000,139,11029403,14205,0,1747691590,12973.116160119993,53.71641447000002,53389.62977472001 2025-05-19,21:53:12.000,139,11029340,14205,0,1747691591,12973.203732149988,53.70936534000066,53389.755542880004 2025-05-19,21:53:13.000,139,11029458,14205,0,1747691592,12973.055533329993,53.779856640001526,53389.61580048 2025-05-19,21:53:14.000,139,11029388,14165,0,1747691593,12973.021851780002,53.85739707000175,53389.80445272 2025-05-19,21:53:15.000,139,11029423,14045,0,1747691594,12973.136369049993,53.62477578000107,53389.69964592001 2025-05-19,21:53:16.000,139,11029294,14165,0,1747691595,12973.075742259993,53.617726650001714,53389.66471032 2025-05-19,21:53:17.000,139,11029380,13965,0,1747691596,12972.967961299997,53.568382739998924,53389.74156864 2025-05-19,21:53:18.000,139,11029310,14085,0,1747691597,12972.988170229997,53.603628390002996,53389.65073608001 2025-05-19,21:53:19.000,139,11029402,14045,0,1747691598,12972.934279749992,53.554284480000206,53389.64374896 2025-05-19,21:53:20.000,139,11029425,14005,0,1747691599,12972.880389270002,53.36395797000296,53389.80445272 2025-05-19,21:53:21.000,139,11029404,14085,0,1747691600,12972.772608309991,53.31461406000017,53389.76951712001 2025-05-19,21:53:22.000,139,11029338,14245,0,1747691601,12972.65809104,53.30756493000081,53389.81143984 2025-05-19,21:53:23.000,139,11029357,13925,0,1747691602,12972.53683746,53.201827980003145,53389.78349136 2025-05-19,21:53:24.000,139,11029533,14085,0,1747691603,12972.48968328999,53.194778850003786,53389.79746560001 2025-05-19,21:53:25.000,139,11029255,14365,0,1747691604,12972.523364839995,53.25117188999866,53389.86733680001 2025-05-19,21:53:26.000,139,11029533,13845,0,1747691605,12972.48968328999,53.34281058000488,53389.79047848 2025-05-19,21:53:27.000,139,11029350,13845,0,1747691606,12972.63788211,53.145434940000996,53389.81143984 2025-05-19,21:53:28.000,139,11029274,14045,0,1747691607,12972.779344620001,53.31461406000017,53389.79047848 2025-05-19,21:53:29.000,139,11029482,14245,0,1747691608,12972.961224990002,53.27936841000337,53389.80445272 2025-05-19,21:53:30.000,139,11029377,13965,0,1747691609,12973.176786909993,53.371007100002316,53389.80445272 2025-05-19,21:53:31.000,139,11029100,13885,0,1747691610,12973.277831559994,53.28641754000273,53389.68567168 2025-05-19,21:53:32.000,139,11029385,14085,0,1747691611,12973.372139899999,53.30051580000145,53389.776504240006 2025-05-19,21:53:33.000,139,11029313,14205,0,1747691612,12973.51360241,53.30756493000081,53389.81143984 2025-05-19,21:53:34.000,139,11029489,14245,0,1747691613,12973.520338719994,53.27936841000337,53389.69964592001 2025-05-19,21:53:35.000,139,11029434,14085,0,1747691614,12973.56749288999,53.21592624000186,53389.81842696001 2025-05-19,21:53:36.000,139,11029444,14205,0,1747691615,12973.520338719994,53.201827980003145,53389.72759440001 2025-05-19,21:53:37.000,139,11029379,13885,0,1747691616,12973.459711929994,53.13133668000228,53389.76951712001 2025-05-19,21:53:38.000,139,11029431,14085,0,1747691617,12973.48665716999,53.04674712000269,53389.80445272 2025-05-19,21:53:39.000,139,11029377,14245,0,1747691618,12973.399085139994,53.032648860003974,53389.74855576001 2025-05-19,21:53:40.000,139,11029337,13965,0,1747691619,12973.385612519989,52.933961039998394,53389.74855576001 2025-05-19,21:53:41.000,139,11029462,13965,0,1747691620,12973.324985729989,52.94805930000439,53389.74855576001 2025-05-19,21:53:42.000,139,11029306,14045,0,1747691621,12973.338458349994,52.933961039998394,53389.85336256 2025-05-19,21:53:43.000,139,11029359,14125,0,1747691622,12973.190259529998,52.90576452000096,53389.89528528001 2025-05-19,21:53:44.000,139,11029387,14005,0,1747691623,12973.210468459998,52.933961039998394,53389.81143984 2025-05-19,21:53:45.000,139,11029325,14045,0,1747691624,12973.217204769993,52.9974032099999,53389.86034968 2025-05-19,21:53:46.000,139,11029336,14005,0,1747691625,12973.284567869989,53.08199276999949,53389.874323920005 2025-05-19,21:53:47.000,139,11029395,14005,0,1747691626,12973.345194659989,53.10314016000484,53389.73458152 2025-05-19,21:53:48.000,139,11029375,14405,0,1747691627,12973.459711929994,53.21592624000186,53389.86034968 2025-05-19,21:53:49.000,139,11029462,13885,0,1747691628,12973.53381134,53.328712319998886,53389.81143984 2025-05-19,21:53:50.000,139,11029287,14005,0,1747691629,12973.59443813,53.3569088400036,53389.86733680001 2025-05-19,21:53:51.000,139,11029386,14045,0,1747691630,12973.68874646999,53.3569088400036,53389.8324012 2025-05-19,21:53:52.000,139,11029302,14125,0,1747691631,12973.78979111999,53.427400140004465,53389.80445272 2025-05-19,21:53:53.000,139,11029388,13685,0,1747691632,12973.843681599996,53.392154490000394,53389.83938832 2025-05-19,21:53:54.000,139,11029320,14245,0,1747691633,12973.83694529,53.39920361999975,53389.86733680001 2025-05-19,21:53:55.000,139,11029396,13965,0,1747691634,12973.85715422,53.371007100002316,53389.78349136 2025-05-19,21:53:56.000,139,11029316,14005,0,1747691635,12973.83020897999,53.335761449998245,53389.9022724 2025-05-19,21:53:57.000,139,11029261,13925,0,1747691636,12973.783054809996,53.16658232999907,53389.81842696001 2025-05-19,21:53:58.000,139,11029355,13885,0,1747691637,12973.73590064,53.032648860003974,53389.944195120006 2025-05-19,21:53:59.000,139,11029436,13885,0,1747691638,12973.64832860999,52.99035408000054,53389.93720800001 2025-05-19,21:54:00.000,139,11029338,14085,0,1747691639,12973.64832860999,52.933961039998394,53389.90925952 2025-05-19,21:54:01.000,139,11029357,13965,0,1747691640,12973.54728395999,52.80707670000265,53389.88131104 2025-05-19,21:54:02.000,139,11029432,13925,0,1747691641,12973.53381134,52.72953627000243,53389.90925952 2025-05-19,21:54:03.000,139,11029332,14085,0,1747691642,12973.50686609999,52.757732789999864,53389.874323920005 2025-05-19,21:54:04.000,139,11029267,14005,0,1747691643,12973.479920859994,52.70838888000435,53389.944195120006 2025-05-19,21:54:05.000,139,11029417,14085,0,1747691644,12973.58770181999,52.67314323000028,53389.84637544001 2025-05-19,21:54:06.000,139,11029403,13925,0,1747691645,12973.74937325999,52.72953627000243,53389.79047848 2025-05-19,21:54:07.000,139,11029458,13965,0,1747691646,12973.76958218999,52.77888017999794,53389.88131104 2025-05-19,21:54:08.000,139,11029510,13845,0,1747691647,12973.870626839991,52.84232234999945,53389.88131104 2025-05-19,21:54:09.000,139,11029419,13965,0,1747691648,12973.985144109996,52.89166626000224,53389.874323920005 2025-05-19,21:54:10.000,139,11029420,14245,0,1747691649,12974.146815549997,52.99035408000054,53389.95118224 2025-05-19,21:54:11.000,139,11029523,14245,0,1747691650,12974.153551859992,53.01855059999798,53390.0769504 2025-05-19,21:54:12.000,139,11029368,14085,0,1747691651,12974.348904849998,53.1101892900042,53389.95118224 2025-05-19,21:54:13.000,139,11029414,13965,0,1747691652,12974.369113779998,53.208877110002504,53390.02804056 2025-05-19,21:54:14.000,139,11029294,13885,0,1747691653,12974.402795329988,53.25822101999802,53389.993104960005 2025-05-19,21:54:15.000,139,11029450,14005,0,1747691654,12974.342168540003,53.27231928000401,53390.160795840005 2025-05-19,21:54:16.000,139,11029435,14165,0,1747691655,12974.355641159993,53.28641754000273,53390.160795840005 2025-05-19,21:54:17.000,139,11029299,13925,0,1747691656,12974.328695919998,53.28641754000273,53390.111886000006 2025-05-19,21:54:18.000,139,11029222,14285,0,1747691657,12974.274805439993,53.22297537000122,53390.08393752001 2025-05-19,21:54:19.000,139,11029455,14285,0,1747691658,12974.207442339997,53.201827980003145,53390.0769504 2025-05-19,21:54:20.000,139,11029340,14045,0,1747691659,12974.092925069992,53.11723842000356,53390.0070792 2025-05-19,21:54:21.000,139,11029273,13845,0,1747691660,12973.978407800001,53.01150146999862,53390.06297616001 2025-05-19,21:54:22.000,139,11029479,13925,0,1747691661,12973.884099459996,53.01150146999862,53390.1468216 2025-05-19,21:54:23.000,139,11029296,14245,0,1747691662,12973.944726249996,52.96215756000311,53390.09791176 2025-05-19,21:54:24.000,139,11029379,13885,0,1747691663,12973.91778101,52.9974032099999,53389.98611784001 2025-05-19,21:54:25.000,139,11029420,14085,0,1747691664,12974.025561969996,53.032648860003974,53389.944195120006 2025-05-19,21:54:26.000,139,11029409,13805,0,1747691665,12974.113133999992,53.00445233999926,53390.04900192 2025-05-19,21:54:27.000,139,11029467,13885,0,1747691666,12974.187233409997,53.03969799000333,53390.0070792 2025-05-19,21:54:28.000,139,11029414,13845,0,1747691667,12974.295014369993,53.025599730004615,53390.02804056 2025-05-19,21:54:29.000,139,11029482,13965,0,1747691668,12974.355641159993,53.08904189999885,53390.06297616001 2025-05-19,21:54:30.000,139,11029413,13725,0,1747691669,12974.537521529994,53.11723842000356,53390.10489888001 2025-05-19,21:54:31.000,139,11029389,14085,0,1747691670,12974.68572034999,53.10314016000484,53390.2166928 2025-05-19,21:54:32.000,139,11029363,13925,0,1747691671,12974.8541281,53.05379625000205,53390.15380872001 2025-05-19,21:54:33.000,139,11029325,14085,0,1747691672,12974.94843643999,53.08904189999885,53390.055989039996 2025-05-19,21:54:34.000,139,11029391,13805,0,1747691673,12974.92822750999,53.032648860003974,53390.04900192 2025-05-19,21:54:35.000,139,11029311,14125,0,1747691674,12974.901282269995,52.983304950001184,53390.042014800005 2025-05-19,21:54:36.000,139,11029333,14045,0,1747691675,12974.75308345,52.9974032099999,53390.06996328 2025-05-19,21:54:37.000,139,11029309,14085,0,1747691676,12974.672247729999,52.90576452000096,53390.19573144 2025-05-19,21:54:38.000,139,11029379,14045,0,1747691677,12974.530785219999,52.82117496000137,53390.20271856001 2025-05-19,21:54:39.000,139,11029439,14045,0,1747691678,12974.288278059998,52.736585400001786,53390.19573144 2025-05-19,21:54:40.000,139,11029387,14005,0,1747691679,12974.106397689997,52.750683660000504,53390.20271856001 2025-05-19,21:54:41.000,139,11029351,14125,0,1747691680,12973.890835769991,52.65904497000156,53390.20271856001 2025-05-19,21:54:42.000,139,11029341,14125,0,1747691681,12973.803263739996,52.58855367000069,53390.26560264 2025-05-19,21:54:43.000,139,11029325,14285,0,1747691682,12973.742636949995,52.59560280000005,53390.32149960001 2025-05-19,21:54:44.000,139,11029353,13885,0,1747691683,12973.71569171,52.574455410001974,53390.23066704001 2025-05-19,21:54:45.000,139,11029376,13925,0,1747691684,12973.641592299995,52.60970105999877,53390.15380872001 2025-05-19,21:54:46.000,139,11029433,14165,0,1747691685,12973.702219089995,52.60970105999877,53390.1468216 2025-05-19,21:54:47.000,139,11029363,14085,0,1747691686,12973.76958218999,52.65904497000156,53390.13983448 2025-05-19,21:54:48.000,139,11029438,14285,0,1747691687,12973.964935179996,52.66609410000092,53390.055989039996 2025-05-19,21:54:49.000,139,11029403,13885,0,1747691688,12974.005353039996,52.76478191999922,53390.16778296 2025-05-19,21:54:50.000,139,11029363,14005,0,1747691689,12974.153551859992,52.82117496000137,53390.06996328 2025-05-19,21:54:51.000,139,11029421,13925,0,1747691690,12974.247860199997,52.8634697400048,53389.93720800001 2025-05-19,21:54:52.000,139,11029343,14165,0,1747691691,12974.362377469988,52.84937147999881,53390.01406632001 2025-05-19,21:54:53.000,139,11029349,14045,0,1747691692,12974.416267949993,52.84937147999881,53389.98611784001 2025-05-19,21:54:54.000,139,11029383,14285,0,1747691693,12974.497103669994,52.87051887000416,53390.06996328 2025-05-19,21:54:55.000,139,11029402,13845,0,1747691694,12974.443213189988,52.87051887000416,53390.03502768001 2025-05-19,21:54:56.000,139,11029370,14165,0,1747691695,12974.436476879993,52.82117496000137,53390.11887312 2025-05-19,21:54:57.000,139,11029417,13885,0,1747691696,12974.348904849998,52.96215756000311,53390.08393752001 2025-05-19,21:54:58.000,139,11029383,13925,0,1747691697,12974.423004259988,52.95510843000375,53390.12586024 2025-05-19,21:54:59.000,139,11029372,14205,0,1747691698,12974.362377469988,52.976255820001825,53390.08393752001 2025-05-19,21:55:00.000,139,11029368,13925,0,1747691699,12974.369113779998,53.03969799000333,53390.1468216 2025-05-19,21:55:01.000,139,11029293,14205,0,1747691700,12974.423004259988,53.1101892900042,53390.10489888001 2025-05-19,21:55:02.000,139,11029366,14245,0,1747691701,12974.476894739993,53.11723842000356,53390.055989039996 2025-05-19,21:55:03.000,139,11029335,14085,0,1747691702,12974.530785219999,53.159533199999714,53390.12586024 2025-05-19,21:55:04.000,139,11029468,14045,0,1747691703,12974.652038799999,53.21592624000186,53390.090924640004 2025-05-19,21:55:05.000,139,11029406,13925,0,1747691704,12974.699192969994,53.21592624000186,53390.090924640004 2025-05-19,21:55:06.000,139,11029349,14005,0,1747691705,12974.780028689995,53.22297537000122,53390.09791176 2025-05-19,21:55:07.000,139,11029328,13885,0,1747691706,12974.82718285999,53.34281058000488,53390.111886000006 2025-05-19,21:55:08.000,139,11029294,14085,0,1747691707,12974.820446549995,53.145434940000996,53390.12586024 2025-05-19,21:55:09.000,139,11029372,14045,0,1747691708,12974.86760071999,53.152484070000355,53390.18874432 2025-05-19,21:55:10.000,139,11029395,13965,0,1747691709,12974.820446549995,53.13133668000228,53390.111886000006 2025-05-19,21:55:11.000,139,11029334,13845,0,1747691710,12974.699192969994,53.096091029998206,53390.13284736001 2025-05-19,21:55:12.000,139,11029359,14125,0,1747691711,12974.658775109994,53.08904189999885,53390.1468216 2025-05-19,21:55:13.000,139,11029400,13885,0,1747691712,12974.544257839989,53.00445233999926,53390.16778296 2025-05-19,21:55:14.000,139,11029358,13925,0,1747691713,12974.443213189988,52.96215756000311,53390.090924640004 2025-05-19,21:55:15.000,139,11029385,14245,0,1747691714,12974.348904849998,52.926911909999035,53390.00009208 2025-05-19,21:55:16.000,139,11029361,14085,0,1747691715,12974.220914960002,52.87756800000352,53390.06996328 2025-05-19,21:55:17.000,139,11029238,13965,0,1747691716,12974.167024479997,52.800027570003294,53390.0769504 2025-05-19,21:55:18.000,139,11029281,13965,0,1747691717,12974.045770899997,52.76478191999922,53390.03502768001 2025-05-19,21:55:19.000,139,11029275,14085,0,1747691718,12973.944726249996,52.63789758000348,53390.01406632001 2025-05-19,21:55:20.000,139,11029288,14125,0,1747691719,12973.823472669996,52.65904497000156,53390.0070792 2025-05-19,21:55:21.000,139,11029324,13885,0,1747691720,12973.72916432999,52.63789758000348,53390.02105344 2025-05-19,21:55:22.000,139,11029465,14245,0,1747691721,12973.5742292,52.60265192999941,53390.02105344 2025-05-19,21:55:23.000,139,11029304,13925,0,1747691722,12973.50686609999,52.5533080200039,53390.10489888001 2025-05-19,21:55:24.000,139,11029353,13965,0,1747691723,12973.49339348,52.61675018999813,53390.02105344 2025-05-19,21:55:25.000,139,11029401,14045,0,1747691724,12973.47318455,52.511013240000466,53389.93720800001 2025-05-19,21:55:26.000,139,11029445,13885,0,1747691725,12973.452975619999,52.60970105999877,53389.95118224 2025-05-19,21:55:27.000,139,11029371,13845,0,1747691726,12973.51360241,52.53216062999854,53389.776504240006 2025-05-19,21:55:28.000,139,11029256,14245,0,1747691727,12973.50686609999,52.54625889000454,53389.944195120006 2025-05-19,21:55:29.000,139,11029396,13965,0,1747691728,12973.500129789994,52.5392097599979,53389.9022724 2025-05-19,21:55:30.000,139,11029391,14245,0,1747691729,12973.560756579995,52.54625889000454,53389.84637544001 2025-05-19,21:55:31.000,139,11029292,14005,0,1747691730,12973.58770181999,52.53216062999854,53389.88131104 2025-05-19,21:55:32.000,139,11029303,14005,0,1747691731,12973.66853753999,52.567406280002615,53389.755542880004 2025-05-19,21:55:33.000,139,11029393,14085,0,1747691732,12973.69548278,52.49691498000175,53389.825414080005 2025-05-19,21:55:34.000,139,11029393,14245,0,1747691733,12973.62811967999,52.46871846000431,53389.76951712001 2025-05-19,21:55:35.000,139,11029351,14245,0,1747691734,12973.65506492,52.53216062999854,53389.79746560001 2025-05-19,21:55:36.000,139,11029410,14005,0,1747691735,12973.621383369995,52.48281672000303,53389.81842696001 2025-05-19,21:55:37.000,139,11029323,13805,0,1747691736,12973.54728395999,52.46871846000431,53389.79047848 2025-05-19,21:55:38.000,139,11029240,14085,0,1747691737,12973.56749288999,52.36298150999937,53389.84637544001 2025-05-19,21:55:39.000,139,11029436,14085,0,1747691738,12973.385612519989,52.36298150999937,53389.72759440001 2025-05-19,21:55:40.000,139,11029403,13725,0,1747691739,12973.392348829999,52.334784990001936,53389.76951712001 2025-05-19,21:55:41.000,139,11029430,14245,0,1747691740,12973.217204769993,52.31363760000386,53389.76253 2025-05-19,21:55:42.000,139,11029423,13765,0,1747691741,12973.082478570002,52.31363760000386,53389.66471032 2025-05-19,21:55:43.000,139,11029324,14085,0,1747691742,12972.974697609992,52.3065884700045,53389.65073608001 2025-05-19,21:55:44.000,139,11029291,13885,0,1747691743,12972.826498789997,52.26429369000107,53389.76253 2025-05-19,21:55:45.000,139,11029289,14045,0,1747691744,12972.799553550001,52.3065884700045,53389.60182624001 2025-05-19,21:55:46.000,139,11029319,14125,0,1747691745,12972.732190449991,52.31363760000386,53389.55990352001 2025-05-19,21:55:47.000,139,11029440,13885,0,1747691746,12972.765871999996,52.42642368000088,53389.46208384001 2025-05-19,21:55:48.000,139,11029298,14005,0,1747691747,12972.718717830001,52.4405219399996,53389.48304520001 2025-05-19,21:55:49.000,139,11029410,13805,0,1747691748,12972.826498789997,52.45462019999832,53389.49701944 2025-05-19,21:55:50.000,139,11029349,14125,0,1747691749,12972.853444029992,52.54625889000454,53389.36426416001 2025-05-19,21:55:51.000,139,11029364,13925,0,1747691750,12972.954488679992,52.61675018999813,53389.41317400001 2025-05-19,21:55:52.000,139,11029459,14045,0,1747691751,12973.089214879998,52.66609410000092,53389.39919976 2025-05-19,21:55:53.000,139,11029364,13925,0,1747691752,12973.176786909993,52.84232234999945,53389.39221264001 2025-05-19,21:55:54.000,139,11029380,13885,0,1747691753,12973.291304179998,52.90576452000096,53389.420161120004 2025-05-19,21:55:55.000,139,11029366,13925,0,1747691754,12973.378876209994,52.94101016999775,53389.4481096 2025-05-19,21:55:56.000,139,11029385,14045,0,1747691755,12973.51360241,53.08904189999885,53389.34330280001 2025-05-19,21:55:57.000,139,11029394,13965,0,1747691756,12973.500129789994,53.08199276999949,53389.31535432001 2025-05-19,21:55:58.000,139,11029309,14005,0,1747691757,12973.62811967999,53.145434940000996,53389.371251280005 2025-05-19,21:55:59.000,139,11029361,13885,0,1747691758,12973.641592299995,53.23707362999994,53389.35028992 2025-05-19,21:56:00.000,139,11029337,14005,0,1747691759,12973.72916432999,53.30051580000145,53389.40618688 2025-05-19,21:56:01.000,139,11029306,14165,0,1747691760,12973.7763185,53.28641754000273,53389.39919976 2025-05-19,21:56:02.000,139,11029366,14125,0,1747691761,12973.75610957,53.371007100002316,53389.46208384001 2025-05-19,21:56:03.000,139,11029314,14005,0,1747691762,12973.803263739996,53.392154490000394,53389.45509672 2025-05-19,21:56:04.000,139,11029431,13845,0,1747691763,12973.884099459996,53.44854753000254,53389.51099368001 2025-05-19,21:56:05.000,139,11029351,14285,0,1747691764,12973.76958218999,53.4908423099987,53389.52496792 2025-05-19,21:56:06.000,139,11029330,14045,0,1747691765,12973.722428019995,53.4555966600019,53389.45509672 2025-05-19,21:56:07.000,139,11029418,14165,0,1747691766,12973.621383369995,53.4908423099987,53389.46208384001 2025-05-19,21:56:08.000,139,11029495,13805,0,1747691767,12973.5742292,53.371007100002316,53389.490032320005 2025-05-19,21:56:09.000,139,11029359,14125,0,1747691768,12973.540547649995,53.30051580000145,53389.5179808 2025-05-19,21:56:10.000,139,11029360,14125,0,1747691769,12973.378876209994,53.25117188999866,53389.371251280005 2025-05-19,21:56:11.000,139,11029353,14085,0,1747691770,12973.244150009989,53.16658232999907,53389.46907096 2025-05-19,21:56:12.000,139,11029310,14005,0,1747691771,12973.149841669998,52.95510843000375,53389.385225519996 2025-05-19,21:56:13.000,139,11029354,13925,0,1747691772,12973.109423809998,52.83527322000009,53389.420161120004 2025-05-19,21:56:14.000,139,11029350,13885,0,1747691773,12973.001642850002,52.65904497000156,53389.45509672 2025-05-19,21:56:15.000,139,11029429,13925,0,1747691774,12972.826498789997,52.574455410001974,53389.35727704 2025-05-19,21:56:16.000,139,11029258,13805,0,1747691775,12972.732190449991,52.384128900004725,53389.33631568 2025-05-19,21:56:17.000,139,11029331,14085,0,1747691776,12972.711981519991,52.20085151999956,53389.33631568 2025-05-19,21:56:18.000,139,11029370,14045,0,1747691777,12972.67829997,52.059868919997825,53389.33631568 2025-05-19,21:56:19.000,139,11029512,14085,0,1747691778,12972.651354729991,51.97527935999824,53389.28740584 2025-05-19,21:56:20.000,139,11029395,14125,0,1747691779,12972.664827349996,51.890689799998654,53389.26644448001 2025-05-19,21:56:21.000,139,11029369,13725,0,1747691780,12972.685036279996,51.763805460002914,53389.238496 2025-05-19,21:56:22.000,139,11029351,13885,0,1747691781,12972.732190449991,51.77085459000227,53389.217534639996 2025-05-19,21:56:23.000,139,11029310,13925,0,1747691782,12972.759135690001,51.749707200004195,53389.238496 2025-05-19,21:56:24.000,139,11029293,13925,0,1747691783,12972.853444029992,51.77085459000227,53389.18259904 2025-05-19,21:56:25.000,139,11029381,14005,0,1747691784,12972.947752369997,51.81314936999843,53389.14766344001 2025-05-19,21:56:26.000,139,11029410,14005,0,1747691785,12973.035324399993,51.91183719000401,53389.11971496 2025-05-19,21:56:27.000,139,11029390,13885,0,1747691786,12973.122896430003,51.96118109999952,53389.154650560005 2025-05-19,21:56:28.000,139,11029299,14005,0,1747691787,12973.149841669998,51.989377620004234,53389.07080512 2025-05-19,21:56:29.000,139,11029351,14245,0,1747691788,12973.271095249998,52.052819789998466,53389.12670208001 2025-05-19,21:56:30.000,139,11029325,13805,0,1747691789,12973.331722039999,52.20085151999956,53389.203560400005 2025-05-19,21:56:31.000,139,11029299,14005,0,1747691790,12973.331722039999,52.20085151999956,53389.11272784 2025-05-19,21:56:32.000,139,11029513,14045,0,1747691791,12973.439502999994,52.348883250000654,53389.21054752 2025-05-19,21:56:33.000,139,11029350,14205,0,1747691792,12973.439502999994,52.41232542000216,53389.238496 2025-05-19,21:56:34.000,139,11029526,13925,0,1747691793,12973.452975619999,52.4052762900028,53389.19657328001 2025-05-19,21:56:35.000,139,11029435,13805,0,1747691794,12973.48665716999,52.43347281000024,53389.19657328001 2025-05-19,21:56:36.000,139,11029471,13685,0,1747691795,12973.53381134,52.48281672000303,53389.217534639996 2025-05-19,21:56:37.000,139,11029371,14245,0,1747691796,12973.62811967999,52.60265192999941,53389.3083672 2025-05-19,21:56:38.000,139,11029312,14245,0,1747691797,12973.63485599,52.58150454000133,53389.238496 2025-05-19,21:56:39.000,139,11029422,13965,0,1747691798,12973.74937325999,52.701339749997715,53389.09176648 2025-05-19,21:56:40.000,139,11029327,13885,0,1747691799,12973.931253629991,52.76478191999922,53389.217534639996 2025-05-19,21:56:41.000,139,11029404,14085,0,1747691800,12973.978407800001,52.87051887000416,53389.238496 2025-05-19,21:56:42.000,139,11029423,14085,0,1747691801,12974.086188759997,52.926911909999035,53389.22452176001 2025-05-19,21:56:43.000,139,11029350,13965,0,1747691802,12974.200706030002,52.99035408000054,53389.25945736 2025-05-19,21:56:44.000,139,11029349,14045,0,1747691803,12974.220914960002,53.01855059999798,53389.273431600006 2025-05-19,21:56:45.000,139,11029403,14205,0,1747691804,12974.328695919998,52.983304950001184,53389.273431600006 2025-05-19,21:56:46.000,139,11029287,13885,0,1747691805,12974.396059019993,53.11723842000356,53389.34330280001 2025-05-19,21:56:47.000,139,11029466,14045,0,1747691806,12974.483631049989,53.04674712000269,53389.36426416001 2025-05-19,21:56:48.000,139,11029209,13965,0,1747691807,12974.524048909989,53.05379625000205,53389.371251280005 2025-05-19,21:56:49.000,139,11029311,14165,0,1747691808,12974.490367359998,53.00445233999926,53389.39221264001 2025-05-19,21:56:50.000,139,11029377,14045,0,1747691809,12974.503839979989,52.94101016999775,53389.39919976 2025-05-19,21:56:51.000,139,11029317,13965,0,1747691810,12974.470158429998,52.926911909999035,53389.4481096 2025-05-19,21:56:52.000,139,11029442,13845,0,1747691811,12974.476894739993,52.88461713000288,53389.46907096 2025-05-19,21:56:53.000,139,11029368,14405,0,1747691812,12974.436476879993,52.87756800000352,53389.490032320005 2025-05-19,21:56:54.000,139,11029409,14165,0,1747691813,12974.503839979989,52.88461713000288,53389.43413536001 2025-05-19,21:56:55.000,139,11029429,14245,0,1747691814,12974.537521529994,52.83527322000009,53389.4481096 2025-05-19,21:56:56.000,139,11029389,13925,0,1747691815,12974.429740569998,52.84937147999881,53389.41317400001 2025-05-19,21:56:57.000,139,11029365,13565,0,1747691816,12974.463422119989,52.757732789999864,53389.49701944 2025-05-19,21:56:58.000,139,11029313,14125,0,1747691817,12974.483631049989,52.736585400001786,53389.45509672 2025-05-19,21:56:59.000,139,11029392,14245,0,1747691818,12974.483631049989,52.64494671000284,53389.49701944 2025-05-19,21:57:00.000,139,11029293,14005,0,1747691819,12974.510576289998,52.60970105999877,53389.49701944 2025-05-19,21:57:01.000,139,11029328,14045,0,1747691820,12974.530785219999,52.5392097599979,53389.420161120004 2025-05-19,21:57:02.000,139,11029303,14085,0,1747691821,12974.503839979989,52.560357150003256,53389.50400656 2025-05-19,21:57:03.000,139,11029272,14085,0,1747691822,12974.517312599994,52.44757106999896,53389.49701944 2025-05-19,21:57:04.000,139,11029363,14045,0,1747691823,12974.490367359998,52.384128900004725,53389.55990352001 2025-05-19,21:57:05.000,139,11029415,13885,0,1747691824,12974.429740569998,52.3065884700045,53389.490032320005 2025-05-19,21:57:06.000,139,11029442,13845,0,1747691825,12974.423004259988,52.25019543000235,53389.52496792 2025-05-19,21:57:07.000,139,11029424,13885,0,1747691826,12974.409531639998,52.1938023900002,53389.50400656 2025-05-19,21:57:08.000,139,11029315,13925,0,1747691827,12974.409531639998,52.13740934999805,53389.55990352001 2025-05-19,21:57:09.000,139,11029359,14005,0,1747691828,12974.490367359998,52.18675326000084,53389.60182624001 2025-05-19,21:57:10.000,139,11029359,14205,0,1747691829,12974.497103669994,52.13740934999805,53389.552916399996 2025-05-19,21:57:11.000,139,11029343,14085,0,1747691830,12974.483631049989,52.07396718000382,53389.47605808 2025-05-19,21:57:12.000,139,11029445,14205,0,1747691831,12974.497103669994,52.151507610004046,53389.552916399996 2025-05-19,21:57:13.000,139,11029338,14085,0,1747691832,12974.544257839989,52.17970413000148,53389.538942160005 2025-05-19,21:57:14.000,139,11029384,14165,0,1747691833,12974.550994149999,52.20085151999956,53389.538942160005 2025-05-19,21:57:15.000,139,11029295,13965,0,1747691834,12974.550994149999,52.25019543000235,53389.55990352001 2025-05-19,21:57:16.000,139,11029269,13965,0,1747691835,12974.577939389994,52.23609717000363,53389.552916399996 2025-05-19,21:57:17.000,139,11029253,14005,0,1747691836,12974.584675699989,52.334784990001936,53389.55990352001 2025-05-19,21:57:18.000,139,11029300,14165,0,1747691837,12974.62509355999,52.292490209998505,53389.58086488001 2025-05-19,21:57:19.000,139,11029409,14005,0,1747691838,12974.652038799999,52.36298150999937,53389.608813360006 2025-05-19,21:57:20.000,139,11029320,14085,0,1747691839,12974.759819759995,52.461669329997676,53389.6227876 2025-05-19,21:57:21.000,139,11029398,14525,0,1747691840,12974.860864409995,52.49691498000175,53389.68567168 2025-05-19,21:57:22.000,139,11029319,14125,0,1747691841,12974.961909059995,52.46871846000431,53389.67169744 2025-05-19,21:57:23.000,139,11029409,14045,0,1747691842,12975.089898949991,52.560357150003256,53389.657723200005 2025-05-19,21:57:24.000,139,11029424,14365,0,1747691843,12975.130316809991,52.60970105999877,53389.6926588 2025-05-19,21:57:25.000,139,11029412,14325,0,1747691844,12975.204416219996,52.68019235999964,53389.73458152 2025-05-19,21:57:26.000,139,11029367,14085,0,1747691845,12975.318933490002,52.67314323000028,53389.73458152 2025-05-19,21:57:27.000,139,11029339,14205,0,1747691846,12975.224625149996,52.70838888000435,53389.720607279996 2025-05-19,21:57:28.000,139,11029299,14205,0,1747691847,12975.366087659997,52.64494671000284,53389.60182624001 2025-05-19,21:57:29.000,139,11029326,14285,0,1747691848,12975.352615039992,52.567406280002615,53389.74855576001 2025-05-19,21:57:30.000,139,11029516,14205,0,1747691849,12975.440187070002,52.63084845000412,53389.79047848 2025-05-19,21:57:31.000,139,11029309,14165,0,1747691850,12975.527759099998,52.58150454000133,53389.74156864 2025-05-19,21:57:32.000,139,11029360,14085,0,1747691851,12975.561440650003,52.623799320004764,53389.66471032 2025-05-19,21:57:33.000,139,11029383,14205,0,1747691852,12975.581649579988,52.59560280000005,53389.74156864 2025-05-19,21:57:34.000,139,11029122,14245,0,1747691853,12975.696166849993,52.64494671000284,53389.80445272 2025-05-19,21:57:35.000,139,11029155,14245,0,1747691854,12975.763529949989,52.5392097599979,53389.73458152 2025-05-19,21:57:36.000,139,11029434,14045,0,1747691855,12975.837629359994,52.60970105999877,53389.76253 2025-05-19,21:57:37.000,139,11029312,14285,0,1747691856,12975.830893049999,52.54625889000454,53389.84637544001 2025-05-19,21:57:38.000,139,11029519,14045,0,1747691857,12975.938674009994,52.61675018999813,53389.80445272 2025-05-19,21:57:39.000,139,11029262,14245,0,1747691858,12976.039718659995,52.6519958400022,53389.95118224 2025-05-19,21:57:40.000,139,11029581,13925,0,1747691859,12976.05319128,52.66609410000092,53389.944195120006 2025-05-19,21:57:41.000,139,11029400,14005,0,1747691860,12976.181181169995,52.757732789999864,53389.923233760004 2025-05-19,21:57:42.000,139,11029418,13965,0,1747691861,12976.241807959996,52.87051887000416,53389.90925952 2025-05-19,21:57:43.000,139,11029515,14125,0,1747691862,12976.363061539996,52.84937147999881,53389.93720800001 2025-05-19,21:57:44.000,139,11029411,14125,0,1747691863,12976.403479399996,52.933961039998394,53390.03502768001 2025-05-19,21:57:45.000,139,11029223,14245,0,1747691864,12976.3361163,52.8634697400048,53390.10489888001 2025-05-19,21:57:46.000,139,11029499,14165,0,1747691865,12976.410215709991,52.94805930000439,53389.98611784001 2025-05-19,21:57:47.000,139,11029345,14245,0,1747691866,12976.464106189997,53.08199276999949,53390.13284736001 2025-05-19,21:57:48.000,139,11029446,14005,0,1747691867,12976.403479399996,53.10314016000484,53390.042014800005 2025-05-19,21:57:49.000,139,11029479,13885,0,1747691868,12976.423688329996,53.10314016000484,53390.12586024 2025-05-19,21:57:50.000,139,11029384,13965,0,1747691869,12976.457369880001,53.159533199999714,53390.13983448 2025-05-19,21:57:51.000,139,11029382,14125,0,1747691870,12976.524732979997,53.201827980003145,53390.1468216 2025-05-19,21:57:52.000,139,11029334,14165,0,1747691871,12976.423688329996,53.152484070000355,53390.11887312 2025-05-19,21:57:53.000,139,11029293,14165,0,1747691872,12976.531469289992,53.17363145999843,53390.18175720001 2025-05-19,21:57:54.000,139,11029339,13965,0,1747691873,12976.585359769997,53.21592624000186,53390.23066704001 2025-05-19,21:57:55.000,139,11029421,14325,0,1747691874,12976.598832390002,53.13838581000164,53390.328486720005 2025-05-19,21:57:56.000,139,11029390,13845,0,1747691875,12976.672931799993,53.16658232999907,53390.3564352 2025-05-19,21:57:57.000,139,11029348,14245,0,1747691876,12976.679668110002,53.194778850003786,53390.26560264 2025-05-19,21:57:58.000,139,11029295,14245,0,1747691877,12976.672931799993,53.16658232999907,53390.30752536 2025-05-19,21:57:59.000,139,11029378,14085,0,1747691878,12976.598832390002,53.08904189999885,53390.51015184 2025-05-19,21:58:00.000,139,11029366,14245,0,1747691879,12976.645986559997,53.10314016000484,53390.461242 2025-05-19,21:58:01.000,139,11029364,14085,0,1747691880,12976.619041320002,53.13133668000228,53390.41931928001 2025-05-19,21:58:02.000,139,11029285,14085,0,1747691881,12976.619041320002,53.01150146999862,53390.34246096 2025-05-19,21:58:03.000,139,11029407,14005,0,1747691882,12976.679668110002,52.926911909999035,53390.34246096 2025-05-19,21:58:04.000,139,11029435,13925,0,1747691883,12976.619041320002,52.919862779999676,53390.32149960001 2025-05-19,21:58:05.000,139,11029460,14285,0,1747691884,12976.551678219992,52.82822409000073,53390.31451248 2025-05-19,21:58:06.000,139,11029337,14245,0,1747691885,12976.551678219992,52.757732789999864,53390.3913708 2025-05-19,21:58:07.000,139,11029447,13965,0,1747691886,12976.517996670002,52.71543801000371,53390.33547384 2025-05-19,21:58:08.000,139,11029272,14445,0,1747691887,12976.504524049997,52.72248714000307,53390.39835792001 2025-05-19,21:58:09.000,139,11029370,14245,0,1747691888,12976.511260359992,52.58150454000133,53390.328486720005 2025-05-19,21:58:10.000,139,11029378,14205,0,1747691889,12976.470842499992,52.63084845000412,53390.37040944001 2025-05-19,21:58:11.000,139,11029379,14325,0,1747691890,12976.551678219992,52.518062369999825,53390.24464128 2025-05-19,21:58:12.000,139,11029453,14245,0,1747691891,12976.531469289992,52.567406280002615,53390.27258976001 2025-05-19,21:58:13.000,139,11029295,14085,0,1747691892,12976.544941909997,52.525111499999184,53390.279576880006 2025-05-19,21:58:14.000,139,11029410,14125,0,1747691893,12976.585359769997,52.47576759000367,53390.29355112 2025-05-19,21:58:15.000,139,11029370,13885,0,1747691894,12976.571887149992,52.5533080200039,53390.29355112 2025-05-19,21:58:16.000,139,11029321,14125,0,1747691895,12976.693140729993,52.58855367000069,53390.328486720005 2025-05-19,21:58:17.000,139,11029257,14245,0,1747691896,12976.625777629997,52.5392097599979,53390.26560264 2025-05-19,21:58:18.000,139,11029331,13925,0,1747691897,12976.767240139998,52.623799320004764,53390.24464128 2025-05-19,21:58:19.000,139,11029380,14045,0,1747691898,12976.672931799993,52.60265192999941,53390.25162840001 2025-05-19,21:58:20.000,139,11029312,13965,0,1747691899,12976.639250250002,52.66609410000092,53390.37040944001 2025-05-19,21:58:21.000,139,11029340,14205,0,1747691900,12976.686404419997,52.61675018999813,53390.41233216 2025-05-19,21:58:22.000,139,11029468,14285,0,1747691901,12976.747031209998,52.76478191999922,53390.41931928001 2025-05-19,21:58:23.000,139,11029264,14045,0,1747691902,12976.780712760003,52.792978440003935,53390.43329352 2025-05-19,21:58:24.000,139,11029302,14005,0,1747691903,12976.747031209998,52.77183104999858,53390.3913708 2025-05-19,21:58:25.000,139,11029266,14165,0,1747691904,12976.780712760003,52.83527322000009,53390.3913708 2025-05-19,21:58:26.000,139,11029304,14085,0,1747691905,12976.807657999998,52.84232234999945,53390.447267760006 2025-05-19,21:58:27.000,139,11029356,14285,0,1747691906,12976.821130619988,52.8987153900016,53390.426306400004 2025-05-19,21:58:28.000,139,11029324,14285,0,1747691907,12976.807657999998,52.933961039998394,53390.45425488 2025-05-19,21:58:29.000,139,11029489,13885,0,1747691908,12976.881757409988,52.96215756000311,53390.40534504 2025-05-19,21:58:30.000,139,11029361,14085,0,1747691909,12976.827866929998,52.85642060999817,53390.45425488 2025-05-19,21:58:31.000,139,11029384,13925,0,1747691910,12976.868284789998,52.84937147999881,53390.475216240004 2025-05-19,21:58:32.000,139,11029507,13845,0,1747691911,12976.868284789998,52.8987153900016,53390.46822912001 2025-05-19,21:58:33.000,139,11029452,14325,0,1747691912,12976.841339549988,52.926911909999035,53390.38438368 2025-05-19,21:58:34.000,139,11029415,13925,0,1747691913,12976.814394309993,52.90576452000096,53390.44028064001 2025-05-19,21:58:35.000,139,11029381,13965,0,1747691914,12976.814394309993,52.96215756000311,53390.46822912001 2025-05-19,21:58:36.000,139,11029344,14125,0,1747691915,12976.875021099993,52.87756800000352,53390.55906168 2025-05-19,21:58:37.000,139,11029366,14325,0,1747691916,12976.895230029993,52.8634697400048,53390.62194576 2025-05-19,21:58:38.000,139,11029420,13965,0,1747691917,12976.908702649998,52.84937147999881,53390.43329352 2025-05-19,21:58:39.000,139,11029414,13805,0,1747691918,12976.814394309993,52.88461713000288,53390.545087440005 2025-05-19,21:58:40.000,139,11029418,14045,0,1747691919,12976.942384199989,52.8987153900016,53390.58701016001 2025-05-19,21:58:41.000,139,11029364,13925,0,1747691920,12976.908702649998,52.983304950001184,53390.67784272 2025-05-19,21:58:42.000,139,11029594,14045,0,1747691921,12976.895230029993,52.8634697400048,53390.60797152001 2025-05-19,21:58:43.000,139,11029333,14245,0,1747691922,12976.915438959993,52.94101016999775,53390.55207456 2025-05-19,21:58:44.000,139,11029430,14085,0,1747691923,12976.969329439999,53.01150146999862,53390.56604880001 2025-05-19,21:58:45.000,139,11029493,13885,0,1747691924,12976.996274679994,53.11723842000356,53390.6009844 2025-05-19,21:58:46.000,139,11029466,13845,0,1747691925,12977.023219919989,53.18068058999779,53390.614958640006 2025-05-19,21:58:47.000,139,11029421,13925,0,1747691926,12977.003010989989,53.159533199999714,53390.55906168 2025-05-19,21:58:48.000,139,11029343,13845,0,1747691927,12977.023219919989,53.26527015000465,53390.6009844 2025-05-19,21:58:49.000,139,11029327,14085,0,1747691928,12977.029956229999,53.31461406000017,53390.50316472 2025-05-19,21:58:50.000,139,11029410,14005,0,1747691929,12977.009747299999,53.36395797000296,53390.60797152001 2025-05-19,21:58:51.000,139,11029284,14085,0,1747691930,12977.04342884999,53.328712319998886,53390.6009844 2025-05-19,21:58:52.000,139,11029285,14045,0,1747691931,12977.137737189994,53.441498400003184,53390.593997280004 2025-05-19,21:58:53.000,139,11029311,14005,0,1747691932,12977.117528259994,53.4908423099987,53390.52412608 2025-05-19,21:58:54.000,139,11029393,14165,0,1747691933,12977.20510028999,53.58248099999764,53390.475216240004 2025-05-19,21:58:55.000,139,11029301,14085,0,1747691934,12977.299408629995,53.54018622000149,53390.58002304 2025-05-19,21:58:56.000,139,11029450,14245,0,1747691935,12977.258990769995,53.66002142999787,53390.62194576 2025-05-19,21:58:57.000,139,11029348,13885,0,1747691936,12977.299408629995,53.65297229999851,53390.6708556 2025-05-19,21:58:58.000,139,11029418,14125,0,1747691937,12977.30614493999,53.69526708000194,53390.68482984001 2025-05-19,21:58:59.000,139,11029403,14005,0,1747691938,12977.380244349995,53.730512729998736,53390.70579120001 2025-05-19,21:59:00.000,139,11029433,13885,0,1747691939,12977.34656279999,53.81510228999832,53390.58701016001 2025-05-19,21:59:01.000,139,11029409,13965,0,1747691940,12977.339826489995,53.87149533000047,53390.71976544 2025-05-19,21:59:02.000,139,11029424,13885,0,1747691941,12977.38698065999,53.85739707000175,53390.65688136001 2025-05-19,21:59:03.000,139,11029511,14245,0,1747691942,12977.339826489995,53.93493750000198,53390.593997280004 2025-05-19,21:59:04.000,139,11029330,13925,0,1747691943,12977.32635386999,53.90674098000454,53390.6708556 2025-05-19,21:59:05.000,139,11029444,14165,0,1747691944,12977.319617559995,53.98428141000477,53390.6708556 2025-05-19,21:59:06.000,139,11029295,14005,0,1747691945,12977.319617559995,53.93493750000198,53390.68482984001 2025-05-19,21:59:07.000,139,11029386,14045,0,1747691946,12977.24551814999,53.977232279998134,53390.712778320005 2025-05-19,21:59:08.000,139,11029308,13965,0,1747691947,12977.198363979995,53.92083924000326,53390.6708556 2025-05-19,21:59:09.000,139,11029261,13885,0,1747691948,12977.29267232,53.87854445999983,53390.6708556 2025-05-19,21:59:10.000,139,11029508,13925,0,1747691949,12977.30614493999,53.88559358999919,53390.761688160004 2025-05-19,21:59:11.000,139,11029475,14205,0,1747691950,12977.218572909995,53.94198663000134,53390.73373968001 2025-05-19,21:59:12.000,139,11029427,14085,0,1747691951,12977.258990769995,53.89264271999855,53390.62893288 2025-05-19,21:59:13.000,139,11029323,14325,0,1747691952,12977.20510028999,53.85739707000175,53390.78963664 2025-05-19,21:59:14.000,139,11029509,13925,0,1747691953,12977.22530921999,53.85739707000175,53390.73373968001 2025-05-19,21:59:15.000,139,11029293,13845,0,1747691954,12977.2118366,53.81510228999832,53390.642907120004 2025-05-19,21:59:16.000,139,11029405,14005,0,1747691955,12977.2118366,53.72346359999938,53390.72675256 2025-05-19,21:59:17.000,139,11029377,13845,0,1747691956,12977.137737189994,53.68821795000258,53390.642907120004 2025-05-19,21:59:18.000,139,11029315,14085,0,1747691957,12977.16468242999,53.65297229999851,53390.7407268 2025-05-19,21:59:19.000,139,11029215,13845,0,1747691958,12977.13100088,53.603628390002996,53390.663868480005 2025-05-19,21:59:20.000,139,11029395,13925,0,1747691959,12977.08384670999,53.610677520002355,53390.75470104001 2025-05-19,21:59:21.000,139,11029435,13925,0,1747691960,12977.056901469994,53.54723535000085,53390.761688160004 2025-05-19,21:59:22.000,139,11029356,13845,0,1747691961,12977.050165159999,53.46969492000062,53390.75470104001 2025-05-19,21:59:23.000,139,11029382,14165,0,1747691962,12977.009747299999,53.48379317999934,53390.69181696 2025-05-19,21:59:24.000,139,11029409,14085,0,1747691963,12976.949120509998,53.427400140004465,53390.67784272 2025-05-19,21:59:25.000,139,11029366,14045,0,1747691964,12976.962593129989,53.385105360001035,53390.6708556 2025-05-19,21:59:26.000,139,11029422,13885,0,1747691965,12976.942384199989,53.328712319998886,53390.64989424 2025-05-19,21:59:27.000,139,11029485,14045,0,1747691966,12976.928911579998,53.23707362999994,53390.69181696 2025-05-19,21:59:28.000,139,11029328,14005,0,1747691967,12976.915438959993,53.25822101999802,53390.782649520006 2025-05-19,21:59:29.000,139,11029336,14245,0,1747691968,12976.888493719998,53.201827980003145,53390.62893288 2025-05-19,21:59:30.000,139,11029322,14005,0,1747691969,12976.868284789998,53.201827980003145,53390.663868480005 2025-05-19,21:59:31.000,139,11029312,14045,0,1747691970,12976.848075859998,53.159533199999714,53390.67784272 2025-05-19,21:59:32.000,139,11029407,14045,0,1747691971,12976.760503830003,53.13838581000164,53390.614958640006 2025-05-19,21:59:33.000,139,11029338,14165,0,1747691972,12976.713349659993,53.07494364000013,53390.58002304 2025-05-19,21:59:34.000,139,11029304,14165,0,1747691973,12976.814394309993,53.05379625000205,53390.50316472 2025-05-19,21:59:35.000,139,11029220,14085,0,1747691974,12976.841339549988,53.10314016000484,53390.45425488 2025-05-19,21:59:36.000,139,11029464,14285,0,1747691975,12976.740294900002,53.12428755000292,53390.56604880001 2025-05-19,21:59:37.000,139,11029457,14005,0,1747691976,12976.821130619988,53.10314016000484,53390.52412608 2025-05-19,21:59:38.000,139,11029473,14005,0,1747691977,12976.881757409988,53.17363145999843,53390.43329352 2025-05-19,21:59:39.000,139,11029266,13965,0,1747691978,12976.881757409988,53.13838581000164,53390.50316472 2025-05-19,21:59:40.000,139,11029297,14005,0,1747691979,12976.996274679994,53.032648860003974,53390.475216240004 2025-05-19,21:59:41.000,139,11029409,13805,0,1747691980,12976.996274679994,53.13838581000164,53390.51713896001 2025-05-19,21:59:42.000,139,11029320,13885,0,1747691981,12977.10405563999,53.032648860003974,53390.52412608 2025-05-19,21:59:43.000,139,11029504,13965,0,1747691982,12977.13100088,52.983304950001184,53390.60797152001 2025-05-19,21:59:44.000,139,11029241,13605,0,1747691983,12977.20510028999,53.06084538000141,53390.51015184 2025-05-19,21:59:45.000,139,11029351,14245,0,1747691984,12977.20510028999,53.18068058999779,53390.53810032001 2025-05-19,21:59:46.000,139,11029346,13845,0,1747691985,12977.19162767,53.12428755000292,53390.496177600005 2025-05-19,21:59:47.000,139,11029365,13925,0,1747691986,12977.258990769995,53.18068058999779,53390.48919048001 2025-05-19,21:59:48.000,139,11029274,13885,0,1747691987,12977.400453279995,53.27936841000337,53390.46822912001 2025-05-19,21:59:49.000,139,11029346,14005,0,1747691988,12977.43413483,53.201827980003145,53390.52412608 2025-05-19,21:59:50.000,139,11029416,13885,0,1747691989,12977.44760744999,53.201827980003145,53390.46822912001 2025-05-19,21:59:51.000,139,11029246,13965,0,1747691990,12977.47455269,53.36395797000296,53390.5311132 2025-05-19,21:59:52.000,139,11029326,13765,0,1747691991,12977.548652099991,53.378056230001675,53390.51713896001 2025-05-19,21:59:53.000,139,11029272,13925,0,1747691992,12977.649696749992,53.385105360001035,53390.46822912001 2025-05-19,21:59:54.000,139,11029479,13885,0,1747691993,12977.595806270001,53.385105360001035,53390.58701016001 2025-05-19,21:59:55.000,139,11029436,14005,0,1747691994,12977.710323539992,53.434449270003824,53390.55207456 2025-05-19,21:59:56.000,139,11029364,13965,0,1747691995,12977.791159259992,53.47674404999998,53390.53810032001 2025-05-19,21:59:57.000,139,11029454,13885,0,1747691996,12977.905676529997,53.57543186999828,53390.593997280004 2025-05-19,21:59:58.000,139,11029331,14165,0,1747691997,12977.925885459998,53.4555966600019,53390.57303592 2025-05-19,21:59:59.000,139,11029343,13845,0,1747691998,12978.087556899998,53.68116882000322,53390.642907120004 2025-05-19,22:00:00.000,139,11029240,13925,0,1747691999,12978.053875349993,53.62477578000107,53390.614958640006 2025-05-19,22:00:01.000,139,11029396,14045,0,1747692000,12978.154919999994,53.667070560004504,53390.57303592 2025-05-19,22:00:02.000,139,11029302,14085,0,1747692001,12978.28290988999,53.568382739998924,53390.63592000001 2025-05-19,22:00:03.000,139,11029345,14005,0,1747692002,12978.38395453999,53.71641447000002,53390.614958640006 2025-05-19,22:00:04.000,139,11029415,13845,0,1747692003,12978.35027299,53.71641447000002,53390.74771392 2025-05-19,22:00:05.000,139,11029242,14005,0,1747692004,12978.417636089995,53.786905770000885,53390.67784272 2025-05-19,22:00:06.000,139,11029461,14045,0,1747692005,12978.498471809995,53.8010040299996,53390.67784272 2025-05-19,22:00:07.000,139,11029391,14165,0,1747692006,12978.579307529995,53.86444620000111,53390.663868480005 2025-05-19,22:00:08.000,139,11029364,14005,0,1747692007,12978.619725389995,53.9137901100039,53390.6708556 2025-05-19,22:00:09.000,139,11029434,14085,0,1747692008,12978.67361587,53.95608489000006,53390.8455336 2025-05-19,22:00:10.000,139,11029484,14085,0,1747692009,12978.761187899996,54.11821487999987,53390.83854648 2025-05-19,22:00:11.000,139,11029368,13925,0,1747692010,12978.842023619996,54.06182183999772,53390.8455336 2025-05-19,22:00:12.000,139,11029156,13965,0,1747692011,12978.956540890002,54.16755879000266,53390.72675256 2025-05-19,22:00:13.000,139,11029278,14045,0,1747692012,12978.976749820002,54.18165705000138,53390.8455336 2025-05-19,22:00:14.000,139,11029387,13925,0,1747692013,12978.990222439992,54.21690269999817,53390.93636616 2025-05-19,22:00:15.000,139,11029372,13885,0,1747692014,12978.996958750002,54.245099220002885,53390.92239192001 2025-05-19,22:00:16.000,139,11029406,14045,0,1747692015,12979.017167680002,54.33673791000183,53390.950340400006 2025-05-19,22:00:17.000,139,11029437,14245,0,1747692016,12979.017167680002,54.4072292100027,53390.985276 2025-05-19,22:00:18.000,139,11029331,14045,0,1747692017,12978.976749820002,54.414278340002056,53390.97130176001 2025-05-19,22:00:19.000,139,11029442,13845,0,1747692018,12978.983486129997,54.44952398999885,53391.048160080005 2025-05-19,22:00:20.000,139,11029293,13965,0,1747692019,12979.023903989997,54.52001528999972,53391.06912144001 2025-05-19,22:00:21.000,139,11029392,14045,0,1747692020,12978.936331960002,54.56935920000251,53391.048160080005 2025-05-19,22:00:22.000,139,11029447,13805,0,1747692021,12979.023903989997,54.646899630002736,53391.03418584 2025-05-19,22:00:23.000,139,11029390,13805,0,1747692022,12979.057585540002,54.68214527999953,53391.03418584 2025-05-19,22:00:24.000,139,11029396,13805,0,1747692023,12979.003695059997,54.72444006000296,53391.145979760004 2025-05-19,22:00:25.000,139,11029288,14125,0,1747692024,12978.996958750002,54.74558745000104,53391.13200552 2025-05-19,22:00:26.000,139,11029347,14125,0,1747692025,12978.976749820002,54.72444006000296,53391.166941120006 2025-05-19,22:00:27.000,139,11029279,14005,0,1747692026,12978.936331960002,54.89361918000213,53391.1250184 2025-05-19,22:00:28.000,139,11029263,13885,0,1747692027,12978.882441479996,54.85837352999806,53391.02021160001 2025-05-19,22:00:29.000,139,11029460,13805,0,1747692028,12978.855496240001,54.95001222000428,53391.15995400001 2025-05-19,22:00:30.000,139,11029353,14005,0,1747692029,12978.77466052,54.90771744000085,53391.10405704 2025-05-19,22:00:31.000,139,11029346,13885,0,1747692030,12978.801605759996,54.93591395999829,53391.07610856 2025-05-19,22:00:32.000,139,11029436,13885,0,1747692031,12978.707297419991,54.98525787000108,53391.09008280001 2025-05-19,22:00:33.000,139,11029322,14005,0,1747692032,12978.62646169999,54.89361918000213,53391.02719872 2025-05-19,22:00:34.000,139,11029376,14085,0,1747692033,12978.53215336,54.886570050002774,53391.03418584 2025-05-19,22:00:35.000,139,11029554,13805,0,1747692034,12978.559098599995,54.95001222000428,53391.097069920004 2025-05-19,22:00:36.000,139,11029450,14005,0,1747692035,12978.44458132999,54.93591395999829,53391.0551472 2025-05-19,22:00:37.000,139,11029465,14045,0,1747692036,12978.33006406,55.020503519997874,53391.18091536 2025-05-19,22:00:38.000,139,11029433,14005,0,1747692037,12978.316591439994,55.04165091000323,53391.097069920004 2025-05-19,22:00:39.000,139,11029265,13925,0,1747692038,12978.229019409999,54.97115961000236,53391.15995400001 2025-05-19,22:00:40.000,139,11029445,14005,0,1747692039,12978.134711069994,54.95001222000428,53391.08309568 2025-05-19,22:00:41.000,139,11029194,14085,0,1747692040,12978.087556899998,54.999356129999796,53391.09008280001 2025-05-19,22:00:42.000,139,11029347,14325,0,1747692041,12978.006721179998,54.89361918000213,53391.04117296001 2025-05-19,22:00:43.000,139,11029486,14245,0,1747692042,12977.865258669997,54.80198049000319,53391.097069920004 2025-05-19,22:00:44.000,139,11029271,14045,0,1747692043,12977.797895570002,54.95001222000428,53390.94335328001 2025-05-19,22:00:45.000,139,11029390,14005,0,1747692044,12977.629487819991,54.85837352999806,53391.1250184 2025-05-19,22:00:46.000,139,11029420,14165,0,1747692045,12977.562124719996,54.84427526999934,53391.07610856 2025-05-19,22:00:47.000,139,11029356,14245,0,1747692046,12977.461080069996,54.81607875000191,53391.10405704 2025-05-19,22:00:48.000,139,11029176,14125,0,1747692047,12977.299408629995,54.73148919000232,53390.92239192001 2025-05-19,22:00:49.000,139,11029257,13925,0,1747692048,12977.2118366,54.837226139999984,53390.97130176001 2025-05-19,22:00:50.000,139,11029463,14205,0,1747692049,12977.15120981,54.68919440999889,53390.90841768 2025-05-19,22:00:51.000,139,11029531,14005,0,1747692050,12977.050165159999,54.69624353999825,53390.95732752 2025-05-19,22:00:52.000,139,11029355,14005,0,1747692051,12976.915438959993,54.63985050000338,53390.95732752 2025-05-19,22:00:53.000,139,11029243,13885,0,1747692052,12976.821130619988,54.54821181000443,53390.75470104001 2025-05-19,22:00:54.000,139,11029482,14245,0,1747692053,12976.747031209998,54.505917030001,53390.8455336 2025-05-19,22:00:55.000,139,11029391,14005,0,1747692054,12976.686404419997,54.51296616000036,53390.78963664 2025-05-19,22:00:56.000,139,11029445,14125,0,1747692055,12976.524732979997,54.505917030001,53390.88745632 2025-05-19,22:00:57.000,139,11029257,14005,0,1747692056,12976.369797849991,54.477720510003564,53390.83854648 2025-05-19,22:00:58.000,139,11029281,14005,0,1747692057,12976.26875319999,54.61870310999802,53390.65688136001 2025-05-19,22:00:59.000,139,11029247,14325,0,1747692058,12976.17444486,54.56935920000251,53390.782649520006 2025-05-19,22:01:00.000,139,11029225,14325,0,1747692059,12976.140763309995,54.38608182000462,53390.62194576 2025-05-19,22:01:01.000,139,11029326,13965,0,1747692060,12976.03298235,54.39313095000398,53390.6708556 2025-05-19,22:01:02.000,139,11029427,13925,0,1747692061,12975.96561924999,54.34378704000119,53390.64989424 2025-05-19,22:01:03.000,139,11029272,14005,0,1747692062,12975.871310909999,54.252148350002244,53390.545087440005 2025-05-19,22:01:04.000,139,11029163,13925,0,1747692063,12975.783738879989,54.34378704000119,53390.53810032001 2025-05-19,22:01:05.000,139,11029268,14325,0,1747692064,12975.723112089989,54.23100096000417,53390.50316472 2025-05-19,22:01:06.000,139,11029494,13965,0,1747692065,12975.581649579988,54.245099220002885,53390.51015184 2025-05-19,22:01:07.000,139,11029424,14005,0,1747692066,12975.547968029998,54.35083617000055,53390.51713896001 2025-05-19,22:01:08.000,139,11029234,14245,0,1747692067,12975.574913269993,54.31559052000375,53390.34944808001 2025-05-19,22:01:09.000,139,11029417,14125,0,1747692068,12975.352615039992,54.31559052000375,53390.39835792001 2025-05-19,22:01:10.000,139,11029442,14205,0,1747692069,12975.298724560002,54.245099220002885,53390.27258976001 2025-05-19,22:01:11.000,139,11029392,14205,0,1747692070,12975.190943599991,54.32968878000247,53390.328486720005 2025-05-19,22:01:12.000,139,11029375,14005,0,1747692071,12975.163998359996,54.31559052000375,53390.32149960001 2025-05-19,22:01:13.000,139,11029345,13965,0,1747692072,12975.197679910001,54.2944431299984,53390.25162840001 2025-05-19,22:01:14.000,139,11029363,14245,0,1747692073,12975.204416219996,54.30149225999776,53390.160795840005 2025-05-19,22:01:15.000,139,11029380,13965,0,1747692074,12975.211152529992,54.32263965000311,53390.223679919996 2025-05-19,22:01:16.000,139,11029394,14045,0,1747692075,12975.157262050001,54.2944431299984,53390.055989039996 2025-05-19,22:01:17.000,139,11029335,14245,0,1747692076,12975.11684419,54.477720510003564,53390.042014800005 2025-05-19,22:01:18.000,139,11029298,13965,0,1747692077,12975.130316809991,54.477720510003564,53390.20271856001 2025-05-19,22:01:19.000,139,11029338,14245,0,1747692078,12975.069690019991,54.52706441999908,53390.02105344 2025-05-19,22:01:20.000,139,11029406,13965,0,1747692079,12975.04948108999,54.51296616000036,53390.042014800005 2025-05-19,22:01:21.000,139,11029358,14205,0,1747692080,12975.130316809991,54.5411626799978,53389.88131104 2025-05-19,22:01:22.000,139,11029415,13925,0,1747692081,12975.123580499996,54.646899630002736,53389.91624664001 2025-05-19,22:01:23.000,139,11029596,14085,0,1747692082,12975.083162639996,54.52001528999972,53389.98611784001 2025-05-19,22:01:24.000,139,11029392,14165,0,1747692083,12975.163998359996,54.69624353999825,53389.88131104 2025-05-19,22:01:25.000,139,11029251,14165,0,1747692084,12975.238097770001,54.68919440999889,53389.91624664001 2025-05-19,22:01:26.000,139,11029355,13885,0,1747692085,12975.318933490002,54.68214527999953,53389.888298159996 2025-05-19,22:01:27.000,139,11029331,13885,0,1747692086,12975.298724560002,54.837226139999984,53389.91624664001 2025-05-19,22:01:28.000,139,11029314,14085,0,1747692087,12975.332406109992,54.773783969998476,53389.923233760004 2025-05-19,22:01:29.000,139,11029468,13925,0,1747692088,12975.251570389992,54.830177010000625,53389.706633040005 2025-05-19,22:01:30.000,139,11029478,14245,0,1747692089,12975.238097770001,54.90771744000085,53389.80445272 2025-05-19,22:01:31.000,139,11029391,14085,0,1747692090,12975.298724560002,54.964110480003,53389.888298159996 2025-05-19,22:01:32.000,139,11029300,14165,0,1747692091,12975.372823969992,54.92886482999893,53389.776504240006 2025-05-19,22:01:33.000,139,11029385,14325,0,1747692092,12975.352615039992,55.048700040002586,53389.74855576001 2025-05-19,22:01:34.000,139,11029308,14085,0,1747692093,12975.298724560002,55.08394568999938,53389.89528528001 2025-05-19,22:01:35.000,139,11029467,13965,0,1747692094,12975.345878729997,54.97820874000172,53389.73458152 2025-05-19,22:01:36.000,139,11029373,13925,0,1747692095,12975.406505519997,55.020503519997874,53389.93720800001 2025-05-19,22:01:37.000,139,11029408,13885,0,1747692096,12975.386296589997,55.062798300001305,53389.79047848 2025-05-19,22:01:38.000,139,11029432,14205,0,1747692097,12975.305460869997,55.112142210004095,53389.79047848 2025-05-19,22:01:39.000,139,11029465,14045,0,1747692098,12975.305460869997,55.16853524999897,53389.81842696001 2025-05-19,22:01:40.000,139,11029320,14125,0,1747692099,12975.298724560002,55.16853524999897,53389.8324012 2025-05-19,22:01:41.000,139,11029315,13565,0,1747692100,12975.285251939997,55.2108300300024,53389.874323920005 2025-05-19,22:01:42.000,139,11029244,14165,0,1747692101,12975.325669799997,55.18968264000432,53389.86733680001 2025-05-19,22:01:43.000,139,11029399,13845,0,1747692102,12975.265043009997,55.22492829000112,53389.83938832 2025-05-19,22:01:44.000,139,11029308,13845,0,1747692103,12975.251570389992,55.281321330003266,53389.93022088 2025-05-19,22:01:45.000,139,11029384,13805,0,1747692104,12975.224625149996,55.246075679999194,53389.76253 2025-05-19,22:01:46.000,139,11029556,13845,0,1747692105,12975.204416219996,55.21787916000176,53389.93022088 2025-05-19,22:01:47.000,139,11029392,13805,0,1747692106,12975.11684419,55.18968264000432,53389.85336256 2025-05-19,22:01:48.000,139,11029530,14245,0,1747692107,12975.002326919996,55.105093080004735,53389.944195120006 2025-05-19,22:01:49.000,139,11029348,14085,0,1747692108,12974.89454596,55.19673177000368,53389.9022724 2025-05-19,22:01:50.000,139,11029473,13965,0,1747692109,12974.84739178999,55.17558437999833,53389.8324012 2025-05-19,22:01:51.000,139,11029338,13845,0,1747692110,12974.840655479995,55.12624047000281,53389.79746560001 2025-05-19,22:01:52.000,139,11029297,13965,0,1747692111,12974.77329238,55.112142210004095,53389.78349136 2025-05-19,22:01:53.000,139,11029430,13885,0,1747692112,12974.72613820999,55.02755265000451,53389.78349136 2025-05-19,22:01:54.000,139,11029379,13885,0,1747692113,12974.66551141999,54.92886482999893,53389.79047848 2025-05-19,22:01:55.000,139,11029476,14205,0,1747692114,12974.550994149999,54.886570050002774,53389.73458152 2025-05-19,22:01:56.000,139,11029401,13925,0,1747692115,12974.449949499998,54.886570050002774,53389.72759440001 2025-05-19,22:01:57.000,139,11029321,14005,0,1747692116,12974.362377469988,54.780833099997835,53389.72759440001 2025-05-19,22:01:58.000,139,11029379,13885,0,1747692117,12974.308486989998,54.7526365800004,53389.76253 2025-05-19,22:01:59.000,139,11029429,13925,0,1747692118,12974.193969719992,54.660997890001454,53389.720607279996 2025-05-19,22:02:00.000,139,11029325,13885,0,1747692119,12974.140079240002,54.646899630002736,53389.62977472001 2025-05-19,22:02:01.000,139,11029203,13645,0,1747692120,12973.937989940001,54.7526365800004,53389.59483912 2025-05-19,22:02:02.000,139,11029356,14125,0,1747692121,12973.937989940001,54.55526094000379,53389.67169744 2025-05-19,22:02:03.000,139,11029347,13965,0,1747692122,12973.863890529996,54.611653979998664,53389.61580048 2025-05-19,22:02:04.000,139,11029484,14005,0,1747692123,12973.71569171,54.55526094000379,53389.69964592001 2025-05-19,22:02:05.000,139,11029352,14205,0,1747692124,12973.75610957,54.44952398999885,53389.6926588 2025-05-19,22:02:06.000,139,11029335,13885,0,1747692125,12973.59443813,54.477720510003564,53389.552916399996 2025-05-19,22:02:07.000,139,11029520,13885,0,1747692126,12973.56749288999,54.40018008000334,53389.5179808 2025-05-19,22:02:08.000,139,11029326,13925,0,1747692127,12973.412557759999,54.505917030001,53389.43413536001 2025-05-19,22:02:09.000,139,11029174,13845,0,1747692128,12973.351930969999,54.421327470001415,53389.56689064 2025-05-19,22:02:10.000,139,11029280,13965,0,1747692129,12973.298040489994,54.414278340002056,53389.385225519996 2025-05-19,22:02:11.000,139,11029456,13885,0,1747692130,12973.176786909993,54.2944431299984,53389.46208384001 2025-05-19,22:02:12.000,139,11029373,13845,0,1747692131,12973.055533329993,54.27329574000032,53389.42714824 2025-05-19,22:02:13.000,139,11029327,13965,0,1747692132,12973.082478570002,54.32263965000311,53389.60182624001 2025-05-19,22:02:14.000,139,11029379,13925,0,1747692133,12972.833235099992,54.17460792000202,53389.371251280005 2025-05-19,22:02:15.000,139,11029356,13965,0,1747692134,12972.893861889992,54.21690269999817,53389.322341440005 2025-05-19,22:02:16.000,139,11029526,14005,0,1747692135,12972.887125579997,54.195755310000095,53389.28041872 2025-05-19,22:02:17.000,139,11029540,14045,0,1747692136,12972.732190449991,54.09706749000179,53389.33631568 2025-05-19,22:02:18.000,139,11029254,13725,0,1747692137,12972.57725532,54.05477270999836,53389.3083672 2025-05-19,22:02:19.000,139,11029422,13925,0,1747692138,12972.42905649999,54.1605096600033,53389.28041872 2025-05-19,22:02:20.000,139,11029359,14005,0,1747692139,12972.36842970999,54.11821487999987,53389.203560400005 2025-05-19,22:02:21.000,139,11029496,14205,0,1747692140,12972.321275539995,54.05477270999836,53389.17561192001 2025-05-19,22:02:22.000,139,11029175,14085,0,1747692141,12972.280857679994,54.026576190000924,53389.07779224001 2025-05-19,22:02:23.000,139,11029344,14165,0,1747692142,12972.35495709,54.16755879000266,53389.1686248 2025-05-19,22:02:24.000,139,11029147,13885,0,1747692143,12972.22696719999,53.95608489000006,53389.07779224001 2025-05-19,22:02:25.000,139,11029176,14045,0,1747692144,12972.26738505999,54.019527060001565,53389.02888240001 2025-05-19,22:02:26.000,139,11029508,13845,0,1747692145,12972.27412137,54.03362532000028,53389.1336892 2025-05-19,22:02:27.000,139,11029421,13925,0,1747692146,12972.179813029994,54.09706749000179,53388.97997256001 2025-05-19,22:02:28.000,139,11029418,14085,0,1747692147,12972.119186239994,54.019527060001565,53388.86119152001 2025-05-19,22:02:29.000,139,11029505,14245,0,1747692148,12972.119186239994,54.075920100003714,53388.97997256001 2025-05-19,22:02:30.000,139,11029438,14125,0,1747692149,12972.031614209998,54.11821487999987,53388.93106272001 2025-05-19,22:02:31.000,139,11029313,13845,0,1747692150,12971.944042179988,54.075920100003714,53388.882152879996 2025-05-19,22:02:32.000,139,11029359,13925,0,1747692151,12971.944042179988,54.10411662000115,53388.819268800005 2025-05-19,22:02:33.000,139,11029257,14325,0,1747692152,12971.896888009993,54.139362269997946,53388.72144912001 2025-05-19,22:02:34.000,139,11029370,13885,0,1747692153,12971.930569559998,54.20985356999881,53388.80529456 2025-05-19,22:02:35.000,139,11029484,14245,0,1747692154,12971.910360629998,54.17460792000202,53388.67253928001 2025-05-19,22:02:36.000,139,11029484,14005,0,1747692155,12971.883415390002,54.17460792000202,53388.73542336 2025-05-19,22:02:37.000,139,11029361,13885,0,1747692156,12971.910360629998,54.1605096600033,53388.66555216 2025-05-19,22:02:38.000,139,11029476,13965,0,1747692157,12971.876679079993,54.15346053000394,53388.67253928001 2025-05-19,22:02:39.000,139,11029263,14165,0,1747692158,12971.809315979997,54.26624661000096,53388.64459080001 2025-05-19,22:02:40.000,139,11029377,13845,0,1747692159,12971.768898119997,54.21690269999817,53388.72843624 2025-05-19,22:02:41.000,139,11029372,14005,0,1747692160,12971.789107049997,54.2591974800016,53388.63061656 2025-05-19,22:02:42.000,139,11029444,13845,0,1747692161,12971.681326090002,54.35083617000055,53388.602668080006 2025-05-19,22:02:43.000,139,11029516,14045,0,1747692162,12971.607226679997,54.32263965000311,53388.66555216 2025-05-19,22:02:44.000,139,11029271,13805,0,1747692163,12971.613962989992,54.40018008000334,53388.47689992001 2025-05-19,22:02:45.000,139,11029458,14165,0,1747692164,12971.620699300001,54.421327470001415,53388.58869384 2025-05-19,22:02:46.000,139,11029307,13965,0,1747692165,12971.688062399997,54.435425730000134,53388.49087416 2025-05-19,22:02:47.000,139,11029412,14285,0,1747692166,12971.647644539997,54.44952398999885,53388.532796880005 2025-05-19,22:02:48.000,139,11029364,13885,0,1747692167,12971.674589779992,54.428376600000774,53388.52580976001 2025-05-19,22:02:49.000,139,11029377,14045,0,1747692168,12971.688062399997,54.505917030001,53388.316196160005 2025-05-19,22:02:50.000,139,11029414,14325,0,1747692169,12971.647644539997,54.611653979998664,53388.44196432 2025-05-19,22:02:51.000,139,11029440,13885,0,1747692170,12971.580281440001,54.61870310999802,53388.414015840004 2025-05-19,22:02:52.000,139,11029460,14005,0,1747692171,12971.560072510001,54.69624353999825,53388.40702872001 2025-05-19,22:02:53.000,139,11029336,14005,0,1747692172,12971.485973099996,54.710341800004244,53388.32318328 2025-05-19,22:02:54.000,139,11029385,14005,0,1747692173,12971.566808819996,54.69624353999825,53388.267286320006 2025-05-19,22:02:55.000,139,11029282,13805,0,1747692174,12971.506182029996,54.703292670004885,53388.27427344 2025-05-19,22:02:56.000,139,11029305,14245,0,1747692175,12971.553336199991,54.63280137000402,53388.30222192 2025-05-19,22:02:57.000,139,11029295,13965,0,1747692176,12971.526390959996,54.710341800004244,53388.21837648001 2025-05-19,22:02:58.000,139,11029355,13965,0,1747692177,12971.560072510001,54.68214527999953,53388.21837648001 2025-05-19,22:02:59.000,139,11029278,13965,0,1747692178,12971.506182029996,54.68919440999889,53388.246324960004 2025-05-19,22:03:00.000,139,11029429,14125,0,1747692179,12971.485973099996,54.69624353999825,53388.26029920001 2025-05-19,22:03:01.000,139,11029334,14205,0,1747692180,12971.499445720001,54.66804702000081,53388.267286320006 2025-05-19,22:03:02.000,139,11029250,13965,0,1747692181,12971.47923679,54.73853832000168,53388.28126056 2025-05-19,22:03:03.000,139,11029337,13885,0,1747692182,12971.384928449996,54.653948760002095,53388.32318328 2025-05-19,22:03:04.000,139,11029441,13965,0,1747692183,12971.37819214,54.597555719999946,53388.246324960004 2025-05-19,22:03:05.000,139,11029358,13885,0,1747692184,12971.364719519996,54.66804702000081,53388.23933784001 2025-05-19,22:03:06.000,139,11029409,14045,0,1747692185,12971.33777428,54.63985050000338,53388.30920904001 2025-05-19,22:03:07.000,139,11029303,14205,0,1747692186,12971.364719519996,54.61870310999802,53388.2952348 2025-05-19,22:03:08.000,139,11029347,14125,0,1747692187,12971.37145582999,54.61870310999802,53388.33715752001 2025-05-19,22:03:09.000,139,11029445,13965,0,1747692188,12971.29062010999,54.611653979998664,53388.30920904001 2025-05-19,22:03:10.000,139,11029162,14045,0,1747692189,12971.31756535,54.66804702000081,53388.30222192 2025-05-19,22:03:11.000,139,11029266,14005,0,1747692190,12971.263674869995,54.61870310999802,53388.21837648001 2025-05-19,22:03:12.000,139,11029380,13805,0,1747692191,12971.223257009995,54.56935920000251,53388.148505280005 2025-05-19,22:03:13.000,139,11029359,14045,0,1747692192,12971.12894866999,54.604604849999305,53388.12055680001 2025-05-19,22:03:14.000,139,11029308,13885,0,1747692193,12971.12894866999,54.52001528999972,53388.18344088 2025-05-19,22:03:15.000,139,11029315,14085,0,1747692194,12971.04811294999,54.611653979998664,53388.246324960004 2025-05-19,22:03:16.000,139,11029333,13805,0,1747692195,12971.15589391,54.414278340002056,53388.19042800001 2025-05-19,22:03:17.000,139,11029329,13805,0,1747692196,12971.11547605,54.45657311999821,53388.23235072 2025-05-19,22:03:18.000,139,11029359,14125,0,1747692197,12971.12894866999,54.53411354999844,53388.12754392 2025-05-19,22:03:19.000,139,11029346,13885,0,1747692198,12971.061585569994,54.35083617000055,53388.148505280005 2025-05-19,22:03:20.000,139,11029455,14125,0,1747692199,12971.061585569994,54.44952398999885,53388.211389359996 2025-05-19,22:03:21.000,139,11029511,13925,0,1747692200,12971.02790401999,54.4072292100027,53388.078634080004 2025-05-19,22:03:22.000,139,11029323,14005,0,1747692201,12970.974013539999,54.44247485999949,53388.16946664001 2025-05-19,22:03:23.000,139,11029393,13885,0,1747692202,12970.920123059994,54.44247485999949,53388.06465984 2025-05-19,22:03:24.000,139,11029404,13885,0,1747692203,12970.926859369989,54.379032689997985,53388.14151816001 2025-05-19,22:03:25.000,139,11029178,14045,0,1747692204,12970.920123059994,54.30854139000439,53388.09260832001 2025-05-19,22:03:26.000,139,11029516,14085,0,1747692205,12970.886441509989,54.34378704000119,53387.96684016 2025-05-19,22:03:27.000,139,11029290,14085,0,1747692206,12970.974013539999,54.364934429999266,53388.05068560001 2025-05-19,22:03:28.000,139,11029397,14045,0,1747692207,12970.906650439989,54.38608182000462,53388.05068560001 2025-05-19,22:03:29.000,139,11029355,14005,0,1747692208,12970.974013539999,54.421327470001415,53388.099595440006 2025-05-19,22:03:30.000,139,11029321,14005,0,1747692209,12970.920123059994,54.38608182000462,53388.05068560001 2025-05-19,22:03:31.000,139,11029491,14085,0,1747692210,12970.994222469999,54.421327470001415,53388.029724240005 2025-05-19,22:03:32.000,139,11029331,13845,0,1747692211,12970.980749849994,54.414278340002056,53388.03671136 2025-05-19,22:03:33.000,139,11029308,13885,0,1747692212,12971.021167709994,54.52706441999908,53388.14151816001 2025-05-19,22:03:34.000,139,11029525,14085,0,1747692213,12971.014431399999,54.653948760002095,53388.16247952 2025-05-19,22:03:35.000,139,11029249,14085,0,1747692214,12970.994222469999,54.44247485999949,53388.06465984 2025-05-19,22:03:36.000,139,11029482,13845,0,1747692215,12971.061585569994,54.653948760002095,53388.07164696001 2025-05-19,22:03:37.000,139,11029515,14125,0,1747692216,12971.08853080999,54.63985050000338,53387.93889168 2025-05-19,22:03:38.000,139,11029553,13965,0,1747692217,12971.000958779994,54.59050659000059,53388.03671136 2025-05-19,22:03:39.000,139,11029407,14205,0,1747692218,12971.10873973999,54.56935920000251,53387.95286592001 2025-05-19,22:03:40.000,139,11029410,14045,0,1747692219,12971.2165207,54.61870310999802,53388.03671136 2025-05-19,22:03:41.000,139,11029334,13885,0,1747692220,12971.15589391,54.73148919000232,53388.21837648001 2025-05-19,22:03:42.000,139,11029516,14245,0,1747692221,12971.22999331999,54.830177010000625,53388.029724240005 2025-05-19,22:03:43.000,139,11029387,14045,0,1747692222,12971.31756535,54.80198049000319,53388.043698479996 2025-05-19,22:03:44.000,139,11029595,13885,0,1747692223,12971.223257009995,54.80902962000255,53388.23933784001 2025-05-19,22:03:45.000,139,11029360,14005,0,1747692224,12971.304092729995,54.85837352999806,53388.17645376 2025-05-19,22:03:46.000,139,11029174,13925,0,1747692225,12971.31082903999,54.872471790004056,53388.12055680001 2025-05-19,22:03:47.000,139,11029397,14205,0,1747692226,12971.37819214,54.837226139999984,53388.1554924 2025-05-19,22:03:48.000,139,11029282,14045,0,1747692227,12971.25693856,54.837226139999984,53388.197415120005 2025-05-19,22:03:49.000,139,11029425,13965,0,1747692228,12971.324301659995,55.048700040002586,53388.17645376 2025-05-19,22:03:50.000,139,11029242,14005,0,1747692229,12971.384928449996,55.105093080004735,53388.25331208 2025-05-19,22:03:51.000,139,11029345,13925,0,1747692230,12971.39840107,55.069847430000664,53388.21837648001 2025-05-19,22:03:52.000,139,11029225,14165,0,1747692231,12971.41861,54.97820874000172,53388.19042800001 2025-05-19,22:03:53.000,139,11029168,13885,0,1747692232,12971.405137379996,55.07689656000002,53388.16247952 2025-05-19,22:03:54.000,139,11029408,14125,0,1747692233,12971.485973099996,54.98525787000108,53388.14151816001 2025-05-19,22:03:55.000,139,11029106,14085,0,1747692234,12971.37819214,54.94296308999765,53388.1554924 2025-05-19,22:03:56.000,139,11029344,14085,0,1747692235,12971.33777428,55.069847430000664,53388.11356968 2025-05-19,22:03:57.000,139,11029326,13925,0,1747692236,12971.432082619991,55.006405259999156,53388.246324960004 2025-05-19,22:03:58.000,139,11029347,13925,0,1747692237,12971.384928449996,55.0980439499981,53388.16946664001 2025-05-19,22:03:59.000,139,11029517,13885,0,1747692238,12971.22999331999,54.79493136000383,53388.23235072 2025-05-19,22:04:00.000,139,11029471,13965,0,1747692239,12971.344510589995,54.91476657000021,53388.2253636 2025-05-19,22:04:01.000,139,11029267,13805,0,1747692240,12971.37145582999,54.90066831000149,53388.14151816001 2025-05-19,22:04:02.000,139,11029393,14085,0,1747692241,12971.324301659995,54.773783969998476,53388.1554924 2025-05-19,22:04:03.000,139,11029039,13925,0,1747692242,12971.35798321,54.872471790004056,53388.13453104 2025-05-19,22:04:04.000,139,11029155,14005,0,1747692243,12971.142421289995,54.74558745000104,53388.078634080004 2025-05-19,22:04:05.000,139,11029252,14245,0,1747692244,12971.20978438999,54.67509615000017,53388.01575 2025-05-19,22:04:06.000,139,11029195,14205,0,1747692245,12971.20978438999,54.67509615000017,53388.043698479996 2025-05-19,22:04:07.000,139,11029373,14205,0,1747692246,12971.19631177,54.597555719999946,53388.17645376 2025-05-19,22:04:08.000,139,11029392,13925,0,1747692247,12971.081794499994,54.54821181000443,53388.12055680001 2025-05-19,22:04:09.000,139,11029558,13965,0,1747692248,12971.122212359995,54.435425730000134,53388.02273712001 2025-05-19,22:04:10.000,139,11029231,13965,0,1747692249,12971.09526712,54.477720510003564,53388.23235072 2025-05-19,22:04:11.000,139,11029194,14045,0,1747692250,12971.182839149995,54.414278340002056,53388.16946664001 2025-05-19,22:04:12.000,139,11029306,14205,0,1747692251,12971.16936652999,54.371983559998625,53388.05068560001 2025-05-19,22:04:13.000,139,11029358,13885,0,1747692252,12971.041376639994,54.27329574000032,53388.05767272 2025-05-19,22:04:14.000,139,11029316,14165,0,1747692253,12971.13568498,54.28034486999968,53388.06465984 2025-05-19,22:04:15.000,139,11029391,13885,0,1747692254,12970.98748615999,54.18165705000138,53388.00876288 2025-05-19,22:04:16.000,139,11029264,14125,0,1747692255,12970.913386749999,54.195755310000095,53388.05767272 2025-05-19,22:04:17.000,139,11029172,14085,0,1747692256,12970.994222469999,54.2944431299984,53388.12055680001 2025-05-19,22:04:18.000,139,11029443,14205,0,1747692257,12971.09526712,54.27329574000032,53388.00876288 2025-05-19,22:04:19.000,139,11029401,14125,0,1747692258,12971.08853080999,54.35788529999991,53388.14151816001 2025-05-19,22:04:20.000,139,11029368,14245,0,1747692259,12971.14915759999,54.32968878000247,53388.00876288 2025-05-19,22:04:21.000,139,11029324,14005,0,1747692260,12971.243465939995,54.30854139000439,53388.14151816001 2025-05-19,22:04:22.000,139,11029351,13845,0,1747692261,12971.17610284,54.379032689997985,53388.043698479996 2025-05-19,22:04:23.000,139,11029354,14085,0,1747692262,12971.18957545999,54.421327470001415,53388.099595440006 2025-05-19,22:04:24.000,139,11029385,13965,0,1747692263,12971.27041117999,54.414278340002056,53387.97382728001 2025-05-19,22:04:25.000,139,11029469,14405,0,1747692264,12971.35124689999,54.45657311999821,53388.05767272 2025-05-19,22:04:26.000,139,11029418,13965,0,1747692265,12971.41187368999,54.40018008000334,53388.07164696001 2025-05-19,22:04:27.000,139,11029338,14045,0,1747692266,12971.41187368999,54.477720510003564,53388.099595440006 2025-05-19,22:04:28.000,139,11029331,13725,0,1747692267,12971.499445720001,54.62575224000466,53388.05767272 2025-05-19,22:04:29.000,139,11029274,14005,0,1747692268,12971.492709409991,54.611653979998664,53388.211389359996 2025-05-19,22:04:30.000,139,11029390,14365,0,1747692269,12971.560072510001,54.62575224000466,53387.98780152 2025-05-19,22:04:31.000,139,11029323,13765,0,1747692270,12971.681326090002,54.76673483999912,53387.97382728001 2025-05-19,22:04:32.000,139,11029231,14085,0,1747692271,12971.708271329997,54.80902962000255,53388.05767272 2025-05-19,22:04:33.000,139,11029282,13965,0,1747692272,12971.829524909997,54.8654226600047,53388.10658256 2025-05-19,22:04:34.000,139,11029436,14245,0,1747692273,12971.876679079993,54.89361918000213,53388.211389359996 2025-05-19,22:04:35.000,139,11029213,13645,0,1747692274,12971.970987419998,54.97115961000236,53388.12754392 2025-05-19,22:04:36.000,139,11029423,13885,0,1747692275,12972.112449929999,55.02755265000451,53388.148505280005 2025-05-19,22:04:37.000,139,11029436,13805,0,1747692276,12972.173076719999,55.08394568999938,53388.23235072 2025-05-19,22:04:38.000,139,11029510,13885,0,1747692277,12972.119186239994,55.020503519997874,53388.25331208 2025-05-19,22:04:39.000,139,11029394,14005,0,1747692278,12972.260648749994,54.99230700000044,53388.03671136 2025-05-19,22:04:40.000,139,11029092,13805,0,1747692279,12972.25391244,55.048700040002586,53388.2253636 2025-05-19,22:04:41.000,139,11029324,14365,0,1747692280,12972.27412137,54.99230700000044,53388.12754392 2025-05-19,22:04:42.000,139,11029200,13845,0,1747692281,12972.25391244,55.08394568999938,53388.148505280005 2025-05-19,22:04:43.000,139,11029320,14245,0,1747692282,12972.34822077999,55.04165091000323,53388.13453104 2025-05-19,22:04:44.000,139,11029491,14045,0,1747692283,12972.132658859999,54.999356129999796,53388.25331208 2025-05-19,22:04:45.000,139,11029375,14045,0,1747692284,12972.2943303,54.999356129999796,53388.28126056 2025-05-19,22:04:46.000,139,11029429,13885,0,1747692285,12972.25391244,54.97115961000236,53388.23933784001 2025-05-19,22:04:47.000,139,11029230,13845,0,1747692286,12972.321275539995,55.020503519997874,53388.316196160005 2025-05-19,22:04:48.000,139,11029313,14365,0,1747692287,12972.31453923,54.92181569999957,53388.14151816001 2025-05-19,22:04:49.000,139,11029241,14085,0,1747692288,12972.27412137,54.76673483999912,53388.197415120005 2025-05-19,22:04:50.000,139,11029566,14005,0,1747692289,12972.105713619989,54.78788223000447,53388.21837648001 2025-05-19,22:04:51.000,139,11029288,13885,0,1747692290,12972.139395169994,54.76673483999912,53388.28824768001 2025-05-19,22:04:52.000,139,11029342,14205,0,1747692291,12972.112449929999,54.98525787000108,53388.267286320006 2025-05-19,22:04:53.000,139,11029563,13925,0,1747692292,12972.078768379994,54.823127880001266,53388.52580976001 2025-05-19,22:04:54.000,139,11029328,13965,0,1747692293,12971.937305869993,54.93591395999829,53388.365106000005 2025-05-19,22:04:55.000,139,11029118,14045,0,1747692294,12971.829524909997,54.80198049000319,53388.379080239996 2025-05-19,22:04:56.000,139,11029699,13885,0,1747692295,12971.869942769998,54.90771744000085,53388.44196432 2025-05-19,22:04:57.000,139,11029386,14165,0,1747692296,12971.964251109988,54.830177010000625,53388.37209312 2025-05-19,22:04:58.000,139,11029402,13805,0,1747692297,12971.923833250003,54.80198049000319,53388.414015840004 2025-05-19,22:04:59.000,139,11029410,13885,0,1747692298,12972.024877899988,54.97820874000172,53388.40702872001 2025-05-19,22:05:00.000,139,11029470,14125,0,1747692299,12972.058559449993,54.8513243999987,53388.42100296 2025-05-19,22:05:01.000,139,11029573,13805,0,1747692300,12972.011405279998,54.823127880001266,53388.37209312 2025-05-19,22:05:02.000,139,11029604,14245,0,1747692301,12972.011405279998,54.85837352999806,53388.28126056 2025-05-19,22:05:03.000,139,11029402,13845,0,1747692302,12972.112449929999,54.879520920003415,53388.3301704 2025-05-19,22:05:04.000,139,11029388,13925,0,1747692303,12972.098977309994,54.68919440999889,53388.414015840004 2025-05-19,22:05:05.000,139,11029502,14085,0,1747692304,12972.119186239994,54.72444006000296,53388.3301704 2025-05-19,22:05:06.000,139,11029462,14085,0,1747692305,12972.051823139998,54.8513243999987,53388.539784 2025-05-19,22:05:07.000,139,11029104,13925,0,1747692306,12971.964251109988,54.773783969998476,53388.44196432 2025-05-19,22:05:08.000,139,11029316,14045,0,1747692307,12972.051823139998,54.879520920003415,53388.45593856001 2025-05-19,22:05:09.000,139,11029262,13885,0,1747692308,12972.065295759989,54.75968570999976,53388.50484840001 2025-05-19,22:05:10.000,139,11029447,13885,0,1747692309,12972.119186239994,54.69624353999825,53388.39305448 2025-05-19,22:05:11.000,139,11029345,13845,0,1747692310,12972.045086829989,54.80198049000319,53388.539784 2025-05-19,22:05:12.000,139,11029300,13885,0,1747692311,12972.159604099994,54.61870310999802,53388.51183552 2025-05-19,22:05:13.000,139,11029345,14045,0,1747692312,12972.152867789999,54.66804702000081,53388.483887040005 2025-05-19,22:05:14.000,139,11029348,13805,0,1747692313,12972.152867789999,54.653948760002095,53388.42799008001 2025-05-19,22:05:15.000,139,11029497,14005,0,1747692314,12972.159604099994,54.63280137000402,53388.44895144 2025-05-19,22:05:16.000,139,11029282,14085,0,1747692315,12972.098977309994,54.63985050000338,53388.4000416 2025-05-19,22:05:17.000,139,11029346,13965,0,1747692316,12972.159604099994,54.611653979998664,53388.39305448 2025-05-19,22:05:18.000,139,11029342,13765,0,1747692317,12972.173076719999,54.53411354999844,53388.46292568 2025-05-19,22:05:19.000,139,11029354,13965,0,1747692318,12972.125922549989,54.611653979998664,53388.30920904001 2025-05-19,22:05:20.000,139,11029439,14125,0,1747692319,12972.132658859999,54.61870310999802,53388.414015840004 2025-05-19,22:05:21.000,139,11029341,14165,0,1747692320,12972.179813029994,54.75968570999976,53388.50484840001 2025-05-19,22:05:22.000,139,11029377,13965,0,1747692321,12972.2943303,54.710341800004244,53388.42799008001 2025-05-19,22:05:23.000,139,11029252,14005,0,1747692322,12972.233703509999,54.611653979998664,53388.50484840001 2025-05-19,22:05:24.000,139,11029305,13885,0,1747692323,12972.361693399995,54.61870310999802,53388.539784 2025-05-19,22:05:25.000,139,11029367,13965,0,1747692324,12972.34822077999,54.62575224000466,53388.4000416 2025-05-19,22:05:26.000,139,11029450,13725,0,1747692325,12972.402111259995,54.597555719999946,53388.4699128 2025-05-19,22:05:27.000,139,11029309,13845,0,1747692326,12972.32801184999,54.45657311999821,53388.434977200006 2025-05-19,22:05:28.000,139,11029516,14085,0,1747692327,12972.33474816,54.604604849999305,53388.49087416 2025-05-19,22:05:29.000,139,11029509,14045,0,1747692328,12972.341484469995,54.63280137000402,53388.46292568 2025-05-19,22:05:30.000,139,11029265,13805,0,1747692329,12972.45600174,54.62575224000466,53388.532796880005 2025-05-19,22:05:31.000,139,11029405,13885,0,1747692330,12972.4964196,54.55526094000379,53388.51882264 2025-05-19,22:05:32.000,139,11029299,14085,0,1747692331,12972.4964196,54.56935920000251,53388.6795264 2025-05-19,22:05:33.000,139,11029401,13885,0,1747692332,12972.624409489996,54.604604849999305,53388.46292568 2025-05-19,22:05:34.000,139,11029404,14125,0,1747692333,12972.523364839995,54.68214527999953,53388.63760368 2025-05-19,22:05:35.000,139,11029339,14085,0,1747692334,12972.745663069996,54.58345746000123,53388.50484840001 2025-05-19,22:05:36.000,139,11029174,14005,0,1747692335,12972.765871999996,54.611653979998664,53388.42799008001 2025-05-19,22:05:37.000,139,11029376,13845,0,1747692336,12972.752399379991,54.66804702000081,53388.434977200006 2025-05-19,22:05:38.000,139,11029373,14245,0,1747692337,12972.772608309991,54.68214527999953,53388.581706720004 2025-05-19,22:05:39.000,139,11029326,14085,0,1747692338,12972.745663069996,54.72444006000296,53388.61664232 2025-05-19,22:05:40.000,139,11029213,14005,0,1747692339,12972.934279749992,54.646899630002736,53388.61664232 2025-05-19,22:05:41.000,139,11029395,13885,0,1747692340,12972.988170229997,54.703292670004885,53388.483887040005 2025-05-19,22:05:42.000,139,11029292,13845,0,1747692341,12973.102687500003,54.823127880001266,53388.49087416 2025-05-19,22:05:43.000,139,11029493,13965,0,1747692342,12973.149841669998,54.780833099997835,53388.59568096001 2025-05-19,22:05:44.000,139,11029306,13965,0,1747692343,12973.264358939989,54.80198049000319,53388.56773248 2025-05-19,22:05:45.000,139,11029274,13885,0,1747692344,12973.284567869989,54.74558745000104,53388.546771119996 2025-05-19,22:05:46.000,139,11029313,13845,0,1747692345,12973.230677389998,54.7173909300036,53388.59568096001 2025-05-19,22:05:47.000,139,11029364,14045,0,1747692346,12973.318249419994,54.85837352999806,53388.51882264 2025-05-19,22:05:48.000,139,11029393,14165,0,1747692347,12973.385612519989,54.85837352999806,53388.62362944001 2025-05-19,22:05:49.000,139,11029399,14245,0,1747692348,12973.40582144999,54.830177010000625,53388.63760368 2025-05-19,22:05:50.000,139,11029312,14085,0,1747692349,12973.399085139994,54.94296308999765,53388.63061656 2025-05-19,22:05:51.000,139,11029054,13805,0,1747692350,12973.40582144999,54.90771744000085,53388.651577920005 2025-05-19,22:05:52.000,139,11029470,14005,0,1747692351,12973.500129789994,54.837226139999984,53388.64459080001 2025-05-19,22:05:53.000,139,11029426,13965,0,1747692352,12973.459711929994,54.89361918000213,53388.70747488 2025-05-19,22:05:54.000,139,11029379,14005,0,1747692353,12973.52707502999,54.879520920003415,53388.83324304 2025-05-19,22:05:55.000,139,11029317,14045,0,1747692354,12973.59443813,54.98525787000108,53388.700487760005 2025-05-19,22:05:56.000,139,11029379,13885,0,1747692355,12973.580965509995,54.92886482999893,53388.68651352 2025-05-19,22:05:57.000,139,11029312,13805,0,1747692356,12973.580965509995,54.95706135000364,53388.749397600004 2025-05-19,22:05:58.000,139,11029276,13765,0,1747692357,12973.722428019995,54.964110480003,53388.79132032001 2025-05-19,22:05:59.000,139,11029387,14245,0,1747692358,12973.63485599,54.94296308999765,53388.74241048001 2025-05-19,22:06:00.000,139,11029366,14245,0,1747692359,12973.64832860999,54.92181569999957,53388.7843332 2025-05-19,22:06:01.000,139,11029365,14085,0,1747692360,12973.641592299995,54.90066831000149,53388.87516576 2025-05-19,22:06:02.000,139,11029444,13805,0,1747692361,12973.68874646999,54.91476657000021,53388.84721728 2025-05-19,22:06:03.000,139,11029406,13765,0,1747692362,12973.843681599996,54.95706135000364,53388.72144912001 2025-05-19,22:06:04.000,139,11029362,14005,0,1747692363,12973.83020897999,54.99230700000044,53388.882152879996 2025-05-19,22:06:05.000,139,11029256,13805,0,1747692364,12973.81000004999,54.95706135000364,53388.90311424 2025-05-19,22:06:06.000,139,11029278,13885,0,1747692365,12973.823472669996,54.95001222000428,53388.8542044 2025-05-19,22:06:07.000,139,11029271,14245,0,1747692366,12973.81000004999,55.02755265000451,53389.00792104001 2025-05-19,22:06:08.000,139,11029417,13805,0,1747692367,12973.863890529996,55.020503519997874,53388.9939468 2025-05-19,22:06:09.000,139,11029263,13965,0,1747692368,12973.89757208,55.020503519997874,53388.84023016001 2025-05-19,22:06:10.000,139,11029512,14165,0,1747692369,12973.870626839991,54.92886482999893,53389.00093392 2025-05-19,22:06:11.000,139,11029231,14085,0,1747692370,12974.018825660001,54.95706135000364,53389.02189528 2025-05-19,22:06:12.000,139,11029310,14045,0,1747692371,12973.991880419992,54.94296308999765,53388.93106272001 2025-05-19,22:06:13.000,139,11029424,13805,0,1747692372,12974.059243520001,54.8654226600047,53388.91010136001 2025-05-19,22:06:14.000,139,11029403,13885,0,1747692373,12974.193969719992,54.8654226600047,53388.986959680005 2025-05-19,22:06:15.000,139,11029290,13925,0,1747692374,12974.214178649992,54.93591395999829,53388.986959680005 2025-05-19,22:06:16.000,139,11029409,13965,0,1747692375,12974.227651269997,54.90066831000149,53388.917088480004 2025-05-19,22:06:17.000,139,11029396,14205,0,1747692376,12974.247860199997,54.78788223000447,53389.07779224001 2025-05-19,22:06:18.000,139,11029308,13965,0,1747692377,12974.348904849998,54.72444006000296,53388.938049840006 2025-05-19,22:06:19.000,139,11029324,14045,0,1747692378,12974.355641159993,54.68214527999953,53389.11971496 2025-05-19,22:06:20.000,139,11029384,14005,0,1747692379,12974.355641159993,54.73148919000232,53389.063818 2025-05-19,22:06:21.000,139,11029262,13925,0,1747692380,12974.342168540003,54.773783969998476,53389.063818 2025-05-19,22:06:22.000,139,11029325,14165,0,1747692381,12974.389322709998,54.703292670004885,53389.11272784 2025-05-19,22:06:23.000,139,11029302,14085,0,1747692382,12974.375850089993,54.62575224000466,53389.09875360001 2025-05-19,22:06:24.000,139,11029315,13925,0,1747692383,12974.409531639998,54.72444006000296,53389.203560400005 2025-05-19,22:06:25.000,139,11029358,13925,0,1747692384,12974.476894739993,54.68919440999889,53389.04285664 2025-05-19,22:06:26.000,139,11029391,14165,0,1747692385,12974.510576289998,54.73853832000168,53389.18259904 2025-05-19,22:06:27.000,139,11029426,13965,0,1747692386,12974.530785219999,54.72444006000296,53389.14766344001 2025-05-19,22:06:28.000,139,11029319,13965,0,1747692387,12974.62509355999,54.68919440999889,53389.252470240004 2025-05-19,22:06:29.000,139,11029376,14085,0,1747692388,12974.638566179994,54.73148919000232,53389.09875360001 2025-05-19,22:06:30.000,139,11029251,14165,0,1747692389,12974.72613820999,54.703292670004885,53389.203560400005 2025-05-19,22:06:31.000,139,11029359,14005,0,1747692390,12974.678984039994,54.68214527999953,53389.29439296001 2025-05-19,22:06:32.000,139,11029310,13925,0,1747692391,12974.75308345,54.597555719999946,53389.217534639996 2025-05-19,22:06:33.000,139,11029326,14405,0,1747692392,12974.71266559,54.56231007000315,53389.322341440005 2025-05-19,22:06:34.000,139,11029379,13965,0,1747692393,12974.8541281,54.56935920000251,53389.31535432001 2025-05-19,22:06:35.000,139,11029360,13845,0,1747692394,12974.87433703,54.5411626799978,53389.34330280001 2025-05-19,22:06:36.000,139,11029450,14245,0,1747692395,12974.96864536999,54.51296616000036,53389.39919976 2025-05-19,22:06:37.000,139,11029442,13725,0,1747692396,12975.089898949991,54.55526094000379,53389.39919976 2025-05-19,22:06:38.000,139,11029322,13965,0,1747692397,12975.130316809991,54.59050659000059,53389.39221264001 2025-05-19,22:06:39.000,139,11029242,13845,0,1747692398,12975.143789429996,54.660997890001454,53389.41317400001 2025-05-19,22:06:40.000,139,11029250,14205,0,1747692399,12975.204416219996,54.703292670004885,53389.322341440005 2025-05-19,22:06:41.000,139,11029320,13965,0,1747692400,12975.285251939997,54.73148919000232,53389.4481096 2025-05-19,22:06:42.000,139,11029329,14045,0,1747692401,12975.372823969992,54.73853832000168,53389.441122480006 2025-05-19,22:06:43.000,139,11029405,14245,0,1747692402,12975.433450759992,54.80198049000319,53389.52496792 2025-05-19,22:06:44.000,139,11029346,13965,0,1747692403,12975.514286479993,54.75968570999976,53389.54592928 2025-05-19,22:06:45.000,139,11029381,14245,0,1747692404,12975.628803749998,54.773783969998476,53389.441122480006 2025-05-19,22:06:46.000,139,11029483,14205,0,1747692405,12975.743321019989,54.80198049000319,53389.49701944 2025-05-19,22:06:47.000,139,11029270,13925,0,1747692406,12975.817420429994,54.80902962000255,53389.54592928 2025-05-19,22:06:48.000,139,11029357,14165,0,1747692407,12975.88478352999,54.823127880001266,53389.5179808 2025-05-19,22:06:49.000,139,11029411,13845,0,1747692408,12975.999300799995,54.837226139999984,53389.65073608001 2025-05-19,22:06:50.000,139,11029462,13885,0,1747692409,12976.03298235,54.872471790004056,53389.63676184 2025-05-19,22:06:51.000,139,11029501,14285,0,1747692410,12976.08687282999,54.886570050002774,53389.6926588 2025-05-19,22:06:52.000,139,11029218,14085,0,1747692411,12976.17444486,54.92886482999893,53389.62977472001 2025-05-19,22:06:53.000,139,11029356,14165,0,1747692412,12976.140763309995,54.93591395999829,53389.67868456001 2025-05-19,22:06:54.000,139,11029364,13885,0,1747692413,12976.221599029996,55.020503519997874,53389.74855576001 2025-05-19,22:06:55.000,139,11029338,14045,0,1747692414,12976.282225819996,54.95706135000364,53389.755542880004 2025-05-19,22:06:56.000,139,11029329,13965,0,1747692415,12976.322643679996,54.93591395999829,53389.755542880004 2025-05-19,22:06:57.000,139,11029417,13965,0,1747692416,12976.396743090001,54.999356129999796,53389.79746560001 2025-05-19,22:06:58.000,139,11029383,14085,0,1747692417,12976.524732979997,55.062798300001305,53389.91624664001 2025-05-19,22:06:59.000,139,11029342,14165,0,1747692418,12976.571887149992,55.105093080004735,53389.79047848 2025-05-19,22:07:00.000,139,11029437,14005,0,1747692419,12976.497787740002,55.03460178000387,53389.888298159996 2025-05-19,22:07:01.000,139,11029273,14165,0,1747692420,12976.592096079992,55.07689656000002,53389.8324012 2025-05-19,22:07:02.000,139,11029419,14205,0,1747692421,12976.571887149992,55.08394568999938,53389.84637544001 2025-05-19,22:07:03.000,139,11029341,14005,0,1747692422,12976.484315119997,55.182633509997686,53389.95816936 2025-05-19,22:07:04.000,139,11029442,14085,0,1747692423,12976.450633569992,55.16148611999961,53389.88131104 2025-05-19,22:07:05.000,139,11029417,14085,0,1747692424,12976.443897259996,55.0980439499981,53389.923233760004 2025-05-19,22:07:06.000,139,11029350,14125,0,1747692425,12976.477578810001,55.006405259999156,53389.98611784001 2025-05-19,22:07:07.000,139,11029322,14085,0,1747692426,12976.484315119997,54.95706135000364,53390.042014800005 2025-05-19,22:07:08.000,139,11029343,13845,0,1747692427,12976.430424639992,54.97115961000236,53390.0070792 2025-05-19,22:07:09.000,139,11029303,13845,0,1747692428,12976.383270469996,54.90771744000085,53390.00009208 2025-05-19,22:07:10.000,139,11029352,14085,0,1747692429,12976.322643679996,54.8654226600047,53390.09791176 2025-05-19,22:07:11.000,139,11029431,14085,0,1747692430,12976.221599029996,54.879520920003415,53390.02105344 2025-05-19,22:07:12.000,139,11029314,14245,0,1747692431,12976.12729068999,54.837226139999984,53390.08393752001 2025-05-19,22:07:13.000,139,11029294,13765,0,1747692432,12976.04645496999,54.78788223000447,53390.01406632001 2025-05-19,22:07:14.000,139,11029316,13965,0,1747692433,12976.019509729995,54.73853832000168,53390.02105344 2025-05-19,22:07:15.000,139,11029342,14165,0,1747692434,12975.938674009994,54.646899630002736,53390.10489888001 2025-05-19,22:07:16.000,139,11029367,13925,0,1747692435,12975.918465079994,54.68919440999889,53390.042014800005 2025-05-19,22:07:17.000,139,11029421,13765,0,1747692436,12975.851101979999,54.68919440999889,53389.93720800001 2025-05-19,22:07:18.000,139,11029366,14325,0,1747692437,12975.790475189999,54.57640833000187,53390.0070792 2025-05-19,22:07:19.000,139,11029226,14245,0,1747692438,12975.763529949989,54.646899630002736,53389.93720800001 2025-05-19,22:07:20.000,139,11029431,13885,0,1747692439,12975.622067439988,54.52001528999972,53389.90925952 2025-05-19,22:07:21.000,139,11029379,14045,0,1747692440,12975.642276369988,54.52706441999908,53389.88131104 2025-05-19,22:07:22.000,139,11029413,13845,0,1747692441,12975.615331129993,54.56231007000315,53389.96515648001 2025-05-19,22:07:23.000,139,11029349,13885,0,1747692442,12975.534495409993,54.51296616000036,53389.96515648001 2025-05-19,22:07:24.000,139,11029369,14005,0,1747692443,12975.588385889998,54.53411354999844,53389.89528528001 2025-05-19,22:07:25.000,139,11029410,14045,0,1747692444,12975.480604930002,54.51296616000036,53389.95816936 2025-05-19,22:07:26.000,139,11029327,14045,0,1747692445,12975.568176959998,54.56935920000251,53389.90925952 2025-05-19,22:07:27.000,139,11029438,14085,0,1747692446,12975.588385889998,54.505917030001,53389.88131104 2025-05-19,22:07:28.000,139,11029395,14005,0,1747692447,12975.561440650003,54.49886790000164,53389.888298159996 2025-05-19,22:07:29.000,139,11029483,14005,0,1747692448,12975.547968029998,54.470671380004205,53389.85336256 2025-05-19,22:07:30.000,139,11029293,14085,0,1747692449,12975.541231720003,54.49181877000228,53389.84637544001 2025-05-19,22:07:31.000,139,11029393,14485,0,1747692450,12975.473868619993,54.49886790000164,53389.72759440001 2025-05-19,22:07:32.000,139,11029307,14005,0,1747692451,12975.467132309997,54.48476964000292,53389.73458152 2025-05-19,22:07:33.000,139,11029212,14085,0,1747692452,12975.325669799997,54.44247485999949,53389.83938832 2025-05-19,22:07:34.000,139,11029262,14245,0,1747692453,12975.271779319992,54.49886790000164,53389.85336256 2025-05-19,22:07:35.000,139,11029433,14045,0,1747692454,12975.298724560002,54.49886790000164,53389.78349136 2025-05-19,22:07:36.000,139,11029363,14325,0,1747692455,12975.224625149996,54.477720510003564,53389.67868456001 2025-05-19,22:07:37.000,139,11029322,14125,0,1747692456,12975.258306700001,54.51296616000036,53389.79746560001 2025-05-19,22:07:38.000,139,11029411,14205,0,1747692457,12975.238097770001,54.477720510003564,53389.69964592001 2025-05-19,22:07:39.000,139,11029289,14325,0,1747692458,12975.211152529992,54.54821181000443,53389.76253 2025-05-19,22:07:40.000,139,11029387,13965,0,1747692459,12975.325669799997,54.5411626799978,53389.71362016 2025-05-19,22:07:41.000,139,11029354,13885,0,1747692460,12975.291988249992,54.51296616000036,53389.61580048 2025-05-19,22:07:42.000,139,11029319,14205,0,1747692461,12975.278515630001,54.49886790000164,53389.72759440001 2025-05-19,22:07:43.000,139,11029325,13965,0,1747692462,12975.251570389992,54.48476964000292,53389.706633040005 2025-05-19,22:07:44.000,139,11029447,14005,0,1747692463,12975.258306700001,54.53411354999844,53389.69964592001 2025-05-19,22:07:45.000,139,11029309,13965,0,1747692464,12975.265043009997,54.5411626799978,53389.65073608001 2025-05-19,22:07:46.000,139,11029314,14045,0,1747692465,12975.177470980001,54.611653979998664,53389.64374896 2025-05-19,22:07:47.000,139,11029273,14205,0,1747692466,12975.177470980001,54.57640833000187,53389.66471032 2025-05-19,22:07:48.000,139,11029385,13885,0,1747692467,12975.123580499996,54.5411626799978,53389.72759440001 2025-05-19,22:07:49.000,139,11029337,14085,0,1747692468,12975.089898949991,54.49886790000164,53389.73458152 2025-05-19,22:07:50.000,139,11029382,14245,0,1747692469,12975.110107879991,54.44247485999949,53389.6227876 2025-05-19,22:07:51.000,139,11029421,14245,0,1747692470,12975.07642633,54.45657311999821,53389.67169744 2025-05-19,22:07:52.000,139,11029349,14205,0,1747692471,12975.069690019991,54.40018008000334,53389.79047848 2025-05-19,22:07:53.000,139,11029373,14245,0,1747692472,12975.022535849996,54.49181877000228,53389.706633040005 2025-05-19,22:07:54.000,139,11029485,13925,0,1747692473,12974.941700129995,54.428376600000774,53389.74156864 2025-05-19,22:07:55.000,139,11029311,14085,0,1747692474,12975.01579954,54.49181877000228,53389.6926588 2025-05-19,22:07:56.000,139,11029455,13965,0,1747692475,12975.042744779996,54.477720510003564,53389.68567168 2025-05-19,22:07:57.000,139,11029345,14165,0,1747692476,12975.01579954,54.52706441999908,53389.755542880004 2025-05-19,22:07:58.000,139,11029329,14165,0,1747692477,12975.11684419,54.62575224000466,53389.71362016 2025-05-19,22:07:59.000,139,11029361,14165,0,1747692478,12975.211152529992,54.67509615000017,53389.59483912 2025-05-19,22:08:00.000,139,11029449,13965,0,1747692479,12975.204416219996,54.67509615000017,53389.62977472001 2025-05-19,22:08:01.000,139,11029322,14365,0,1747692480,12975.211152529992,54.660997890001454,53389.56689064 2025-05-19,22:08:02.000,139,11029310,13885,0,1747692481,12975.258306700001,54.66804702000081,53389.6227876 2025-05-19,22:08:03.000,139,11029486,13885,0,1747692482,12975.258306700001,54.710341800004244,53389.608813360006 2025-05-19,22:08:04.000,139,11029345,14085,0,1747692483,12975.271779319992,54.75968570999976,53389.64374896 2025-05-19,22:08:05.000,139,11029361,14285,0,1747692484,12975.291988249992,54.7173909300036,53389.6227876 2025-05-19,22:08:06.000,139,11029312,13925,0,1747692485,12975.291988249992,54.660997890001454,53389.59483912 2025-05-19,22:08:07.000,139,11029294,13925,0,1747692486,12975.251570389992,54.72444006000296,53389.59483912 2025-05-19,22:08:08.000,139,11029312,14045,0,1747692487,12975.258306700001,54.7526365800004,53389.59483912 2025-05-19,22:08:09.000,139,11029265,14005,0,1747692488,12975.231361459992,54.7173909300036,53389.490032320005 2025-05-19,22:08:10.000,139,11029440,14245,0,1747692489,12975.184207289996,54.79493136000383,53389.5179808 2025-05-19,22:08:11.000,139,11029336,13885,0,1747692490,12975.184207289996,54.74558745000104,53389.50400656 2025-05-19,22:08:12.000,139,11029408,14165,0,1747692491,12975.157262050001,54.67509615000017,53389.49701944 2025-05-19,22:08:13.000,139,11029325,14005,0,1747692492,12975.07642633,54.80902962000255,53389.53195504001 2025-05-19,22:08:14.000,139,11029352,14205,0,1747692493,12975.03600847,54.76673483999912,53389.61580048 2025-05-19,22:08:15.000,139,11029508,14325,0,1747692494,12974.98885429999,54.7526365800004,53389.49701944 2025-05-19,22:08:16.000,139,11029336,14205,0,1747692495,12974.98885429999,54.80902962000255,53389.56689064 2025-05-19,22:08:17.000,139,11029400,14245,0,1747692496,12974.92822750999,54.72444006000296,53389.5179808 2025-05-19,22:08:18.000,139,11029412,14325,0,1747692497,12974.95517275,54.75968570999976,53389.54592928 2025-05-19,22:08:19.000,139,11029231,13925,0,1747692498,12974.94843643999,54.68214527999953,53389.54592928 2025-05-19,22:08:20.000,139,11029317,14245,0,1747692499,12974.921491199995,54.7173909300036,53389.56689064 2025-05-19,22:08:21.000,139,11029435,14045,0,1747692500,12974.820446549995,54.653948760002095,53389.55990352001 2025-05-19,22:08:22.000,139,11029315,14165,0,1747692501,12974.80697392999,54.653948760002095,53389.5179808 2025-05-19,22:08:23.000,139,11029315,13885,0,1747692502,12974.80697392999,54.66804702000081,53389.45509672 2025-05-19,22:08:24.000,139,11029372,14045,0,1747692503,12974.72613820999,54.63280137000402,53389.53195504001 2025-05-19,22:08:25.000,139,11029341,14285,0,1747692504,12974.652038799999,54.56935920000251,53389.371251280005 2025-05-19,22:08:26.000,139,11029380,14205,0,1747692505,12974.62509355999,54.62575224000466,53389.48304520001 2025-05-19,22:08:27.000,139,11029364,13885,0,1747692506,12974.530785219999,54.53411354999844,53389.42714824 2025-05-19,22:08:28.000,139,11029299,13885,0,1747692507,12974.497103669994,54.51296616000036,53389.39221264001 2025-05-19,22:08:29.000,139,11029403,14205,0,1747692508,12974.449949499998,54.44247485999949,53389.3782384 2025-05-19,22:08:30.000,139,11029383,14045,0,1747692509,12974.463422119989,54.38608182000462,53389.385225519996 2025-05-19,22:08:31.000,139,11029379,13965,0,1747692510,12974.423004259988,54.39313095000398,53389.42714824 2025-05-19,22:08:32.000,139,11029361,14205,0,1747692511,12974.315223299993,54.379032689997985,53389.34330280001 2025-05-19,22:08:33.000,139,11029239,14205,0,1747692512,12974.268069129997,54.371983559998625,53389.35727704 2025-05-19,22:08:34.000,139,11029452,14125,0,1747692513,12974.268069129997,54.39313095000398,53389.3083672 2025-05-19,22:08:35.000,139,11029442,13925,0,1747692514,12974.207442339997,54.31559052000375,53389.26644448001 2025-05-19,22:08:36.000,139,11029315,14285,0,1747692515,12974.193969719992,54.32968878000247,53389.29439296001 2025-05-19,22:08:37.000,139,11029313,14045,0,1747692516,12974.153551859992,54.31559052000375,53389.25945736 2025-05-19,22:08:38.000,139,11029260,14125,0,1747692517,12974.052507209992,54.22395183000481,53389.30138008 2025-05-19,22:08:39.000,139,11029405,14125,0,1747692518,12974.052507209992,54.28034486999968,53389.34330280001 2025-05-19,22:08:40.000,139,11029274,14045,0,1747692519,12973.998616730001,54.30854139000439,53389.33631568 2025-05-19,22:08:41.000,139,11029305,13925,0,1747692520,12973.944726249996,54.32968878000247,53389.25945736 2025-05-19,22:08:42.000,139,11029410,13965,0,1747692521,12973.937989940001,54.31559052000375,53389.24548312001 2025-05-19,22:08:43.000,139,11029377,14165,0,1747692522,12973.890835769991,54.32968878000247,53389.22452176001 2025-05-19,22:08:44.000,139,11029406,14205,0,1747692523,12973.823472669996,54.35083617000055,53389.18259904 2025-05-19,22:08:45.000,139,11029417,14365,0,1747692524,12973.79652743,54.39313095000398,53389.14067632 2025-05-19,22:08:46.000,139,11029228,14045,0,1747692525,12973.79652743,54.414278340002056,53389.1336892 2025-05-19,22:08:47.000,139,11029270,14005,0,1747692526,12973.783054809996,54.45657311999821,53389.11272784 2025-05-19,22:08:48.000,139,11029302,14445,0,1747692527,12973.76958218999,54.414278340002056,53389.07080512 2025-05-19,22:08:49.000,139,11029415,14205,0,1747692528,12973.71569171,54.49181877000228,53389.07779224001 2025-05-19,22:08:50.000,139,11029258,13965,0,1747692529,12973.68874646999,54.49886790000164,53389.00093392 2025-05-19,22:08:51.000,139,11029256,13965,0,1747692530,12973.68874646999,54.470671380004205,53389.07779224001 2025-05-19,22:08:52.000,139,11029369,14165,0,1747692531,12973.66853753999,54.428376600000774,53389.084779360004 2025-05-19,22:08:53.000,139,11029343,14285,0,1747692532,12973.62811967999,54.470671380004205,53389.01490816 2025-05-19,22:08:54.000,139,11029373,14125,0,1747692533,12973.54728395999,54.48476964000292,53388.96599832 2025-05-19,22:08:55.000,139,11029309,14325,0,1747692534,12973.580965509995,54.55526094000379,53388.9240756 2025-05-19,22:08:56.000,139,11029301,13885,0,1747692535,12973.540547649995,54.5411626799978,53388.95202408 2025-05-19,22:08:57.000,139,11029355,13885,0,1747692536,12973.55402027,54.611653979998664,53388.97997256001 2025-05-19,22:08:58.000,139,11029333,13845,0,1747692537,12973.60791074999,54.63280137000402,53388.89612712 2025-05-19,22:08:59.000,139,11029232,14205,0,1747692538,12973.56749288999,54.61870310999802,53388.89612712 2025-05-19,22:09:00.000,139,11029343,14245,0,1747692539,12973.53381134,54.56935920000251,53388.882152879996 2025-05-19,22:09:01.000,139,11029293,14045,0,1747692540,12973.64832860999,54.63280137000402,53388.79132032001 2025-05-19,22:09:02.000,139,11029296,14005,0,1747692541,12973.641592299995,54.74558745000104,53388.80529456 2025-05-19,22:09:03.000,139,11029260,14085,0,1747692542,12973.661801229995,54.68214527999953,53388.94503696 2025-05-19,22:09:04.000,139,11029354,14165,0,1747692543,12973.601174439995,54.646899630002736,53388.77734608 2025-05-19,22:09:05.000,139,11029328,14205,0,1747692544,12973.661801229995,54.703292670004885,53388.76337184001 2025-05-19,22:09:06.000,139,11029368,14005,0,1747692545,12973.641592299995,54.7526365800004,53388.79830744 2025-05-19,22:09:07.000,139,11029334,14205,0,1747692546,12973.61464706,54.7526365800004,53388.73542336 2025-05-19,22:09:08.000,139,11029384,14125,0,1747692547,12973.62811967999,54.78788223000447,53388.69350064001 2025-05-19,22:09:09.000,139,11029382,14045,0,1747692548,12973.621383369995,54.73148919000232,53388.770358960006 2025-05-19,22:09:10.000,139,11029377,14085,0,1747692549,12973.60791074999,54.75968570999976,53388.74241048001 2025-05-19,22:09:11.000,139,11029441,14245,0,1747692550,12973.65506492,54.80902962000255,53388.67253928001 2025-05-19,22:09:12.000,139,11029273,14165,0,1747692551,12973.68874646999,54.80902962000255,53388.700487760005 2025-05-19,22:09:13.000,139,11029281,14285,0,1747692552,12973.73590064,54.78788223000447,53388.67253928001 2025-05-19,22:09:14.000,139,11029467,14125,0,1747692553,12973.742636949995,54.823127880001266,53388.63061656 2025-05-19,22:09:15.000,139,11029371,14085,0,1747692554,12973.762845879995,54.830177010000625,53388.65856504 2025-05-19,22:09:16.000,139,11029309,14205,0,1747692555,12973.81673636,54.78788223000447,53388.62362944001 2025-05-19,22:09:17.000,139,11029374,14085,0,1747692556,12973.85715422,54.7173909300036,53388.581706720004 2025-05-19,22:09:18.000,139,11029316,14285,0,1747692557,12973.79652743,54.75968570999976,53388.66555216 2025-05-19,22:09:19.000,139,11029369,14285,0,1747692558,12973.81000004999,54.773783969998476,53388.65856504 2025-05-19,22:09:20.000,139,11029541,14005,0,1747692559,12973.81673636,54.80902962000255,53388.67253928001 2025-05-19,22:09:21.000,139,11029347,14005,0,1747692560,12973.85715422,54.73853832000168,53388.63760368 2025-05-19,22:09:22.000,139,11029320,14325,0,1747692561,12973.89757208,54.80198049000319,53388.61664232 2025-05-19,22:09:23.000,139,11029340,14085,0,1747692562,12973.904308389996,54.773783969998476,53388.61664232 2025-05-19,22:09:24.000,139,11029335,13885,0,1747692563,12973.971671489991,54.773783969998476,53388.6096552 2025-05-19,22:09:25.000,139,11029388,13885,0,1747692564,12974.032298279992,54.79493136000383,53388.602668080006 2025-05-19,22:09:26.000,139,11029461,14085,0,1747692565,12974.005353039996,54.75968570999976,53388.58869384 2025-05-19,22:09:27.000,139,11029389,14245,0,1747692566,12974.079452450002,54.76673483999912,53388.602668080006 2025-05-19,22:09:28.000,139,11029259,14125,0,1747692567,12974.086188759997,54.74558745000104,53388.581706720004 2025-05-19,22:09:29.000,139,11029398,14085,0,1747692568,12974.086188759997,54.7173909300036,53388.59568096001 2025-05-19,22:09:30.000,139,11029297,14125,0,1747692569,12974.133342929992,54.66804702000081,53388.66555216 2025-05-19,22:09:31.000,139,11029261,14165,0,1747692570,12974.113133999992,54.710341800004244,53388.63760368 2025-05-19,22:09:32.000,139,11029408,13925,0,1747692571,12974.086188759997,54.62575224000466,53388.61664232 2025-05-19,22:09:33.000,139,11029205,14365,0,1747692572,12974.092925069992,54.66804702000081,53388.651577920005 2025-05-19,22:09:34.000,139,11029420,13885,0,1747692573,12974.113133999992,54.660997890001454,53388.57471960001 2025-05-19,22:09:35.000,139,11029277,14325,0,1747692574,12974.052507209992,54.63985050000338,53388.64459080001 2025-05-19,22:09:36.000,139,11029338,14245,0,1747692575,12974.119870310002,54.63985050000338,53388.59568096001 2025-05-19,22:09:37.000,139,11029301,14045,0,1747692576,12974.153551859992,54.597555719999946,53388.68651352 2025-05-19,22:09:38.000,139,11029288,13845,0,1747692577,12974.126606619997,54.611653979998664,53388.61664232 2025-05-19,22:09:39.000,139,11029304,14245,0,1747692578,12974.153551859992,54.5411626799978,53388.714461999996 2025-05-19,22:09:40.000,139,11029337,14165,0,1747692579,12974.214178649992,54.62575224000466,53388.75638472 2025-05-19,22:09:41.000,139,11029410,14205,0,1747692580,12974.200706030002,54.59050659000059,53388.6096552 2025-05-19,22:09:42.000,139,11029366,14085,0,1747692581,12974.214178649992,54.52706441999908,53388.700487760005 2025-05-19,22:09:43.000,139,11029486,14205,0,1747692582,12974.227651269997,54.55526094000379,53388.532796880005 2025-05-19,22:09:44.000,139,11029349,14005,0,1747692583,12974.247860199997,54.56935920000251,53388.69350064001 2025-05-19,22:09:45.000,139,11029276,14045,0,1747692584,12974.241123890002,54.59050659000059,53388.72843624 2025-05-19,22:09:46.000,139,11029254,14325,0,1747692585,12974.274805439993,54.55526094000379,53388.6795264 2025-05-19,22:09:47.000,139,11029275,13925,0,1747692586,12974.308486989998,54.53411354999844,53388.72843624 2025-05-19,22:09:48.000,139,11029362,14085,0,1747692587,12974.288278059998,54.52001528999972,53388.63061656 2025-05-19,22:09:49.000,139,11029330,14365,0,1747692588,12974.308486989998,54.54821181000443,53388.72843624 2025-05-19,22:09:50.000,139,11029393,13845,0,1747692589,12974.335432229993,54.44247485999949,53388.73542336 2025-05-19,22:09:51.000,139,11029372,14005,0,1747692590,12974.295014369993,54.505917030001,53388.69350064001 2025-05-19,22:09:52.000,139,11029324,13885,0,1747692591,12974.308486989998,54.463622250004846,53388.83324304 2025-05-19,22:09:53.000,139,11029209,14205,0,1747692592,12974.315223299993,54.505917030001,53388.75638472 2025-05-19,22:09:54.000,139,11029349,13925,0,1747692593,12974.295014369993,54.49886790000164,53388.7843332 2025-05-19,22:09:55.000,139,11029263,14125,0,1747692594,12974.382586399988,54.52706441999908,53388.81228168001 2025-05-19,22:09:56.000,139,11029271,14125,0,1747692595,12974.389322709998,54.52001528999972,53388.72843624 2025-05-19,22:09:57.000,139,11029383,14245,0,1747692596,12974.362377469988,54.52001528999972,53388.72144912001 2025-05-19,22:09:58.000,139,11029293,13885,0,1747692597,12974.463422119989,54.51296616000036,53388.84721728 2025-05-19,22:09:59.000,139,11029244,14045,0,1747692598,12974.416267949993,54.57640833000187,53388.79132032001 2025-05-19,22:10:00.000,139,11029342,14085,0,1747692599,12974.429740569998,54.56935920000251,53388.69350064001 2025-05-19,22:10:01.000,139,11029373,14085,0,1747692600,12974.402795329988,54.58345746000123,53388.79132032001 2025-05-19,22:10:02.000,139,11029390,14165,0,1747692601,12974.429740569998,54.66804702000081,53388.602668080006 2025-05-19,22:10:03.000,139,11029321,14045,0,1747692602,12974.449949499998,54.63280137000402,53388.714461999996 2025-05-19,22:10:04.000,139,11029387,14245,0,1747692603,12974.470158429998,54.5411626799978,53388.65856504 2025-05-19,22:10:05.000,139,11029448,14125,0,1747692604,12974.402795329988,54.56231007000315,53388.749397600004 2025-05-19,22:10:06.000,139,11029337,14285,0,1747692605,12974.483631049989,54.62575224000466,53388.72144912001 2025-05-19,22:10:07.000,139,11029355,14165,0,1747692606,12974.436476879993,54.63985050000338,53388.75638472 2025-05-19,22:10:08.000,139,11029365,13845,0,1747692607,12974.483631049989,54.68919440999889,53388.72843624 2025-05-19,22:10:09.000,139,11029252,14085,0,1747692608,12974.429740569998,54.75968570999976,53388.749397600004 2025-05-19,22:10:10.000,139,11029325,13725,0,1747692609,12974.449949499998,54.69624353999825,53388.73542336 2025-05-19,22:10:11.000,139,11029316,14045,0,1747692610,12974.490367359998,54.8654226600047,53388.6795264 2025-05-19,22:10:12.000,139,11029428,14085,0,1747692611,12974.483631049989,54.85837352999806,53388.77734608 2025-05-19,22:10:13.000,139,11029410,14045,0,1747692612,12974.571203079999,54.89361918000213,53388.73542336 2025-05-19,22:10:14.000,139,11029302,14045,0,1747692613,12974.60488462999,54.92886482999893,53388.69350064001 2025-05-19,22:10:15.000,139,11029281,14125,0,1747692614,12974.638566179994,54.93591395999829,53388.749397600004 2025-05-19,22:10:16.000,139,11029346,14165,0,1747692615,12974.598148319994,54.93591395999829,53388.819268800005 2025-05-19,22:10:17.000,139,11029319,14125,0,1747692616,12974.60488462999,54.95706135000364,53388.72843624 2025-05-19,22:10:18.000,139,11029447,14045,0,1747692617,12974.591412009999,54.89361918000213,53388.81228168001 2025-05-19,22:10:19.000,139,11029386,14045,0,1747692618,12974.584675699989,54.964110480003,53388.80529456 2025-05-19,22:10:20.000,139,11029460,13925,0,1747692619,12974.571203079999,55.006405259999156,53388.77734608 2025-05-19,22:10:21.000,139,11029399,14325,0,1747692620,12974.530785219999,54.91476657000021,53388.80529456 2025-05-19,22:10:22.000,139,11029433,14085,0,1747692621,12974.476894739993,54.964110480003,53388.80529456 2025-05-19,22:10:23.000,139,11029324,14125,0,1747692622,12974.463422119989,55.006405259999156,53388.7843332 2025-05-19,22:10:24.000,139,11029387,13885,0,1747692623,12974.476894739993,54.97115961000236,53388.81228168001 2025-05-19,22:10:25.000,139,11029369,14245,0,1747692624,12974.463422119989,54.97115961000236,53388.84023016001 2025-05-19,22:10:26.000,139,11029295,14045,0,1747692625,12974.470158429998,54.98525787000108,53388.82625592 2025-05-19,22:10:27.000,139,11029233,14165,0,1747692626,12974.409531639998,54.93591395999829,53388.84023016001 2025-05-19,22:10:28.000,139,11029388,13965,0,1747692627,12974.348904849998,54.93591395999829,53388.87516576 2025-05-19,22:10:29.000,139,11029450,14005,0,1747692628,12974.402795329988,54.964110480003,53388.79830744 2025-05-19,22:10:30.000,139,11029262,14325,0,1747692629,12974.335432229993,54.93591395999829,53388.79132032001 2025-05-19,22:10:31.000,139,11029433,14005,0,1747692630,12974.281541750002,54.999356129999796,53388.80529456 2025-05-19,22:10:32.000,139,11029380,14125,0,1747692631,12974.308486989998,54.99230700000044,53388.80529456 2025-05-19,22:10:33.000,139,11029240,14085,0,1747692632,12974.328695919998,55.013454389998515,53388.81228168001 2025-05-19,22:10:34.000,139,11029385,14045,0,1747692633,12974.369113779998,54.964110480003,53388.79132032001 2025-05-19,22:10:35.000,139,11029260,14125,0,1747692634,12974.369113779998,55.03460178000387,53388.749397600004 2025-05-19,22:10:36.000,139,11029389,14045,0,1747692635,12974.362377469988,55.006405259999156,53388.819268800005 2025-05-19,22:10:37.000,139,11029340,14325,0,1747692636,12974.443213189988,54.999356129999796,53388.749397600004 2025-05-19,22:10:38.000,139,11029499,14005,0,1747692637,12974.416267949993,54.99230700000044,53388.74241048001 2025-05-19,22:10:39.000,139,11029360,13965,0,1747692638,12974.355641159993,54.886570050002774,53388.72144912001 2025-05-19,22:10:40.000,139,11029316,14245,0,1747692639,12974.274805439993,54.93591395999829,53388.72843624 2025-05-19,22:10:41.000,139,11029322,14005,0,1747692640,12974.295014369993,54.90066831000149,53388.74241048001 2025-05-19,22:10:42.000,139,11029302,14245,0,1747692641,12974.220914960002,54.80902962000255,53388.882152879996 2025-05-19,22:10:43.000,139,11029196,14005,0,1747692642,12974.167024479997,54.879520920003415,53388.72843624 2025-05-19,22:10:44.000,139,11029440,14085,0,1747692643,12974.193969719992,54.85837352999806,53388.7843332 2025-05-19,22:10:45.000,139,11029343,13925,0,1747692644,12974.167024479997,54.80902962000255,53388.7843332 2025-05-19,22:10:46.000,139,11029424,14285,0,1747692645,12974.133342929992,54.872471790004056,53388.68651352 2025-05-19,22:10:47.000,139,11029513,13805,0,1747692646,12974.092925069992,54.85837352999806,53388.74241048001 2025-05-19,22:10:48.000,139,11029337,14005,0,1747692647,12974.106397689997,54.89361918000213,53388.72144912001 2025-05-19,22:10:49.000,139,11029409,13965,0,1747692648,12974.052507209992,54.92886482999893,53388.75638472 2025-05-19,22:10:50.000,139,11029260,14165,0,1747692649,12974.065979829997,54.84427526999934,53388.714461999996 2025-05-19,22:10:51.000,139,11029248,13965,0,1747692650,12974.045770899997,54.85837352999806,53388.6795264 2025-05-19,22:10:52.000,139,11029432,13885,0,1747692651,12974.032298279992,54.81607875000191,53388.70747488 2025-05-19,22:10:53.000,139,11029334,13885,0,1747692652,12974.086188759997,54.8654226600047,53388.58869384 2025-05-19,22:10:54.000,139,11029351,13845,0,1747692653,12974.039034590001,54.80902962000255,53388.51183552 2025-05-19,22:10:55.000,139,11029237,14125,0,1747692654,12974.072716139992,54.74558745000104,53388.68651352 2025-05-19,22:10:56.000,139,11029577,14005,0,1747692655,12974.032298279992,54.703292670004885,53388.66555216 2025-05-19,22:10:57.000,139,11029325,14245,0,1747692656,12974.113133999992,54.74558745000104,53388.68651352 2025-05-19,22:10:58.000,139,11029455,13965,0,1747692657,12974.167024479997,54.68919440999889,53388.62362944001 2025-05-19,22:10:59.000,139,11029309,13885,0,1747692658,12974.065979829997,54.653948760002095,53388.61664232 2025-05-19,22:11:00.000,139,11029315,14125,0,1747692659,12974.032298279992,54.72444006000296,53388.63760368 2025-05-19,22:11:01.000,139,11029370,14125,0,1747692660,12974.018825660001,54.660997890001454,53388.70747488 2025-05-19,22:11:02.000,139,11029346,13885,0,1747692661,12973.937989940001,54.611653979998664,53388.75638472 2025-05-19,22:11:03.000,139,11029335,14125,0,1747692662,12973.964935179996,54.68214527999953,53388.72843624 2025-05-19,22:11:04.000,139,11029485,14125,0,1747692663,12973.884099459996,54.61870310999802,53388.6795264 2025-05-19,22:11:05.000,139,11029374,14005,0,1747692664,12973.944726249996,54.63280137000402,53388.69350064001 2025-05-19,22:11:06.000,139,11029465,14005,0,1747692665,12973.87736315,54.67509615000017,53388.714461999996 2025-05-19,22:11:07.000,139,11029249,13805,0,1747692666,12973.971671489991,54.646899630002736,53388.6096552 2025-05-19,22:11:08.000,139,11029398,13885,0,1747692667,12973.951462559991,54.68919440999889,53388.65856504 2025-05-19,22:11:09.000,139,11029231,14165,0,1747692668,12974.039034590001,54.646899630002736,53388.55375824001 2025-05-19,22:11:10.000,139,11029333,13965,0,1747692669,12973.884099459996,54.611653979998664,53388.64459080001 2025-05-19,22:11:11.000,139,11029234,13965,0,1747692670,12973.91778101,54.76673483999912,53388.63061656 2025-05-19,22:11:12.000,139,11029374,13805,0,1747692671,12974.018825660001,54.75968570999976,53388.64459080001 2025-05-19,22:11:13.000,139,11029432,13965,0,1747692672,12973.991880419992,54.58345746000123,53388.532796880005 2025-05-19,22:11:14.000,139,11029388,13845,0,1747692673,12973.937989940001,54.66804702000081,53388.57471960001 2025-05-19,22:11:15.000,139,11029293,13885,0,1747692674,12973.971671489991,54.7173909300036,53388.63061656 2025-05-19,22:11:16.000,139,11029325,14245,0,1747692675,12973.951462559991,54.78788223000447,53388.6795264 2025-05-19,22:11:17.000,139,11029285,14045,0,1747692676,12973.843681599996,54.63280137000402,53388.72144912001 2025-05-19,22:11:18.000,139,11029222,14085,0,1747692677,12973.998616730001,54.69624353999825,53388.770358960006 2025-05-19,22:11:19.000,139,11029379,14005,0,1747692678,12973.83020897999,54.660997890001454,53388.67253928001 2025-05-19,22:11:20.000,139,11029492,13805,0,1747692679,12973.863890529996,54.660997890001454,53388.56773248 2025-05-19,22:11:21.000,139,11029255,14205,0,1747692680,12973.884099459996,54.76673483999912,53388.56773248 2025-05-19,22:11:22.000,139,11029376,14085,0,1747692681,12973.823472669996,54.95001222000428,53388.57471960001 2025-05-19,22:11:23.000,139,11029498,14005,0,1747692682,12973.76958218999,54.95706135000364,53388.72843624 2025-05-19,22:11:24.000,139,11029327,13845,0,1747692683,12973.843681599996,54.773783969998476,53388.70747488 2025-05-19,22:11:25.000,139,11029539,13885,0,1747692684,12973.870626839991,54.780833099997835,53388.42100296 2025-05-19,22:11:26.000,139,11029629,13845,0,1747692685,12973.83694529,54.91476657000021,53388.50484840001 2025-05-19,22:11:27.000,139,11029483,14045,0,1747692686,12973.81000004999,55.006405259999156,53388.4000416 2025-05-19,22:11:28.000,139,11029520,13885,0,1747692687,12973.870626839991,54.92181569999957,53388.63061656 2025-05-19,22:11:29.000,139,11029212,13805,0,1747692688,12973.702219089995,54.8513243999987,53388.602668080006 2025-05-19,22:11:30.000,139,11029348,14045,0,1747692689,12973.73590064,55.02755265000451,53388.68651352 2025-05-19,22:11:31.000,139,11029326,14005,0,1747692690,12973.62811967999,54.99230700000044,53388.49087416 2025-05-19,22:11:32.000,139,11029252,13885,0,1747692691,12973.74937325999,55.04165091000323,53388.6096552 2025-05-19,22:11:33.000,139,11029189,14165,0,1747692692,12973.76958218999,55.069847430000664,53388.65856504 2025-05-19,22:11:34.000,139,11029444,14205,0,1747692693,12973.76958218999,54.8654226600047,53388.532796880005 2025-05-19,22:11:35.000,139,11029308,14085,0,1747692694,12973.72916432999,54.92886482999893,53388.56773248 2025-05-19,22:11:36.000,139,11029341,13765,0,1747692695,12973.69548278,54.97115961000236,53388.4699128 2025-05-19,22:11:37.000,139,11029468,13885,0,1747692696,12973.81673636,54.97115961000236,53388.61664232 2025-05-19,22:11:38.000,139,11029394,14165,0,1747692697,12973.682010159995,55.07689656000002,53388.58869384 2025-05-19,22:11:39.000,139,11029290,13805,0,1747692698,12973.75610957,54.91476657000021,53388.532796880005 2025-05-19,22:11:40.000,139,11029111,14125,0,1747692699,12973.65506492,54.8513243999987,53388.49087416 2025-05-19,22:11:41.000,139,11029158,13965,0,1747692700,12973.64832860999,54.89361918000213,53388.532796880005 2025-05-19,22:11:42.000,139,11029380,14165,0,1747692701,12973.72916432999,54.830177010000625,53388.56074536 2025-05-19,22:11:43.000,139,11029187,14165,0,1747692702,12973.68874646999,54.99230700000044,53388.602668080006 2025-05-19,22:11:44.000,139,11028991,13845,0,1747692703,12973.63485599,54.89361918000213,53388.483887040005 2025-05-19,22:11:45.000,139,11029520,13965,0,1747692704,12973.641592299995,54.780833099997835,53388.63760368 2025-05-19,22:11:46.000,139,11029349,13965,0,1747692705,12973.540547649995,54.74558745000104,53388.55375824001 2025-05-19,22:11:47.000,139,11029328,13765,0,1747692706,12973.56749288999,54.823127880001266,53388.56074536 2025-05-19,22:11:48.000,139,11029413,14245,0,1747692707,12973.63485599,54.76673483999912,53388.6096552 2025-05-19,22:11:49.000,139,11029378,14125,0,1747692708,12973.59443813,54.611653979998664,53388.55375824001 2025-05-19,22:11:50.000,139,11029273,13965,0,1747692709,12973.641592299995,54.81607875000191,53388.56074536 2025-05-19,22:11:51.000,139,11029514,14085,0,1747692710,12973.55402027,54.837226139999984,53388.4699128 2025-05-19,22:11:52.000,139,11029375,14085,0,1747692711,12973.560756579995,54.56231007000315,53388.4699128 2025-05-19,22:11:53.000,139,11029334,14085,0,1747692712,12973.540547649995,54.59050659000059,53388.52580976001 2025-05-19,22:11:54.000,139,11029334,14205,0,1747692713,12973.46644823999,54.45657311999821,53388.55375824001 2025-05-19,22:11:55.000,139,11029373,14325,0,1747692714,12973.66853753999,54.58345746000123,53388.44196432 2025-05-19,22:11:56.000,139,11029364,14285,0,1747692715,12973.641592299995,54.56231007000315,53388.32318328 2025-05-19,22:11:57.000,139,11029359,13885,0,1747692716,12973.540547649995,54.44952398999885,53388.42100296 2025-05-19,22:11:58.000,139,11029313,13885,0,1747692717,12973.5742292,54.470671380004205,53388.434977200006 2025-05-19,22:11:59.000,139,11029309,14005,0,1747692718,12973.47318455,54.49181877000228,53388.44895144 2025-05-19,22:12:00.000,139,11029507,14165,0,1747692719,12973.520338719994,54.45657311999821,53388.434977200006 2025-05-19,22:12:01.000,139,11029369,14165,0,1747692720,12973.50686609999,54.477720510003564,53388.51183552 2025-05-19,22:12:02.000,139,11029341,14085,0,1747692721,12973.50686609999,54.57640833000187,53388.45593856001 2025-05-19,22:12:03.000,139,11029303,14045,0,1747692722,12973.54728395999,54.505917030001,53388.539784 2025-05-19,22:12:04.000,139,11029221,14045,0,1747692723,12973.60791074999,54.52001528999972,53388.4699128 2025-05-19,22:12:05.000,139,11029334,14045,0,1747692724,12973.61464706,54.34378704000119,53388.532796880005 2025-05-19,22:12:06.000,139,11029308,14365,0,1747692725,12973.580965509995,54.44247485999949,53388.44196432 2025-05-19,22:12:07.000,139,11029384,13965,0,1747692726,12973.601174439995,54.470671380004205,53388.42100296 2025-05-19,22:12:08.000,139,11029401,13925,0,1747692727,12973.56749288999,54.38608182000462,53388.40702872001 2025-05-19,22:12:09.000,139,11029297,14325,0,1747692728,12973.61464706,54.44952398999885,53388.51183552 2025-05-19,22:12:10.000,139,11029422,14085,0,1747692729,12973.5742292,54.39313095000398,53388.40702872001 2025-05-19,22:12:11.000,139,11029321,14005,0,1747692730,12973.63485599,54.421327470001415,53388.38606736001 2025-05-19,22:12:12.000,139,11029318,14085,0,1747692731,12973.60791074999,54.35788529999991,53388.40702872001 2025-05-19,22:12:13.000,139,11029177,14005,0,1747692732,12973.601174439995,54.35788529999991,53388.379080239996 2025-05-19,22:12:14.000,139,11029309,14245,0,1747692733,12973.621383369995,54.44247485999949,53388.3301704 2025-05-19,22:12:15.000,139,11029212,14005,0,1747692734,12973.621383369995,54.40018008000334,53388.42100296 2025-05-19,22:12:16.000,139,11029348,13925,0,1747692735,12973.61464706,54.4072292100027,53388.40702872001 2025-05-19,22:12:17.000,139,11029321,14125,0,1747692736,12973.59443813,54.44247485999949,53388.4000416 2025-05-19,22:12:18.000,139,11029302,14245,0,1747692737,12973.58770181999,54.48476964000292,53388.42799008001 2025-05-19,22:12:19.000,139,11029356,14045,0,1747692738,12973.500129789994,54.421327470001415,53388.30222192 2025-05-19,22:12:20.000,139,11029297,14085,0,1747692739,12973.56749288999,54.44247485999949,53388.379080239996 2025-05-19,22:12:21.000,139,11029293,13885,0,1747692740,12973.53381134,54.428376600000774,53388.316196160005 2025-05-19,22:12:22.000,139,11029332,14045,0,1747692741,12973.560756579995,54.414278340002056,53388.414015840004 2025-05-19,22:12:23.000,139,11029344,13925,0,1747692742,12973.61464706,54.49886790000164,53388.50484840001 2025-05-19,22:12:24.000,139,11029342,13965,0,1747692743,12973.59443813,54.505917030001,53388.45593856001 2025-05-19,22:12:25.000,139,11029235,14085,0,1747692744,12973.60791074999,54.463622250004846,53388.42100296 2025-05-19,22:12:26.000,139,11029278,14005,0,1747692745,12973.52707502999,54.49181877000228,53388.47689992001 2025-05-19,22:12:27.000,139,11029298,14285,0,1747692746,12973.55402027,54.49181877000228,53388.49786128 2025-05-19,22:12:28.000,139,11029382,14165,0,1747692747,12973.49339348,54.463622250004846,53388.46292568 2025-05-19,22:12:29.000,139,11029463,14085,0,1747692748,12973.46644823999,54.48476964000292,53388.49087416 2025-05-19,22:12:30.000,139,11029305,13965,0,1747692749,12973.412557759999,54.477720510003564,53388.532796880005 2025-05-19,22:12:31.000,139,11029282,14245,0,1747692750,12973.365403589989,54.4072292100027,53388.40702872001 2025-05-19,22:12:32.000,139,11029391,13925,0,1747692751,12973.40582144999,54.49181877000228,53388.42799008001 2025-05-19,22:12:33.000,139,11029340,14125,0,1747692752,12973.345194659989,54.49886790000164,53388.40702872001 2025-05-19,22:12:34.000,139,11029289,14245,0,1747692753,12973.42603037999,54.51296616000036,53388.44196432 2025-05-19,22:12:35.000,139,11029367,14245,0,1747692754,12973.338458349994,54.55526094000379,53388.4699128 2025-05-19,22:12:36.000,139,11029212,13765,0,1747692755,12973.304776799989,54.44247485999949,53388.4699128 2025-05-19,22:12:37.000,139,11029276,14405,0,1747692756,12973.304776799989,54.5411626799978,53388.4699128 2025-05-19,22:12:38.000,139,11029376,14165,0,1747692757,12973.277831559994,54.59050659000059,53388.51882264 2025-05-19,22:12:39.000,139,11029382,14285,0,1747692758,12973.237413699993,54.53411354999844,53388.56773248 2025-05-19,22:12:40.000,139,11029278,14005,0,1747692759,12973.217204769993,54.54821181000443,53388.49087416 2025-05-19,22:12:41.000,139,11029376,14165,0,1747692760,12973.170050599998,54.63985050000338,53388.40702872001 2025-05-19,22:12:42.000,139,11029311,14045,0,1747692761,12973.223941079988,54.49886790000164,53388.38606736001 2025-05-19,22:12:43.000,139,11029317,13805,0,1747692762,12973.210468459998,54.58345746000123,53388.4699128 2025-05-19,22:12:44.000,139,11029469,14165,0,1747692763,12973.190259529998,54.505917030001,53388.532796880005 2025-05-19,22:12:45.000,139,11029429,14085,0,1747692764,12973.143105359988,54.56231007000315,53388.37209312 2025-05-19,22:12:46.000,139,11029230,14045,0,1747692765,12973.075742259993,54.53411354999844,53388.42100296 2025-05-19,22:12:47.000,139,11029387,14245,0,1747692766,12973.069005949998,54.53411354999844,53388.379080239996 2025-05-19,22:12:48.000,139,11029214,14205,0,1747692767,12973.102687500003,54.54821181000443,53388.40702872001 2025-05-19,22:12:49.000,139,11029430,14165,0,1747692768,12973.015115469992,54.51296616000036,53388.414015840004 2025-05-19,22:12:50.000,139,11029298,14245,0,1747692769,12973.035324399993,54.653948760002095,53388.46292568 2025-05-19,22:12:51.000,139,11029378,14125,0,1747692770,12972.967961299997,54.74558745000104,53388.30222192 2025-05-19,22:12:52.000,139,11029305,14245,0,1747692771,12973.015115469992,54.49181877000228,53388.42100296 2025-05-19,22:12:53.000,139,11029317,13965,0,1747692772,12972.967961299997,54.61870310999802,53388.38606736001 2025-05-19,22:12:54.000,139,11029325,14405,0,1747692773,12972.941016060002,54.5411626799978,53388.434977200006 2025-05-19,22:12:55.000,139,11029387,14285,0,1747692774,12972.907334509997,54.61870310999802,53388.4000416 2025-05-19,22:12:56.000,139,11029387,14205,0,1747692775,12972.994906539992,54.52706441999908,53388.49087416 2025-05-19,22:12:57.000,139,11029379,14245,0,1747692776,12972.914070819992,54.51296616000036,53388.44895144 2025-05-19,22:12:58.000,139,11029451,14205,0,1747692777,12972.880389270002,54.56231007000315,53388.38606736001 2025-05-19,22:12:59.000,139,11029477,14045,0,1747692778,12972.806289859996,54.52706441999908,53388.4699128 2025-05-19,22:13:00.000,139,11029300,14005,0,1747692779,12972.860180340002,54.51296616000036,53388.51183552 2025-05-19,22:13:01.000,139,11029353,14085,0,1747692780,12972.806289859996,54.54821181000443,53388.379080239996 2025-05-19,22:13:02.000,139,11029369,14205,0,1747692781,12972.738926760001,54.56935920000251,53388.44196432 2025-05-19,22:13:03.000,139,11029343,14125,0,1747692782,12972.779344620001,54.477720510003564,53388.46292568 2025-05-19,22:13:04.000,139,11029443,14005,0,1747692783,12972.732190449991,54.51296616000036,53388.4000416 2025-05-19,22:13:05.000,139,11029350,14205,0,1747692784,12972.6985089,54.52001528999972,53388.42100296 2025-05-19,22:13:06.000,139,11029301,14365,0,1747692785,12972.6985089,54.55526094000379,53388.414015840004 2025-05-19,22:13:07.000,139,11029283,14045,0,1747692786,12972.65809104,54.49181877000228,53388.3301704 2025-05-19,22:13:08.000,139,11029344,13925,0,1747692787,12972.685036279996,54.505917030001,53388.33715752001 2025-05-19,22:13:09.000,139,11029334,14085,0,1747692788,12972.664827349996,54.5411626799978,53388.28824768001 2025-05-19,22:13:10.000,139,11029465,14125,0,1747692789,12972.63788211,54.505917030001,53388.379080239996 2025-05-19,22:13:11.000,139,11029505,14045,0,1747692790,12972.644618419996,54.49886790000164,53388.28824768001 2025-05-19,22:13:12.000,139,11029423,14085,0,1747692791,12972.631145799991,54.52001528999972,53388.42100296 2025-05-19,22:13:13.000,139,11029325,14285,0,1747692792,12972.61767318,54.52001528999972,53388.25331208 2025-05-19,22:13:14.000,139,11029269,14125,0,1747692793,12972.57051900999,54.470671380004205,53388.33715752001 2025-05-19,22:13:15.000,139,11029329,13725,0,1747692794,12972.59746425,54.52001528999972,53388.379080239996 2025-05-19,22:13:16.000,139,11029322,14125,0,1747692795,12972.563782699995,54.55526094000379,53388.316196160005 2025-05-19,22:13:17.000,139,11029293,14245,0,1747692796,12972.47621067,54.56231007000315,53388.316196160005 2025-05-19,22:13:18.000,139,11029243,13925,0,1747692797,12972.4964196,54.52001528999972,53388.25331208 2025-05-19,22:13:19.000,139,11029369,14125,0,1747692798,12972.503155909995,54.470671380004205,53388.3301704 2025-05-19,22:13:20.000,139,11029386,14085,0,1747692799,12972.482946979995,54.414278340002056,53388.30920904001 2025-05-19,22:13:21.000,139,11029355,13845,0,1747692800,12972.4964196,54.463622250004846,53388.267286320006 2025-05-19,22:13:22.000,139,11029423,14285,0,1747692801,12972.482946979995,54.421327470001415,53388.23933784001 2025-05-19,22:13:23.000,139,11029313,14325,0,1747692802,12972.51662853,54.414278340002056,53388.27427344 2025-05-19,22:13:24.000,139,11029281,13885,0,1747692803,12972.44926542999,54.4072292100027,53388.2952348 2025-05-19,22:13:25.000,139,11029368,14165,0,1747692804,12972.402111259995,54.4072292100027,53388.26029920001 2025-05-19,22:13:26.000,139,11029340,14125,0,1747692805,12972.47621067,54.435425730000134,53388.23933784001 2025-05-19,22:13:27.000,139,11029285,14245,0,1747692806,12972.41558388,54.414278340002056,53388.27427344 2025-05-19,22:13:28.000,139,11029323,13925,0,1747692807,12972.34822077999,54.435425730000134,53388.197415120005 2025-05-19,22:13:29.000,139,11029278,13965,0,1747692808,12972.40884756999,54.414278340002056,53388.267286320006 2025-05-19,22:13:30.000,139,11029372,13925,0,1747692809,12972.40884756999,54.44952398999885,53388.32318328 2025-05-19,22:13:31.000,139,11029411,13845,0,1747692810,12972.43579281,54.4072292100027,53388.25331208 2025-05-19,22:13:32.000,139,11029413,14085,0,1747692811,12972.40884756999,54.463622250004846,53388.27427344 2025-05-19,22:13:33.000,139,11029395,13925,0,1747692812,12972.482946979995,54.52001528999972,53388.28126056 2025-05-19,22:13:34.000,139,11029292,13965,0,1747692813,12972.503155909995,54.56231007000315,53388.27427344 2025-05-19,22:13:35.000,139,11029328,14085,0,1747692814,12972.482946979995,54.48476964000292,53388.10658256 2025-05-19,22:13:36.000,139,11029350,14245,0,1747692815,12972.55704639,54.49886790000164,53388.21837648001 2025-05-19,22:13:37.000,139,11029396,14005,0,1747692816,12972.583991629996,54.52706441999908,53388.12754392 2025-05-19,22:13:38.000,139,11029359,13965,0,1747692817,12972.57725532,54.44247485999949,53388.2253636 2025-05-19,22:13:39.000,139,11029283,13925,0,1747692818,12972.59746425,54.49181877000228,53388.17645376 2025-05-19,22:13:40.000,139,11029426,14325,0,1747692819,12972.59072793999,54.470671380004205,53388.20440224 2025-05-19,22:13:41.000,139,11029307,13925,0,1747692820,12972.563782699995,54.48476964000292,53388.316196160005 2025-05-19,22:13:42.000,139,11029346,14245,0,1747692821,12972.624409489996,54.49181877000228,53388.28126056 2025-05-19,22:13:43.000,139,11029320,13885,0,1747692822,12972.685036279996,54.54821181000443,53388.2952348 2025-05-19,22:13:44.000,139,11029468,14165,0,1747692823,12972.671563659991,54.49886790000164,53388.2952348 2025-05-19,22:13:45.000,139,11029303,14045,0,1747692824,12972.685036279996,54.435425730000134,53388.17645376 2025-05-19,22:13:46.000,139,11029346,13805,0,1747692825,12972.664827349996,54.49181877000228,53388.18344088 2025-05-19,22:13:47.000,139,11029337,14125,0,1747692826,12972.711981519991,54.49181877000228,53388.211389359996 2025-05-19,22:13:48.000,139,11029263,13925,0,1747692827,12972.772608309991,54.52706441999908,53388.19042800001 2025-05-19,22:13:49.000,139,11029355,13965,0,1747692828,12972.813026169992,54.477720510003564,53388.35811888001 2025-05-19,22:13:50.000,139,11029319,14045,0,1747692829,12972.860180340002,54.52001528999972,53388.33715752001 2025-05-19,22:13:51.000,139,11029308,13885,0,1747692830,12972.947752369997,54.58345746000123,53388.246324960004 2025-05-19,22:13:52.000,139,11029396,14285,0,1747692831,12972.914070819992,54.57640833000187,53388.21837648001 2025-05-19,22:13:53.000,139,11029306,14045,0,1747692832,12972.994906539992,54.5411626799978,53388.3301704 2025-05-19,22:13:54.000,139,11029497,14005,0,1747692833,12972.988170229997,54.604604849999305,53388.33715752001 2025-05-19,22:13:55.000,139,11029297,14125,0,1747692834,12973.021851780002,54.470671380004205,53388.3301704 2025-05-19,22:13:56.000,139,11029324,13965,0,1747692835,12973.109423809998,54.470671380004205,53388.379080239996 2025-05-19,22:13:57.000,139,11029197,13805,0,1747692836,12973.196995839993,54.57640833000187,53388.35811888001 2025-05-19,22:13:58.000,139,11029261,14125,0,1747692837,12973.170050599998,54.54821181000443,53388.2952348 2025-05-19,22:13:59.000,139,11029352,13845,0,1747692838,12973.170050599998,54.67509615000017,53388.47689992001 2025-05-19,22:14:00.000,139,11029458,14245,0,1747692839,12973.298040489994,54.63985050000338,53388.52580976001 2025-05-19,22:14:01.000,139,11029303,13885,0,1747692840,12973.298040489994,54.597555719999946,53388.434977200006 2025-05-19,22:14:02.000,139,11029162,13965,0,1747692841,12973.358667279994,54.68214527999953,53388.434977200006 2025-05-19,22:14:03.000,139,11029408,13885,0,1747692842,12973.385612519989,54.68214527999953,53388.33715752001 2025-05-19,22:14:04.000,139,11029467,14085,0,1747692843,12973.42603037999,54.63985050000338,53388.56074536 2025-05-19,22:14:05.000,139,11029314,13885,0,1747692844,12973.520338719994,54.67509615000017,53388.546771119996 2025-05-19,22:14:06.000,139,11029305,13845,0,1747692845,12973.621383369995,54.597555719999946,53388.51882264 2025-05-19,22:14:07.000,139,11029428,13965,0,1747692846,12973.51360241,54.69624353999825,53388.414015840004 2025-05-19,22:14:08.000,139,11029573,14005,0,1747692847,12973.661801229995,54.54821181000443,53388.581706720004 2025-05-19,22:14:09.000,139,11029449,14205,0,1747692848,12973.500129789994,54.5411626799978,53388.4699128 2025-05-19,22:14:10.000,139,11029382,14125,0,1747692849,12973.641592299995,54.44247485999949,53388.49786128 2025-05-19,22:14:11.000,139,11029352,14005,0,1747692850,12973.67527385,54.30854139000439,53388.39305448 2025-05-19,22:14:12.000,139,11029554,14125,0,1747692851,12973.64832860999,54.35788529999991,53388.651577920005 2025-05-19,22:14:13.000,139,11029267,13885,0,1747692852,12973.81000004999,54.2591974800016,53388.50484840001 2025-05-19,22:14:14.000,139,11029310,13885,0,1747692853,12973.76958218999,54.28034486999968,53388.6096552 2025-05-19,22:14:15.000,139,11029273,14005,0,1747692854,12973.78979111999,54.22395183000481,53388.7843332 2025-05-19,22:14:16.000,139,11029384,14245,0,1747692855,12973.71569171,54.245099220002885,53388.55375824001 2025-05-19,22:14:17.000,139,11029456,13885,0,1747692856,12973.83694529,54.188706180000736,53388.65856504 2025-05-19,22:14:18.000,139,11029283,14085,0,1747692857,12973.863890529996,54.22395183000481,53388.72144912001 2025-05-19,22:14:19.000,139,11029300,13845,0,1747692858,12973.74937325999,54.21690269999817,53388.79830744 2025-05-19,22:14:20.000,139,11029254,13765,0,1747692859,12973.83020897999,54.14641140000458,53388.819268800005 2025-05-19,22:14:21.000,139,11029098,13885,0,1747692860,12973.85715422,54.08296923000307,53388.714461999996 2025-05-19,22:14:22.000,139,11029423,13925,0,1747692861,12973.91778101,54.11821487999987,53388.72843624 2025-05-19,22:14:23.000,139,11029429,14125,0,1747692862,12973.937989940001,54.08296923000307,53388.868178640005 2025-05-19,22:14:24.000,139,11029326,13965,0,1747692863,12973.978407800001,54.15346053000394,53388.917088480004 2025-05-19,22:14:25.000,139,11029222,13925,0,1747692864,12974.032298279992,54.13231313999859,53388.87516576 2025-05-19,22:14:26.000,139,11029427,13965,0,1747692865,12974.018825660001,54.12526400999923,53388.819268800005 2025-05-19,22:14:27.000,139,11029356,14165,0,1747692866,12974.113133999992,54.05477270999836,53388.80529456 2025-05-19,22:14:28.000,139,11029460,13845,0,1747692867,12974.045770899997,54.005428800002846,53388.75638472 2025-05-19,22:14:29.000,139,11029439,14005,0,1747692868,12974.065979829997,54.11821487999987,53388.79830744 2025-05-19,22:14:30.000,139,11029388,14005,0,1747692869,12974.059243520001,54.068870970004355,53388.75638472 2025-05-19,22:14:31.000,139,11029404,14005,0,1747692870,12974.086188759997,54.019527060001565,53388.89612712 2025-05-19,22:14:32.000,139,11029469,14245,0,1747692871,12974.072716139992,54.075920100003714,53388.84721728 2025-05-19,22:14:33.000,139,11029423,13925,0,1747692872,12974.092925069992,54.06182183999772,53388.79132032001 2025-05-19,22:14:34.000,139,11029360,13565,0,1747692873,12974.059243520001,54.012477930002206,53388.770358960006 2025-05-19,22:14:35.000,139,11029343,14045,0,1747692874,12974.052507209992,54.005428800002846,53388.7843332 2025-05-19,22:14:36.000,139,11029429,14165,0,1747692875,12973.991880419992,53.94198663000134,53388.91010136001 2025-05-19,22:14:37.000,139,11029441,14165,0,1747692876,12973.971671489991,53.977232279998134,53388.868178640005 2025-05-19,22:14:38.000,139,11029465,14285,0,1747692877,12973.944726249996,53.92083924000326,53388.97298544 2025-05-19,22:14:39.000,139,11029388,14085,0,1747692878,12974.106397689997,54.11116575000051,53388.917088480004 2025-05-19,22:14:40.000,139,11029464,14125,0,1747692879,12974.180497100002,53.9137901100039,53388.868178640005 2025-05-19,22:14:41.000,139,11029379,13845,0,1747692880,12974.092925069992,54.026576190000924,53388.87516576 2025-05-19,22:14:42.000,139,11029276,14085,0,1747692881,12974.106397689997,53.95608489000006,53389.035869520005 2025-05-19,22:14:43.000,139,11029390,13965,0,1747692882,12974.247860199997,54.047723579999,53388.96599832 2025-05-19,22:14:44.000,139,11029392,13885,0,1747692883,12974.261332820002,54.04067444999964,53389.05683088001 2025-05-19,22:14:45.000,139,11029311,13965,0,1747692884,12974.321959610003,54.05477270999836,53389.02189528 2025-05-19,22:14:46.000,139,11029406,14405,0,1747692885,12974.517312599994,54.068870970004355,53388.917088480004 2025-05-19,22:14:47.000,139,11029378,14005,0,1747692886,12974.456685809993,53.95608489000006,53388.97298544 2025-05-19,22:14:48.000,139,11029471,14085,0,1747692887,12974.483631049989,54.09001836000243,53389.17561192001 2025-05-19,22:14:49.000,139,11029385,13925,0,1747692888,12974.591412009999,54.068870970004355,53389.049843759996 2025-05-19,22:14:50.000,139,11029352,13965,0,1747692889,12974.76655606999,54.09706749000179,53388.97997256001 2025-05-19,22:14:51.000,139,11029344,13885,0,1747692890,12974.759819759995,54.10411662000115,53388.94503696 2025-05-19,22:14:52.000,139,11029329,14165,0,1747692891,12974.76655606999,54.026576190000924,53389.00792104001 2025-05-19,22:14:53.000,139,11029312,14005,0,1747692892,12974.759819759995,54.15346053000394,53389.05683088001 2025-05-19,22:14:54.000,139,11029293,14165,0,1747692893,12974.75308345,54.11116575000051,53389.105740720006 2025-05-19,22:14:55.000,139,11029377,13885,0,1747692894,12974.780028689995,54.15346053000394,53389.18958616 2025-05-19,22:14:56.000,139,11029361,13845,0,1747692895,12974.80697392999,54.23100096000417,53389.09875360001 2025-05-19,22:14:57.000,139,11029306,13965,0,1747692896,12974.921491199995,54.22395183000481,53389.035869520005 2025-05-19,22:14:58.000,139,11029335,13805,0,1747692897,12974.881073339995,54.20985356999881,53389.09176648 2025-05-19,22:14:59.000,139,11029324,14245,0,1747692898,12974.89454596,54.27329574000032,53389.217534639996 2025-05-19,22:15:00.000,139,11029376,14085,0,1747692899,12974.961909059995,54.245099220002885,53389.19657328001 2025-05-19,22:15:01.000,139,11029374,13925,0,1747692900,12975.083162639996,54.35083617000055,53389.14766344001 2025-05-19,22:15:02.000,139,11029471,14205,0,1747692901,12975.0562174,54.35788529999991,53389.203560400005 2025-05-19,22:15:03.000,139,11029415,14165,0,1747692902,12975.069690019991,54.35788529999991,53389.217534639996 2025-05-19,22:15:04.000,139,11029391,14165,0,1747692903,12975.110107879991,54.414278340002056,53389.26644448001 2025-05-19,22:15:05.000,139,11029400,14325,0,1747692904,12975.110107879991,54.477720510003564,53389.18259904 2025-05-19,22:15:06.000,139,11029372,14085,0,1747692905,12975.143789429996,54.52706441999908,53389.238496 2025-05-19,22:15:07.000,139,11029358,13805,0,1747692906,12975.231361459992,54.470671380004205,53389.28041872 2025-05-19,22:15:08.000,139,11029352,13965,0,1747692907,12975.278515630001,54.49181877000228,53389.16163768 2025-05-19,22:15:09.000,139,11029373,13965,0,1747692908,12975.258306700001,54.49181877000228,53389.18259904 2025-05-19,22:15:10.000,139,11029396,14005,0,1747692909,12975.298724560002,54.52001528999972,53389.1336892 2025-05-19,22:15:11.000,139,11029414,14045,0,1747692910,12975.224625149996,54.463622250004846,53389.30138008 2025-05-19,22:15:12.000,139,11029416,14165,0,1747692911,12975.211152529992,54.52706441999908,53389.25945736 2025-05-19,22:15:13.000,139,11029542,14005,0,1747692912,12975.143789429996,54.421327470001415,53389.25945736 2025-05-19,22:15:14.000,139,11029381,13925,0,1747692913,12975.197679910001,54.421327470001415,53389.34330280001 2025-05-19,22:15:15.000,139,11029390,13805,0,1747692914,12975.150525739991,54.428376600000774,53389.322341440005 2025-05-19,22:15:16.000,139,11029353,14045,0,1747692915,12975.069690019991,54.435425730000134,53389.385225519996 2025-05-19,22:15:17.000,139,11029364,13965,0,1747692916,12975.083162639996,54.30854139000439,53389.28041872 2025-05-19,22:15:18.000,139,11029312,13925,0,1747692917,12975.04948108999,54.35083617000055,53389.3782384 2025-05-19,22:15:19.000,139,11029386,14005,0,1747692918,12975.01579954,54.31559052000375,53389.39919976 2025-05-19,22:15:20.000,139,11029327,13885,0,1747692919,12974.98885429999,54.31559052000375,53389.34330280001 2025-05-19,22:15:21.000,139,11029426,14005,0,1747692920,12974.98885429999,54.27329574000032,53389.45509672 2025-05-19,22:15:22.000,139,11029387,14085,0,1747692921,12974.982117989995,54.28034486999968,53389.43413536001 2025-05-19,22:15:23.000,139,11029337,14125,0,1747692922,12974.99559061,54.23100096000417,53389.31535432001 2025-05-19,22:15:24.000,139,11029450,14045,0,1747692923,12974.96864536999,54.28739399999904,53389.48304520001 2025-05-19,22:15:25.000,139,11029287,14085,0,1747692924,12974.96864536999,54.252148350002244,53389.35028992 2025-05-19,22:15:26.000,139,11029203,13765,0,1747692925,12974.941700129995,54.31559052000375,53389.43413536001 2025-05-19,22:15:27.000,139,11029343,14125,0,1747692926,12974.97538168,54.379032689997985,53389.36426416001 2025-05-19,22:15:28.000,139,11029413,14245,0,1747692927,12974.98885429999,54.435425730000134,53389.34330280001 2025-05-19,22:15:29.000,139,11029267,14165,0,1747692928,12975.083162639996,54.428376600000774,53389.28740584 2025-05-19,22:15:30.000,139,11029421,13885,0,1747692929,12975.062953709996,54.35788529999991,53389.371251280005 2025-05-19,22:15:31.000,139,11029366,14045,0,1747692930,12975.083162639996,54.379032689997985,53389.420161120004 2025-05-19,22:15:32.000,139,11029463,14045,0,1747692931,12975.083162639996,54.371983559998625,53389.46907096 2025-05-19,22:15:33.000,139,11029456,13725,0,1747692932,12975.110107879991,54.4072292100027,53389.40618688 2025-05-19,22:15:34.000,139,11029192,14005,0,1747692933,12975.170734669991,54.40018008000334,53389.39221264001 2025-05-19,22:15:35.000,139,11029150,13925,0,1747692934,12975.09663526,54.48476964000292,53389.40618688 2025-05-19,22:15:36.000,139,11029272,14085,0,1747692935,12975.083162639996,54.54821181000443,53389.53195504001 2025-05-19,22:15:37.000,139,11029288,13925,0,1747692936,12975.02927215999,54.52706441999908,53389.5179808 2025-05-19,22:15:38.000,139,11029369,13845,0,1747692937,12975.042744779996,54.54821181000443,53389.50400656 2025-05-19,22:15:39.000,139,11029432,14245,0,1747692938,12975.07642633,54.51296616000036,53389.43413536001 2025-05-19,22:15:40.000,139,11029382,13965,0,1747692939,12975.09663526,54.51296616000036,53389.47605808 2025-05-19,22:15:41.000,139,11029335,13725,0,1747692940,12975.069690019991,54.470671380004205,53389.46907096 2025-05-19,22:15:42.000,139,11029410,13885,0,1747692941,12975.03600847,54.52001528999972,53389.420161120004 2025-05-19,22:15:43.000,139,11029342,14085,0,1747692942,12975.143789429996,54.54821181000443,53389.40618688 2025-05-19,22:15:44.000,139,11029321,14005,0,1747692943,12975.224625149996,54.470671380004205,53389.40618688 2025-05-19,22:15:45.000,139,11029326,14085,0,1747692944,12975.271779319992,54.604604849999305,53389.441122480006 2025-05-19,22:15:46.000,139,11029439,14005,0,1747692945,12975.298724560002,54.53411354999844,53389.46208384001 2025-05-19,22:15:47.000,139,11029544,13925,0,1747692946,12975.305460869997,54.48476964000292,53389.3782384 2025-05-19,22:15:48.000,139,11029533,14245,0,1747692947,12975.298724560002,54.55526094000379,53389.5179808 2025-05-19,22:15:49.000,139,11029396,14165,0,1747692948,12975.298724560002,54.58345746000123,53389.47605808 2025-05-19,22:15:50.000,139,11029402,14005,0,1747692949,12975.393032899992,54.62575224000466,53389.40618688 2025-05-19,22:15:51.000,139,11029376,13925,0,1747692950,12975.413241829992,54.52706441999908,53389.371251280005 2025-05-19,22:15:52.000,139,11029142,13965,0,1747692951,12975.386296589997,54.54821181000443,53389.58086488001 2025-05-19,22:15:53.000,139,11029279,13845,0,1747692952,12975.393032899992,54.56935920000251,53389.587852000004 2025-05-19,22:15:54.000,139,11029485,13965,0,1747692953,12975.332406109992,54.52001528999972,53389.46208384001 2025-05-19,22:15:55.000,139,11029536,13885,0,1747692954,12975.318933490002,54.611653979998664,53389.48304520001 2025-05-19,22:15:56.000,139,11029347,13845,0,1747692955,12975.345878729997,54.5411626799978,53389.51099368001 2025-05-19,22:15:57.000,139,11029181,14005,0,1747692956,12975.339142420002,54.53411354999844,53389.50400656 2025-05-19,22:15:58.000,139,11029589,14045,0,1747692957,12975.393032899992,54.5411626799978,53389.552916399996 2025-05-19,22:15:59.000,139,11029281,13845,0,1747692958,12975.312197179992,54.49181877000228,53389.59483912 2025-05-19,22:16:00.000,139,11029140,14005,0,1747692959,12975.278515630001,54.379032689997985,53389.3782384 2025-05-19,22:16:01.000,139,11029020,14205,0,1747692960,12975.305460869997,54.63985050000338,53389.54592928 2025-05-19,22:16:02.000,139,11029500,14325,0,1747692961,12975.332406109992,54.56231007000315,53389.49701944 2025-05-19,22:16:03.000,139,11029432,14245,0,1747692962,12975.352615039992,54.56231007000315,53389.47605808 2025-05-19,22:16:04.000,139,11029195,14165,0,1747692963,12975.325669799997,54.62575224000466,53389.490032320005 2025-05-19,22:16:05.000,139,11029243,14005,0,1747692964,12975.312197179992,54.597555719999946,53389.587852000004 2025-05-19,22:16:06.000,139,11029302,13885,0,1747692965,12975.446923379997,54.39313095000398,53389.52496792 2025-05-19,22:16:07.000,139,11029297,13845,0,1747692966,12975.372823969992,54.646899630002736,53389.53195504001 2025-05-19,22:16:08.000,139,11029309,14005,0,1747692967,12975.426714449997,54.54821181000443,53389.53195504001 2025-05-19,22:16:09.000,139,11029413,14085,0,1747692968,12975.433450759992,54.62575224000466,53389.53195504001 2025-05-19,22:16:10.000,139,11029262,13805,0,1747692969,12975.359351350002,54.69624353999825,53389.72759440001 2025-05-19,22:16:11.000,139,11029159,13805,0,1747692970,12975.399769210002,54.80198049000319,53389.69964592001 2025-05-19,22:16:12.000,139,11029512,13885,0,1747692971,12975.426714449997,54.79493136000383,53389.441122480006 2025-05-19,22:16:13.000,139,11029305,13725,0,1747692972,12975.494077549993,54.76673483999912,53389.420161120004 2025-05-19,22:16:14.000,139,11029339,14005,0,1747692973,12975.514286479993,54.76673483999912,53389.420161120004 2025-05-19,22:16:15.000,139,11029430,14045,0,1747692974,12975.399769210002,54.81607875000191,53389.61580048 2025-05-19,22:16:16.000,139,11029575,13885,0,1747692975,12975.473868619993,54.92181569999957,53389.55990352001 2025-05-19,22:16:17.000,139,11029405,14005,0,1747692976,12975.426714449997,54.837226139999984,53389.538942160005 2025-05-19,22:16:18.000,139,11029237,13965,0,1747692977,12975.440187070002,54.78788223000447,53389.552916399996 2025-05-19,22:16:19.000,139,11029512,14045,0,1747692978,12975.372823969992,54.823127880001266,53389.67868456001 2025-05-19,22:16:20.000,139,11029270,13965,0,1747692979,12975.413241829992,54.93591395999829,53389.52496792 2025-05-19,22:16:21.000,139,11029205,14125,0,1747692980,12975.541231720003,54.964110480003,53389.5179808 2025-05-19,22:16:22.000,139,11029183,13925,0,1747692981,12975.453659689992,55.069847430000664,53389.490032320005 2025-05-19,22:16:23.000,139,11029369,14085,0,1747692982,12975.507550169998,55.15443699000025,53389.48304520001 2025-05-19,22:16:24.000,139,11029200,13605,0,1747692983,12975.541231720003,55.006405259999156,53389.50400656 2025-05-19,22:16:25.000,139,11029292,13925,0,1747692984,12975.601858509988,55.006405259999156,53389.3782384 2025-05-19,22:16:26.000,139,11029310,14245,0,1747692985,12975.561440650003,54.97820874000172,53389.49701944 2025-05-19,22:16:27.000,139,11029400,14125,0,1747692986,12975.467132309997,55.04165091000323,53389.56689064 2025-05-19,22:16:28.000,139,11029258,13805,0,1747692987,12975.527759099998,55.0980439499981,53389.31535432001 2025-05-19,22:16:29.000,139,11029266,14205,0,1747692988,12975.514286479993,55.08394568999938,53389.5179808 2025-05-19,22:16:30.000,139,11029381,13925,0,1747692989,12975.379560280002,55.04165091000323,53389.49701944 2025-05-19,22:16:31.000,139,11029334,14045,0,1747692990,12975.386296589997,54.92181569999957,53389.67169744 2025-05-19,22:16:32.000,139,11029469,13885,0,1747692991,12975.453659689992,55.112142210004095,53389.41317400001 2025-05-19,22:16:33.000,139,11029251,14165,0,1747692992,12975.305460869997,55.04165091000323,53389.56689064 2025-05-19,22:16:34.000,139,11029498,13925,0,1747692993,12975.534495409993,55.020503519997874,53389.46907096 2025-05-19,22:16:35.000,139,11029196,13765,0,1747692994,12975.298724560002,54.89361918000213,53389.35727704 2025-05-19,22:16:36.000,139,11029118,14085,0,1747692995,12975.318933490002,54.91476657000021,53389.60182624001 2025-05-19,22:16:37.000,139,11029314,14005,0,1747692996,12975.318933490002,54.80198049000319,53389.3782384 2025-05-19,22:16:38.000,139,11029447,13925,0,1747692997,12975.244834079997,54.80198049000319,53389.60182624001 2025-05-19,22:16:39.000,139,11029559,13725,0,1747692998,12975.157262050001,54.879520920003415,53389.49701944 2025-05-19,22:16:40.000,139,11029136,14125,0,1747692999,12975.352615039992,54.879520920003415,53389.371251280005 2025-05-19,22:16:41.000,139,11029487,13965,0,1747693000,12975.197679910001,54.90066831000149,53389.33631568 2025-05-19,22:16:42.000,139,11029333,14165,0,1747693001,12975.197679910001,54.773783969998476,53389.64374896 2025-05-19,22:16:43.000,139,11029265,14085,0,1747693002,12975.359351350002,54.7173909300036,53389.58086488001 2025-05-19,22:16:44.000,139,11029522,14085,0,1747693003,12975.197679910001,54.773783969998476,53389.6227876 2025-05-19,22:16:45.000,139,11029351,13805,0,1747693004,12975.413241829992,54.81607875000191,53389.371251280005 2025-05-19,22:16:46.000,139,11029545,14045,0,1747693005,12975.231361459992,54.780833099997835,53389.50400656 2025-05-19,22:16:47.000,139,11029268,13965,0,1747693006,12975.325669799997,54.95001222000428,53389.490032320005 2025-05-19,22:16:48.000,139,11029422,14045,0,1747693007,12975.359351350002,54.879520920003415,53389.49701944 2025-05-19,22:16:49.000,139,11029638,13965,0,1747693008,12975.204416219996,54.780833099997835,53389.587852000004 2025-05-19,22:16:50.000,139,11029401,13885,0,1747693009,12975.332406109992,54.80198049000319,53389.53195504001 2025-05-19,22:16:51.000,139,11029288,13925,0,1747693010,12975.312197179992,54.92886482999893,53389.5179808 2025-05-19,22:16:52.000,139,11029458,14245,0,1747693011,12975.332406109992,55.048700040002586,53389.6227876 2025-05-19,22:16:53.000,139,11029227,13885,0,1747693012,12975.419978140002,54.92181569999957,53389.5179808 2025-05-19,22:16:54.000,139,11029278,13725,0,1747693013,12975.433450759992,54.90771744000085,53389.61580048 2025-05-19,22:16:55.000,139,11029241,13925,0,1747693014,12975.379560280002,55.062798300001305,53389.63676184 2025-05-19,22:16:56.000,139,11029289,13805,0,1747693015,12975.494077549993,55.020503519997874,53389.79746560001 2025-05-19,22:16:57.000,139,11029506,13925,0,1747693016,12975.460396000002,55.18968264000432,53389.43413536001 2025-05-19,22:16:58.000,139,11029463,14005,0,1747693017,12975.480604930002,55.20378090000304,53389.49701944 2025-05-19,22:16:59.000,139,11029339,13845,0,1747693018,12975.487341239997,54.94296308999765,53389.60182624001 2025-05-19,22:17:00.000,139,11029360,14165,0,1747693019,12975.312197179992,55.21787916000176,53389.58086488001 2025-05-19,22:17:01.000,139,11029380,13965,0,1747693020,12975.366087659997,55.119191340003454,53389.62977472001 2025-05-19,22:17:02.000,139,11029343,13965,0,1747693021,12975.453659689992,55.14033873000153,53389.47605808 2025-05-19,22:17:03.000,139,11029104,13845,0,1747693022,12975.500813860002,55.006405259999156,53389.6926588 2025-05-19,22:17:04.000,139,11029302,13925,0,1747693023,12975.521022790002,54.97820874000172,53389.51099368001 2025-05-19,22:17:05.000,139,11029092,14045,0,1747693024,12975.615331129993,55.03460178000387,53389.51099368001 2025-05-19,22:17:06.000,139,11029262,13925,0,1747693025,12975.453659689992,55.02755265000451,53389.57387776 2025-05-19,22:17:07.000,139,11029408,14005,0,1747693026,12975.507550169998,55.048700040002586,53389.53195504001 2025-05-19,22:17:08.000,139,11029586,14165,0,1747693027,12975.554704339993,54.97820874000172,53389.53195504001 2025-05-19,22:17:09.000,139,11029298,13885,0,1747693028,12975.507550169998,55.03460178000387,53389.608813360006 2025-05-19,22:17:10.000,139,11029365,13765,0,1747693029,12975.608594819998,54.95706135000364,53389.55990352001 2025-05-19,22:17:11.000,139,11029587,13565,0,1747693030,12975.649012679998,54.94296308999765,53389.51099368001 2025-05-19,22:17:12.000,139,11029424,14285,0,1747693031,12975.527759099998,55.04165091000323,53389.47605808 2025-05-19,22:17:13.000,139,11029168,13885,0,1747693032,12975.561440650003,55.16148611999961,53389.5179808 2025-05-19,22:17:14.000,139,11029586,13805,0,1747693033,12975.696166849993,55.048700040002586,53389.51099368001 2025-05-19,22:17:15.000,139,11029247,14045,0,1747693034,12975.682694229989,55.020503519997874,53389.608813360006 2025-05-19,22:17:16.000,139,11029300,14045,0,1747693035,12975.750057329999,54.93591395999829,53389.57387776 2025-05-19,22:17:17.000,139,11029285,13765,0,1747693036,12975.723112089989,55.14738786000089,53389.64374896 2025-05-19,22:17:18.000,139,11029368,13885,0,1747693037,12975.628803749998,54.95706135000364,53389.587852000004 2025-05-19,22:17:19.000,139,11029307,13805,0,1747693038,12975.601858509988,55.105093080004735,53389.58086488001 2025-05-19,22:17:20.000,139,11029297,13965,0,1747693039,12975.797211499994,55.069847430000664,53389.67868456001 2025-05-19,22:17:21.000,139,11029188,14085,0,1747693040,12975.628803749998,54.92886482999893,53389.52496792 2025-05-19,22:17:22.000,139,11029366,13725,0,1747693041,12975.622067439988,55.105093080004735,53389.58086488001 2025-05-19,22:17:23.000,139,11029215,13645,0,1747693042,12975.574913269993,55.0980439499981,53389.48304520001 2025-05-19,22:17:24.000,139,11029383,13925,0,1747693043,12975.581649579988,55.0980439499981,53389.43413536001 2025-05-19,22:17:25.000,139,11029146,13925,0,1747693044,12975.763529949989,55.02755265000451,53389.608813360006 2025-05-19,22:17:26.000,139,11029341,13885,0,1747693045,12975.763529949989,55.069847430000664,53389.53195504001 2025-05-19,22:17:27.000,139,11029451,13925,0,1747693046,12975.770266259999,54.999356129999796,53389.53195504001 2025-05-19,22:17:28.000,139,11029251,13765,0,1747693047,12975.642276369988,54.89361918000213,53389.63676184 2025-05-19,22:17:29.000,139,11029382,14085,0,1747693048,12975.635540059993,54.964110480003,53389.58086488001 2025-05-19,22:17:30.000,139,11029045,14045,0,1747693049,12975.675957919993,54.94296308999765,53389.65073608001 2025-05-19,22:17:31.000,139,11029243,13725,0,1747693050,12975.696166849993,55.07689656000002,53389.776504240006 2025-05-19,22:17:32.000,139,11029188,13965,0,1747693051,12975.743321019989,54.95706135000364,53389.6926588 2025-05-19,22:17:33.000,139,11029471,13925,0,1747693052,12975.857838289994,55.006405259999156,53389.608813360006 2025-05-19,22:17:34.000,139,11029263,13725,0,1747693053,12975.91172877,55.295419590001984,53389.720607279996 2025-05-19,22:17:35.000,139,11029534,13925,0,1747693054,12975.979091869995,55.16148611999961,53389.706633040005 2025-05-19,22:17:36.000,139,11029452,13845,0,1747693055,12976.01277342,55.18968264000432,53389.65073608001 2025-05-19,22:17:37.000,139,11029417,14245,0,1747693056,12976.03298235,55.2108300300024,53389.657723200005 2025-05-19,22:17:38.000,139,11029244,14005,0,1747693057,12976.11381807,55.16148611999961,53389.6926588 2025-05-19,22:17:39.000,139,11029218,13805,0,1747693058,12976.15423593,55.18968264000432,53389.56689064 2025-05-19,22:17:40.000,139,11029316,13885,0,1747693059,12976.19465379,55.344763500004774,53389.46208384001 2025-05-19,22:17:41.000,139,11029260,14045,0,1747693060,12976.01277342,55.45050045000244,53389.657723200005 2025-05-19,22:17:42.000,139,11029235,13965,0,1747693061,12976.10708175999,55.3095178500007,53389.74156864 2025-05-19,22:17:43.000,139,11029305,13805,0,1747693062,12976.221599029996,55.37296002000221,53389.6926588 2025-05-19,22:17:44.000,139,11029301,14005,0,1747693063,12976.12729068999,55.33771436999814,53389.78349136 2025-05-19,22:17:45.000,139,11029475,14045,0,1747693064,12976.160972239995,55.33066523999878,53389.68567168 2025-05-19,22:17:46.000,139,11029234,13845,0,1747693065,12976.201390099995,55.35181263000413,53389.755542880004 2025-05-19,22:17:47.000,139,11029662,13885,0,1747693066,12976.19465379,55.14033873000153,53389.755542880004 2025-05-19,22:17:48.000,139,11029123,14205,0,1747693067,12976.23507165,55.288370460002625,53389.755542880004 2025-05-19,22:17:49.000,139,11029490,13845,0,1747693068,12976.15423593,55.281321330003266,53389.74156864 2025-05-19,22:17:50.000,139,11029354,13925,0,1747693069,12976.07340021,55.26722307000455,53390.00009208 2025-05-19,22:17:51.000,139,11029387,13645,0,1747693070,12976.00603710999,55.295419590001984,53389.9022724 2025-05-19,22:17:52.000,139,11029365,14005,0,1747693071,12975.96561924999,55.21787916000176,53389.74156864 2025-05-19,22:17:53.000,139,11029119,14085,0,1747693072,12975.918465079994,55.19673177000368,53389.81143984 2025-05-19,22:17:54.000,139,11029479,14085,0,1747693073,12975.918465079994,55.344763500004774,53389.755542880004 2025-05-19,22:17:55.000,139,11029353,13725,0,1747693074,12975.958882939995,55.13328960000217,53389.84637544001 2025-05-19,22:17:56.000,139,11029717,14125,0,1747693075,12975.938674009994,55.14738786000089,53389.73458152 2025-05-19,22:17:57.000,139,11029287,13965,0,1747693076,12975.89151984,55.055749170001945,53389.8324012 2025-05-19,22:17:58.000,139,11029419,13885,0,1747693077,12976.01277342,55.2108300300024,53389.86034968 2025-05-19,22:17:59.000,139,11029500,14085,0,1747693078,12976.00603710999,54.94296308999765,53389.776504240006 2025-05-19,22:18:00.000,139,11029194,13845,0,1747693079,12975.89151984,55.22492829000112,53389.776504240006 2025-05-19,22:18:01.000,139,11029013,14005,0,1747693080,12975.88478352999,55.15443699000025,53389.67868456001 2025-05-19,22:18:02.000,139,11029184,14285,0,1747693081,12975.810684119999,55.18968264000432,53389.67868456001 2025-05-19,22:18:03.000,139,11029286,13805,0,1747693082,12975.878047219994,55.231977420000476,53389.73458152 2025-05-19,22:18:04.000,139,11029228,13925,0,1747693083,12975.783738879989,55.12624047000281,53389.65073608001 2025-05-19,22:18:05.000,139,11029392,13885,0,1747693084,12975.803947809989,55.26722307000455,53389.79047848 2025-05-19,22:18:06.000,139,11029326,13925,0,1747693085,12975.803947809989,55.07689656000002,53389.74156864 2025-05-19,22:18:07.000,139,11029398,13885,0,1747693086,12975.958882939995,55.08394568999938,53389.74855576001 2025-05-19,22:18:08.000,139,11029324,13845,0,1747693087,12975.857838289994,55.231977420000476,53389.79047848 2025-05-19,22:18:09.000,139,11029302,14125,0,1747693088,12975.89151984,55.055749170001945,53389.73458152 2025-05-19,22:18:10.000,139,11029254,14125,0,1747693089,12975.86457459999,55.14033873000153,53389.84637544001 2025-05-19,22:18:11.000,139,11029147,14125,0,1747693090,12975.86457459999,55.14033873000153,53389.76951712001 2025-05-19,22:18:12.000,139,11029138,13845,0,1747693091,12975.810684119999,55.17558437999833,53389.80445272 2025-05-19,22:18:13.000,139,11029506,13725,0,1747693092,12975.958882939995,55.182633509997686,53389.86034968 2025-05-19,22:18:14.000,139,11029210,13925,0,1747693093,12975.790475189999,55.04165091000323,53389.720607279996 2025-05-19,22:18:15.000,139,11029327,13885,0,1747693094,12975.797211499994,55.0980439499981,53389.86034968 2025-05-19,22:18:16.000,139,11029449,13925,0,1747693095,12975.696166849993,55.22492829000112,53389.71362016 2025-05-19,22:18:17.000,139,11029454,14205,0,1747693096,12975.84436566999,55.08394568999938,53389.76253 2025-05-19,22:18:18.000,139,11029314,13925,0,1747693097,12975.88478352999,55.105093080004735,53389.68567168 2025-05-19,22:18:19.000,139,11029348,13805,0,1747693098,12975.90499245999,55.105093080004735,53389.76253 2025-05-19,22:18:20.000,139,11029329,13965,0,1747693099,12975.92520138999,55.055749170001945,53389.74855576001 2025-05-19,22:18:21.000,139,11029304,13925,0,1747693100,12975.86457459999,54.89361918000213,53389.64374896 2025-05-19,22:18:22.000,139,11029389,13965,0,1747693101,12975.750057329999,55.08394568999938,53389.79047848 2025-05-19,22:18:23.000,139,11029191,13885,0,1747693102,12975.837629359994,55.27427220000391,53389.88131104 2025-05-19,22:18:24.000,139,11029405,14085,0,1747693103,12975.635540059993,55.12624047000281,53389.79746560001 2025-05-19,22:18:25.000,139,11029355,14085,0,1747693104,12975.803947809989,55.105093080004735,53389.888298159996 2025-05-19,22:18:26.000,139,11029588,14285,0,1747693105,12975.689430539998,55.21787916000176,53389.72759440001 2025-05-19,22:18:27.000,139,11029306,14125,0,1747693106,12975.669221609998,54.879520920003415,53389.78349136 2025-05-19,22:18:28.000,139,11029228,14165,0,1747693107,12975.783738879989,55.17558437999833,53389.74855576001 2025-05-19,22:18:29.000,139,11029213,13925,0,1747693108,12975.851101979999,55.105093080004735,53389.81143984 2025-05-19,22:18:30.000,139,11029387,13885,0,1747693109,12975.817420429994,55.3095178500007,53389.79746560001 2025-05-19,22:18:31.000,139,11029458,13885,0,1747693110,12975.783738879989,55.16148611999961,53389.83938832 2025-05-19,22:18:32.000,139,11029584,14085,0,1747693111,12975.743321019989,55.19673177000368,53389.69964592001 2025-05-19,22:18:33.000,139,11029454,14085,0,1747693112,12975.803947809989,55.2108300300024,53389.825414080005 2025-05-19,22:18:34.000,139,11029465,14125,0,1747693113,12975.568176959998,55.246075679999194,53389.706633040005 2025-05-19,22:18:35.000,139,11029360,14085,0,1747693114,12975.716375779994,55.21787916000176,53389.72759440001 2025-05-19,22:18:36.000,139,11029377,14245,0,1747693115,12975.716375779994,55.21787916000176,53389.66471032 2025-05-19,22:18:37.000,139,11029136,13845,0,1747693116,12975.723112089989,55.16148611999961,53389.72759440001 2025-05-19,22:18:38.000,139,11029197,13725,0,1747693117,12975.736584709994,55.288370460002625,53389.68567168 2025-05-19,22:18:39.000,139,11029344,13965,0,1747693118,12975.729848399998,55.33066523999878,53389.657723200005 2025-05-19,22:18:40.000,139,11029286,14365,0,1747693119,12975.628803749998,55.16148611999961,53389.59483912 2025-05-19,22:18:41.000,139,11029326,13845,0,1747693120,12975.595122199993,55.26722307000455,53389.66471032 2025-05-19,22:18:42.000,139,11029397,13965,0,1747693121,12975.500813860002,55.3095178500007,53389.57387776 2025-05-19,22:18:43.000,139,11029500,13925,0,1747693122,12975.419978140002,55.2108300300024,53389.6227876 2025-05-19,22:18:44.000,139,11029605,13685,0,1747693123,12975.467132309997,55.26017393999791,53389.74855576001 2025-05-19,22:18:45.000,139,11029396,13965,0,1747693124,12975.393032899992,55.344763500004774,53389.587852000004 2025-05-19,22:18:46.000,139,11029401,13925,0,1747693125,12975.413241829992,55.26017393999791,53389.52496792 2025-05-19,22:18:47.000,139,11029538,13845,0,1747693126,12975.285251939997,55.231977420000476,53389.66471032 2025-05-19,22:18:48.000,139,11029372,14045,0,1747693127,12975.318933490002,55.33771436999814,53389.608813360006 2025-05-19,22:18:49.000,139,11029187,14005,0,1747693128,12975.318933490002,55.415254799998365,53389.79746560001 2025-05-19,22:18:50.000,139,11029531,13885,0,1747693129,12975.265043009997,55.43640219000372,53389.79746560001 2025-05-19,22:18:51.000,139,11029438,14005,0,1747693130,12975.217888840001,55.281321330003266,53389.59483912 2025-05-19,22:18:52.000,139,11029369,13925,0,1747693131,12975.204416219996,55.2108300300024,53389.587852000004 2025-05-19,22:18:53.000,139,11029486,13685,0,1747693132,12975.197679910001,55.27427220000391,53389.5179808 2025-05-19,22:18:54.000,139,11029382,14005,0,1747693133,12975.305460869997,55.32361610999942,53389.61580048 2025-05-19,22:18:55.000,139,11029177,13885,0,1747693134,12975.083162639996,55.31656698000006,53389.63676184 2025-05-19,22:18:56.000,139,11029341,14045,0,1747693135,12975.103371569996,55.14033873000153,53389.56689064 2025-05-19,22:18:57.000,139,11029537,14085,0,1747693136,12975.110107879991,55.112142210004095,53389.47605808 2025-05-19,22:18:58.000,139,11029186,14085,0,1747693137,12975.04948108999,55.048700040002586,53389.34330280001 2025-05-19,22:18:59.000,139,11029338,13805,0,1747693138,12975.062953709996,54.95706135000364,53389.52496792 2025-05-19,22:19:00.000,139,11029296,13965,0,1747693139,12975.002326919996,54.94296308999765,53389.46208384001 2025-05-19,22:19:01.000,139,11029412,14085,0,1747693140,12974.982117989995,55.03460178000387,53389.385225519996 2025-05-19,22:19:02.000,139,11029501,13805,0,1747693141,12974.88780964999,54.91476657000021,53389.51099368001 2025-05-19,22:19:03.000,139,11029395,14005,0,1747693142,12974.881073339995,55.08394568999938,53389.46208384001 2025-05-19,22:19:04.000,139,11029398,13965,0,1747693143,12974.901282269995,55.07689656000002,53389.371251280005 2025-05-19,22:19:05.000,139,11029462,14245,0,1747693144,12974.94843643999,55.02755265000451,53389.48304520001 2025-05-19,22:19:06.000,139,11029426,13765,0,1747693145,12974.92822750999,55.03460178000387,53389.30138008 2025-05-19,22:19:07.000,139,11029374,13925,0,1747693146,12975.002326919996,55.02755265000451,53389.43413536001 2025-05-19,22:19:08.000,139,11029506,13725,0,1747693147,12975.01579954,55.18968264000432,53389.252470240004 2025-05-19,22:19:09.000,139,11029263,13965,0,1747693148,12975.01579954,55.18968264000432,53389.3782384 2025-05-19,22:19:10.000,139,11029616,13885,0,1747693149,12975.062953709996,55.119191340003454,53389.31535432001 2025-05-19,22:19:11.000,139,11029504,14085,0,1747693150,12975.02927215999,55.22492829000112,53389.32932856 2025-05-19,22:19:12.000,139,11029374,13885,0,1747693151,12975.002326919996,55.15443699000025,53389.4481096 2025-05-19,22:19:13.000,139,11029486,14085,0,1747693152,12974.99559061,55.31656698000006,53389.35028992 2025-05-19,22:19:14.000,139,11029328,13805,0,1747693153,12974.81371024,55.13328960000217,53389.238496 2025-05-19,22:19:15.000,139,11029094,14005,0,1747693154,12974.86760071999,55.22492829000112,53389.385225519996 2025-05-19,22:19:16.000,139,11029401,14085,0,1747693155,12974.88780964999,55.35886176000349,53389.34330280001 2025-05-19,22:19:17.000,139,11029352,14045,0,1747693156,12974.86760071999,55.27427220000391,53389.48304520001 2025-05-19,22:19:18.000,139,11029263,13765,0,1747693157,12974.759819759995,55.182633509997686,53389.34330280001 2025-05-19,22:19:19.000,139,11029182,14085,0,1747693158,12974.91475489,55.239026549999835,53389.203560400005 2025-05-19,22:19:20.000,139,11029085,13925,0,1747693159,12974.74634713999,55.239026549999835,53389.31535432001 2025-05-19,22:19:21.000,139,11029122,13965,0,1747693160,12974.672247729999,55.288370460002625,53389.25945736 2025-05-19,22:19:22.000,139,11029194,14205,0,1747693161,12974.658775109994,55.26017393999791,53389.18958616 2025-05-19,22:19:23.000,139,11029267,13885,0,1747693162,12974.577939389994,55.27427220000391,53389.29439296001 2025-05-19,22:19:24.000,139,11029230,14245,0,1747693163,12974.73287452,55.33066523999878,53389.273431600006 2025-05-19,22:19:25.000,139,11029147,13965,0,1747693164,12974.611620939999,55.19673177000368,53389.33631568 2025-05-19,22:19:26.000,139,11029286,14045,0,1747693165,12974.62509355999,55.26722307000455,53389.31535432001 2025-05-19,22:19:27.000,139,11029680,14165,0,1747693166,12974.571203079999,55.281321330003266,53389.33631568 2025-05-19,22:19:28.000,139,11029473,13885,0,1747693167,12974.571203079999,55.062798300001305,53389.14766344001 2025-05-19,22:19:29.000,139,11029382,13845,0,1747693168,12974.463422119989,55.09099481999874,53389.238496 2025-05-19,22:19:30.000,139,11029338,14005,0,1747693169,12974.301750680002,55.105093080004735,53389.31535432001 2025-05-19,22:19:31.000,139,11029601,13885,0,1747693170,12974.416267949993,55.04165091000323,53389.203560400005 2025-05-19,22:19:32.000,139,11029296,14005,0,1747693171,12974.308486989998,54.879520920003415,53389.23150888 2025-05-19,22:19:33.000,139,11029498,13925,0,1747693172,12974.375850089993,54.830177010000625,53389.11272784 2025-05-19,22:19:34.000,139,11029186,13925,0,1747693173,12974.214178649992,54.93591395999829,53389.203560400005 2025-05-19,22:19:35.000,139,11029609,13965,0,1747693174,12974.261332820002,54.93591395999829,53389.21054752 2025-05-19,22:19:36.000,139,11029366,14085,0,1747693175,12974.025561969996,54.8654226600047,53389.1686248 2025-05-19,22:19:37.000,139,11029131,13885,0,1747693176,12974.207442339997,54.7526365800004,53389.22452176001 2025-05-19,22:19:38.000,139,11029465,13885,0,1747693177,12974.032298279992,54.80198049000319,53389.11272784 2025-05-19,22:19:39.000,139,11029458,14045,0,1747693178,12974.039034590001,54.611653979998664,53389.1336892 2025-05-19,22:19:40.000,139,11029225,13845,0,1747693179,12974.005353039996,54.79493136000383,53388.96599832 2025-05-19,22:19:41.000,139,11029309,13805,0,1747693180,12974.005353039996,54.611653979998664,53389.11971496 2025-05-19,22:19:42.000,139,11029351,13965,0,1747693181,12973.971671489991,54.660997890001454,53389.063818 2025-05-19,22:19:43.000,139,11029471,13925,0,1747693182,12973.911044699991,54.62575224000466,53389.05683088001 2025-05-19,22:19:44.000,139,11029194,13765,0,1747693183,12973.931253629991,54.72444006000296,53388.9240756 2025-05-19,22:19:45.000,139,11029316,14125,0,1747693184,12974.012089349992,54.477720510003564,53388.917088480004 2025-05-19,22:19:46.000,139,11029375,13805,0,1747693185,12973.91778101,54.57640833000187,53388.88914000001 2025-05-19,22:19:47.000,139,11029103,13725,0,1747693186,12974.045770899997,54.653948760002095,53389.11272784 2025-05-19,22:19:48.000,139,11029280,13885,0,1747693187,12973.971671489991,54.63985050000338,53389.17561192001 2025-05-19,22:19:49.000,139,11029193,14005,0,1747693188,12974.119870310002,54.435425730000134,53388.9240756 2025-05-19,22:19:50.000,139,11029494,13925,0,1747693189,12974.039034590001,54.463622250004846,53388.82625592 2025-05-19,22:19:51.000,139,11029334,14005,0,1747693190,12974.160288170002,54.62575224000466,53388.97298544 2025-05-19,22:19:52.000,139,11029531,13965,0,1747693191,12974.241123890002,54.4072292100027,53389.00093392 2025-05-19,22:19:53.000,139,11029152,14005,0,1747693192,12974.119870310002,54.597555719999946,53388.90311424 2025-05-19,22:19:54.000,139,11029422,13965,0,1747693193,12974.281541750002,54.66804702000081,53388.9939468 2025-05-19,22:19:55.000,139,11029273,14165,0,1747693194,12974.335432229993,54.68214527999953,53388.91010136001 2025-05-19,22:19:56.000,139,11029410,13885,0,1747693195,12974.214178649992,54.58345746000123,53388.95202408 2025-05-19,22:19:57.000,139,11029602,13965,0,1747693196,12974.369113779998,54.597555719999946,53388.986959680005 2025-05-19,22:19:58.000,139,11029418,13805,0,1747693197,12974.375850089993,54.52706441999908,53388.93106272001 2025-05-19,22:19:59.000,139,11029502,13765,0,1747693198,12974.288278059998,54.646899630002736,53388.82625592 2025-05-19,22:20:00.000,139,11029020,13965,0,1747693199,12974.328695919998,54.505917030001,53388.96599832 2025-05-19,22:20:01.000,139,11029237,14085,0,1747693200,12974.247860199997,54.51296616000036,53388.8542044 2025-05-19,22:20:02.000,139,11029108,13925,0,1747693201,12974.254596509993,54.55526094000379,53389.02888240001 2025-05-19,22:20:03.000,139,11029614,14085,0,1747693202,12974.490367359998,54.611653979998664,53389.3083672 2025-05-19,22:20:04.000,139,11029348,13805,0,1747693203,12974.503839979989,54.85837352999806,53389.18958616 2025-05-19,22:20:05.000,139,11029287,14085,0,1747693204,12974.362377469988,54.611653979998664,53389.11971496 2025-05-19,22:20:06.000,139,11029409,14165,0,1747693205,12974.429740569998,54.55526094000379,53388.84721728 2025-05-19,22:20:07.000,139,11029295,14245,0,1747693206,12974.476894739993,54.52706441999908,53389.105740720006 2025-05-19,22:20:08.000,139,11029393,13845,0,1747693207,12974.281541750002,54.660997890001454,53389.28740584 2025-05-19,22:20:09.000,139,11029550,14005,0,1747693208,12974.564466769989,54.7526365800004,53388.868178640005 2025-05-19,22:20:10.000,139,11029446,13965,0,1747693209,12974.510576289998,54.68919440999889,53388.88914000001 2025-05-19,22:20:11.000,139,11029424,14005,0,1747693210,12974.463422119989,54.57640833000187,53388.82625592 2025-05-19,22:20:12.000,139,11029384,14005,0,1747693211,12974.524048909989,54.73148919000232,53388.938049840006 2025-05-19,22:20:13.000,139,11029406,13885,0,1747693212,12974.544257839989,54.62575224000466,53388.73542336 2025-05-19,22:20:14.000,139,11029424,13965,0,1747693213,12974.476894739993,54.78788223000447,53388.770358960006 2025-05-19,22:20:15.000,139,11029491,13765,0,1747693214,12974.503839979989,54.780833099997835,53389.04285664 2025-05-19,22:20:16.000,139,11029321,14085,0,1747693215,12974.497103669994,54.73148919000232,53388.9240756 2025-05-19,22:20:17.000,139,11029379,13925,0,1747693216,12974.436476879993,54.56935920000251,53388.868178640005 2025-05-19,22:20:18.000,139,11029403,14125,0,1747693217,12974.429740569998,54.63985050000338,53388.79132032001 2025-05-19,22:20:19.000,139,11028988,14005,0,1747693218,12974.66551141999,54.80198049000319,53388.9240756 2025-05-19,22:20:20.000,139,11029447,13845,0,1747693219,12974.611620939999,54.611653979998664,53388.986959680005 2025-05-19,22:20:21.000,139,11029357,14165,0,1747693220,12974.719401899994,54.780833099997835,53388.97298544 2025-05-19,22:20:22.000,139,11029161,13925,0,1747693221,12974.74634713999,54.75968570999976,53389.02189528 2025-05-19,22:20:23.000,139,11029451,14125,0,1747693222,12974.71266559,54.59050659000059,53389.1336892 2025-05-19,22:20:24.000,139,11029397,14005,0,1747693223,12974.618357249994,54.44952398999885,53389.02189528 2025-05-19,22:20:25.000,139,11029130,14085,0,1747693224,12974.68572034999,54.7173909300036,53388.87516576 2025-05-19,22:20:26.000,139,11029110,13965,0,1747693225,12974.598148319994,54.58345746000123,53389.09875360001 2025-05-19,22:20:27.000,139,11029371,14045,0,1747693226,12974.497103669994,54.611653979998664,53388.93106272001 2025-05-19,22:20:28.000,139,11029327,14165,0,1747693227,12974.497103669994,54.646899630002736,53388.89612712 2025-05-19,22:20:29.000,139,11029445,13965,0,1747693228,12974.557730459994,54.55526094000379,53388.917088480004 2025-05-19,22:20:30.000,139,11029187,14045,0,1747693229,12974.423004259988,54.52706441999908,53389.02888240001 2025-05-19,22:20:31.000,139,11029541,13845,0,1747693230,12974.436476879993,54.35083617000055,53388.9240756 2025-05-19,22:20:32.000,139,11029182,13885,0,1747693231,12974.449949499998,54.44952398999885,53388.82625592 2025-05-19,22:20:33.000,139,11029350,13925,0,1747693232,12974.402795329988,54.51296616000036,53388.986959680005 2025-05-19,22:20:34.000,139,11029212,13925,0,1747693233,12974.584675699989,54.428376600000774,53388.90311424 2025-05-19,22:20:35.000,139,11029204,13885,0,1747693234,12974.449949499998,54.470671380004205,53388.72144912001 2025-05-19,22:20:36.000,139,11029408,14245,0,1747693235,12974.436476879993,54.44247485999949,53388.9240756 2025-05-19,22:20:37.000,139,11029195,14125,0,1747693236,12974.550994149999,54.21690269999817,53388.651577920005 2025-05-19,22:20:38.000,139,11029361,13965,0,1747693237,12974.456685809993,54.32968878000247,53388.86119152001 2025-05-19,22:20:39.000,139,11029553,13845,0,1747693238,12974.550994149999,54.39313095000398,53388.83324304 2025-05-19,22:20:40.000,139,11029290,14245,0,1747693239,12974.476894739993,54.32968878000247,53388.90311424 2025-05-19,22:20:41.000,139,11029465,14205,0,1747693240,12974.476894739993,54.33673791000183,53388.75638472 2025-05-19,22:20:42.000,139,11029352,14085,0,1747693241,12974.503839979989,54.10411662000115,53388.88914000001 2025-05-19,22:20:43.000,139,11029195,14045,0,1747693242,12974.577939389994,54.238050090003526,53388.72843624 2025-05-19,22:20:44.000,139,11029195,13725,0,1747693243,12974.449949499998,54.245099220002885,53388.61664232 2025-05-19,22:20:45.000,139,11029533,14165,0,1747693244,12974.544257839989,54.11821487999987,53388.97298544 2025-05-19,22:20:46.000,139,11029340,13965,0,1747693245,12974.652038799999,54.252148350002244,53388.79830744 2025-05-19,22:20:47.000,139,11029484,13725,0,1747693246,12974.598148319994,54.2944431299984,53388.82625592 2025-05-19,22:20:48.000,139,11029327,13925,0,1747693247,12974.68572034999,54.11116575000051,53388.89612712 2025-05-19,22:20:49.000,139,11029270,13925,0,1747693248,12974.76655606999,54.371983559998625,53388.86119152001 2025-05-19,22:20:50.000,139,11029494,13965,0,1747693249,12974.72613820999,54.068870970004355,53388.882152879996 2025-05-19,22:20:51.000,139,11029498,14285,0,1747693250,12974.820446549995,54.252148350002244,53388.95202408 2025-05-19,22:20:52.000,139,11029457,14045,0,1747693251,12974.83391917,54.364934429999266,53388.89612712 2025-05-19,22:20:53.000,139,11029499,14085,0,1747693252,12974.95517275,54.39313095000398,53388.9939468 2025-05-19,22:20:54.000,139,11029084,14085,0,1747693253,12974.840655479995,54.34378704000119,53388.82625592 2025-05-19,22:20:55.000,139,11029310,14165,0,1747693254,12975.0562174,54.2944431299984,53388.7843332 2025-05-19,22:20:56.000,139,11029599,13805,0,1747693255,12975.170734669991,54.421327470001415,53388.70747488 2025-05-19,22:20:57.000,139,11029462,13885,0,1747693256,12975.184207289996,54.435425730000134,53388.749397600004 2025-05-19,22:20:58.000,139,11029284,13925,0,1747693257,12975.258306700001,54.428376600000774,53388.94503696 2025-05-19,22:20:59.000,139,11029223,13805,0,1747693258,12975.204416219996,54.49886790000164,53388.917088480004 2025-05-19,22:21:00.000,139,11029567,13925,0,1747693259,12975.318933490002,54.505917030001,53388.95202408 2025-05-19,22:21:01.000,139,11029484,13765,0,1747693260,12975.419978140002,54.53411354999844,53388.97298544 2025-05-19,22:21:02.000,139,11029327,13685,0,1747693261,12975.318933490002,54.44952398999885,53388.86119152001 2025-05-19,22:21:03.000,139,11029618,14125,0,1747693262,12975.453659689992,54.470671380004205,53388.82625592 2025-05-19,22:21:04.000,139,11029275,13805,0,1747693263,12975.581649579988,54.34378704000119,53389.09875360001 2025-05-19,22:21:05.000,139,11029328,13765,0,1747693264,12975.419978140002,54.44952398999885,53389.02888240001 2025-05-19,22:21:06.000,139,11029369,14045,0,1747693265,12975.655748989993,54.39313095000398,53389.1336892 2025-05-19,22:21:07.000,139,11029430,14005,0,1747693266,12975.554704339993,54.33673791000183,53389.09875360001 2025-05-19,22:21:08.000,139,11029209,14045,0,1747693267,12975.655748989993,54.44247485999949,53389.07779224001 2025-05-19,22:21:09.000,139,11029318,13965,0,1747693268,12975.635540059993,54.371983559998625,53388.87516576 2025-05-19,22:21:10.000,139,11029617,13765,0,1747693269,12975.750057329999,54.379032689997985,53389.1686248 2025-05-19,22:21:11.000,139,11029577,14005,0,1747693270,12975.689430539998,54.27329574000032,53389.035869520005 2025-05-19,22:21:12.000,139,11029292,13925,0,1747693271,12975.84436566999,54.371983559998625,53389.1336892 2025-05-19,22:21:13.000,139,11029467,14085,0,1747693272,12975.94541031999,54.28739399999904,53388.94503696 2025-05-19,22:21:14.000,139,11029500,14085,0,1747693273,12975.96561924999,54.2591974800016,53389.07080512 2025-05-19,22:21:15.000,139,11029355,13965,0,1747693274,12975.90499245999,54.30854139000439,53389.16163768 2025-05-19,22:21:16.000,139,11029417,14125,0,1747693275,12976.02624603999,54.32968878000247,53389.12670208001 2025-05-19,22:21:17.000,139,11029266,14245,0,1747693276,12976.080136519995,54.252148350002244,53389.11272784 2025-05-19,22:21:18.000,139,11029359,14245,0,1747693277,12976.241807959996,54.40018008000334,53389.14067632 2025-05-19,22:21:19.000,139,11029436,13965,0,1747693278,12976.19465379,54.32263965000311,53389.21054752 2025-05-19,22:21:20.000,139,11029359,13845,0,1747693279,12976.14749961999,54.414278340002056,53389.203560400005 2025-05-19,22:21:21.000,139,11029426,13725,0,1747693280,12976.262016889996,54.28034486999968,53389.18259904 2025-05-19,22:21:22.000,139,11029447,14005,0,1747693281,12976.423688329996,54.4072292100027,53389.17561192001 2025-05-19,22:21:23.000,139,11029487,13805,0,1747693282,12976.484315119997,54.2944431299984,53389.26644448001 2025-05-19,22:21:24.000,139,11029373,13765,0,1747693283,12976.437160950001,54.45657311999821,53389.29439296001 2025-05-19,22:21:25.000,139,11029381,13885,0,1747693284,12976.470842499992,54.34378704000119,53389.31535432001 2025-05-19,22:21:26.000,139,11029530,14005,0,1747693285,12976.497787740002,54.12526400999923,53389.420161120004 2025-05-19,22:21:27.000,139,11029537,13885,0,1747693286,12976.639250250002,54.34378704000119,53389.25945736 2025-05-19,22:21:28.000,139,11029187,13965,0,1747693287,12976.753767519993,54.52706441999908,53389.39221264001 2025-05-19,22:21:29.000,139,11029495,13805,0,1747693288,12976.760503830003,54.379032689997985,53389.21054752 2025-05-19,22:21:30.000,139,11029363,13885,0,1747693289,12976.740294900002,54.435425730000134,53389.322341440005 2025-05-19,22:21:31.000,139,11029333,13845,0,1747693290,12976.733558589993,54.44952398999885,53389.441122480006 2025-05-19,22:21:32.000,139,11029156,13725,0,1747693291,12976.787449069998,54.435425730000134,53389.45509672 2025-05-19,22:21:33.000,139,11029403,14005,0,1747693292,12976.982802059989,54.45657311999821,53389.48304520001 2025-05-19,22:21:34.000,139,11029313,14005,0,1747693293,12977.023219919989,54.61870310999802,53389.56689064 2025-05-19,22:21:35.000,139,11029481,14205,0,1747693294,12976.875021099993,54.56935920000251,53389.36426416001 2025-05-19,22:21:36.000,139,11029359,13565,0,1747693295,12977.14447349999,54.477720510003564,53389.60182624001 2025-05-19,22:21:37.000,139,11029625,13845,0,1747693296,12977.08384670999,54.73148919000232,53389.31535432001 2025-05-19,22:21:38.000,139,11029390,14085,0,1747693297,12977.06363777999,54.68919440999889,53389.50400656 2025-05-19,22:21:39.000,139,11029502,14005,0,1747693298,12977.14447349999,54.61870310999802,53389.50400656 2025-05-19,22:21:40.000,139,11029532,13845,0,1747693299,12977.050165159999,54.68919440999889,53389.657723200005 2025-05-19,22:21:41.000,139,11029431,14125,0,1747693300,12977.198363979995,54.597555719999946,53389.55990352001 2025-05-19,22:21:42.000,139,11029438,13765,0,1747693301,12977.279199699995,54.703292670004885,53389.35727704 2025-05-19,22:21:43.000,139,11029248,13885,0,1747693302,12977.11079195,54.830177010000625,53389.67169744 2025-05-19,22:21:44.000,139,11029401,14005,0,1747693303,12977.23204553,54.611653979998664,53389.657723200005 2025-05-19,22:21:45.000,139,11029487,13885,0,1747693304,12977.258990769995,54.69624353999825,53389.73458152 2025-05-19,22:21:46.000,139,11029447,13765,0,1747693305,12977.2118366,54.67509615000017,53389.76253 2025-05-19,22:21:47.000,139,11029311,13685,0,1747693306,12977.33309018,54.660997890001454,53389.67169744 2025-05-19,22:21:48.000,139,11029224,13845,0,1747693307,12977.23204553,54.69624353999825,53389.62977472001 2025-05-19,22:21:49.000,139,11029574,13965,0,1747693308,12977.30614493999,54.69624353999825,53389.80445272 2025-05-19,22:21:50.000,139,11029314,13965,0,1747693309,12977.25225446,54.62575224000466,53389.72759440001 2025-05-19,22:21:51.000,139,11029443,13605,0,1747693310,12977.258990769995,54.73148919000232,53389.81143984 2025-05-19,22:21:52.000,139,11029348,14085,0,1747693311,12977.33309018,54.78788223000447,53389.657723200005 2025-05-19,22:21:53.000,139,11029275,13685,0,1747693312,12977.548652099991,54.660997890001454,53389.69964592001 2025-05-19,22:21:54.000,139,11029337,13805,0,1747693313,12977.46781637999,54.604604849999305,53389.56689064 2025-05-19,22:21:55.000,139,11029151,13565,0,1747693314,12977.45434376,54.95001222000428,53389.76253 2025-05-19,22:21:56.000,139,11029443,13765,0,1747693315,12977.461080069996,54.74558745000104,53389.81143984 2025-05-19,22:21:57.000,139,11029475,14005,0,1747693316,12977.46781637999,54.63280137000402,53389.706633040005 2025-05-19,22:21:58.000,139,11029287,13965,0,1747693317,12977.528443169991,54.773783969998476,53389.71362016 2025-05-19,22:21:59.000,139,11029064,14165,0,1747693318,12977.616015200001,54.660997890001454,53389.83938832 2025-05-19,22:22:00.000,139,11029457,14165,0,1747693319,12977.562124719996,54.63280137000402,53389.66471032 2025-05-19,22:22:01.000,139,11029220,13965,0,1747693320,12977.34656279999,54.63280137000402,53389.67169744 2025-05-19,22:22:02.000,139,11029326,13925,0,1747693321,12977.609278889991,54.710341800004244,53389.888298159996 2025-05-19,22:22:03.000,139,11029436,14125,0,1747693322,12977.440871139996,54.604604849999305,53389.73458152 2025-05-19,22:22:04.000,139,11029633,13965,0,1747693323,12977.47455269,54.63280137000402,53389.88131104 2025-05-19,22:22:05.000,139,11029057,13925,0,1747693324,12977.609278889991,54.81607875000191,53389.79047848 2025-05-19,22:22:06.000,139,11029234,13965,0,1747693325,12977.589069959991,54.72444006000296,53389.706633040005 2025-05-19,22:22:07.000,139,11029144,13805,0,1747693326,12977.656433060001,54.660997890001454,53389.888298159996 2025-05-19,22:22:08.000,139,11029433,13965,0,1747693327,12977.710323539992,54.773783969998476,53389.93720800001 2025-05-19,22:22:09.000,139,11029216,13965,0,1747693328,12977.710323539992,54.84427526999934,53389.86733680001 2025-05-19,22:22:10.000,139,11029477,14005,0,1747693329,12977.818104500002,54.7173909300036,53389.874323920005 2025-05-19,22:22:11.000,139,11029275,13965,0,1747693330,12977.770950329992,54.80902962000255,53389.95816936 2025-05-19,22:22:12.000,139,11029397,13885,0,1747693331,12977.851786049992,54.79493136000383,53390.18874432 2025-05-19,22:22:13.000,139,11029505,13725,0,1747693332,12977.811368189992,54.653948760002095,53389.81143984 2025-05-19,22:22:14.000,139,11029575,13965,0,1747693333,12977.764214019997,54.85837352999806,53389.888298159996 2025-05-19,22:22:15.000,139,11029287,13925,0,1747693334,12977.845049739997,54.80198049000319,53389.89528528001 2025-05-19,22:22:16.000,139,11029256,13925,0,1747693335,12977.858522360002,54.7173909300036,53390.00009208 2025-05-19,22:22:17.000,139,11029429,13925,0,1747693336,12977.804631879997,54.604604849999305,53389.9022724 2025-05-19,22:22:18.000,139,11029099,13965,0,1747693337,12977.932621769993,54.611653979998664,53390.03502768001 2025-05-19,22:22:19.000,139,11029163,13965,0,1747693338,12978.040402729988,54.7173909300036,53390.03502768001 2025-05-19,22:22:20.000,139,11029463,14125,0,1747693339,12978.067347969998,54.72444006000296,53390.0070792 2025-05-19,22:22:21.000,139,11029126,14045,0,1747693340,12977.966303319998,54.660997890001454,53389.95816936 2025-05-19,22:22:22.000,139,11029302,14125,0,1747693341,12977.925885459998,54.773783969998476,53389.9721436 2025-05-19,22:22:23.000,139,11029269,13765,0,1747693342,12977.993248559993,54.63985050000338,53389.944195120006 2025-05-19,22:22:24.000,139,11029591,13805,0,1747693343,12978.020193799988,54.7526365800004,53390.042014800005 2025-05-19,22:22:25.000,139,11029267,13965,0,1747693344,12977.999984869988,54.56231007000315,53389.97913072 2025-05-19,22:22:26.000,139,11029188,14045,0,1747693345,12977.973039629993,54.69624353999825,53390.02105344 2025-05-19,22:22:27.000,139,11029399,14085,0,1747693346,12978.087556899998,54.703292670004885,53390.0070792 2025-05-19,22:22:28.000,139,11029362,13685,0,1747693347,12978.148183689998,54.646899630002736,53390.08393752001 2025-05-19,22:22:29.000,139,11029328,14045,0,1747693348,12978.215546789994,54.660997890001454,53389.9022724 2025-05-19,22:22:30.000,139,11029278,13845,0,1747693349,12978.215546789994,54.59050659000059,53390.00009208 2025-05-19,22:22:31.000,139,11029261,13925,0,1747693350,12978.255964649994,54.62575224000466,53389.98611784001 2025-05-19,22:22:32.000,139,11029484,13965,0,1747693351,12978.296382509994,54.67509615000017,53389.97913072 2025-05-19,22:22:33.000,139,11029405,14005,0,1747693352,12978.34353667999,54.55526094000379,53389.93720800001 2025-05-19,22:22:34.000,139,11029269,13885,0,1747693353,12978.33006406,54.435425730000134,53389.874323920005 2025-05-19,22:22:35.000,139,11029326,13885,0,1747693354,12978.269437269999,54.470671380004205,53390.0070792 2025-05-19,22:22:36.000,139,11029397,14245,0,1747693355,12978.28290988999,54.45657311999821,53389.944195120006 2025-05-19,22:22:37.000,139,11029240,13725,0,1747693356,12978.36374560999,54.463622250004846,53389.944195120006 2025-05-19,22:22:38.000,139,11029279,13765,0,1747693357,12978.417636089995,54.463622250004846,53390.055989039996 2025-05-19,22:22:39.000,139,11029342,13965,0,1747693358,12978.397427159995,54.470671380004205,53390.0070792 2025-05-19,22:22:40.000,139,11029326,13565,0,1747693359,12978.4917355,54.414278340002056,53390.0070792 2025-05-19,22:22:41.000,139,11029348,13565,0,1747693360,12978.51194443,54.48476964000292,53390.08393752001 2025-05-19,22:22:42.000,139,11029347,13925,0,1747693361,12978.47152657,54.49886790000164,53390.08393752001 2025-05-19,22:22:43.000,139,11029355,13805,0,1747693362,12978.4917355,54.470671380004205,53390.10489888001 2025-05-19,22:22:44.000,139,11029209,13885,0,1747693363,12978.51194443,54.49181877000228,53390.11887312 2025-05-19,22:22:45.000,139,11029385,14005,0,1747693364,12978.57257122,54.52706441999908,53390.1468216 2025-05-19,22:22:46.000,139,11029384,13845,0,1747693365,12978.559098599995,54.55526094000379,53390.18874432 2025-05-19,22:22:47.000,139,11029266,13885,0,1747693366,12978.639934319996,54.5411626799978,53390.12586024 2025-05-19,22:22:48.000,139,11029305,13725,0,1747693367,12978.740978969996,54.57640833000187,53390.17477008 2025-05-19,22:22:49.000,139,11029287,13885,0,1747693368,12978.77466052,54.55526094000379,53390.2166928 2025-05-19,22:22:50.000,139,11029371,13605,0,1747693369,12978.855496240001,54.597555719999946,53390.160795840005 2025-05-19,22:22:51.000,139,11029336,13685,0,1747693370,12978.976749820002,54.63280137000402,53390.18175720001 2025-05-19,22:22:52.000,139,11029367,13685,0,1747693371,12979.010431369992,54.660997890001454,53390.11887312 2025-05-19,22:22:53.000,139,11029389,13845,0,1747693372,12979.104739709997,54.646899630002736,53390.08393752001 2025-05-19,22:22:54.000,139,11029333,13845,0,1747693373,12979.111476019993,54.63985050000338,53390.17477008 2025-05-19,22:22:55.000,139,11029326,13885,0,1747693374,12979.145157569998,54.68214527999953,53390.17477008 2025-05-19,22:22:56.000,139,11029351,14005,0,1747693375,12979.172102809993,54.61870310999802,53390.160795840005 2025-05-19,22:22:57.000,139,11029313,14085,0,1747693376,12979.225993289998,54.597555719999946,53390.160795840005 2025-05-19,22:22:58.000,139,11029447,14005,0,1747693377,12979.279883769988,54.52706441999908,53390.25162840001 2025-05-19,22:22:59.000,139,11029363,13765,0,1747693378,12979.279883769988,54.57640833000187,53390.23765416 2025-05-19,22:23:00.000,139,11029345,13765,0,1747693379,12979.300092699988,54.611653979998664,53390.27258976001 2025-05-19,22:23:01.000,139,11029279,13845,0,1747693380,12979.266411149998,54.63985050000338,53390.258615520004 2025-05-19,22:23:02.000,139,11029306,13485,0,1747693381,12979.347246869998,54.597555719999946,53390.25162840001 2025-05-19,22:23:03.000,139,11029365,13925,0,1747693382,12979.353983179994,54.62575224000466,53390.29355112 2025-05-19,22:23:04.000,139,11029318,13805,0,1747693383,12979.421346279989,54.653948760002095,53390.23765416 2025-05-19,22:23:05.000,139,11029334,13765,0,1747693384,12979.407873659999,54.646899630002736,53390.30053824001 2025-05-19,22:23:06.000,139,11029306,13885,0,1747693385,12979.434818899994,54.7173909300036,53390.30752536 2025-05-19,22:23:07.000,139,11029317,13925,0,1747693386,12979.455027829994,54.773783969998476,53390.23765416 2025-05-19,22:23:08.000,139,11029367,13845,0,1747693387,12979.50218199999,54.710341800004244,53390.26560264 2025-05-19,22:23:09.000,139,11029336,13565,0,1747693388,12979.576281409994,54.73853832000168,53390.30053824001 2025-05-19,22:23:10.000,139,11029237,13565,0,1747693389,12979.64364450999,54.78788223000447,53390.31451248 2025-05-19,22:23:11.000,139,11029276,13725,0,1747693390,12979.67058975,54.69624353999825,53390.3564352 2025-05-19,22:23:12.000,139,11029287,13765,0,1747693391,12979.72448022999,54.7173909300036,53390.34246096 2025-05-19,22:23:13.000,139,11029376,13565,0,1747693392,12979.737952849995,54.79493136000383,53390.38438368 2025-05-19,22:23:14.000,139,11029383,14005,0,1747693393,12979.69079868,54.81607875000191,53390.46822912001 2025-05-19,22:23:15.000,139,11029229,13605,0,1747693394,12979.76489808999,54.7526365800004,53390.48220336 2025-05-19,22:23:16.000,139,11029287,13765,0,1747693395,12979.758161779995,54.72444006000296,53390.43329352 2025-05-19,22:23:17.000,139,11029362,13565,0,1747693396,12979.79184333,54.74558745000104,53390.426306400004 2025-05-19,22:23:18.000,139,11029294,14005,0,1747693397,12979.74468915999,54.703292670004885,53390.46822912001 2025-05-19,22:23:19.000,139,11029313,13605,0,1747693398,12979.78510701999,54.69624353999825,53390.43329352 2025-05-19,22:23:20.000,139,11029373,13565,0,1747693399,12979.7716344,54.604604849999305,53390.461242 2025-05-19,22:23:21.000,139,11029417,13845,0,1747693400,12979.79184333,54.59050659000059,53390.461242 2025-05-19,22:23:22.000,139,11029277,13805,0,1747693401,12979.79184333,54.67509615000017,53390.475216240004 2025-05-19,22:23:23.000,139,11029339,13245,0,1747693402,12979.84573380999,54.62575224000466,53390.496177600005 2025-05-19,22:23:24.000,139,11029318,13605,0,1747693403,12979.80531594999,54.710341800004244,53390.545087440005 2025-05-19,22:23:25.000,139,11029381,13525,0,1747693404,12979.83226119,54.68214527999953,53390.52412608 2025-05-19,22:23:26.000,139,11029344,13645,0,1747693405,12979.899624289996,54.660997890001454,53390.52412608 2025-05-19,22:23:27.000,139,11029376,13725,0,1747693406,12979.960251079996,54.646899630002736,53390.496177600005 2025-05-19,22:23:28.000,139,11029364,13805,0,1747693407,12980.047823109991,54.646899630002736,53390.5311132 2025-05-19,22:23:29.000,139,11029348,13765,0,1747693408,12980.054559420001,54.63985050000338,53390.545087440005 2025-05-19,22:23:30.000,139,11029328,14205,0,1747693409,12980.081504659996,54.597555719999946,53390.5311132 2025-05-19,22:23:31.000,139,11029308,13565,0,1747693410,12980.135395140001,54.59050659000059,53390.58002304 2025-05-19,22:23:32.000,139,11029304,13485,0,1747693411,12980.169076689992,54.51296616000036,53390.58002304 2025-05-19,22:23:33.000,139,11029318,13485,0,1747693412,12980.189285619992,54.505917030001,53390.58701016001 2025-05-19,22:23:34.000,139,11029346,13645,0,1747693413,12980.169076689992,54.463622250004846,53390.6009844 2025-05-19,22:23:35.000,139,11029371,13765,0,1747693414,12980.155604070002,54.39313095000398,53390.614958640006 2025-05-19,22:23:36.000,139,11029360,13525,0,1747693415,12980.169076689992,54.44247485999949,53390.6009844 2025-05-19,22:23:37.000,139,11029307,13565,0,1747693416,12980.175813000002,54.379032689997985,53390.64989424 2025-05-19,22:23:38.000,139,11029354,13325,0,1747693417,12980.142131449997,54.30854139000439,53390.69181696 2025-05-19,22:23:39.000,139,11029326,13405,0,1747693418,12980.128658829992,54.35788529999991,53390.68482984001 2025-05-19,22:23:40.000,139,11029306,13685,0,1747693419,12980.169076689992,54.371983559998625,53390.58002304 2025-05-19,22:23:41.000,139,11029310,13485,0,1747693420,12980.182549309997,54.32263965000311,53390.64989424 2025-05-19,22:23:42.000,139,11029362,13725,0,1747693421,12980.148867759992,54.30854139000439,53390.663868480005 2025-05-19,22:23:43.000,139,11029342,13605,0,1747693422,12980.196021930002,54.28739399999904,53390.78963664 2025-05-19,22:23:44.000,139,11029344,13525,0,1747693423,12980.189285619992,54.34378704000119,53390.761688160004 2025-05-19,22:23:45.000,139,11029349,13725,0,1747693424,12980.249912409992,54.34378704000119,53390.70579120001 2025-05-19,22:23:46.000,139,11029330,13645,0,1747693425,12980.276857650002,54.34378704000119,53390.782649520006 2025-05-19,22:23:47.000,139,11029334,13365,0,1747693426,12980.290330269992,54.32968878000247,53390.71976544 2025-05-19,22:23:48.000,139,11029292,13525,0,1747693427,12980.337484440002,54.26624661000096,53390.72675256 2025-05-19,22:23:49.000,139,11029353,13405,0,1747693428,12980.357693370002,54.26624661000096,53390.74771392 2025-05-19,22:23:50.000,139,11029372,13525,0,1747693429,12980.411583849993,54.238050090003526,53390.73373968001 2025-05-19,22:23:51.000,139,11029380,13565,0,1747693430,12980.431792779993,54.21690269999817,53390.69880408 2025-05-19,22:23:52.000,139,11029299,13765,0,1747693431,12980.431792779993,54.202804439999454,53390.72675256 2025-05-19,22:23:53.000,139,11029323,13525,0,1747693432,12980.425056469998,54.195755310000095,53390.75470104001 2025-05-19,22:23:54.000,139,11029391,13645,0,1747693433,12980.438529089988,54.18165705000138,53390.77566240001 2025-05-19,22:23:55.000,139,11029336,13605,0,1747693434,12980.452001709993,54.16755879000266,53390.782649520006 2025-05-19,22:23:56.000,139,11029358,13725,0,1747693435,12980.478946949988,54.202804439999454,53390.831559360005 2025-05-19,22:23:57.000,139,11029316,13565,0,1747693436,12980.478946949988,54.1605096600033,53390.782649520006 2025-05-19,22:23:58.000,139,11029310,13325,0,1747693437,12980.485683259998,54.1605096600033,53390.79662376 2025-05-19,22:23:59.000,139,11029345,13645,0,1747693438,12980.472210639993,54.188706180000736,53390.81758512 2025-05-19,22:24:00.000,139,11029379,13565,0,1747693439,12980.526101119998,54.18165705000138,53390.77566240001 2025-05-19,22:24:01.000,139,11029348,13765,0,1747693440,12980.593464219994,54.20985356999881,53390.69880408 2025-05-19,22:24:02.000,139,11029342,13685,0,1747693441,12980.553046359993,54.188706180000736,53390.78963664 2025-05-19,22:24:03.000,139,11029292,13565,0,1747693442,12980.579991599989,54.15346053000394,53390.76867528 2025-05-19,22:24:04.000,139,11029366,13405,0,1747693443,12980.593464219994,54.16755879000266,53390.74771392 2025-05-19,22:24:05.000,139,11029371,13485,0,1747693444,12980.593464219994,54.18165705000138,53390.79662376 2025-05-19,22:24:06.000,139,11029373,13565,0,1747693445,12980.640618389989,54.17460792000202,53390.80361088001 2025-05-19,22:24:07.000,139,11029320,13405,0,1747693446,12980.687772559999,54.202804439999454,53390.75470104001 2025-05-19,22:24:08.000,139,11029288,13525,0,1747693447,12980.687772559999,54.202804439999454,53390.810598000004 2025-05-19,22:24:09.000,139,11029325,13245,0,1747693448,12980.80228982999,54.23100096000417,53390.71976544 2025-05-19,22:24:10.000,139,11029350,13405,0,1747693449,12980.76187196999,54.22395183000481,53390.85950784 2025-05-19,22:24:11.000,139,11029321,13365,0,1747693450,12980.78208089999,54.21690269999817,53390.79662376 2025-05-19,22:24:12.000,139,11029311,13325,0,1747693451,12980.82923507,54.23100096000417,53390.78963664 2025-05-19,22:24:13.000,139,11029318,13565,0,1747693452,12980.80228982999,54.188706180000736,53390.83854648 2025-05-19,22:24:14.000,139,11029329,13525,0,1747693453,12980.795553519994,54.20985356999881,53390.880469200005 2025-05-19,22:24:15.000,139,11029359,13365,0,1747693454,12980.80902614,54.245099220002885,53390.85252072001 2025-05-19,22:24:16.000,139,11029315,13405,0,1747693455,12980.856180309995,54.238050090003526,53390.87348208001 2025-05-19,22:24:17.000,139,11029342,13685,0,1747693456,12980.88312554999,54.31559052000375,53390.81758512 2025-05-19,22:24:18.000,139,11029335,13285,0,1747693457,12980.916807099995,54.35083617000055,53390.85252072001 2025-05-19,22:24:19.000,139,11029290,13445,0,1747693458,12980.896598169995,54.35083617000055,53390.85950784 2025-05-19,22:24:20.000,139,11029414,13245,0,1747693459,12980.88986186,54.379032689997985,53390.880469200005 2025-05-19,22:24:21.000,139,11029334,13485,0,1747693460,12980.90333447999,54.4072292100027,53390.86649496 2025-05-19,22:24:22.000,139,11029308,13565,0,1747693461,12980.93027972,54.463622250004846,53390.831559360005 2025-05-19,22:24:23.000,139,11029317,13485,0,1747693462,12980.997642819995,54.49181877000228,53390.87348208001 2025-05-19,22:24:24.000,139,11029330,13285,0,1747693463,12980.957224959995,54.52001528999972,53390.83854648 2025-05-19,22:24:25.000,139,11029321,13325,0,1747693464,12980.96396126999,54.56231007000315,53390.85252072001 2025-05-19,22:24:26.000,139,11029361,13405,0,1747693465,12981.01111544,54.59050659000059,53390.87348208001 2025-05-19,22:24:27.000,139,11029325,13285,0,1747693466,12981.03132437,54.63280137000402,53390.83854648 2025-05-19,22:24:28.000,139,11029298,13525,0,1747693467,12981.04479698999,54.646899630002736,53390.85950784 2025-05-19,22:24:29.000,139,11029351,13245,0,1747693468,12981.02458805999,54.62575224000466,53390.929379040004 2025-05-19,22:24:30.000,139,11029387,13325,0,1747693469,12981.00437912999,54.611653979998664,53390.929379040004 2025-05-19,22:24:31.000,139,11029309,13445,0,1747693470,12980.96396126999,54.61870310999802,53390.90143056001 2025-05-19,22:24:32.000,139,11029347,13285,0,1747693471,12980.88986186,54.604604849999305,53390.929379040004 2025-05-19,22:24:33.000,139,11029327,13685,0,1747693472,12980.86965293,54.604604849999305,53390.86649496 2025-05-19,22:24:34.000,139,11029303,13685,0,1747693473,12980.82249875999,54.597555719999946,53390.929379040004 2025-05-19,22:24:35.000,139,11029318,13365,0,1747693474,12980.70124517999,54.59050659000059,53390.93636616 2025-05-19,22:24:36.000,139,11029301,13285,0,1747693475,12980.694508869994,54.61870310999802,53390.9154048 2025-05-19,22:24:37.000,139,11029310,13365,0,1747693476,12980.613673149994,54.57640833000187,53390.89444344 2025-05-19,22:24:38.000,139,11029366,13285,0,1747693477,12980.593464219994,54.57640833000187,53390.85252072001 2025-05-19,22:24:39.000,139,11029362,13085,0,1747693478,12980.546310049998,54.604604849999305,53390.85252072001 2025-05-19,22:24:40.000,139,11029327,13405,0,1747693479,12980.485683259998,54.57640833000187,53390.90841768 2025-05-19,22:24:41.000,139,11029334,13325,0,1747693480,12980.425056469998,54.5411626799978,53390.950340400006 2025-05-19,22:24:42.000,139,11029308,13445,0,1747693481,12980.425056469998,54.56231007000315,53390.880469200005 2025-05-19,22:24:43.000,139,11029310,13485,0,1747693482,12980.371165989993,54.51296616000036,53390.77566240001 2025-05-19,22:24:44.000,139,11029317,13205,0,1747693483,12980.290330269992,54.49886790000164,53390.82457224001 2025-05-19,22:24:45.000,139,11029310,13485,0,1747693484,12980.297066580002,54.49181877000228,53390.77566240001 2025-05-19,22:24:46.000,139,11029315,13885,0,1747693485,12980.243176099997,54.48476964000292,53390.782649520006 2025-05-19,22:24:47.000,139,11029360,13125,0,1747693486,12980.155604070002,54.477720510003564,53390.7407268 2025-05-19,22:24:48.000,139,11029313,13405,0,1747693487,12980.148867759992,54.421327470001415,53390.71976544 2025-05-19,22:24:49.000,139,11029300,13405,0,1747693488,12980.034350490001,54.35083617000055,53390.75470104001 2025-05-19,22:24:50.000,139,11029346,13405,0,1747693489,12979.95351477,54.28739399999904,53390.64989424 2025-05-19,22:24:51.000,139,11029364,13485,0,1747693490,12979.89288798,54.26624661000096,53390.72675256 2025-05-19,22:24:52.000,139,11029335,13285,0,1747693491,12979.838997499995,54.22395183000481,53390.63592000001 2025-05-19,22:24:53.000,139,11029297,13165,0,1747693492,12979.81205226,54.20985356999881,53390.663868480005 2025-05-19,22:24:54.000,139,11029379,13525,0,1747693493,12979.778370709995,54.18165705000138,53390.67784272 2025-05-19,22:24:55.000,139,11029321,13285,0,1747693494,12979.74468915999,54.15346053000394,53390.69181696 2025-05-19,22:24:56.000,139,11029344,13485,0,1747693495,12979.697534989995,54.15346053000394,53390.62893288 2025-05-19,22:24:57.000,139,11029307,13325,0,1747693496,12979.657117129995,54.17460792000202,53390.58002304 2025-05-19,22:24:58.000,139,11029284,13445,0,1747693497,12979.677326059995,54.1605096600033,53390.6009844 2025-05-19,22:24:59.000,139,11029327,13245,0,1747693498,12979.66385343999,54.11821487999987,53390.60797152001 2025-05-19,22:25:00.000,139,11029345,13325,0,1747693499,12979.63017189,54.14641140000458,53390.55906168 2025-05-19,22:25:01.000,139,11029395,13565,0,1747693500,12979.60322664999,54.139362269997946,53390.593997280004 2025-05-19,22:25:02.000,139,11029334,13085,0,1747693501,12979.636908199995,54.08296923000307,53390.5311132 2025-05-19,22:25:03.000,139,11029281,13005,0,1747693502,12979.60322664999,54.10411662000115,53390.545087440005 2025-05-19,22:25:04.000,139,11029346,13085,0,1747693503,12979.58301771999,54.075920100003714,53390.496177600005 2025-05-19,22:25:05.000,139,11029354,13765,0,1747693504,12979.576281409994,54.068870970004355,53390.496177600005 2025-05-19,22:25:06.000,139,11029325,13285,0,1747693505,12979.5695451,54.005428800002846,53390.447267760006 2025-05-19,22:25:07.000,139,11029318,13325,0,1747693506,12979.58301771999,54.005428800002846,53390.461242 2025-05-19,22:25:08.000,139,11029360,13405,0,1747693507,12979.56280878999,54.012477930002206,53390.40534504 2025-05-19,22:25:09.000,139,11029351,13365,0,1747693508,12979.576281409994,53.9490357600007,53390.3564352 2025-05-19,22:25:10.000,139,11029369,13365,0,1747693509,12979.576281409994,53.99133054000413,53390.36342232 2025-05-19,22:25:11.000,139,11029296,13125,0,1747693510,12979.63017189,54.047723579999,53390.3564352 2025-05-19,22:25:12.000,139,11029341,13605,0,1747693511,12979.66385343999,54.03362532000028,53390.34246096 2025-05-19,22:25:13.000,139,11029350,13285,0,1747693512,12979.67058975,54.047723579999,53390.37040944001 2025-05-19,22:25:14.000,139,11029329,13445,0,1747693513,12979.717743919995,54.04067444999964,53390.37040944001 2025-05-19,22:25:15.000,139,11029358,13485,0,1747693514,12979.737952849995,54.068870970004355,53390.3564352 2025-05-19,22:25:16.000,139,11029342,13285,0,1747693515,12979.798579639995,54.09001836000243,53390.3564352 2025-05-19,22:25:17.000,139,11029323,13445,0,1747693516,12979.818788569995,54.11116575000051,53390.34246096 2025-05-19,22:25:18.000,139,11029333,13245,0,1747693517,12979.86594273999,54.1605096600033,53390.34944808001 2025-05-19,22:25:19.000,139,11029346,13525,0,1747693518,12979.89288798,54.16755879000266,53390.31451248 2025-05-19,22:25:20.000,139,11029364,13405,0,1747693519,12979.980460009996,54.22395183000481,53390.34944808001 2025-05-19,22:25:21.000,139,11029381,13405,0,1747693520,12980.007405249991,54.21690269999817,53390.31451248 2025-05-19,22:25:22.000,139,11029325,13085,0,1747693521,12980.054559420001,54.238050090003526,53390.32149960001 2025-05-19,22:25:23.000,139,11029314,13245,0,1747693522,12980.101713589997,54.30854139000439,53390.30752536 2025-05-19,22:25:24.000,139,11029325,13125,0,1747693523,12980.162340379997,54.30854139000439,53390.29355112 2025-05-19,22:25:25.000,139,11029327,13645,0,1747693524,12980.155604070002,54.30149225999776,53390.38438368 2025-05-19,22:25:26.000,139,11029331,13365,0,1747693525,12980.229703479992,54.379032689997985,53390.33547384 2025-05-19,22:25:27.000,139,11029346,13205,0,1747693526,12980.276857650002,54.371983559998625,53390.32149960001 2025-05-19,22:25:28.000,139,11029316,13285,0,1747693527,12980.330748129993,54.364934429999266,53390.32149960001 2025-05-19,22:25:29.000,139,11029347,13285,0,1747693528,12980.418320160003,54.39313095000398,53390.36342232 2025-05-19,22:25:30.000,139,11029344,13125,0,1747693529,12980.465474329998,54.39313095000398,53390.36342232 2025-05-19,22:25:31.000,139,11029328,13045,0,1747693530,12980.478946949988,54.421327470001415,53390.34246096 2025-05-19,22:25:32.000,139,11029338,13285,0,1747693531,12980.546310049998,54.421327470001415,53390.36342232 2025-05-19,22:25:33.000,139,11029304,13245,0,1747693532,12980.532837429993,54.463622250004846,53390.37040944001 2025-05-19,22:25:34.000,139,11029304,13205,0,1747693533,12980.573255289994,54.463622250004846,53390.37040944001 2025-05-19,22:25:35.000,139,11029323,13325,0,1747693534,12980.586727909998,54.45657311999821,53390.377396560005 2025-05-19,22:25:36.000,139,11029335,13445,0,1747693535,12980.660827319989,54.48476964000292,53390.41931928001 2025-05-19,22:25:37.000,139,11029321,13205,0,1747693536,12980.660827319989,54.505917030001,53390.38438368 2025-05-19,22:25:38.000,139,11029316,13245,0,1747693537,12980.68103624999,54.505917030001,53390.3913708 2025-05-19,22:25:39.000,139,11029347,13285,0,1747693538,12980.687772559999,54.51296616000036,53390.40534504 2025-05-19,22:25:40.000,139,11029310,13525,0,1747693539,12980.707981489999,54.52001528999972,53390.426306400004 2025-05-19,22:25:41.000,139,11029330,13285,0,1747693540,12980.728190419999,54.49886790000164,53390.44028064001 2025-05-19,22:25:42.000,139,11029331,13085,0,1747693541,12980.755135659994,54.52706441999908,53390.43329352 2025-05-19,22:25:43.000,139,11029309,13565,0,1747693542,12980.72145410999,54.51296616000036,53390.41931928001 2025-05-19,22:25:44.000,139,11029303,13405,0,1747693543,12980.74166303999,54.477720510003564,53390.475216240004 2025-05-19,22:25:45.000,139,11029318,13485,0,1747693544,12980.80228982999,54.51296616000036,53390.45425488 2025-05-19,22:25:46.000,139,11029306,13405,0,1747693545,12980.775344589994,54.53411354999844,53390.45425488 2025-05-19,22:25:47.000,139,11029383,13205,0,1747693546,12980.78208089999,54.477720510003564,53390.51713896001 2025-05-19,22:25:48.000,139,11029351,13365,0,1747693547,12980.76860828,54.470671380004205,53390.496177600005 2025-05-19,22:25:49.000,139,11029345,13165,0,1747693548,12980.78208089999,54.463622250004846,53390.48919048001 2025-05-19,22:25:50.000,139,11029333,13605,0,1747693549,12980.78881721,54.463622250004846,53390.56604880001 2025-05-19,22:25:51.000,139,11029330,13245,0,1747693550,12980.76187196999,54.44952398999885,53390.55906168 2025-05-19,22:25:52.000,139,11029315,13445,0,1747693551,12980.714717799994,54.477720510003564,53390.5311132 2025-05-19,22:25:53.000,139,11029330,13245,0,1747693552,12980.694508869994,54.463622250004846,53390.57303592 2025-05-19,22:25:54.000,139,11029300,13165,0,1747693553,12980.640618389989,54.4072292100027,53390.58701016001 2025-05-19,22:25:55.000,139,11029306,13405,0,1747693554,12980.613673149994,54.435425730000134,53390.55207456 2025-05-19,22:25:56.000,139,11029295,13245,0,1747693555,12980.606936839999,54.421327470001415,53390.53810032001 2025-05-19,22:25:57.000,139,11029319,13405,0,1747693556,12980.579991599989,54.421327470001415,53390.545087440005 2025-05-19,22:25:58.000,139,11029303,13485,0,1747693557,12980.539573739989,54.44952398999885,53390.545087440005 2025-05-19,22:25:59.000,139,11029320,13125,0,1747693558,12980.512628499993,54.421327470001415,53390.52412608 2025-05-19,22:26:00.000,139,11029321,13085,0,1747693559,12980.485683259998,54.4072292100027,53390.51713896001 2025-05-19,22:26:01.000,139,11029389,13245,0,1747693560,12980.452001709993,54.40018008000334,53390.52412608 2025-05-19,22:26:02.000,139,11029315,13085,0,1747693561,12980.364429679998,54.40018008000334,53390.48919048001 2025-05-19,22:26:03.000,139,11029362,13285,0,1747693562,12980.371165989993,54.38608182000462,53390.48919048001 2025-05-19,22:26:04.000,139,11029339,13485,0,1747693563,12980.283593959997,54.35788529999991,53390.545087440005 2025-05-19,22:26:05.000,139,11029308,13285,0,1747693564,12980.202758239997,54.30149225999776,53390.55906168 2025-05-19,22:26:06.000,139,11029326,13285,0,1747693565,12980.169076689992,54.30149225999776,53390.50316472 2025-05-19,22:26:07.000,139,11029332,13485,0,1747693566,12980.148867759992,54.2944431299984,53390.52412608 2025-05-19,22:26:08.000,139,11029356,13325,0,1747693567,12980.121922519997,54.2944431299984,53390.51713896001 2025-05-19,22:26:09.000,139,11029372,13165,0,1747693568,12980.135395140001,54.28034486999968,53390.496177600005 2025-05-19,22:26:10.000,139,11029349,13325,0,1747693569,12980.115186210001,54.22395183000481,53390.53810032001 2025-05-19,22:26:11.000,139,11029313,13205,0,1747693570,12980.007405249991,54.22395183000481,53390.51015184 2025-05-19,22:26:12.000,139,11029371,13285,0,1747693571,12979.960251079996,54.18165705000138,53390.52412608 2025-05-19,22:26:13.000,139,11029399,13365,0,1747693572,12979.879415359996,54.1605096600033,53390.55207456 2025-05-19,22:26:14.000,139,11029337,13285,0,1747693573,12979.758161779995,54.139362269997946,53390.44028064001 2025-05-19,22:26:15.000,139,11029321,13445,0,1747693574,12979.73121654,54.08296923000307,53390.447267760006 2025-05-19,22:26:16.000,139,11029357,13445,0,1747693575,12979.58975403,54.047723579999,53390.43329352 2025-05-19,22:26:17.000,139,11029314,13325,0,1747693576,12979.529127239999,54.04067444999964,53390.475216240004 2025-05-19,22:26:18.000,139,11029325,13445,0,1747693577,12979.54933617,54.047723579999,53390.426306400004 2025-05-19,22:26:19.000,139,11029302,13445,0,1747693578,12979.475236759994,54.012477930002206,53390.3913708 2025-05-19,22:26:20.000,139,11029376,13325,0,1747693579,12979.428082589999,54.005428800002846,53390.37040944001 2025-05-19,22:26:21.000,139,11029366,13245,0,1747693580,12979.407873659999,54.068870970004355,53390.32149960001 2025-05-19,22:26:22.000,139,11029344,13205,0,1747693581,12979.340510559989,54.06182183999772,53390.3564352 2025-05-19,22:26:23.000,139,11029325,13125,0,1747693582,12979.313565319993,54.05477270999836,53390.30752536 2025-05-19,22:26:24.000,139,11029328,13445,0,1747693583,12979.313565319993,54.068870970004355,53390.3564352 2025-05-19,22:26:25.000,139,11029325,13165,0,1747693584,12979.259674839988,54.068870970004355,53390.34944808001 2025-05-19,22:26:26.000,139,11029382,13205,0,1747693585,12979.192311739993,54.068870970004355,53390.258615520004 2025-05-19,22:26:27.000,139,11029338,13525,0,1747693586,12979.199048050003,54.068870970004355,53390.29355112 2025-05-19,22:26:28.000,139,11029366,13245,0,1747693587,12979.165366499998,54.075920100003714,53390.27258976001 2025-05-19,22:26:29.000,139,11029350,13365,0,1747693588,12979.158630190002,54.10411662000115,53390.2166928 2025-05-19,22:26:30.000,139,11029379,13485,0,1747693589,12979.131684949993,54.075920100003714,53390.23765416 2025-05-19,22:26:31.000,139,11029369,13285,0,1747693590,12979.111476019993,54.09001836000243,53390.223679919996 2025-05-19,22:26:32.000,139,11029319,13205,0,1747693591,12979.111476019993,54.11821487999987,53390.18874432 2025-05-19,22:26:33.000,139,11029351,13525,0,1747693592,12979.071058159992,54.09706749000179,53390.13983448 2025-05-19,22:26:34.000,139,11029330,13525,0,1747693593,12979.030640299992,54.11116575000051,53390.1468216 2025-05-19,22:26:35.000,139,11029354,13405,0,1747693594,12979.017167680002,54.10411662000115,53390.13983448 2025-05-19,22:26:36.000,139,11029304,13285,0,1747693595,12978.983486129997,54.13231313999859,53390.055989039996 2025-05-19,22:26:37.000,139,11029339,13285,0,1747693596,12978.956540890002,54.139362269997946,53390.06297616001 2025-05-19,22:26:38.000,139,11029382,13245,0,1747693597,12978.936331960002,54.14641140000458,53390.11887312 2025-05-19,22:26:39.000,139,11029338,13365,0,1747693598,12978.976749820002,54.1605096600033,53390.06297616001 2025-05-19,22:26:40.000,139,11029334,13445,0,1747693599,12978.902650409997,54.18165705000138,53390.04900192 2025-05-19,22:26:41.000,139,11029330,13285,0,1747693600,12978.929595649992,54.23100096000417,53390.02105344 2025-05-19,22:26:42.000,139,11029329,13445,0,1747693601,12978.875705170001,54.238050090003526,53389.98611784001 2025-05-19,22:26:53.000,139,11029340,13365,0,1747693612,12978.6938248,54.34378704000119,53389.86034968 2025-05-19,22:26:54.000,139,11029317,13205,0,1747693613,12978.639934319996,54.30854139000439,53389.79047848 2025-05-19,22:26:55.000,139,11029336,13165,0,1747693614,12978.66687955999,54.32968878000247,53389.76951712001 2025-05-19,22:26:56.000,139,11029340,13125,0,1747693615,12978.61298908,54.32263965000311,53389.81143984 2025-05-19,22:26:57.000,139,11029390,13405,0,1747693616,12978.58604383999,54.32968878000247,53389.81143984 2025-05-19,22:26:58.000,139,11029387,13485,0,1747693617,12978.61298908,54.32263965000311,53389.80445272 2025-05-19,22:26:59.000,139,11029352,13165,0,1747693618,12978.579307529995,54.34378704000119,53389.71362016 2025-05-19,22:27:00.000,139,11029367,13205,0,1747693619,12978.62646169999,54.35083617000055,53389.65073608001 2025-05-19,22:27:01.000,139,11029314,13125,0,1747693620,12978.639934319996,54.31559052000375,53389.706633040005 2025-05-19,22:27:02.000,139,11029347,13085,0,1747693621,12978.660143249996,54.32968878000247,53389.608813360006 2025-05-19,22:27:03.000,139,11029355,13245,0,1747693622,12978.660143249996,54.27329574000032,53389.57387776 2025-05-19,22:27:04.000,139,11029387,13365,0,1747693623,12978.61298908,54.28034486999968,53389.55990352001 2025-05-19,22:27:05.000,139,11029349,13205,0,1747693624,12978.52541704999,54.2591974800016,53389.62977472001 2025-05-19,22:27:06.000,139,11029370,13285,0,1747693625,12978.53215336,54.26624661000096,53389.68567168 2025-05-19,22:27:07.000,139,11029351,13245,0,1747693626,12978.62646169999,54.26624661000096,53389.56689064 2025-05-19,22:27:08.000,139,11029317,13125,0,1747693627,12978.52541704999,54.18165705000138,53389.552916399996 2025-05-19,22:27:09.000,139,11029390,13125,0,1747693628,12978.498471809995,54.14641140000458,53389.55990352001 2025-05-19,22:27:10.000,139,11029345,13285,0,1747693629,12978.478262879995,54.139362269997946,53389.60182624001 2025-05-19,22:27:11.000,139,11029369,13245,0,1747693630,12978.48499918999,54.16755879000266,53389.538942160005 2025-05-19,22:27:12.000,139,11029363,13325,0,1747693631,12978.45131764,54.11821487999987,53389.57387776 2025-05-19,22:27:13.000,139,11029332,13165,0,1747693632,12978.38395453999,54.11116575000051,53389.60182624001 2025-05-19,22:27:14.000,139,11029361,13285,0,1747693633,12978.397427159995,54.11821487999987,53389.52496792 2025-05-19,22:27:15.000,139,11029346,13325,0,1747693634,12978.357009299994,54.13231313999859,53389.59483912 2025-05-19,22:27:16.000,139,11029344,13365,0,1747693635,12978.309855129999,54.09001836000243,53389.65073608001 2025-05-19,22:27:17.000,139,11029344,13125,0,1747693636,12978.316591439994,54.13231313999859,53389.67868456001 2025-05-19,22:27:18.000,139,11029356,12885,0,1747693637,12978.35027299,54.068870970004355,53389.59483912 2025-05-19,22:27:19.000,139,11029368,13245,0,1747693638,12978.37048192,54.05477270999836,53389.67868456001 2025-05-19,22:27:20.000,139,11029333,13285,0,1747693639,12978.377218229994,54.047723579999,53389.6926588 2025-05-19,22:27:21.000,139,11029346,13365,0,1747693640,12978.377218229994,54.047723579999,53389.63676184 2025-05-19,22:27:22.000,139,11029345,13285,0,1747693641,12978.38395453999,54.04067444999964,53389.54592928 2025-05-19,22:27:23.000,139,11029333,13245,0,1747693642,12978.37048192,54.05477270999836,53389.55990352001 2025-05-19,22:27:24.000,139,11029336,13285,0,1747693643,12978.35027299,54.012477930002206,53389.52496792 2025-05-19,22:27:25.000,139,11029375,13085,0,1747693644,12978.336800369994,53.99133054000413,53389.552916399996 2025-05-19,22:27:26.000,139,11029333,13205,0,1747693645,12978.289646199999,53.977232279998134,53389.657723200005 2025-05-19,22:27:27.000,139,11029353,13045,0,1747693646,12978.289646199999,53.963134019999416,53389.59483912 2025-05-19,22:27:28.000,139,11029340,13205,0,1747693647,12978.28290988999,53.963134019999416,53389.58086488001 2025-05-19,22:27:29.000,139,11029353,13205,0,1747693648,12978.276173579994,53.92788837000262,53389.60182624001 2025-05-19,22:27:30.000,139,11029334,13285,0,1747693649,12978.309855129999,53.92083924000326,53389.608813360006 2025-05-19,22:27:31.000,139,11029326,13285,0,1747693650,12978.30311881999,53.9137901100039,53389.60182624001 2025-05-19,22:27:32.000,139,11029345,13285,0,1747693651,12978.37048192,53.9490357600007,53389.538942160005 2025-05-19,22:27:33.000,139,11029323,13285,0,1747693652,12978.336800369994,53.93493750000198,53389.55990352001 2025-05-19,22:27:34.000,139,11029370,13085,0,1747693653,12978.316591439994,53.92788837000262,53389.587852000004 2025-05-19,22:27:35.000,139,11029344,13325,0,1747693654,12978.33006406,53.92083924000326,53389.587852000004 2025-05-19,22:27:36.000,139,11029373,13125,0,1747693655,12978.28290988999,53.9137901100039,53389.55990352001 2025-05-19,22:27:37.000,139,11029329,13125,0,1747693656,12978.32332774999,53.94198663000134,53389.53195504001 2025-05-19,22:27:38.000,139,11029323,13045,0,1747693657,12978.296382509994,53.89969184999791,53389.538942160005 2025-05-19,22:27:39.000,139,11029355,13165,0,1747693658,12978.255964649994,53.89969184999791,53389.54592928 2025-05-19,22:27:40.000,139,11029318,13085,0,1747693659,12978.28290988999,53.87854445999983,53389.58086488001 2025-05-19,22:27:41.000,139,11029365,13445,0,1747693660,12978.32332774999,53.86444620000111,53389.47605808 2025-05-19,22:27:42.000,139,11029369,13125,0,1747693661,12978.37048192,53.90674098000454,53389.441122480006 2025-05-19,22:27:43.000,139,11029331,13445,0,1747693662,12978.316591439994,53.90674098000454,53389.420161120004 2025-05-19,22:27:44.000,139,11029301,13125,0,1747693663,12978.36374560999,53.9137901100039,53389.47605808 2025-05-19,22:27:45.000,139,11029319,13285,0,1747693664,12978.39069085,53.9137901100039,53389.48304520001 2025-05-19,22:27:46.000,139,11029307,13285,0,1747693665,12978.357009299994,53.963134019999416,53389.45509672 2025-05-19,22:27:47.000,139,11029378,13085,0,1747693666,12978.34353667999,53.9490357600007,53389.490032320005 2025-05-19,22:27:48.000,139,11029320,13125,0,1747693667,12978.37048192,53.9490357600007,53389.48304520001 2025-05-19,22:27:49.000,139,11029350,13085,0,1747693668,12978.357009299994,53.977232279998134,53389.43413536001 2025-05-19,22:27:50.000,139,11029325,12925,0,1747693669,12978.34353667999,53.963134019999416,53389.538942160005 2025-05-19,22:27:51.000,139,11029324,13245,0,1747693670,12978.37048192,53.977232279998134,53389.53195504001 2025-05-19,22:27:52.000,139,11029329,13045,0,1747693671,12978.336800369994,53.970183149998775,53389.490032320005 2025-05-19,22:27:53.000,139,11029298,13125,0,1747693672,12978.309855129999,53.94198663000134,53389.420161120004 2025-05-19,22:27:54.000,139,11029323,13325,0,1747693673,12978.32332774999,53.9490357600007,53389.490032320005 2025-05-19,22:27:55.000,139,11029349,13525,0,1747693674,12978.30311881999,53.970183149998775,53389.4481096 2025-05-19,22:27:56.000,139,11029359,12845,0,1747693675,12978.249228339999,53.99837967000349,53389.48304520001 2025-05-19,22:27:57.000,139,11029329,13085,0,1747693676,12978.229019409999,54.012477930002206,53389.49701944 2025-05-19,22:27:58.000,139,11029301,13205,0,1747693677,12978.188601549999,53.99837967000349,53389.441122480006 2025-05-19,22:27:59.000,139,11029321,13245,0,1747693678,12978.229019409999,54.026576190000924,53389.48304520001 2025-05-19,22:28:00.000,139,11029296,13365,0,1747693679,12978.229019409999,54.026576190000924,53389.441122480006 2025-05-19,22:28:01.000,139,11029298,13245,0,1747693680,12978.222283099989,54.026576190000924,53389.40618688 2025-05-19,22:28:02.000,139,11029290,13165,0,1747693681,12978.215546789994,54.019527060001565,53389.39919976 2025-05-19,22:28:03.000,139,11029287,13045,0,1747693682,12978.195337859994,54.019527060001565,53389.420161120004 2025-05-19,22:28:04.000,139,11029324,13325,0,1747693683,12978.168392619998,53.99133054000413,53389.43413536001 2025-05-19,22:28:05.000,139,11029309,13365,0,1747693684,12978.101029519989,54.019527060001565,53389.39221264001 2025-05-19,22:28:06.000,139,11029299,13285,0,1747693685,12978.074084279993,54.03362532000028,53389.441122480006 2025-05-19,22:28:07.000,139,11029305,13045,0,1747693686,12978.094293209993,54.05477270999836,53389.43413536001 2025-05-19,22:28:08.000,139,11029306,13285,0,1747693687,12978.087556899998,54.068870970004355,53389.3083672 2025-05-19,22:28:09.000,139,11029345,13045,0,1747693688,12978.060611659988,54.09001836000243,53389.39919976 2025-05-19,22:28:10.000,139,11029309,13245,0,1747693689,12978.026930109998,54.026576190000924,53389.371251280005 2025-05-19,22:28:11.000,139,11029327,13205,0,1747693690,12978.080820589988,54.06182183999772,53389.35028992 2025-05-19,22:28:12.000,139,11029345,13165,0,1747693691,12978.067347969998,54.068870970004355,53389.33631568 2025-05-19,22:28:13.000,139,11029322,13165,0,1747693692,12978.080820589988,54.05477270999836,53389.371251280005 2025-05-19,22:28:14.000,139,11029287,13445,0,1747693693,12978.087556899998,54.09001836000243,53389.31535432001 2025-05-19,22:28:15.000,139,11029335,13205,0,1747693694,12978.067347969998,54.09706749000179,53389.3083672 2025-05-19,22:28:16.000,139,11029278,13325,0,1747693695,12977.999984869988,54.08296923000307,53389.34330280001 2025-05-19,22:28:17.000,139,11029313,13165,0,1747693696,12977.973039629993,54.10411662000115,53389.36426416001 2025-05-19,22:28:18.000,139,11029346,13165,0,1747693697,12977.946094389998,54.11116575000051,53389.34330280001 2025-05-19,22:28:19.000,139,11029297,13125,0,1747693698,12978.013457489993,54.10411662000115,53389.31535432001 2025-05-19,22:28:20.000,139,11029340,13165,0,1747693699,12977.979775940003,54.09001836000243,53389.34330280001 2025-05-19,22:28:21.000,139,11029283,13045,0,1747693700,12978.047139039998,54.03362532000028,53389.33631568 2025-05-19,22:28:22.000,139,11029320,13045,0,1747693701,12978.074084279993,53.99133054000413,53389.273431600006 2025-05-19,22:28:23.000,139,11029301,13085,0,1747693702,12978.053875349993,54.04067444999964,53389.30138008 2025-05-19,22:28:24.000,139,11029355,13285,0,1747693703,12978.006721179998,54.047723579999,53389.26644448001 2025-05-19,22:28:25.000,139,11029308,13125,0,1747693704,12978.006721179998,53.99837967000349,53389.31535432001 2025-05-19,22:28:26.000,139,11029289,12965,0,1747693705,12977.959567010003,54.04067444999964,53389.23150888 2025-05-19,22:28:27.000,139,11029315,13005,0,1747693706,12977.946094389998,54.026576190000924,53389.24548312001 2025-05-19,22:28:28.000,139,11029356,13125,0,1747693707,12977.912412839993,54.04067444999964,53389.238496 2025-05-19,22:28:29.000,139,11029304,12925,0,1747693708,12977.952830699993,54.04067444999964,53389.238496 2025-05-19,22:28:30.000,139,11029326,13205,0,1747693709,12977.966303319998,54.075920100003714,53389.19657328001 2025-05-19,22:28:31.000,139,11029278,13285,0,1747693710,12978.006721179998,54.075920100003714,53389.1686248 2025-05-19,22:28:32.000,139,11029322,13285,0,1747693711,12978.013457489993,54.06182183999772,53389.17561192001 2025-05-19,22:28:33.000,139,11029305,13325,0,1747693712,12978.040402729988,54.09001836000243,53389.1686248 2025-05-19,22:28:34.000,139,11029301,12965,0,1747693713,12977.993248559993,54.11821487999987,53389.17561192001 2025-05-19,22:28:35.000,139,11029277,13245,0,1747693714,12977.999984869988,54.11821487999987,53389.19657328001 2025-05-19,22:28:36.000,139,11029311,13005,0,1747693715,12977.979775940003,54.13231313999859,53389.18958616 2025-05-19,22:28:37.000,139,11029295,13125,0,1747693716,12977.952830699993,54.11116575000051,53389.203560400005 2025-05-19,22:28:38.000,139,11029339,13045,0,1747693717,12977.919149150002,54.13231313999859,53389.203560400005 2025-05-19,22:28:39.000,139,11029328,13165,0,1747693718,12977.952830699993,54.09001836000243,53389.22452176001 2025-05-19,22:28:40.000,139,11029269,13445,0,1747693719,12977.946094389998,54.11116575000051,53389.18259904 2025-05-19,22:28:41.000,139,11029278,13325,0,1747693720,12978.006721179998,54.06182183999772,53389.18259904 2025-05-19,22:28:42.000,139,11029266,13205,0,1747693721,12977.993248559993,54.068870970004355,53389.25945736 2025-05-19,22:28:43.000,139,11029311,13125,0,1747693722,12977.993248559993,54.075920100003714,53389.238496 2025-05-19,22:28:44.000,139,11029289,13205,0,1747693723,12978.033666419993,54.11116575000051,53389.26644448001 2025-05-19,22:28:45.000,139,11029305,13445,0,1747693724,12978.047139039998,54.11821487999987,53389.26644448001 2025-05-19,22:28:46.000,139,11029312,13085,0,1747693725,12978.026930109998,54.12526400999923,53389.29439296001 2025-05-19,22:28:47.000,139,11029306,13325,0,1747693726,12978.040402729988,54.1605096600033,53389.273431600006 2025-05-19,22:28:48.000,139,11029350,13165,0,1747693727,12978.074084279993,54.18165705000138,53389.217534639996 2025-05-19,22:28:49.000,139,11029305,13085,0,1747693728,12978.067347969998,54.1605096600033,53389.22452176001 2025-05-19,22:28:50.000,139,11029332,13085,0,1747693729,12978.168392619998,54.11821487999987,53389.21054752 2025-05-19,22:28:51.000,139,11029365,13085,0,1747693730,12978.222283099989,54.12526400999923,53389.24548312001 2025-05-19,22:28:52.000,139,11029294,13405,0,1747693731,12978.222283099989,54.1605096600033,53389.18958616 2025-05-19,22:28:53.000,139,11029365,13285,0,1747693732,12978.235755719994,54.12526400999923,53389.24548312001 2025-05-19,22:28:54.000,139,11029323,12925,0,1747693733,12978.26270095999,54.12526400999923,53389.21054752 2025-05-19,22:28:55.000,139,11029368,13485,0,1747693734,12978.26270095999,54.139362269997946,53389.18958616 2025-05-19,22:28:56.000,139,11029312,13285,0,1747693735,12978.242492029989,54.18165705000138,53389.24548312001 2025-05-19,22:28:57.000,139,11029330,13085,0,1747693736,12978.26270095999,54.1605096600033,53389.29439296001 2025-05-19,22:28:58.000,139,11029334,13205,0,1747693737,12978.276173579994,54.11116575000051,53389.23150888 2025-05-19,22:28:59.000,139,11029312,13245,0,1747693738,12978.32332774999,54.11821487999987,53389.238496 2025-05-19,22:29:00.000,139,11029324,13125,0,1747693739,12978.309855129999,54.13231313999859,53389.3083672 2025-05-19,22:29:01.000,139,11029322,12965,0,1747693740,12978.36374560999,54.13231313999859,53389.22452176001 2025-05-19,22:29:02.000,139,11029366,13005,0,1747693741,12978.38395453999,54.13231313999859,53389.29439296001 2025-05-19,22:29:03.000,139,11029358,13125,0,1747693742,12978.37048192,54.13231313999859,53389.3083672 2025-05-19,22:29:04.000,139,11029334,13005,0,1747693743,12978.336800369994,54.188706180000736,53389.29439296001 2025-05-19,22:29:05.000,139,11029293,13285,0,1747693744,12978.33006406,54.1605096600033,53389.3083672 2025-05-19,22:29:06.000,139,11029348,13205,0,1747693745,12978.377218229994,54.16755879000266,53389.28740584 2025-05-19,22:29:07.000,139,11029262,12965,0,1747693746,12978.30311881999,54.17460792000202,53389.35028992 2025-05-19,22:29:08.000,139,11029310,13205,0,1747693747,12978.37048192,54.16755879000266,53389.25945736 2025-05-19,22:29:09.000,139,11029318,13165,0,1747693748,12978.42437239999,54.15346053000394,53389.252470240004 2025-05-19,22:29:10.000,139,11029320,13005,0,1747693749,12978.518680739995,54.1605096600033,53389.322341440005 2025-05-19,22:29:11.000,139,11029341,13205,0,1747693750,12978.518680739995,54.15346053000394,53389.28740584 2025-05-19,22:29:12.000,139,11029302,13285,0,1747693751,12978.54562597999,54.21690269999817,53389.32932856 2025-05-19,22:29:13.000,139,11029296,13205,0,1747693752,12978.56583490999,54.23100096000417,53389.33631568 2025-05-19,22:29:14.000,139,11029296,13205,0,1747693753,12978.60625276999,54.252148350002244,53389.31535432001 2025-05-19,22:29:15.000,139,11029367,13125,0,1747693754,12978.61298908,54.245099220002885,53389.28740584 2025-05-19,22:29:16.000,139,11029327,13005,0,1747693755,12978.660143249996,54.28034486999968,53389.35727704 2025-05-19,22:29:17.000,139,11029306,13005,0,1747693756,12978.66687955999,54.27329574000032,53389.33631568 2025-05-19,22:29:18.000,139,11029351,13125,0,1747693757,12978.707297419991,54.2591974800016,53389.33631568 2025-05-19,22:29:19.000,139,11029300,13245,0,1747693758,12978.781396829996,54.238050090003526,53389.32932856 2025-05-19,22:29:20.000,139,11029284,13125,0,1747693759,12978.808342069991,54.22395183000481,53389.31535432001 2025-05-19,22:29:21.000,139,11029287,13085,0,1747693760,12978.835287310001,54.23100096000417,53389.35028992 2025-05-19,22:29:22.000,139,11029378,13205,0,1747693761,12978.855496240001,54.23100096000417,53389.30138008 2025-05-19,22:29:23.000,139,11029339,13165,0,1747693762,12978.855496240001,54.245099220002885,53389.36426416001 2025-05-19,22:29:24.000,139,11029292,12885,0,1747693763,12978.848759929992,54.252148350002244,53389.42714824 2025-05-19,22:29:25.000,139,11029316,13125,0,1747693764,12978.895914100001,54.30149225999776,53389.41317400001 2025-05-19,22:29:26.000,139,11029354,13085,0,1747693765,12978.902650409997,54.30854139000439,53389.40618688 2025-05-19,22:29:27.000,139,11029319,12925,0,1747693766,12978.963277199997,54.30149225999776,53389.35727704 2025-05-19,22:29:28.000,139,11029306,13165,0,1747693767,12978.963277199997,54.28034486999968,53389.39919976 2025-05-19,22:29:29.000,139,11029358,13245,0,1747693768,12978.990222439992,54.2944431299984,53389.42714824 2025-05-19,22:29:30.000,139,11029344,13205,0,1747693769,12979.023903989997,54.32263965000311,53389.42714824 2025-05-19,22:29:31.000,139,11029334,13445,0,1747693770,12979.030640299992,54.31559052000375,53389.39919976 2025-05-19,22:29:32.000,139,11029307,12925,0,1747693771,12979.037376610002,54.4072292100027,53389.40618688 2025-05-19,22:29:33.000,139,11029345,12965,0,1747693772,12979.030640299992,54.40018008000334,53389.47605808 2025-05-19,22:29:34.000,139,11029325,13045,0,1747693773,12979.030640299992,54.435425730000134,53389.4481096 2025-05-19,22:29:35.000,139,11029352,12965,0,1747693774,12979.050849229992,54.421327470001415,53389.50400656 2025-05-19,22:29:36.000,139,11029362,13125,0,1747693775,12979.071058159992,54.44952398999885,53389.5179808 2025-05-19,22:29:37.000,139,11029316,13325,0,1747693776,12979.098003400002,54.470671380004205,53389.51099368001 2025-05-19,22:29:38.000,139,11029311,13085,0,1747693777,12979.084530779997,54.421327470001415,53389.51099368001 2025-05-19,22:29:39.000,139,11029293,13245,0,1747693778,12979.118212330002,54.40018008000334,53389.54592928 2025-05-19,22:29:40.000,139,11029321,13245,0,1747693779,12979.084530779997,54.421327470001415,53389.54592928 2025-05-19,22:29:41.000,139,11029320,13045,0,1747693780,12979.030640299992,54.39313095000398,53389.587852000004 2025-05-19,22:29:42.000,139,11029365,13205,0,1747693781,12979.057585540002,54.44247485999949,53389.538942160005 2025-05-19,22:29:43.000,139,11029332,13325,0,1747693782,12979.017167680002,54.428376600000774,53389.55990352001 2025-05-19,22:29:44.000,139,11029331,13485,0,1747693783,12978.990222439992,54.477720510003564,53389.55990352001 2025-05-19,22:29:45.000,139,11029339,13165,0,1747693784,12979.030640299992,54.52001528999972,53389.62977472001 2025-05-19,22:29:46.000,139,11029336,13005,0,1747693785,12979.003695059997,54.53411354999844,53389.58086488001 2025-05-19,22:29:47.000,139,11029310,13165,0,1747693786,12979.010431369992,54.54821181000443,53389.608813360006 2025-05-19,22:29:48.000,139,11029310,13325,0,1747693787,12979.050849229992,54.52706441999908,53389.58086488001 2025-05-19,22:29:49.000,139,11029306,13085,0,1747693788,12979.017167680002,54.55526094000379,53389.6227876 2025-05-19,22:29:50.000,139,11029346,12965,0,1747693789,12979.044112919997,54.54821181000443,53389.587852000004 2025-05-19,22:29:51.000,139,11029331,13285,0,1747693790,12978.983486129997,54.55526094000379,53389.60182624001 2025-05-19,22:29:52.000,139,11029319,13285,0,1747693791,12978.922859339997,54.56231007000315,53389.61580048 2025-05-19,22:29:53.000,139,11029308,13005,0,1747693792,12978.936331960002,54.56935920000251,53389.60182624001 2025-05-19,22:29:54.000,139,11029333,13045,0,1747693793,12978.895914100001,54.611653979998664,53389.61580048 2025-05-19,22:29:55.000,139,11029308,13005,0,1747693794,12978.828550999991,54.604604849999305,53389.59483912 2025-05-19,22:29:56.000,139,11029346,12925,0,1747693795,12978.815078380001,54.597555719999946,53389.54592928 2025-05-19,22:29:57.000,139,11029283,13165,0,1747693796,12978.781396829996,54.597555719999946,53389.608813360006 2025-05-19,22:29:58.000,139,11029295,13125,0,1747693797,12978.747715279991,54.55526094000379,53389.56689064 2025-05-19,22:29:59.000,139,11029307,13005,0,1747693798,12978.6938248,54.59050659000059,53389.587852000004 2025-05-19,22:30:00.000,139,11029313,13165,0,1747693799,12978.63319801,54.56231007000315,53389.54592928 2025-05-19,22:30:01.000,139,11029333,13005,0,1747693800,12978.58604383999,54.55526094000379,53389.56689064 2025-05-19,22:30:02.000,139,11029342,12765,0,1747693801,12978.48499918999,54.55526094000379,53389.58086488001 2025-05-19,22:30:03.000,139,11029348,12965,0,1747693802,12978.44458132999,54.56935920000251,53389.60182624001 2025-05-19,22:30:04.000,139,11029308,13245,0,1747693803,12978.39069085,54.56935920000251,53389.61580048 2025-05-19,22:30:05.000,139,11029335,13245,0,1747693804,12978.34353667999,54.52001528999972,53389.57387776 2025-05-19,22:30:06.000,139,11029288,13285,0,1747693805,12978.289646199999,54.54821181000443,53389.51099368001 2025-05-19,22:30:07.000,139,11029314,13445,0,1747693806,12978.289646199999,54.52001528999972,53389.552916399996 2025-05-19,22:30:08.000,139,11029307,13205,0,1747693807,12978.26270095999,54.470671380004205,53389.51099368001 2025-05-19,22:30:09.000,139,11029287,13005,0,1747693808,12978.202074169989,54.463622250004846,53389.53195504001 2025-05-19,22:30:10.000,139,11029320,13325,0,1747693809,12978.127974759998,54.477720510003564,53389.51099368001 2025-05-19,22:30:11.000,139,11029304,13365,0,1747693810,12978.087556899998,54.463622250004846,53389.48304520001 2025-05-19,22:30:12.000,139,11029312,13285,0,1747693811,12978.020193799988,54.470671380004205,53389.43413536001 2025-05-19,22:30:13.000,139,11029310,13285,0,1747693812,12977.905676529997,54.470671380004205,53389.49701944 2025-05-19,22:30:14.000,139,11029335,13285,0,1747693813,12977.818104500002,54.44952398999885,53389.55990352001 2025-05-19,22:30:15.000,139,11029337,13285,0,1747693814,12977.791159259992,54.421327470001415,53389.48304520001 2025-05-19,22:30:16.000,139,11029388,13125,0,1747693815,12977.730532469992,54.44247485999949,53389.53195504001 2025-05-19,22:30:17.000,139,11029307,13125,0,1747693816,12977.784422949997,54.4072292100027,53389.420161120004 2025-05-19,22:30:18.000,139,11029322,13245,0,1747693817,12977.744005089997,54.39313095000398,53389.39221264001 2025-05-19,22:30:19.000,139,11029306,13205,0,1747693818,12977.744005089997,54.414278340002056,53389.3782384 2025-05-19,22:30:20.000,139,11029359,13165,0,1747693819,12977.723796159997,54.414278340002056,53389.385225519996 2025-05-19,22:30:21.000,139,11029339,13165,0,1747693820,12977.676641990001,54.435425730000134,53389.39221264001 2025-05-19,22:30:22.000,139,11029332,12965,0,1747693821,12977.656433060001,54.414278340002056,53389.3782384 2025-05-19,22:30:23.000,139,11029303,13365,0,1747693822,12977.622751509996,54.428376600000774,53389.36426416001 2025-05-19,22:30:24.000,139,11029346,13005,0,1747693823,12977.616015200001,54.470671380004205,53389.33631568 2025-05-19,22:30:25.000,139,11029343,13405,0,1747693824,12977.622751509996,54.51296616000036,53389.35028992 2025-05-19,22:30:26.000,139,11029337,12925,0,1747693825,12977.642960439996,54.49181877000228,53389.17561192001 2025-05-19,22:30:27.000,139,11029357,12885,0,1747693826,12977.676641990001,54.52706441999908,53389.203560400005 2025-05-19,22:30:28.000,139,11029284,13125,0,1747693827,12977.676641990001,54.52001528999972,53389.17561192001 2025-05-19,22:30:29.000,139,11029291,13285,0,1747693828,12977.683378299997,54.53411354999844,53389.203560400005 2025-05-19,22:30:30.000,139,11029355,13085,0,1747693829,12977.642960439996,54.54821181000443,53389.14067632 2025-05-19,22:30:31.000,139,11029320,13205,0,1747693830,12977.636224130001,54.5411626799978,53389.18958616 2025-05-19,22:30:32.000,139,11029342,13285,0,1747693831,12977.629487819991,54.611653979998664,53389.19657328001 2025-05-19,22:30:33.000,139,11029283,13285,0,1747693832,12977.622751509996,54.62575224000466,53389.18958616 2025-05-19,22:30:34.000,139,11029295,13045,0,1747693833,12977.642960439996,54.63985050000338,53389.16163768 2025-05-19,22:30:35.000,139,11029329,13405,0,1747693834,12977.683378299997,54.63280137000402,53389.12670208001 2025-05-19,22:30:36.000,139,11029315,12965,0,1747693835,12977.717059850002,54.58345746000123,53389.18958616 2025-05-19,22:30:37.000,139,11029307,13245,0,1747693836,12977.791159259992,54.646899630002736,53389.22452176001 2025-05-19,22:30:38.000,139,11029308,13245,0,1747693837,12977.791159259992,54.62575224000466,53389.217534639996 2025-05-19,22:30:39.000,139,11029318,13245,0,1747693838,12977.804631879997,54.604604849999305,53389.18958616 2025-05-19,22:30:40.000,139,11029323,12925,0,1747693839,12977.777686640002,54.604604849999305,53389.203560400005 2025-05-19,22:30:41.000,139,11029345,13165,0,1747693840,12977.804631879997,54.646899630002736,53389.17561192001 2025-05-19,22:30:42.000,139,11029331,13005,0,1747693841,12977.797895570002,54.646899630002736,53389.07080512 2025-05-19,22:30:43.000,139,11029324,13005,0,1747693842,12977.824840809997,54.611653979998664,53389.01490816 2025-05-19,22:30:44.000,139,11029288,13125,0,1747693843,12977.703587229997,54.58345746000123,53389.05683088001 2025-05-19,22:30:45.000,139,11029307,13365,0,1747693844,12977.744005089997,54.611653979998664,53389.09176648 2025-05-19,22:30:46.000,139,11029332,12925,0,1747693845,12977.696850920001,54.58345746000123,53389.11971496 2025-05-19,22:30:47.000,139,11029307,13125,0,1747693846,12977.723796159997,54.57640833000187,53389.063818 2025-05-19,22:30:48.000,139,11029327,13085,0,1747693847,12977.777686640002,54.63985050000338,53389.11971496 2025-05-19,22:30:49.000,139,11029288,13245,0,1747693848,12977.750741399992,54.61870310999802,53389.11272784 2025-05-19,22:30:50.000,139,11029321,13205,0,1747693849,12977.683378299997,54.611653979998664,53389.11971496 2025-05-19,22:30:51.000,139,11029355,13405,0,1747693850,12977.730532469992,54.63985050000338,53389.084779360004 2025-05-19,22:30:52.000,139,11029295,12965,0,1747693851,12977.663169369996,54.611653979998664,53389.1336892 2025-05-19,22:30:53.000,139,11029274,13245,0,1747693852,12977.629487819991,54.660997890001454,53389.063818 2025-05-19,22:30:54.000,139,11029323,13005,0,1747693853,12977.629487819991,54.63985050000338,53389.11272784 2025-05-19,22:30:55.000,139,11029287,13325,0,1747693854,12977.629487819991,54.61870310999802,53389.07080512 2025-05-19,22:30:56.000,139,11029301,12965,0,1747693855,12977.582333649996,54.61870310999802,53389.09176648 2025-05-19,22:30:57.000,139,11029312,13085,0,1747693856,12977.568861029991,54.56231007000315,53389.084779360004 2025-05-19,22:30:58.000,139,11029283,12925,0,1747693857,12977.622751509996,54.56935920000251,53389.084779360004 2025-05-19,22:30:59.000,139,11029350,12925,0,1747693858,12977.629487819991,54.54821181000443,53389.11272784 2025-05-19,22:31:00.000,139,11029329,13125,0,1747693859,12977.595806270001,54.505917030001,53389.09176648 2025-05-19,22:31:01.000,139,11029328,13205,0,1747693860,12977.616015200001,54.44247485999949,53389.049843759996 2025-05-19,22:31:02.000,139,11029371,13285,0,1747693861,12977.602542579996,54.45657311999821,53389.035869520005 2025-05-19,22:31:03.000,139,11029291,13205,0,1747693862,12977.55538841,54.44952398999885,53389.07779224001 2025-05-19,22:31:04.000,139,11029344,13165,0,1747693863,12977.582333649996,54.364934429999266,53389.063818 2025-05-19,22:31:05.000,139,11029302,13205,0,1747693864,12977.55538841,54.371983559998625,53389.02189528 2025-05-19,22:31:06.000,139,11029332,12845,0,1747693865,12977.521706859996,54.35788529999991,53389.02888240001 2025-05-19,22:31:07.000,139,11029334,13485,0,1747693866,12977.55538841,54.371983559998625,53389.00093392 2025-05-19,22:31:08.000,139,11029344,13205,0,1747693867,12977.575597340001,54.35083617000055,53388.97298544 2025-05-19,22:31:09.000,139,11029352,13125,0,1747693868,12977.609278889991,54.379032689997985,53389.035869520005 2025-05-19,22:31:10.000,139,11029346,13205,0,1747693869,12977.629487819991,54.33673791000183,53389.02189528 2025-05-19,22:31:11.000,139,11029343,13125,0,1747693870,12977.636224130001,54.34378704000119,53389.00093392 2025-05-19,22:31:12.000,139,11029316,13005,0,1747693871,12977.616015200001,54.364934429999266,53389.01490816 2025-05-19,22:31:13.000,139,11029344,13125,0,1747693872,12977.595806270001,54.35083617000055,53388.9939468 2025-05-19,22:31:14.000,139,11029345,13165,0,1747693873,12977.616015200001,54.33673791000183,53388.9939468 2025-05-19,22:31:15.000,139,11029297,13125,0,1747693874,12977.602542579996,54.371983559998625,53388.986959680005 2025-05-19,22:31:16.000,139,11029352,13205,0,1747693875,12977.609278889991,54.38608182000462,53388.96599832 2025-05-19,22:31:17.000,139,11029352,13125,0,1747693876,12977.629487819991,54.379032689997985,53388.986959680005 2025-05-19,22:31:18.000,139,11029302,13325,0,1747693877,12977.663169369996,54.4072292100027,53388.97997256001 2025-05-19,22:31:19.000,139,11029339,12965,0,1747693878,12977.777686640002,54.421327470001415,53388.87516576 2025-05-19,22:31:20.000,139,11029346,13285,0,1747693879,12977.845049739997,54.414278340002056,53388.90311424 2025-05-19,22:31:21.000,139,11029312,13405,0,1747693880,12977.831577119992,54.40018008000334,53388.91010136001 2025-05-19,22:31:22.000,139,11029332,12965,0,1747693881,12977.804631879997,54.44952398999885,53388.95202408 2025-05-19,22:31:23.000,139,11029336,13285,0,1747693882,12977.723796159997,54.48476964000292,53389.049843759996 2025-05-19,22:31:24.000,139,11029349,13205,0,1747693883,12977.696850920001,54.51296616000036,53389.07779224001 2025-05-19,22:31:25.000,139,11029306,13085,0,1747693884,12977.717059850002,54.56935920000251,53389.02888240001 2025-05-19,22:31:26.000,139,11029349,13125,0,1747693885,12977.717059850002,54.604604849999305,53389.00792104001 2025-05-19,22:31:27.000,139,11029332,13325,0,1747693886,12977.696850920001,54.604604849999305,53389.01490816 2025-05-19,22:31:28.000,139,11029347,13085,0,1747693887,12977.777686640002,54.59050659000059,53389.035869520005 2025-05-19,22:31:29.000,139,11029361,13245,0,1747693888,12977.791159259992,54.597555719999946,53389.035869520005 2025-05-19,22:31:30.000,139,11029323,12925,0,1747693889,12977.818104500002,54.59050659000059,53389.02888240001 2025-05-19,22:31:31.000,139,11029345,13085,0,1747693890,12977.831577119992,54.56935920000251,53389.02888240001 2025-05-19,22:31:32.000,139,11029320,13245,0,1747693891,12977.791159259992,54.597555719999946,53389.05683088001 2025-05-19,22:31:33.000,139,11029302,12965,0,1747693892,12977.777686640002,54.63985050000338,53389.049843759996 2025-05-19,22:31:34.000,139,11029359,13125,0,1747693893,12977.770950329992,54.611653979998664,53389.05683088001 2025-05-19,22:31:35.000,139,11029320,13165,0,1747693894,12977.750741399992,54.57640833000187,53389.09176648 2025-05-19,22:31:36.000,139,11029309,12925,0,1747693895,12977.696850920001,54.57640833000187,53389.084779360004 2025-05-19,22:31:37.000,139,11029325,13205,0,1747693896,12977.656433060001,54.604604849999305,53389.084779360004 2025-05-19,22:31:38.000,139,11029321,13445,0,1747693897,12977.609278889991,54.55526094000379,53389.09176648 2025-05-19,22:31:39.000,139,11029301,13205,0,1747693898,12977.649696749992,54.59050659000059,53389.084779360004 2025-05-19,22:31:40.000,139,11029289,13165,0,1747693899,12977.629487819991,54.58345746000123,53389.07080512 2025-05-19,22:31:41.000,139,11029348,13085,0,1747693900,12977.582333649996,54.5411626799978,53389.063818 2025-05-19,22:31:42.000,139,11029366,13045,0,1747693901,12977.568861029991,54.56231007000315,53389.04285664 2025-05-19,22:31:43.000,139,11029351,13205,0,1747693902,12977.562124719996,54.52706441999908,53389.035869520005 2025-05-19,22:31:44.000,139,11029305,13525,0,1747693903,12977.562124719996,54.54821181000443,53389.07779224001 2025-05-19,22:31:45.000,139,11029254,13325,0,1747693904,12977.508234239991,54.604604849999305,53389.063818 2025-05-19,22:31:46.000,139,11029316,13285,0,1747693905,12977.51497055,54.604604849999305,53389.09875360001 2025-05-19,22:31:47.000,139,11029338,13365,0,1747693906,12977.53517948,54.61870310999802,53389.00792104001 2025-05-19,22:31:48.000,139,11029335,13045,0,1747693907,12977.548652099991,54.68214527999953,53389.02888240001 2025-05-19,22:31:49.000,139,11029348,13125,0,1747693908,12977.595806270001,54.68919440999889,53389.02189528 2025-05-19,22:31:50.000,139,11029302,13045,0,1747693909,12977.602542579996,54.73148919000232,53389.049843759996 2025-05-19,22:31:51.000,139,11029319,13285,0,1747693910,12977.622751509996,54.73853832000168,53389.035869520005 2025-05-19,22:31:52.000,139,11029350,13125,0,1747693911,12977.683378299997,54.7526365800004,53389.063818 2025-05-19,22:31:53.000,139,11029340,13285,0,1747693912,12977.764214019997,54.78788223000447,53389.02189528 2025-05-19,22:31:54.000,139,11029316,13605,0,1747693913,12977.744005089997,54.773783969998476,53389.02888240001 2025-05-19,22:31:55.000,139,11029326,13245,0,1747693914,12977.703587229997,54.823127880001266,53389.04285664 2025-05-19,22:31:56.000,139,11029320,13005,0,1747693915,12977.750741399992,54.886570050002774,53389.00093392 2025-05-19,22:31:57.000,139,11029355,13125,0,1747693916,12977.797895570002,54.90066831000149,53388.97997256001 2025-05-19,22:31:58.000,139,11029331,13285,0,1747693917,12977.818104500002,54.91476657000021,53389.02888240001 2025-05-19,22:31:59.000,139,11029277,13165,0,1747693918,12977.865258669997,54.89361918000213,53389.049843759996 2025-05-19,22:32:00.000,139,11029327,13205,0,1747693919,12977.885467599997,54.964110480003,53389.07779224001 2025-05-19,22:32:01.000,139,11029349,12885,0,1747693920,12977.946094389998,54.91476657000021,53389.049843759996 2025-05-19,22:32:02.000,139,11029319,13365,0,1747693921,12977.932621769993,54.999356129999796,53389.09176648 2025-05-19,22:32:03.000,139,11029348,13045,0,1747693922,12977.999984869988,54.97820874000172,53389.049843759996 2025-05-19,22:32:04.000,139,11029323,13165,0,1747693923,12978.013457489993,55.006405259999156,53389.09176648 2025-05-19,22:32:05.000,139,11029354,13045,0,1747693924,12978.033666419993,55.020503519997874,53389.084779360004 2025-05-19,22:32:06.000,139,11029340,13445,0,1747693925,12978.026930109998,55.02755265000451,53389.063818 2025-05-19,22:32:07.000,139,11029301,13325,0,1747693926,12978.053875349993,55.04165091000323,53389.18259904 2025-05-19,22:32:08.000,139,11029328,13125,0,1747693927,12978.080820589988,55.09099481999874,53389.1336892 2025-05-19,22:32:09.000,139,11029319,13365,0,1747693928,12978.101029519989,55.12624047000281,53389.14766344001 2025-05-19,22:32:10.000,139,11029377,13125,0,1747693929,12978.080820589988,55.105093080004735,53389.14766344001 2025-05-19,22:32:11.000,139,11029332,13365,0,1747693930,12978.101029519989,55.062798300001305,53389.1686248 2025-05-19,22:32:12.000,139,11029350,13325,0,1747693931,12978.134711069994,55.105093080004735,53389.11971496 2025-05-19,22:32:13.000,139,11029353,13045,0,1747693932,12978.141447379989,55.03460178000387,53389.12670208001 2025-05-19,22:32:14.000,139,11029343,13045,0,1747693933,12978.107765829998,55.006405259999156,53389.09176648 2025-05-19,22:32:15.000,139,11029290,13125,0,1747693934,12978.101029519989,55.055749170001945,53389.11971496 2025-05-19,22:32:16.000,139,11029328,13085,0,1747693935,12978.080820589988,55.02755265000451,53389.1336892 2025-05-19,22:32:17.000,139,11029312,12965,0,1747693936,12978.067347969998,55.03460178000387,53389.1336892 2025-05-19,22:32:18.000,139,11029357,13045,0,1747693937,12978.040402729988,55.006405259999156,53389.11971496 2025-05-19,22:32:19.000,139,11029325,13005,0,1747693938,12978.020193799988,55.013454389998515,53389.14067632 2025-05-19,22:32:20.000,139,11029333,13005,0,1747693939,12977.986512249998,54.97115961000236,53389.1686248 2025-05-19,22:32:21.000,139,11029323,13125,0,1747693940,12977.939358080002,55.013454389998515,53389.11272784 2025-05-19,22:32:22.000,139,11029345,13005,0,1747693941,12977.973039629993,54.999356129999796,53389.11971496 2025-05-19,22:32:23.000,139,11029337,13085,0,1747693942,12977.959567010003,54.97820874000172,53389.16163768 2025-05-19,22:32:24.000,139,11029399,13085,0,1747693943,12977.979775940003,54.93591395999829,53389.14766344001 2025-05-19,22:32:25.000,139,11029307,13165,0,1747693944,12977.966303319998,55.006405259999156,53389.217534639996 2025-05-19,22:32:26.000,139,11029304,13205,0,1747693945,12977.959567010003,55.006405259999156,53389.238496 2025-05-19,22:32:27.000,139,11029345,13445,0,1747693946,12977.925885459998,54.999356129999796,53389.14067632 2025-05-19,22:32:28.000,139,11029311,13085,0,1747693947,12977.905676529997,55.062798300001305,53389.22452176001 2025-05-19,22:32:29.000,139,11029349,13285,0,1747693948,12977.885467599997,55.055749170001945,53389.17561192001 2025-05-19,22:32:30.000,139,11029340,13085,0,1747693949,12977.885467599997,55.020503519997874,53389.12670208001 2025-05-19,22:32:31.000,139,11029339,13125,0,1747693950,12977.912412839993,55.02755265000451,53389.14067632 2025-05-19,22:32:32.000,139,11029317,13245,0,1747693951,12977.912412839993,55.02755265000451,53389.105740720006 2025-05-19,22:32:33.000,139,11029295,13605,0,1747693952,12977.898940220002,55.048700040002586,53389.1336892 2025-05-19,22:32:34.000,139,11029339,13125,0,1747693953,12977.878731290002,55.006405259999156,53389.14067632 2025-05-19,22:32:35.000,139,11029337,13085,0,1747693954,12977.845049739997,54.97115961000236,53389.12670208001 2025-05-19,22:32:36.000,139,11029323,13165,0,1747693955,12977.838313430002,54.99230700000044,53389.154650560005 2025-05-19,22:32:37.000,139,11029324,13245,0,1747693956,12977.871994979992,55.006405259999156,53389.105740720006 2025-05-19,22:32:38.000,139,11029325,13245,0,1747693957,12977.845049739997,55.020503519997874,53389.12670208001 2025-05-19,22:32:39.000,139,11029366,13525,0,1747693958,12977.804631879997,55.055749170001945,53389.105740720006 2025-05-19,22:32:40.000,139,11029335,13365,0,1747693959,12977.757477710002,55.062798300001305,53389.11971496 2025-05-19,22:32:41.000,139,11029301,13085,0,1747693960,12977.777686640002,55.013454389998515,53389.09176648 2025-05-19,22:32:42.000,139,11029303,13365,0,1747693961,12977.770950329992,54.999356129999796,53389.09875360001 2025-05-19,22:32:43.000,139,11029349,13125,0,1747693962,12977.784422949997,55.013454389998515,53389.18259904 2025-05-19,22:32:44.000,139,11029338,13125,0,1747693963,12977.804631879997,55.020503519997874,53389.11971496 2025-05-19,22:32:45.000,139,11029347,13325,0,1747693964,12977.770950329992,55.03460178000387,53389.09875360001 2025-05-19,22:32:46.000,139,11029339,13245,0,1747693965,12977.818104500002,55.048700040002586,53389.11971496 2025-05-19,22:32:47.000,139,11029296,13125,0,1747693966,12977.791159259992,55.03460178000387,53389.12670208001 2025-05-19,22:32:48.000,139,11029293,13125,0,1747693967,12977.757477710002,55.07689656000002,53389.11272784 2025-05-19,22:32:49.000,139,11029343,12925,0,1747693968,12977.757477710002,55.09099481999874,53389.14766344001 2025-05-19,22:32:50.000,139,11029343,13125,0,1747693969,12977.757477710002,55.112142210004095,53389.105740720006 2025-05-19,22:32:51.000,139,11029357,13005,0,1747693970,12977.777686640002,55.12624047000281,53389.11971496 2025-05-19,22:32:52.000,139,11029339,13285,0,1747693971,12977.750741399992,55.069847430000664,53389.09176648 2025-05-19,22:32:53.000,139,11029332,13285,0,1747693972,12977.744005089997,55.15443699000025,53389.12670208001 2025-05-19,22:32:54.000,139,11029326,13085,0,1747693973,12977.764214019997,55.19673177000368,53389.11272784 2025-05-19,22:32:55.000,139,11029351,13245,0,1747693974,12977.703587229997,55.19673177000368,53389.11971496 2025-05-19,22:32:56.000,139,11029361,13285,0,1747693975,12977.750741399992,55.246075679999194,53389.063818 2025-05-19,22:32:57.000,139,11029333,13165,0,1747693976,12977.703587229997,55.239026549999835,53389.07080512 2025-05-19,22:32:58.000,139,11029277,13205,0,1747693977,12977.703587229997,55.27427220000391,53389.12670208001 2025-05-19,22:32:59.000,139,11029314,12885,0,1747693978,12977.683378299997,55.288370460002625,53389.1686248 2025-05-19,22:33:00.000,139,11029343,13245,0,1747693979,12977.649696749992,55.295419590001984,53389.07779224001 2025-05-19,22:33:01.000,139,11029372,12965,0,1747693980,12977.703587229997,55.33066523999878,53389.1336892 2025-05-19,22:33:02.000,139,11029340,13285,0,1747693981,12977.744005089997,55.33771436999814,53389.07080512 2025-05-19,22:33:03.000,139,11029335,13285,0,1747693982,12977.703587229997,55.35181263000413,53389.11272784 2025-05-19,22:33:04.000,139,11029359,13045,0,1747693983,12977.663169369996,55.37296002000221,53389.09875360001 2025-05-19,22:33:05.000,139,11029355,13005,0,1747693984,12977.609278889991,55.32361610999942,53389.14067632 2025-05-19,22:33:06.000,139,11029306,13125,0,1747693985,12977.55538841,55.35886176000349,53389.1336892 2025-05-19,22:33:07.000,139,11029347,12925,0,1747693986,12977.51497055,55.35181263000413,53389.11272784 2025-05-19,22:33:08.000,139,11029331,13245,0,1747693987,12977.46781637999,55.35181263000413,53389.16163768 2025-05-19,22:33:09.000,139,11029328,13005,0,1747693988,12977.44760744999,55.32361610999942,53389.11971496 2025-05-19,22:33:10.000,139,11029351,13365,0,1747693989,12977.400453279995,55.3095178500007,53389.063818 2025-05-19,22:33:11.000,139,11029362,13085,0,1747693990,12977.339826489995,55.25312480999855,53389.14766344001 2025-05-19,22:33:12.000,139,11029331,13285,0,1747693991,12977.258990769995,55.27427220000391,53389.035869520005 2025-05-19,22:33:13.000,139,11029308,13445,0,1747693992,12977.22530921999,55.281321330003266,53389.04285664 2025-05-19,22:33:14.000,139,11029368,13085,0,1747693993,12977.18489135999,55.26722307000455,53389.07779224001 2025-05-19,22:33:15.000,139,11029337,13085,0,1747693994,12977.11079195,55.288370460002625,53389.05683088001 2025-05-19,22:33:16.000,139,11029334,13005,0,1747693995,12977.08384670999,55.295419590001984,53388.986959680005 2025-05-19,22:33:17.000,139,11029349,13245,0,1747693996,12977.08384670999,55.25312480999855,53389.02189528 2025-05-19,22:33:18.000,139,11029361,13085,0,1747693997,12977.04342884999,55.25312480999855,53388.986959680005 2025-05-19,22:33:19.000,139,11029362,12925,0,1747693998,12976.996274679994,55.246075679999194,53388.96599832 2025-05-19,22:33:20.000,139,11029352,13045,0,1747693999,12976.969329439999,55.21787916000176,53388.93106272001 2025-05-19,22:33:21.000,139,11029360,13205,0,1747694000,12976.928911579998,55.20378090000304,53388.917088480004 2025-05-19,22:33:22.000,139,11029387,13005,0,1747694001,12976.888493719998,55.19673177000368,53388.91010136001 2025-05-19,22:33:23.000,139,11029308,13245,0,1747694002,12976.861548479988,55.182633509997686,53388.93106272001 2025-05-19,22:33:24.000,139,11029330,13165,0,1747694003,12976.800921689988,55.13328960000217,53388.90311424 2025-05-19,22:33:25.000,139,11029378,13365,0,1747694004,12976.753767519993,55.14033873000153,53388.89612712 2025-05-19,22:33:26.000,139,11029297,13005,0,1747694005,12976.693140729993,55.0980439499981,53388.88914000001 2025-05-19,22:33:27.000,139,11029351,13285,0,1747694006,12976.659459180002,55.13328960000217,53388.82625592 2025-05-19,22:33:28.000,139,11029286,13045,0,1747694007,12976.592096079992,55.069847430000664,53388.79830744 2025-05-19,22:33:29.000,139,11029357,13045,0,1747694008,12976.538205600002,55.03460178000387,53388.74241048001 2025-05-19,22:33:30.000,139,11029357,13125,0,1747694009,12976.517996670002,55.013454389998515,53388.77734608 2025-05-19,22:33:31.000,139,11029380,13165,0,1747694010,12976.497787740002,54.99230700000044,53388.72843624 2025-05-19,22:33:32.000,139,11029361,12845,0,1747694011,12976.470842499992,54.98525787000108,53388.77734608 2025-05-19,22:33:33.000,139,11029317,13005,0,1747694012,12976.410215709991,54.99230700000044,53388.73542336 2025-05-19,22:33:34.000,139,11029306,13285,0,1747694013,12976.383270469996,54.99230700000044,53388.68651352 2025-05-19,22:33:35.000,139,11029360,12965,0,1747694014,12976.363061539996,54.95706135000364,53388.69350064001 2025-05-19,22:33:36.000,139,11029288,13325,0,1747694015,12976.3361163,54.99230700000044,53388.66555216 2025-05-19,22:33:37.000,139,11029352,13045,0,1747694016,12976.309171059991,54.93591395999829,53388.63061656 2025-05-19,22:33:38.000,139,11029332,13165,0,1747694017,12976.27548951,54.92181569999957,53388.63760368 2025-05-19,22:33:39.000,139,11029342,13085,0,1747694018,12976.29569844,54.94296308999765,53388.63760368 2025-05-19,22:33:40.000,139,11029326,13165,0,1747694019,12976.3361163,54.964110480003,53388.55375824001 2025-05-19,22:33:41.000,139,11029330,12925,0,1747694020,12976.26875319999,54.95001222000428,53388.58869384 2025-05-19,22:33:42.000,139,11029324,13005,0,1747694021,12976.356325230001,54.94296308999765,53388.63061656 2025-05-19,22:33:43.000,139,11029326,13325,0,1747694022,12976.356325230001,54.97115961000236,53388.581706720004 2025-05-19,22:33:44.000,139,11029344,13205,0,1747694023,12976.383270469996,54.97115961000236,53388.56773248 2025-05-19,22:33:45.000,139,11029329,12965,0,1747694024,12976.349588919991,54.99230700000044,53388.581706720004 2025-05-19,22:33:46.000,139,11029334,13045,0,1747694025,12976.376534160001,54.97115961000236,53388.546771119996 2025-05-19,22:33:47.000,139,11029333,13085,0,1747694026,12976.363061539996,54.92886482999893,53388.47689992001 2025-05-19,22:33:48.000,139,11029302,13245,0,1747694027,12976.369797849991,54.94296308999765,53388.50484840001 2025-05-19,22:33:49.000,139,11029299,13045,0,1747694028,12976.383270469996,54.97820874000172,53388.49087416 2025-05-19,22:33:50.000,139,11029354,13125,0,1747694029,12976.369797849991,54.964110480003,53388.546771119996 2025-05-19,22:33:51.000,139,11029280,13125,0,1747694030,12976.369797849991,55.02755265000451,53388.483887040005 2025-05-19,22:33:52.000,139,11029353,13205,0,1747694031,12976.403479399996,55.020503519997874,53388.46292568 2025-05-19,22:33:53.000,139,11029273,13125,0,1747694032,12976.430424639992,55.062798300001305,53388.532796880005 2025-05-19,22:33:54.000,139,11029293,13085,0,1747694033,12976.423688329996,55.055749170001945,53388.45593856001 2025-05-19,22:33:55.000,139,11029277,13245,0,1747694034,12976.423688329996,55.09099481999874,53388.50484840001 2025-05-19,22:33:56.000,139,11029335,13165,0,1747694035,12976.457369880001,55.0980439499981,53388.47689992001 2025-05-19,22:33:57.000,139,11029349,13085,0,1747694036,12976.450633569992,55.08394568999938,53388.44895144 2025-05-19,22:33:58.000,139,11029302,13245,0,1747694037,12976.504524049997,55.13328960000217,53388.46292568 2025-05-19,22:33:59.000,139,11029271,13085,0,1747694038,12976.477578810001,55.112142210004095,53388.49087416 2025-05-19,22:34:00.000,139,11029325,13165,0,1747694039,12976.497787740002,55.09099481999874,53388.49786128 2025-05-19,22:34:01.000,139,11029345,13165,0,1747694040,12976.477578810001,55.0980439499981,53388.483887040005 2025-05-19,22:34:02.000,139,11029324,13125,0,1747694041,12976.464106189997,55.112142210004095,53388.44196432 2025-05-19,22:34:03.000,139,11029316,12925,0,1747694042,12976.491051429992,55.15443699000025,53388.47689992001 2025-05-19,22:34:04.000,139,11029318,13205,0,1747694043,12976.457369880001,55.0980439499981,53388.539784 2025-05-19,22:34:05.000,139,11029321,13085,0,1747694044,12976.383270469996,55.0980439499981,53388.44196432 2025-05-19,22:34:06.000,139,11029301,13085,0,1747694045,12976.342852609996,55.0980439499981,53388.46292568 2025-05-19,22:34:07.000,139,11029350,13125,0,1747694046,12976.356325230001,55.069847430000664,53388.49087416 2025-05-19,22:34:08.000,139,11029303,12845,0,1747694047,12976.363061539996,55.105093080004735,53388.44196432 2025-05-19,22:34:09.000,139,11029323,13245,0,1747694048,12976.363061539996,55.12624047000281,53388.45593856001 2025-05-19,22:34:10.000,139,11029320,13245,0,1747694049,12976.383270469996,55.14033873000153,53388.42799008001 2025-05-19,22:34:11.000,139,11029391,13125,0,1747694050,12976.363061539996,55.16853524999897,53388.34414464 2025-05-19,22:34:12.000,139,11029281,13045,0,1747694051,12976.410215709991,55.2108300300024,53388.39305448 2025-05-19,22:34:13.000,139,11029283,13245,0,1747694052,12976.430424639992,55.25312480999855,53388.37209312 2025-05-19,22:34:14.000,139,11029299,13285,0,1747694053,12976.437160950001,55.246075679999194,53388.379080239996 2025-05-19,22:34:15.000,139,11029257,13285,0,1747694054,12976.484315119997,55.231977420000476,53388.379080239996 2025-05-19,22:34:16.000,139,11029284,12805,0,1747694055,12976.457369880001,55.25312480999855,53388.35113176 2025-05-19,22:34:17.000,139,11029305,13085,0,1747694056,12976.470842499992,55.246075679999194,53388.37209312 2025-05-19,22:34:18.000,139,11029395,13085,0,1747694057,12976.524732979997,55.281321330003266,53388.35811888001 2025-05-19,22:34:19.000,139,11029287,12925,0,1747694058,12976.538205600002,55.30246872000134,53388.32318328 2025-05-19,22:34:20.000,139,11029315,13205,0,1747694059,12976.524732979997,55.3095178500007,53388.38606736001 2025-05-19,22:34:21.000,139,11029290,13285,0,1747694060,12976.531469289992,55.288370460002625,53388.4000416 2025-05-19,22:34:22.000,139,11029324,13085,0,1747694061,12976.538205600002,55.295419590001984,53388.44196432 2025-05-19,22:34:23.000,139,11029270,13125,0,1747694062,12976.430424639992,55.32361610999942,53388.44895144 2025-05-19,22:34:24.000,139,11029320,13005,0,1747694063,12976.423688329996,55.27427220000391,53388.414015840004 2025-05-19,22:34:25.000,139,11029284,12925,0,1747694064,12976.356325230001,55.31656698000006,53388.4000416 2025-05-19,22:34:26.000,139,11029271,13085,0,1747694065,12976.31590737,55.30246872000134,53388.4000416 2025-05-19,22:34:27.000,139,11029307,12925,0,1747694066,12976.282225819996,55.33066523999878,53388.365106000005 2025-05-19,22:34:28.000,139,11029296,13285,0,1747694067,12976.19465379,55.33066523999878,53388.42100296 2025-05-19,22:34:29.000,139,11029309,13165,0,1747694068,12976.16770854999,55.33066523999878,53388.379080239996 2025-05-19,22:34:30.000,139,11029315,13125,0,1747694069,12976.134027,55.35181263000413,53388.414015840004 2025-05-19,22:34:31.000,139,11029301,13165,0,1747694070,12976.160972239995,55.40115653999965,53388.39305448 2025-05-19,22:34:32.000,139,11029310,13245,0,1747694071,12976.07340021,55.35181263000413,53388.37209312 2025-05-19,22:34:33.000,139,11029289,12965,0,1747694072,12976.080136519995,55.39410741000029,53388.4000416 2025-05-19,22:34:34.000,139,11029344,13085,0,1747694073,12976.039718659995,55.37296002000221,53388.35811888001 2025-05-19,22:34:35.000,139,11029272,12925,0,1747694074,12976.03298235,55.408205669999006,53388.35113176 2025-05-19,22:34:36.000,139,11029311,13165,0,1747694075,12975.96561924999,55.408205669999006,53388.38606736001 2025-05-19,22:34:37.000,139,11029291,13325,0,1747694076,12975.91172877,55.415254799998365,53388.44196432 2025-05-19,22:34:38.000,139,11029311,13045,0,1747694077,12975.92520138999,55.40115653999965,53388.35811888001 2025-05-19,22:34:39.000,139,11029345,12805,0,1747694078,12975.878047219994,55.408205669999006,53388.37209312 2025-05-19,22:34:40.000,139,11029395,13165,0,1747694079,12975.89151984,55.38000915000157,53388.37209312 2025-05-19,22:34:41.000,139,11029349,13365,0,1747694080,12975.90499245999,55.38705828000093,53388.27427344 2025-05-19,22:34:42.000,139,11029355,12925,0,1747694081,12975.871310909999,55.38705828000093,53388.35113176 2025-05-19,22:34:43.000,139,11029324,12925,0,1747694082,12975.830893049999,55.408205669999006,53388.32318328 2025-05-19,22:34:44.000,139,11029329,13125,0,1747694083,12975.803947809989,55.43640219000372,53388.33715752001 2025-05-19,22:34:45.000,139,11029357,13125,0,1747694084,12975.777002569994,55.457549580001796,53388.3301704 2025-05-19,22:34:46.000,139,11029299,13085,0,1747694085,12975.790475189999,55.415254799998365,53388.30222192 2025-05-19,22:34:47.000,139,11029292,13125,0,1747694086,12975.750057329999,55.44345132000308,53388.316196160005 2025-05-19,22:34:48.000,139,11029328,13205,0,1747694087,12975.777002569994,55.45050045000244,53388.27427344 2025-05-19,22:34:49.000,139,11029358,13005,0,1747694088,12975.790475189999,55.49984435999795,53388.267286320006 2025-05-19,22:34:50.000,139,11029341,13045,0,1747694089,12975.803947809989,55.513942620003945,53388.267286320006 2025-05-19,22:34:51.000,139,11029301,13045,0,1747694090,12975.88478352999,55.506893490004586,53388.28126056 2025-05-19,22:34:52.000,139,11029357,13045,0,1747694091,12975.898256149994,55.48574609999923,53388.2253636 2025-05-19,22:34:53.000,139,11029317,13245,0,1747694092,12975.958882939995,55.513942620003945,53388.197415120005 2025-05-19,22:34:54.000,139,11029328,12925,0,1747694093,12975.98582817999,55.56328652999946,53388.18344088 2025-05-19,22:34:55.000,139,11029353,13245,0,1747694094,12976.01277342,55.5562374000001,53388.21837648001 2025-05-19,22:34:56.000,139,11029338,12925,0,1747694095,12976.06666389999,55.54213914000138,53388.23235072 2025-05-19,22:34:57.000,139,11029356,13085,0,1747694096,12976.08687282999,55.5562374000001,53388.197415120005 2025-05-19,22:34:58.000,139,11029344,13325,0,1747694097,12976.100345449995,55.5562374000001,53388.211389359996 2025-05-19,22:34:59.000,139,11029322,13125,0,1747694098,12976.160972239995,55.57738478999818,53388.17645376 2025-05-19,22:35:00.000,139,11029311,13085,0,1747694099,12976.19465379,55.5562374000001,53388.2253636 2025-05-19,22:35:01.000,139,11029296,13245,0,1747694100,12976.20812640999,55.57738478999818,53388.20440224 2025-05-19,22:35:02.000,139,11029295,12925,0,1747694101,12976.21486272,55.57033565999882,53388.19042800001 2025-05-19,22:35:03.000,139,11029287,12925,0,1747694102,12976.14749961999,55.54213914000138,53388.21837648001 2025-05-19,22:35:04.000,139,11029305,12925,0,1747694103,12976.15423593,55.53509001000202,53388.246324960004 2025-05-19,22:35:05.000,139,11029291,13085,0,1747694104,12976.16770854999,55.48574609999923,53388.17645376 2025-05-19,22:35:06.000,139,11029313,13125,0,1747694105,12976.100345449995,55.520991750003304,53388.18344088 2025-05-19,22:35:07.000,139,11029305,13285,0,1747694106,12976.04645496999,55.520991750003304,53388.2253636 2025-05-19,22:35:08.000,139,11029329,13125,0,1747694107,12976.00603710999,55.457549580001796,53388.19042800001 2025-05-19,22:35:09.000,139,11029306,13165,0,1747694108,12975.94541031999,55.45050045000244,53388.19042800001 2025-05-19,22:35:10.000,139,11029316,12965,0,1747694109,12975.97235556,55.44345132000308,53388.23235072 2025-05-19,22:35:11.000,139,11029377,12925,0,1747694110,12975.958882939995,55.38000915000157,53388.16946664001 2025-05-19,22:35:12.000,139,11029326,13285,0,1747694111,12975.98582817999,55.38000915000157,53388.17645376 2025-05-19,22:35:13.000,139,11029342,13005,0,1747694112,12975.90499245999,55.35181263000413,53388.211389359996 2025-05-19,22:35:14.000,139,11029320,13285,0,1747694113,12975.91172877,55.38705828000093,53388.20440224 2025-05-19,22:35:15.000,139,11029316,13085,0,1747694114,12975.871310909999,55.35181263000413,53388.23933784001 2025-05-19,22:35:16.000,139,11029320,13365,0,1747694115,12975.82415673999,55.33066523999878,53388.2253636 2025-05-19,22:35:17.000,139,11029285,13125,0,1747694116,12975.810684119999,55.31656698000006,53388.23933784001 2025-05-19,22:35:18.000,139,11029302,13085,0,1747694117,12975.817420429994,55.26017393999791,53388.16247952 2025-05-19,22:35:19.000,139,11029334,13085,0,1747694118,12975.763529949989,55.26722307000455,53388.12754392 2025-05-19,22:35:20.000,139,11029310,13285,0,1747694119,12975.736584709994,55.281321330003266,53388.16247952 2025-05-19,22:35:21.000,139,11029311,12885,0,1747694120,12975.702903159989,55.21787916000176,53388.09260832001 2025-05-19,22:35:22.000,139,11029362,13165,0,1747694121,12975.716375779994,55.2108300300024,53388.10658256 2025-05-19,22:35:23.000,139,11029329,13445,0,1747694122,12975.696166849993,55.18968264000432,53388.078634080004 2025-05-19,22:35:24.000,139,11029338,12925,0,1747694123,12975.675957919993,55.21787916000176,53388.0856212 2025-05-19,22:35:25.000,139,11029295,13285,0,1747694124,12975.669221609998,55.16853524999897,53388.06465984 2025-05-19,22:35:26.000,139,11029340,13165,0,1747694125,12975.662485299988,55.182633509997686,53388.05068560001 2025-05-19,22:35:27.000,139,11029298,13085,0,1747694126,12975.675957919993,55.15443699000025,53388.05767272 2025-05-19,22:35:28.000,139,11029330,13005,0,1747694127,12975.783738879989,55.14738786000089,53388.029724240005 2025-05-19,22:35:29.000,139,11029305,13085,0,1747694128,12975.84436566999,55.14738786000089,53388.03671136 2025-05-19,22:35:30.000,139,11029331,12885,0,1747694129,12975.91172877,55.14738786000089,53388.029724240005 2025-05-19,22:35:31.000,139,11029310,13285,0,1747694130,12976.01277342,55.14033873000153,53387.98780152 2025-05-19,22:35:32.000,139,11029302,13165,0,1747694131,12976.080136519995,55.15443699000025,53388.00876288 2025-05-19,22:35:33.000,139,11029344,13125,0,1747694132,12976.14749961999,55.182633509997686,53387.98780152 2025-05-19,22:35:34.000,139,11029328,13365,0,1747694133,12976.17444486,55.15443699000025,53387.980814400005 2025-05-19,22:35:35.000,139,11029304,12925,0,1747694134,12976.25528058,55.182633509997686,53388.00876288 2025-05-19,22:35:36.000,139,11029343,13085,0,1747694135,12976.31590737,55.16853524999897,53388.06465984 2025-05-19,22:35:37.000,139,11029334,13165,0,1747694136,12976.396743090001,55.18968264000432,53388.09260832001 2025-05-19,22:35:38.000,139,11029310,13445,0,1747694137,12976.437160950001,55.16148611999961,53388.06465984 2025-05-19,22:35:39.000,139,11029374,12925,0,1747694138,12976.504524049997,55.16853524999897,53388.12055680001 2025-05-19,22:35:40.000,139,11029284,13205,0,1747694139,12976.592096079992,55.20378090000304,53388.11356968 2025-05-19,22:35:41.000,139,11029300,13165,0,1747694140,12976.679668110002,55.19673177000368,53388.099595440006 2025-05-19,22:35:42.000,139,11029323,12965,0,1747694141,12976.740294900002,55.19673177000368,53388.197415120005 2025-05-19,22:35:43.000,139,11029311,13085,0,1747694142,12976.841339549988,55.16853524999897,53388.26029920001 2025-05-19,22:35:44.000,139,11029320,13165,0,1747694143,12976.895230029993,55.2108300300024,53388.20440224 2025-05-19,22:35:45.000,139,11029352,13045,0,1747694144,12976.868284789998,55.246075679999194,53388.23933784001 2025-05-19,22:35:46.000,139,11029282,13125,0,1747694145,12976.935647889994,55.26017393999791,53388.267286320006 2025-05-19,22:35:47.000,139,11029286,13045,0,1747694146,12976.949120509998,55.295419590001984,53388.3301704 2025-05-19,22:35:48.000,139,11029275,12965,0,1747694147,12977.003010989989,55.344763500004774,53388.32318328 2025-05-19,22:35:49.000,139,11029348,13125,0,1747694148,12977.090583019999,55.32361610999942,53388.316196160005 2025-05-19,22:35:50.000,139,11029315,13245,0,1747694149,12977.11079195,55.33771436999814,53388.2952348 2025-05-19,22:35:51.000,139,11029325,12925,0,1747694150,12977.090583019999,55.31656698000006,53388.32318328 2025-05-19,22:35:52.000,139,11029303,13285,0,1747694151,12977.15120981,55.32361610999942,53388.30222192 2025-05-19,22:35:53.000,139,11029273,13125,0,1747694152,12977.16468242999,55.33771436999814,53388.316196160005 2025-05-19,22:35:54.000,139,11029295,13245,0,1747694153,12977.137737189994,55.344763500004774,53388.2952348 2025-05-19,22:35:55.000,139,11029330,13005,0,1747694154,12977.12426456999,55.33771436999814,53388.316196160005 2025-05-19,22:35:56.000,139,11029320,13285,0,1747694155,12977.097319329994,55.35886176000349,53388.35811888001 2025-05-19,22:35:57.000,139,11029315,12965,0,1747694156,12977.090583019999,55.38705828000093,53388.316196160005 2025-05-19,22:35:58.000,139,11029320,13085,0,1747694157,12977.056901469994,55.39410741000029,53388.35113176 2025-05-19,22:35:59.000,139,11029310,13245,0,1747694158,12977.08384670999,55.38000915000157,53388.37209312 2025-05-19,22:36:00.000,139,11029320,13005,0,1747694159,12977.097319329994,55.37296002000221,53388.40702872001 2025-05-19,22:36:01.000,139,11029340,13325,0,1747694160,12977.11079195,55.43640219000372,53388.35113176 2025-05-19,22:36:02.000,139,11029286,13005,0,1747694161,12977.10405563999,55.42935306000436,53388.40702872001 2025-05-19,22:36:03.000,139,11029313,13285,0,1747694162,12977.08384670999,55.42935306000436,53388.37209312 2025-05-19,22:36:04.000,139,11029299,13205,0,1747694163,12977.077110399994,55.471647840000514,53388.40702872001 2025-05-19,22:36:05.000,139,11029309,12965,0,1747694164,12977.050165159999,55.47869696999987,53388.37209312 2025-05-19,22:36:06.000,139,11029302,13045,0,1747694165,12977.003010989989,55.48574609999923,53388.40702872001 2025-05-19,22:36:07.000,139,11029346,13405,0,1747694166,12977.003010989989,55.49279522999859,53388.39305448 2025-05-19,22:36:08.000,139,11029316,13125,0,1747694167,12977.029956229999,55.49279522999859,53388.42100296 2025-05-19,22:36:09.000,139,11029295,13285,0,1747694168,12977.029956229999,55.48574609999923,53388.40702872001 2025-05-19,22:36:10.000,139,11029307,13205,0,1747694169,12977.029956229999,55.45050045000244,53388.42799008001 2025-05-19,22:36:11.000,139,11029306,13085,0,1747694170,12977.029956229999,55.457549580001796,53388.42100296 2025-05-19,22:36:12.000,139,11029311,13165,0,1747694171,12977.003010989989,55.408205669999006,53388.40702872001 2025-05-19,22:36:13.000,139,11029257,13445,0,1747694172,12977.023219919989,55.422303929997724,53388.44196432 2025-05-19,22:36:14.000,139,11029313,12845,0,1747694173,12976.962593129989,55.40115653999965,53388.4699128 2025-05-19,22:36:15.000,139,11029322,13205,0,1747694174,12976.989538369999,55.408205669999006,53388.414015840004 2025-05-19,22:36:16.000,139,11029299,13125,0,1747694175,12976.935647889994,55.39410741000029,53388.42100296 2025-05-19,22:36:17.000,139,11029290,13125,0,1747694176,12976.935647889994,55.38000915000157,53388.42100296 2025-05-19,22:36:18.000,139,11029280,13085,0,1747694177,12976.922175269989,55.415254799998365,53388.434977200006 2025-05-19,22:36:19.000,139,11029324,13045,0,1747694178,12976.976065749994,55.38000915000157,53388.39305448 2025-05-19,22:36:20.000,139,11029349,12965,0,1747694179,12977.003010989989,55.36591089000285,53388.42799008001 2025-05-19,22:36:21.000,139,11029320,12965,0,1747694180,12976.982802059989,55.32361610999942,53388.45593856001 2025-05-19,22:36:22.000,139,11029282,12965,0,1747694181,12977.016483609994,55.344763500004774,53388.483887040005 2025-05-19,22:36:23.000,139,11029283,13245,0,1747694182,12977.056901469994,55.37296002000221,53388.414015840004 2025-05-19,22:36:24.000,139,11029299,13205,0,1747694183,12977.056901469994,55.36591089000285,53388.50484840001 2025-05-19,22:36:25.000,139,11029280,13125,0,1747694184,12977.06363777999,55.40115653999965,53388.51882264 2025-05-19,22:36:26.000,139,11029306,13325,0,1747694185,12977.06363777999,55.38000915000157,53388.51183552 2025-05-19,22:36:27.000,139,11029328,13245,0,1747694186,12977.117528259994,55.344763500004774,53388.50484840001 2025-05-19,22:36:28.000,139,11029264,12965,0,1747694187,12977.137737189994,55.38000915000157,53388.55375824001 2025-05-19,22:36:29.000,139,11029380,13125,0,1747694188,12977.12426456999,55.35886176000349,53388.52580976001 2025-05-19,22:36:30.000,139,11029284,12965,0,1747694189,12977.16468242999,55.35181263000413,53388.483887040005 2025-05-19,22:36:31.000,139,11029309,13005,0,1747694190,12977.13100088,55.32361610999942,53388.50484840001 2025-05-19,22:36:32.000,139,11029308,13205,0,1747694191,12977.15120981,55.31656698000006,53388.532796880005 2025-05-19,22:36:33.000,139,11029245,13125,0,1747694192,12977.16468242999,55.33771436999814,53388.51183552 2025-05-19,22:36:34.000,139,11029286,13205,0,1747694193,12977.090583019999,55.30246872000134,53388.47689992001 2025-05-19,22:36:35.000,139,11029290,12965,0,1747694194,12977.050165159999,55.33066523999878,53388.539784 2025-05-19,22:36:36.000,139,11029307,13125,0,1747694195,12977.06363777999,55.35181263000413,53388.4699128 2025-05-19,22:36:37.000,139,11029277,12965,0,1747694196,12977.090583019999,55.30246872000134,53388.49087416 2025-05-19,22:36:38.000,139,11029269,13245,0,1747694197,12977.097319329994,55.25312480999855,53388.4699128 2025-05-19,22:36:39.000,139,11029349,13165,0,1747694198,12977.13100088,55.239026549999835,53388.45593856001 2025-05-19,22:36:40.000,139,11029265,13445,0,1747694199,12977.15120981,55.20378090000304,53388.49786128 2025-05-19,22:36:41.000,139,11029339,12925,0,1747694200,12977.14447349999,55.182633509997686,53388.46292568 2025-05-19,22:36:42.000,139,11029346,13365,0,1747694201,12977.137737189994,55.12624047000281,53388.414015840004 2025-05-19,22:36:43.000,139,11029301,13285,0,1747694202,12977.12426456999,55.105093080004735,53388.47689992001 2025-05-19,22:36:44.000,139,11029309,12965,0,1747694203,12977.157946119994,55.112142210004095,53388.51183552 2025-05-19,22:36:45.000,139,11029298,13085,0,1747694204,12977.17141874,55.105093080004735,53388.4699128 2025-05-19,22:36:46.000,139,11029328,13085,0,1747694205,12977.17141874,55.062798300001305,53388.434977200006 2025-05-19,22:36:47.000,139,11029322,13165,0,1747694206,12977.22530921999,55.048700040002586,53388.44196432 2025-05-19,22:36:48.000,139,11029350,12925,0,1747694207,12977.23204553,55.020503519997874,53388.47689992001 2025-05-19,22:36:49.000,139,11029325,13285,0,1747694208,12977.258990769995,55.062798300001305,53388.49786128 2025-05-19,22:36:50.000,139,11029330,13285,0,1747694209,12977.31288125,55.02755265000451,53388.434977200006 2025-05-19,22:36:51.000,139,11029348,13165,0,1747694210,12977.319617559995,55.062798300001305,53388.45593856001 2025-05-19,22:36:52.000,139,11029387,13045,0,1747694211,12977.339826489995,55.02755265000451,53388.42799008001 2025-05-19,22:36:53.000,139,11029276,13285,0,1747694212,12977.38698065999,55.03460178000387,53388.42100296 2025-05-19,22:36:54.000,139,11029361,13085,0,1747694213,12977.38698065999,55.006405259999156,53388.414015840004 2025-05-19,22:36:55.000,139,11029314,13085,0,1747694214,12977.43413483,55.02755265000451,53388.40702872001 2025-05-19,22:36:56.000,139,11029335,13125,0,1747694215,12977.481288999996,55.020503519997874,53388.35113176 2025-05-19,22:36:57.000,139,11029328,12965,0,1747694216,12977.528443169991,54.97820874000172,53388.35113176 2025-05-19,22:36:58.000,139,11029300,13205,0,1747694217,12977.528443169991,54.964110480003,53388.414015840004 2025-05-19,22:36:59.000,139,11029386,13085,0,1747694218,12977.582333649996,54.964110480003,53388.414015840004 2025-05-19,22:37:00.000,139,11029348,12965,0,1747694219,12977.622751509996,54.95706135000364,53388.4699128 2025-05-19,22:37:01.000,139,11029334,13085,0,1747694220,12977.656433060001,54.97115961000236,53388.45593856001 2025-05-19,22:37:02.000,139,11029340,13085,0,1747694221,12977.683378299997,54.999356129999796,53388.44895144 2025-05-19,22:37:03.000,139,11029307,13285,0,1747694222,12977.737268780002,54.99230700000044,53388.49087416 2025-05-19,22:37:04.000,139,11029334,13165,0,1747694223,12977.764214019997,54.99230700000044,53388.4699128 2025-05-19,22:37:05.000,139,11029370,13045,0,1747694224,12977.818104500002,55.020503519997874,53388.539784 2025-05-19,22:37:06.000,139,11029299,13125,0,1747694225,12977.858522360002,54.99230700000044,53388.49786128 2025-05-19,22:37:07.000,139,11029307,13405,0,1747694226,12977.858522360002,54.97820874000172,53388.51882264 2025-05-19,22:37:08.000,139,11029320,13445,0,1747694227,12977.905676529997,54.98525787000108,53388.532796880005 2025-05-19,22:37:09.000,139,11029297,13125,0,1747694228,12977.905676529997,54.95706135000364,53388.55375824001 2025-05-19,22:37:10.000,139,11029342,13445,0,1747694229,12977.932621769993,54.964110480003,53388.56773248 2025-05-19,22:37:11.000,139,11029346,13125,0,1747694230,12977.979775940003,55.013454389998515,53388.56773248 2025-05-19,22:37:12.000,139,11029345,13165,0,1747694231,12978.047139039998,55.020503519997874,53388.52580976001 2025-05-19,22:37:13.000,139,11029297,13085,0,1747694232,12978.080820589988,55.02755265000451,53388.56773248 2025-05-19,22:37:14.000,139,11029342,13205,0,1747694233,12978.074084279993,55.02755265000451,53388.56773248 2025-05-19,22:37:15.000,139,11029301,13165,0,1747694234,12978.127974759998,55.048700040002586,53388.602668080006 2025-05-19,22:37:16.000,139,11029332,13245,0,1747694235,12978.188601549999,55.069847430000664,53388.56074536 2025-05-19,22:37:17.000,139,11029311,13085,0,1747694236,12978.235755719994,55.07689656000002,53388.55375824001 2025-05-19,22:37:18.000,139,11029319,12965,0,1747694237,12978.276173579994,55.105093080004735,53388.55375824001 2025-05-19,22:37:19.000,139,11029328,13125,0,1747694238,12978.336800369994,55.119191340003454,53388.63760368 2025-05-19,22:37:20.000,139,11029344,13085,0,1747694239,12978.37048192,55.12624047000281,53388.58869384 2025-05-19,22:37:21.000,139,11029359,12925,0,1747694240,12978.39069085,55.14738786000089,53388.66555216 2025-05-19,22:37:22.000,139,11029325,13085,0,1747694241,12978.458053949995,55.16148611999961,53388.72843624 2025-05-19,22:37:23.000,139,11029292,12765,0,1747694242,12978.4917355,55.20378090000304,53388.749397600004 2025-05-19,22:37:24.000,139,11029316,13285,0,1747694243,12978.458053949995,55.13328960000217,53388.74241048001 2025-05-19,22:37:25.000,139,11029293,13005,0,1747694244,12978.4917355,55.13328960000217,53388.770358960006 2025-05-19,22:37:26.000,139,11029326,13085,0,1747694245,12978.50520811999,55.17558437999833,53388.79132032001 2025-05-19,22:37:27.000,139,11029390,13205,0,1747694246,12978.54562597999,55.16853524999897,53388.8542044 2025-05-19,22:37:28.000,139,11029324,12925,0,1747694247,12978.54562597999,55.20378090000304,53388.74241048001 2025-05-19,22:37:29.000,139,11029338,13205,0,1747694248,12978.58604383999,55.15443699000025,53388.86119152001 2025-05-19,22:37:30.000,139,11029343,12845,0,1747694249,12978.63319801,55.18968264000432,53388.868178640005 2025-05-19,22:37:31.000,139,11029309,13045,0,1747694250,12978.61298908,55.18968264000432,53388.79830744 2025-05-19,22:37:32.000,139,11029331,13365,0,1747694251,12978.57257122,55.231977420000476,53388.86119152001 2025-05-19,22:37:33.000,139,11029382,13285,0,1747694252,12978.55236229,55.2108300300024,53388.91010136001 2025-05-19,22:37:34.000,139,11029345,13085,0,1747694253,12978.52541704999,55.16853524999897,53388.868178640005 2025-05-19,22:37:35.000,139,11029318,13045,0,1747694254,12978.55236229,55.15443699000025,53388.9240756 2025-05-19,22:37:36.000,139,11029346,13085,0,1747694255,12978.478262879995,55.13328960000217,53388.87516576 2025-05-19,22:37:37.000,139,11029310,13045,0,1747694256,12978.48499918999,55.119191340003454,53388.9240756 2025-05-19,22:37:38.000,139,11029342,13445,0,1747694257,12978.47152657,55.112142210004095,53388.868178640005 2025-05-19,22:37:39.000,139,11029361,13165,0,1747694258,12978.50520811999,55.09099481999874,53388.89612712 2025-05-19,22:37:40.000,139,11029334,13165,0,1747694259,12978.51194443,55.048700040002586,53388.93106272001 2025-05-19,22:37:41.000,139,11029340,13165,0,1747694260,12978.48499918999,55.03460178000387,53388.95202408 2025-05-19,22:37:42.000,139,11029319,13165,0,1747694261,12978.46479025999,55.02755265000451,53388.93106272001 2025-05-19,22:37:43.000,139,11029317,13085,0,1747694262,12978.47152657,54.999356129999796,53389.00792104001 2025-05-19,22:37:44.000,139,11029334,13005,0,1747694263,12978.44458132999,54.999356129999796,53388.986959680005 2025-05-19,22:37:45.000,139,11029315,13125,0,1747694264,12978.458053949995,55.013454389998515,53388.95202408 2025-05-19,22:37:46.000,139,11029333,13245,0,1747694265,12978.48499918999,54.98525787000108,53388.938049840006 2025-05-19,22:37:47.000,139,11029341,13245,0,1747694266,12978.518680739995,55.006405259999156,53389.00792104001 2025-05-19,22:37:48.000,139,11029253,13005,0,1747694267,12978.50520811999,54.98525787000108,53388.986959680005 2025-05-19,22:37:49.000,139,11029378,13125,0,1747694268,12978.50520811999,54.97820874000172,53388.986959680005 2025-05-19,22:37:50.000,139,11029414,12925,0,1747694269,12978.55236229,54.97115961000236,53388.97298544 2025-05-19,22:37:51.000,139,11029332,12925,0,1747694270,12978.53215336,54.97820874000172,53388.96599832 2025-05-19,22:37:52.000,139,11029342,13045,0,1747694271,12978.53215336,54.93591395999829,53388.93106272001 2025-05-19,22:37:53.000,139,11029328,13045,0,1747694272,12978.53215336,54.964110480003,53388.96599832 2025-05-19,22:37:54.000,139,11029305,13285,0,1747694273,12978.579307529995,54.964110480003,53388.95202408 2025-05-19,22:37:55.000,139,11029354,12925,0,1747694274,12978.57257122,54.964110480003,53388.97298544 2025-05-19,22:37:56.000,139,11029297,13045,0,1747694275,12978.56583490999,54.964110480003,53388.93106272001 2025-05-19,22:37:57.000,139,11029359,13005,0,1747694276,12978.559098599995,54.94296308999765,53388.96599832 2025-05-19,22:37:58.000,139,11029354,13085,0,1747694277,12978.55236229,54.964110480003,53388.9939468 2025-05-19,22:37:59.000,139,11029334,13085,0,1747694278,12978.60625276999,54.92886482999893,53388.986959680005 2025-05-19,22:38:00.000,139,11029316,12885,0,1747694279,12978.599516459995,54.92886482999893,53389.02189528 2025-05-19,22:38:01.000,139,11029325,13085,0,1747694280,12978.639934319996,54.90771744000085,53389.035869520005 2025-05-19,22:38:02.000,139,11029331,12805,0,1747694281,12978.660143249996,54.886570050002774,53389.00093392 2025-05-19,22:38:03.000,139,11029345,13045,0,1747694282,12978.65340694,54.872471790004056,53389.00093392 2025-05-19,22:38:04.000,139,11029342,13005,0,1747694283,12978.67361587,54.90066831000149,53389.02888240001 2025-05-19,22:38:05.000,139,11029304,13245,0,1747694284,12978.68708848999,54.8654226600047,53389.02189528 2025-05-19,22:38:06.000,139,11029287,13405,0,1747694285,12978.680352179996,54.837226139999984,53389.035869520005 2025-05-19,22:38:07.000,139,11029284,13325,0,1747694286,12978.71403373,54.85837352999806,53389.049843759996 2025-05-19,22:38:08.000,139,11029342,13165,0,1747694287,12978.740978969996,54.84427526999934,53389.035869520005 2025-05-19,22:38:09.000,139,11029351,13005,0,1747694288,12978.77466052,54.823127880001266,53388.96599832 2025-05-19,22:38:10.000,139,11029315,13085,0,1747694289,12978.77466052,54.830177010000625,53389.00792104001 2025-05-19,22:38:11.000,139,11029346,13085,0,1747694290,12978.77466052,54.81607875000191,53389.035869520005 2025-05-19,22:38:12.000,139,11029356,13245,0,1747694291,12978.821814689996,54.8513243999987,53389.05683088001 2025-05-19,22:38:13.000,139,11029352,13005,0,1747694292,12978.794869450001,54.84427526999934,53389.04285664 2025-05-19,22:38:14.000,139,11029362,13125,0,1747694293,12978.808342069991,54.81607875000191,53389.035869520005 2025-05-19,22:38:15.000,139,11029320,13165,0,1747694294,12978.862232549996,54.872471790004056,53389.07080512 2025-05-19,22:38:16.000,139,11029319,13165,0,1747694295,12978.889177789992,54.93591395999829,53389.07779224001 2025-05-19,22:38:17.000,139,11029301,13005,0,1747694296,12978.895914100001,54.92181569999957,53389.09176648 2025-05-19,22:38:18.000,139,11029356,13085,0,1747694297,12978.922859339997,54.90771744000085,53389.105740720006 2025-05-19,22:38:19.000,139,11029291,12845,0,1747694298,12978.956540890002,54.92886482999893,53389.14067632 2025-05-19,22:38:20.000,139,11029295,13125,0,1747694299,12978.956540890002,54.91476657000021,53389.11272784 2025-05-19,22:38:21.000,139,11029341,13205,0,1747694300,12979.030640299992,54.91476657000021,53389.154650560005 2025-05-19,22:38:22.000,139,11029335,12965,0,1747694301,12979.010431369992,54.886570050002774,53389.035869520005 2025-05-19,22:38:23.000,139,11029302,13245,0,1747694302,12979.071058159992,54.93591395999829,53389.11272784 2025-05-19,22:38:24.000,139,11029334,13045,0,1747694303,12979.064321849997,54.92886482999893,53389.11272784 2025-05-19,22:38:25.000,139,11029333,13285,0,1747694304,12979.077794470002,54.964110480003,53389.1336892 2025-05-19,22:38:26.000,139,11029377,13005,0,1747694305,12979.104739709997,54.999356129999796,53389.154650560005 2025-05-19,22:38:27.000,139,11029370,12925,0,1747694306,12979.064321849997,54.98525787000108,53389.14067632 2025-05-19,22:38:28.000,139,11029345,13045,0,1747694307,12979.077794470002,54.95001222000428,53389.18259904 2025-05-19,22:38:29.000,139,11029307,13085,0,1747694308,12979.050849229992,54.999356129999796,53389.22452176001 2025-05-19,22:38:30.000,139,11029353,13445,0,1747694309,12979.044112919997,54.97820874000172,53389.17561192001 2025-05-19,22:38:31.000,139,11029323,12925,0,1747694310,12979.057585540002,54.964110480003,53389.21054752 2025-05-19,22:38:32.000,139,11029321,12925,0,1747694311,12979.064321849997,54.97115961000236,53389.28041872 2025-05-19,22:38:33.000,139,11029334,13005,0,1747694312,12979.084530779997,54.98525787000108,53389.28740584 2025-05-19,22:38:34.000,139,11029290,13165,0,1747694313,12979.050849229992,54.97820874000172,53389.371251280005 2025-05-19,22:38:35.000,139,11029284,13205,0,1747694314,12979.071058159992,55.006405259999156,53389.43413536001 2025-05-19,22:38:36.000,139,11029358,13005,0,1747694315,12979.064321849997,55.055749170001945,53389.39221264001 2025-05-19,22:38:37.000,139,11029352,13125,0,1747694316,12979.057585540002,55.048700040002586,53389.36426416001 2025-05-19,22:38:38.000,139,11029297,13285,0,1747694317,12979.124948639997,55.03460178000387,53389.30138008 2025-05-19,22:38:39.000,139,11029336,13245,0,1747694318,12979.138421260002,54.99230700000044,53389.252470240004 2025-05-19,22:38:40.000,139,11029321,12885,0,1747694319,12979.104739709997,54.99230700000044,53389.29439296001 2025-05-19,22:38:41.000,139,11029356,13085,0,1747694320,12979.098003400002,54.964110480003,53389.203560400005 2025-05-19,22:38:42.000,139,11029349,12965,0,1747694321,12979.071058159992,54.94296308999765,53389.252470240004 2025-05-19,22:38:43.000,139,11029327,12845,0,1747694322,12979.084530779997,54.90771744000085,53389.28041872 2025-05-19,22:38:44.000,139,11029370,12885,0,1747694323,12979.044112919997,54.93591395999829,53389.273431600006 2025-05-19,22:38:45.000,139,11029315,12925,0,1747694324,12979.044112919997,54.89361918000213,53389.26644448001 2025-05-19,22:38:46.000,139,11029360,13245,0,1747694325,12979.017167680002,54.90771744000085,53389.31535432001 2025-05-19,22:38:47.000,139,11029334,12965,0,1747694326,12979.023903989997,54.92181569999957,53389.273431600006 2025-05-19,22:38:48.000,139,11029296,12925,0,1747694327,12979.023903989997,54.94296308999765,53389.33631568 2025-05-19,22:38:49.000,139,11029345,13125,0,1747694328,12978.996958750002,54.93591395999829,53389.30138008 2025-05-19,22:38:50.000,139,11029321,13285,0,1747694329,12978.970013509992,54.93591395999829,53389.420161120004 2025-05-19,22:38:51.000,139,11029302,13365,0,1747694330,12978.970013509992,54.92886482999893,53389.40618688 2025-05-19,22:38:52.000,139,11029307,13045,0,1747694331,12978.976749820002,54.95706135000364,53389.50400656 2025-05-19,22:38:53.000,139,11029350,13325,0,1747694332,12978.983486129997,54.95706135000364,53389.58086488001 2025-05-19,22:38:54.000,139,11029317,12885,0,1747694333,12978.990222439992,54.98525787000108,53389.53195504001 2025-05-19,22:38:55.000,139,11029336,13005,0,1747694334,12979.044112919997,54.999356129999796,53389.53195504001 2025-05-19,22:38:56.000,139,11029356,13285,0,1747694335,12978.976749820002,55.03460178000387,53389.59483912 2025-05-19,22:38:57.000,139,11029377,13285,0,1747694336,12978.990222439992,55.03460178000387,53389.57387776 2025-05-19,22:38:58.000,139,11029328,13165,0,1747694337,12979.030640299992,55.006405259999156,53389.51099368001 2025-05-19,22:38:59.000,139,11029337,13205,0,1747694338,12978.990222439992,54.99230700000044,53389.587852000004 2025-05-19,22:39:00.000,139,11029335,13005,0,1747694339,12979.017167680002,54.999356129999796,53389.45509672 2025-05-19,22:39:01.000,139,11029309,13085,0,1747694340,12978.970013509992,54.98525787000108,53389.56689064 2025-05-19,22:39:02.000,139,11029332,13285,0,1747694341,12978.970013509992,54.95706135000364,53389.43413536001 2025-05-19,22:39:03.000,139,11029374,13325,0,1747694342,12979.010431369992,54.91476657000021,53389.371251280005 2025-05-19,22:39:04.000,139,11029301,13205,0,1747694343,12978.996958750002,54.92181569999957,53389.39919976 2025-05-19,22:39:05.000,139,11029325,13125,0,1747694344,12978.976749820002,54.879520920003415,53389.39221264001 2025-05-19,22:39:06.000,139,11029343,13045,0,1747694345,12978.976749820002,54.8654226600047,53389.39221264001 2025-05-19,22:39:07.000,139,11029342,13085,0,1747694346,12978.983486129997,54.8654226600047,53389.35727704 2025-05-19,22:39:08.000,139,11029309,13125,0,1747694347,12978.983486129997,54.8654226600047,53389.39221264001 2025-05-19,22:39:09.000,139,11029303,13125,0,1747694348,12979.010431369992,54.8654226600047,53389.385225519996 2025-05-19,22:39:10.000,139,11029323,12965,0,1747694349,12978.983486129997,54.879520920003415,53389.3782384 2025-05-19,22:39:11.000,139,11029349,12925,0,1747694350,12978.996958750002,54.85837352999806,53389.39919976 2025-05-19,22:39:12.000,139,11029325,13085,0,1747694351,12979.023903989997,54.85837352999806,53389.39221264001 2025-05-19,22:39:13.000,139,11029329,13165,0,1747694352,12979.064321849997,54.84427526999934,53389.3782384 2025-05-19,22:39:14.000,139,11029287,13125,0,1747694353,12979.037376610002,54.872471790004056,53389.43413536001 2025-05-19,22:39:15.000,139,11029309,13205,0,1747694354,12979.104739709997,54.8654226600047,53389.43413536001 2025-05-19,22:39:16.000,139,11029323,13245,0,1747694355,12979.138421260002,54.872471790004056,53389.441122480006 2025-05-19,22:39:17.000,139,11029325,12925,0,1747694356,12979.192311739993,54.90771744000085,53389.42714824 2025-05-19,22:39:18.000,139,11029343,13085,0,1747694357,12979.232729599993,54.94296308999765,53389.36426416001 2025-05-19,22:39:19.000,139,11029343,13005,0,1747694358,12979.239465909988,54.94296308999765,53389.41317400001 2025-05-19,22:39:20.000,139,11029334,13085,0,1747694359,12979.252938529993,54.97115961000236,53389.420161120004 2025-05-19,22:39:21.000,139,11029318,13205,0,1747694360,12979.286620079998,54.93591395999829,53389.420161120004 2025-05-19,22:39:22.000,139,11029363,13125,0,1747694361,12979.327037939998,54.964110480003,53389.371251280005 2025-05-19,22:39:23.000,139,11029327,13405,0,1747694362,12979.320301629989,54.97820874000172,53389.34330280001 2025-05-19,22:39:24.000,139,11029362,13205,0,1747694363,12979.347246869998,54.964110480003,53389.43413536001 2025-05-19,22:39:25.000,139,11029331,13485,0,1747694364,12979.380928419989,54.95001222000428,53389.35727704 2025-05-19,22:39:26.000,139,11029293,13165,0,1747694365,12979.380928419989,54.964110480003,53389.35727704 2025-05-19,22:39:27.000,139,11029301,12805,0,1747694366,12979.421346279989,54.964110480003,53389.371251280005 2025-05-19,22:39:28.000,139,11029296,13005,0,1747694367,12979.468500449999,54.97115961000236,53389.371251280005 2025-05-19,22:39:29.000,139,11029316,13125,0,1747694368,12979.495445689994,54.99230700000044,53389.41317400001 2025-05-19,22:39:30.000,139,11029338,13005,0,1747694369,12979.508918309999,55.04165091000323,53389.41317400001 2025-05-19,22:39:31.000,139,11029339,13205,0,1747694370,12979.54933617,55.069847430000664,53389.41317400001 2025-05-19,22:39:32.000,139,11029307,13285,0,1747694371,12979.576281409994,55.048700040002586,53389.39221264001 2025-05-19,22:39:33.000,139,11029355,13085,0,1747694372,12979.60996296,55.055749170001945,53389.385225519996 2025-05-19,22:39:34.000,139,11029331,13245,0,1747694373,12979.64364450999,55.069847430000664,53389.42714824 2025-05-19,22:39:35.000,139,11029297,12925,0,1747694374,12979.697534989995,55.08394568999938,53389.385225519996 2025-05-19,22:39:36.000,139,11029342,13285,0,1747694375,12979.697534989995,55.069847430000664,53389.41317400001 2025-05-19,22:39:37.000,139,11029284,13125,0,1747694376,12979.71100761,55.08394568999938,53389.441122480006 2025-05-19,22:39:38.000,139,11029337,13085,0,1747694377,12979.73121654,55.062798300001305,53389.49701944 2025-05-19,22:39:39.000,139,11029348,13165,0,1747694378,12979.73121654,55.069847430000664,53389.47605808 2025-05-19,22:39:40.000,139,11029310,13285,0,1747694379,12979.697534989995,55.048700040002586,53389.48304520001 2025-05-19,22:39:41.000,139,11029327,13125,0,1747694380,12979.71100761,55.048700040002586,53389.47605808 2025-05-19,22:39:42.000,139,11029338,13205,0,1747694381,12979.73121654,55.020503519997874,53389.49701944 2025-05-19,22:39:43.000,139,11029341,12925,0,1747694382,12979.717743919995,54.98525787000108,53389.48304520001 2025-05-19,22:39:44.000,139,11029275,13365,0,1747694383,12979.737952849995,54.92181569999957,53389.47605808 2025-05-19,22:39:45.000,139,11029327,12885,0,1747694384,12979.74468915999,54.94296308999765,53389.441122480006 2025-05-19,22:39:46.000,139,11029341,13325,0,1747694385,12979.7716344,54.95001222000428,53389.45509672 2025-05-19,22:39:47.000,139,11029329,13085,0,1747694386,12979.778370709995,54.90771744000085,53389.52496792 2025-05-19,22:39:48.000,139,11029334,13205,0,1747694387,12979.798579639995,54.90066831000149,53389.54592928 2025-05-19,22:39:49.000,139,11029344,13045,0,1747694388,12979.76489808999,54.886570050002774,53389.50400656 2025-05-19,22:39:50.000,139,11029321,12965,0,1747694389,12979.737952849995,54.89361918000213,53389.56689064 2025-05-19,22:39:51.000,139,11029330,13445,0,1747694390,12979.68406236999,54.886570050002774,53389.608813360006 2025-05-19,22:39:52.000,139,11029316,13325,0,1747694391,12979.697534989995,54.830177010000625,53389.552916399996 2025-05-19,22:39:53.000,139,11029278,13125,0,1747694392,12979.697534989995,54.823127880001266,53389.552916399996 2025-05-19,22:39:54.000,139,11029380,13405,0,1747694393,12979.697534989995,54.78788223000447,53389.54592928 2025-05-19,22:39:55.000,139,11029326,13165,0,1747694394,12979.70427129999,54.78788223000447,53389.60182624001 2025-05-19,22:39:56.000,139,11029364,12885,0,1747694395,12979.69079868,54.773783969998476,53389.587852000004 2025-05-19,22:39:57.000,139,11029307,12765,0,1747694396,12979.68406236999,54.780833099997835,53389.58086488001 2025-05-19,22:39:58.000,139,11029273,13005,0,1747694397,12979.70427129999,54.79493136000383,53389.58086488001 2025-05-19,22:39:59.000,139,11029319,12965,0,1747694398,12979.71100761,54.80902962000255,53389.65073608001 2025-05-19,22:40:00.000,139,11029320,12925,0,1747694399,12979.70427129999,54.780833099997835,53389.61580048 2025-05-19,22:40:01.000,139,11029376,13125,0,1747694400,12979.697534989995,54.78788223000447,53389.64374896 2025-05-19,22:40:02.000,139,11029326,12925,0,1747694401,12979.66385343999,54.75968570999976,53389.62977472001 2025-05-19,22:40:03.000,139,11029286,13405,0,1747694402,12979.66385343999,54.773783969998476,53389.60182624001 2025-05-19,22:40:04.000,139,11029347,13205,0,1747694403,12979.677326059995,54.780833099997835,53389.657723200005 2025-05-19,22:40:05.000,139,11029337,12965,0,1747694404,12979.66385343999,54.75968570999976,53389.6227876 2025-05-19,22:40:06.000,139,11029334,13165,0,1747694405,12979.69079868,54.76673483999912,53389.59483912 2025-05-19,22:40:07.000,139,11029333,12925,0,1747694406,12979.68406236999,54.780833099997835,53389.608813360006 2025-05-19,22:40:08.000,139,11029372,13325,0,1747694407,12979.68406236999,54.80198049000319,53389.608813360006 2025-05-19,22:40:09.000,139,11029386,12965,0,1747694408,12979.657117129995,54.823127880001266,53389.64374896 2025-05-19,22:40:10.000,139,11029337,13285,0,1747694409,12979.63017189,54.872471790004056,53389.65073608001 2025-05-19,22:40:11.000,139,11029322,13165,0,1747694410,12979.657117129995,54.879520920003415,53389.66471032 2025-05-19,22:40:12.000,139,11029341,12925,0,1747694411,12979.65038082,54.90066831000149,53389.60182624001 2025-05-19,22:40:13.000,139,11029366,13285,0,1747694412,12979.64364450999,54.90771744000085,53389.657723200005 2025-05-19,22:40:14.000,139,11029363,13325,0,1747694413,12979.657117129995,54.90066831000149,53389.65073608001 2025-05-19,22:40:15.000,139,11029370,13205,0,1747694414,12979.67058975,54.93591395999829,53389.64374896 2025-05-19,22:40:16.000,139,11029285,13005,0,1747694415,12979.67058975,54.964110480003,53389.60182624001 2025-05-19,22:40:17.000,139,11029329,13045,0,1747694416,12979.737952849995,54.964110480003,53389.61580048 2025-05-19,22:40:18.000,139,11029355,13085,0,1747694417,12979.717743919995,54.98525787000108,53389.68567168 2025-05-19,22:40:19.000,139,11029368,13165,0,1747694418,12979.737952849995,54.99230700000044,53389.657723200005 2025-05-19,22:40:20.000,139,11029363,13285,0,1747694419,12979.717743919995,55.02755265000451,53389.6926588 2025-05-19,22:40:21.000,139,11029332,13125,0,1747694420,12979.677326059995,55.013454389998515,53389.657723200005 2025-05-19,22:40:22.000,139,11029362,13525,0,1747694421,12979.657117129995,55.09099481999874,53389.67169744 2025-05-19,22:40:23.000,139,11029333,12845,0,1747694422,12979.64364450999,55.062798300001305,53389.66471032 2025-05-19,22:40:24.000,139,11029389,12925,0,1747694423,12979.677326059995,55.0980439499981,53389.657723200005 2025-05-19,22:40:25.000,139,11029363,12965,0,1747694424,12979.636908199995,55.13328960000217,53389.6227876 2025-05-19,22:40:26.000,139,11029330,13245,0,1747694425,12979.64364450999,55.0980439499981,53389.63676184 2025-05-19,22:40:27.000,139,11029365,13205,0,1747694426,12979.636908199995,55.069847430000664,53389.755542880004 2025-05-19,22:40:28.000,139,11029368,12885,0,1747694427,12979.67058975,55.16148611999961,53389.68567168 2025-05-19,22:40:29.000,139,11029354,12845,0,1747694428,12979.67058975,55.16853524999897,53389.76951712001 2025-05-19,22:40:30.000,139,11029380,12765,0,1747694429,12979.65038082,55.16853524999897,53389.66471032 2025-05-19,22:40:31.000,139,11029375,13125,0,1747694430,12979.68406236999,55.20378090000304,53389.71362016 2025-05-19,22:40:32.000,139,11029380,13205,0,1747694431,12979.71100761,55.22492829000112,53389.63676184 2025-05-19,22:40:33.000,139,11029341,13125,0,1747694432,12979.70427129999,55.26017393999791,53389.65073608001 2025-05-19,22:40:34.000,139,11029340,12845,0,1747694433,12979.717743919995,55.27427220000391,53389.65073608001 2025-05-19,22:40:35.000,139,11029356,13285,0,1747694434,12979.75142547,55.32361610999942,53389.706633040005 2025-05-19,22:40:36.000,139,11029328,12885,0,1747694435,12979.74468915999,55.33066523999878,53389.62977472001 2025-05-19,22:40:37.000,139,11029329,13005,0,1747694436,12979.778370709995,55.344763500004774,53389.66471032 2025-05-19,22:40:38.000,139,11029324,13085,0,1747694437,12979.79184333,55.35886176000349,53389.64374896 2025-05-19,22:40:39.000,139,11029309,13445,0,1747694438,12979.7716344,55.35886176000349,53389.66471032 2025-05-19,22:40:40.000,139,11029329,13085,0,1747694439,12979.758161779995,55.37296002000221,53389.64374896 2025-05-19,22:40:41.000,139,11029348,13085,0,1747694440,12979.737952849995,55.39410741000029,53389.63676184 2025-05-19,22:40:42.000,139,11029374,12765,0,1747694441,12979.758161779995,55.408205669999006,53389.67169744 2025-05-19,22:40:43.000,139,11029296,13005,0,1747694442,12979.697534989995,55.38705828000093,53389.62977472001 2025-05-19,22:40:44.000,139,11029346,12965,0,1747694443,12979.70427129999,55.38000915000157,53389.68567168 2025-05-19,22:40:45.000,139,11029384,13365,0,1747694444,12979.69079868,55.37296002000221,53389.63676184 2025-05-19,22:40:46.000,139,11029345,13285,0,1747694445,12979.63017189,55.35181263000413,53389.61580048 2025-05-19,22:40:47.000,139,11029364,13085,0,1747694446,12979.63017189,55.33771436999814,53389.64374896 2025-05-19,22:40:48.000,139,11029329,12885,0,1747694447,12979.5695451,55.295419590001984,53389.657723200005 2025-05-19,22:40:49.000,139,11029384,13245,0,1747694448,12979.52239092999,55.31656698000006,53389.66471032 2025-05-19,22:40:50.000,139,11029350,12925,0,1747694449,12979.428082589999,55.25312480999855,53389.58086488001 2025-05-19,22:40:51.000,139,11029356,13045,0,1747694450,12979.380928419989,55.26017393999791,53389.56689064 2025-05-19,22:40:52.000,139,11029327,12965,0,1747694451,12979.347246869998,55.246075679999194,53389.57387776 2025-05-19,22:40:53.000,139,11029408,12925,0,1747694452,12979.273147459993,55.22492829000112,53389.55990352001 2025-05-19,22:40:54.000,139,11029352,13125,0,1747694453,12979.252938529993,55.18968264000432,53389.538942160005 2025-05-19,22:40:55.000,139,11029379,13085,0,1747694454,12979.172102809993,55.19673177000368,53389.58086488001 2025-05-19,22:40:56.000,139,11029357,13045,0,1747694455,12979.104739709997,55.14738786000089,53389.52496792 2025-05-19,22:40:57.000,139,11029336,13285,0,1747694456,12979.077794470002,55.08394568999938,53389.53195504001 2025-05-19,22:40:58.000,139,11029362,13165,0,1747694457,12979.003695059997,55.055749170001945,53389.46208384001 2025-05-19,22:40:59.000,139,11029313,12845,0,1747694458,12978.963277199997,55.062798300001305,53389.48304520001 2025-05-19,22:41:00.000,139,11029384,13445,0,1747694459,12978.956540890002,55.02755265000451,53389.49701944 2025-05-19,22:41:01.000,139,11029326,13165,0,1747694460,12978.909386719992,54.97820874000172,53389.47605808 2025-05-19,22:41:02.000,139,11029338,13005,0,1747694461,12978.828550999991,54.97820874000172,53389.49701944 2025-05-19,22:41:03.000,139,11029313,13285,0,1747694462,12978.808342069991,54.92181569999957,53389.42714824 2025-05-19,22:41:04.000,139,11029330,13285,0,1747694463,12978.77466052,54.89361918000213,53389.420161120004 2025-05-19,22:41:05.000,139,11029336,13005,0,1747694464,12978.842023619996,54.90066831000149,53389.39919976 2025-05-19,22:41:06.000,139,11029313,12885,0,1747694465,12978.801605759996,54.85837352999806,53389.385225519996 2025-05-19,22:41:07.000,139,11029318,13205,0,1747694466,12978.781396829996,54.81607875000191,53389.43413536001 2025-05-19,22:41:08.000,139,11029310,13285,0,1747694467,12978.815078380001,54.80902962000255,53389.34330280001 2025-05-19,22:41:09.000,139,11029348,13405,0,1747694468,12978.801605759996,54.79493136000383,53389.39221264001 2025-05-19,22:41:10.000,139,11029301,13245,0,1747694469,12978.835287310001,54.80198049000319,53389.40618688 2025-05-19,22:41:11.000,139,11029365,13205,0,1747694470,12978.882441479996,54.780833099997835,53389.32932856 2025-05-19,22:41:12.000,139,11029310,13165,0,1747694471,12978.889177789992,54.780833099997835,53389.33631568 2025-05-19,22:41:13.000,139,11029312,13285,0,1747694472,12978.875705170001,54.80198049000319,53389.32932856 2025-05-19,22:41:14.000,139,11029354,13285,0,1747694473,12978.902650409997,54.75968570999976,53389.29439296001 2025-05-19,22:41:15.000,139,11029346,13245,0,1747694474,12978.976749820002,54.773783969998476,53389.33631568 2025-05-19,22:41:16.000,139,11029298,12925,0,1747694475,12978.983486129997,54.79493136000383,53389.30138008 2025-05-19,22:41:17.000,139,11029273,13125,0,1747694476,12979.057585540002,54.80902962000255,53389.25945736 2025-05-19,22:41:18.000,139,11029316,12925,0,1747694477,12979.124948639997,54.76673483999912,53389.31535432001 2025-05-19,22:41:19.000,139,11029325,13045,0,1747694478,12979.145157569998,54.78788223000447,53389.26644448001 2025-05-19,22:41:20.000,139,11029344,12965,0,1747694479,12979.178839120003,54.773783969998476,53389.32932856 2025-05-19,22:41:21.000,139,11029292,13245,0,1747694480,12979.225993289998,54.7526365800004,53389.36426416001 2025-05-19,22:41:22.000,139,11029309,13245,0,1747694481,12979.225993289998,54.76673483999912,53389.3083672 2025-05-19,22:41:23.000,139,11029368,13245,0,1747694482,12979.273147459993,54.73853832000168,53389.26644448001 2025-05-19,22:41:24.000,139,11029300,12965,0,1747694483,12979.286620079998,54.79493136000383,53389.28740584 2025-05-19,22:41:25.000,139,11029303,13125,0,1747694484,12979.327037939998,54.780833099997835,53389.30138008 2025-05-19,22:41:26.000,139,11029319,13085,0,1747694485,12979.340510559989,54.84427526999934,53389.35028992 2025-05-19,22:41:27.000,139,11029308,13085,0,1747694486,12979.394401039994,54.79493136000383,53389.35028992 2025-05-19,22:41:28.000,139,11029372,13165,0,1747694487,12979.448291519999,54.823127880001266,53389.31535432001 2025-05-19,22:41:29.000,139,11029350,13045,0,1747694488,12979.407873659999,54.823127880001266,53389.35028992 2025-05-19,22:41:30.000,139,11029370,12925,0,1747694489,12979.434818899994,54.8513243999987,53389.322341440005 2025-05-19,22:41:31.000,139,11029340,12885,0,1747694490,12979.455027829994,54.90066831000149,53389.33631568 2025-05-19,22:41:32.000,139,11029283,12925,0,1747694491,12979.475236759994,54.92886482999893,53389.35727704 2025-05-19,22:41:33.000,139,11029272,13325,0,1747694492,12979.488709379999,54.964110480003,53389.36426416001 2025-05-19,22:41:34.000,139,11029369,13005,0,1747694493,12979.495445689994,55.020503519997874,53389.385225519996 2025-05-19,22:41:35.000,139,11029355,13325,0,1747694494,12979.48197306999,55.055749170001945,53389.385225519996 2025-05-19,22:41:36.000,139,11029330,13205,0,1747694495,12979.48197306999,55.07689656000002,53389.32932856 2025-05-19,22:41:37.000,139,11029305,13285,0,1747694496,12979.48197306999,55.112142210004095,53389.39221264001 2025-05-19,22:41:38.000,139,11029294,12925,0,1747694497,12979.515654619994,55.112142210004095,53389.3782384 2025-05-19,22:41:39.000,139,11029316,13445,0,1747694498,12979.468500449999,55.112142210004095,53389.33631568 2025-05-19,22:41:40.000,139,11029342,13085,0,1747694499,12979.488709379999,55.069847430000664,53389.35028992 2025-05-19,22:41:41.000,139,11029289,13285,0,1747694500,12979.54259985999,55.062798300001305,53389.35028992 2025-05-19,22:41:42.000,139,11029312,12925,0,1747694501,12979.529127239999,55.048700040002586,53389.34330280001 2025-05-19,22:41:43.000,139,11029294,13245,0,1747694502,12979.56280878999,55.03460178000387,53389.32932856 2025-05-19,22:41:44.000,139,11029361,13005,0,1747694503,12979.529127239999,55.048700040002586,53389.36426416001 2025-05-19,22:41:45.000,139,11029355,13165,0,1747694504,12979.529127239999,55.09099481999874,53389.371251280005 2025-05-19,22:41:46.000,139,11029330,13245,0,1747694505,12979.535863549994,55.12624047000281,53389.34330280001 2025-05-19,22:41:47.000,139,11029300,12925,0,1747694506,12979.50218199999,55.12624047000281,53389.322341440005 2025-05-19,22:41:48.000,139,11029291,13045,0,1747694507,12979.515654619994,55.13328960000217,53389.28740584 2025-05-19,22:41:49.000,139,11029313,13205,0,1747694508,12979.50218199999,55.119191340003454,53389.35727704 2025-05-19,22:41:50.000,139,11029347,13205,0,1747694509,12979.52239092999,55.15443699000025,53389.39221264001 2025-05-19,22:41:51.000,139,11029319,12965,0,1747694510,12979.495445689994,55.13328960000217,53389.34330280001 2025-05-19,22:41:52.000,139,11029283,13365,0,1747694511,12979.54259985999,55.17558437999833,53389.41317400001 2025-05-19,22:41:53.000,139,11029300,12925,0,1747694512,12979.515654619994,55.17558437999833,53389.322341440005 2025-05-19,22:41:54.000,139,11029317,12845,0,1747694513,12979.54933617,55.20378090000304,53389.36426416001 2025-05-19,22:41:55.000,139,11029352,13125,0,1747694514,12979.475236759994,55.20378090000304,53389.3083672 2025-05-19,22:41:56.000,139,11029331,13165,0,1747694515,12979.508918309999,55.246075679999194,53389.34330280001 2025-05-19,22:41:57.000,139,11029307,13005,0,1747694516,12979.529127239999,55.246075679999194,53389.34330280001 2025-05-19,22:41:58.000,139,11029298,12885,0,1747694517,12979.52239092999,55.246075679999194,53389.371251280005 2025-05-19,22:41:59.000,139,11029321,13245,0,1747694518,12979.54933617,55.26722307000455,53389.385225519996 2025-05-19,22:42:00.000,139,11029311,13045,0,1747694519,12979.529127239999,55.246075679999194,53389.33631568 2025-05-19,22:42:01.000,139,11029335,13285,0,1747694520,12979.508918309999,55.21787916000176,53389.3782384 2025-05-19,22:42:02.000,139,11029333,12965,0,1747694521,12979.50218199999,55.19673177000368,53389.322341440005 2025-05-19,22:42:03.000,139,11029285,13085,0,1747694522,12979.495445689994,55.18968264000432,53389.33631568 2025-05-19,22:42:04.000,139,11029287,13085,0,1747694523,12979.468500449999,55.20378090000304,53389.35727704 2025-05-19,22:42:05.000,139,11029302,12925,0,1747694524,12979.414609969994,55.16148611999961,53389.39221264001 2025-05-19,22:42:06.000,139,11029338,13245,0,1747694525,12979.421346279989,55.2108300300024,53389.34330280001 2025-05-19,22:42:07.000,139,11029272,13125,0,1747694526,12979.387664729999,55.21787916000176,53389.3782384 2025-05-19,22:42:08.000,139,11029299,12765,0,1747694527,12979.360719489989,55.19673177000368,53389.34330280001 2025-05-19,22:42:09.000,139,11029367,12965,0,1747694528,12979.340510559989,55.17558437999833,53389.35727704 2025-05-19,22:42:10.000,139,11029301,13165,0,1747694529,12979.293356389993,55.13328960000217,53389.371251280005 2025-05-19,22:42:11.000,139,11029338,12925,0,1747694530,12979.306829009998,55.13328960000217,53389.35727704 2025-05-19,22:42:12.000,139,11029338,13245,0,1747694531,12979.232729599993,55.112142210004095,53389.322341440005 2025-05-19,22:42:13.000,139,11029285,13125,0,1747694532,12979.232729599993,55.0980439499981,53389.30138008 2025-05-19,22:42:14.000,139,11029388,13365,0,1747694533,12979.219256979988,55.0980439499981,53389.322341440005 2025-05-19,22:42:15.000,139,11029315,13245,0,1747694534,12979.178839120003,55.12624047000281,53389.34330280001 2025-05-19,22:42:16.000,139,11029307,13245,0,1747694535,12979.165366499998,55.14738786000089,53389.28041872 2025-05-19,22:42:17.000,139,11029320,12965,0,1747694536,12979.138421260002,55.16148611999961,53389.26644448001 2025-05-19,22:42:18.000,139,11029308,13045,0,1747694537,12979.071058159992,55.15443699000025,53389.25945736 2025-05-19,22:42:19.000,139,11029331,13365,0,1747694538,12979.091267089992,55.15443699000025,53389.322341440005 2025-05-19,22:42:20.000,139,11029334,13125,0,1747694539,12979.044112919997,55.119191340003454,53389.25945736 2025-05-19,22:42:21.000,139,11029328,12925,0,1747694540,12978.990222439992,55.112142210004095,53389.238496 2025-05-19,22:42:22.000,139,11029343,13125,0,1747694541,12978.970013509992,55.0980439499981,53389.252470240004 2025-05-19,22:42:23.000,139,11029307,13045,0,1747694542,12978.909386719992,55.062798300001305,53389.238496 2025-05-19,22:42:24.000,139,11029351,13205,0,1747694543,12978.835287310001,55.02755265000451,53389.21054752 2025-05-19,22:42:25.000,139,11029357,12965,0,1747694544,12978.801605759996,55.03460178000387,53389.22452176001 2025-05-19,22:42:26.000,139,11029329,12885,0,1747694545,12978.77466052,55.013454389998515,53389.19657328001 2025-05-19,22:42:27.000,139,11029308,12685,0,1747694546,12978.68708848999,55.055749170001945,53389.19657328001 2025-05-19,22:42:28.000,139,11029332,13325,0,1747694547,12978.62646169999,55.048700040002586,53389.1686248 2025-05-19,22:42:29.000,139,11029304,13125,0,1747694548,12978.619725389995,55.062798300001305,53389.14766344001 2025-05-19,22:42:30.000,139,11029359,13045,0,1747694549,12978.599516459995,55.03460178000387,53389.105740720006 2025-05-19,22:42:31.000,139,11029392,13405,0,1747694550,12978.57257122,55.006405259999156,53389.063818 2025-05-19,22:42:32.000,139,11029359,12885,0,1747694551,12978.518680739995,55.013454389998515,53389.1336892 2025-05-19,22:42:33.000,139,11029285,12925,0,1747694552,12978.55236229,55.02755265000451,53389.09875360001 2025-05-19,22:42:34.000,139,11029360,13205,0,1747694553,12978.53215336,54.98525787000108,53389.084779360004 2025-05-19,22:42:35.000,139,11029291,13285,0,1747694554,12978.518680739995,54.99230700000044,53389.02888240001 2025-05-19,22:42:36.000,139,11029355,13125,0,1747694555,12978.437845019995,54.97820874000172,53389.07080512 2025-05-19,22:42:37.000,139,11029366,13205,0,1747694556,12978.45131764,55.013454389998515,53389.084779360004 2025-05-19,22:42:38.000,139,11029303,13125,0,1747694557,12978.417636089995,55.03460178000387,53389.07080512 2025-05-19,22:42:39.000,139,11029318,12885,0,1747694558,12978.36374560999,55.03460178000387,53389.02189528 2025-05-19,22:42:40.000,139,11029337,13285,0,1747694559,12978.33006406,55.013454389998515,53389.00792104001 2025-05-19,22:42:41.000,139,11029337,13165,0,1747694560,12978.336800369994,55.03460178000387,53388.9939468 2025-05-19,22:42:42.000,139,11029328,13125,0,1747694561,12978.289646199999,55.020503519997874,53389.02189528 2025-05-19,22:42:43.000,139,11029284,13245,0,1747694562,12978.255964649994,54.99230700000044,53388.95901120001 2025-05-19,22:42:44.000,139,11029363,13125,0,1747694563,12978.269437269999,54.999356129999796,53388.94503696 2025-05-19,22:42:45.000,139,11029350,13085,0,1747694564,12978.276173579994,55.013454389998515,53388.93106272001 2025-05-19,22:42:46.000,139,11029326,13445,0,1747694565,12978.296382509994,54.98525787000108,53388.90311424 2025-05-19,22:42:47.000,139,11029365,13285,0,1747694566,12978.289646199999,55.02755265000451,53388.89612712 2025-05-19,22:42:48.000,139,11029327,12965,0,1747694567,12978.296382509994,55.04165091000323,53388.88914000001 2025-05-19,22:42:49.000,139,11029310,13125,0,1747694568,12978.316591439994,55.006405259999156,53388.917088480004 2025-05-19,22:42:50.000,139,11029375,13205,0,1747694569,12978.33006406,55.013454389998515,53388.86119152001 2025-05-19,22:42:51.000,139,11029359,12885,0,1747694570,12978.316591439994,55.006405259999156,53388.86119152001 2025-05-19,22:42:52.000,139,11029370,13285,0,1747694571,12978.35027299,55.013454389998515,53388.84721728 2025-05-19,22:42:53.000,139,11029315,12965,0,1747694572,12978.38395453999,55.020503519997874,53388.82625592 2025-05-19,22:42:54.000,139,11029354,13285,0,1747694573,12978.41089978,54.999356129999796,53388.86119152001 2025-05-19,22:42:55.000,139,11029354,13245,0,1747694574,12978.397427159995,55.020503519997874,53388.7843332 2025-05-19,22:42:56.000,139,11029305,13125,0,1747694575,12978.42437239999,55.02755265000451,53388.79132032001 2025-05-19,22:42:57.000,139,11029343,13205,0,1747694576,12978.40416346999,55.055749170001945,53388.749397600004 2025-05-19,22:42:58.000,139,11029303,13365,0,1747694577,12978.42437239999,55.04165091000323,53388.75638472 2025-05-19,22:42:59.000,139,11029332,13005,0,1747694578,12978.458053949995,55.07689656000002,53388.75638472 2025-05-19,22:43:00.000,139,11029407,13205,0,1747694579,12978.50520811999,55.062798300001305,53388.77734608 2025-05-19,22:43:01.000,139,11029346,13125,0,1747694580,12978.50520811999,55.08394568999938,53388.75638472 2025-05-19,22:43:02.000,139,11029324,13045,0,1747694581,12978.518680739995,55.09099481999874,53388.714461999996 2025-05-19,22:43:03.000,139,11029362,13205,0,1747694582,12978.54562597999,55.04165091000323,53388.66555216 2025-05-19,22:43:04.000,139,11029333,12885,0,1747694583,12978.559098599995,55.055749170001945,53388.6795264 2025-05-19,22:43:05.000,139,11029364,13205,0,1747694584,12978.58604383999,55.062798300001305,53388.76337184001 2025-05-19,22:43:06.000,139,11029335,12925,0,1747694585,12978.58604383999,55.069847430000664,53388.69350064001 2025-05-19,22:43:07.000,139,11029401,13045,0,1747694586,12978.619725389995,55.09099481999874,53388.64459080001 2025-05-19,22:43:08.000,139,11029339,13125,0,1747694587,12978.66687955999,55.119191340003454,53388.66555216 2025-05-19,22:43:09.000,139,11029349,13205,0,1747694588,12978.707297419991,55.048700040002586,53388.6795264 2025-05-19,22:43:10.000,139,11029375,13165,0,1747694589,12978.740978969996,55.03460178000387,53388.700487760005 2025-05-19,22:43:11.000,139,11029310,13085,0,1747694590,12978.727506349991,55.04165091000323,53388.651577920005 2025-05-19,22:43:12.000,139,11029353,13005,0,1747694591,12978.781396829996,55.055749170001945,53388.64459080001 2025-05-19,22:43:13.000,139,11029312,13045,0,1747694592,12978.781396829996,55.062798300001305,53388.63760368 2025-05-19,22:43:14.000,139,11029379,13125,0,1747694593,12978.835287310001,55.055749170001945,53388.72144912001 2025-05-19,22:43:15.000,139,11029349,13045,0,1747694594,12978.909386719992,55.006405259999156,53388.6795264 2025-05-19,22:43:16.000,139,11029400,13045,0,1747694595,12978.949804579992,55.006405259999156,53388.61664232 2025-05-19,22:43:17.000,139,11029364,13405,0,1747694596,12978.990222439992,54.97820874000172,53388.69350064001 2025-05-19,22:43:18.000,139,11029354,13045,0,1747694597,12979.044112919997,54.97820874000172,53388.72144912001 2025-05-19,22:43:19.000,139,11029329,13125,0,1747694598,12979.098003400002,54.95706135000364,53388.651577920005 2025-05-19,22:43:20.000,139,11029350,13045,0,1747694599,12979.118212330002,54.92181569999957,53388.72144912001 2025-05-19,22:43:21.000,139,11029339,13165,0,1747694600,12979.145157569998,54.879520920003415,53388.65856504 2025-05-19,22:43:22.000,139,11029335,13245,0,1747694601,12979.212520669993,54.90066831000149,53388.72144912001 2025-05-19,22:43:23.000,139,11029362,12925,0,1747694602,12979.212520669993,54.84427526999934,53388.76337184001 2025-05-19,22:43:24.000,139,11029342,13245,0,1747694603,12979.266411149998,54.80902962000255,53388.75638472 2025-05-19,22:43:25.000,139,11029341,13365,0,1747694604,12979.320301629989,54.78788223000447,53388.73542336 2025-05-19,22:43:26.000,139,11029347,13165,0,1747694605,12979.380928419989,54.72444006000296,53388.80529456 2025-05-19,22:43:27.000,139,11029357,13125,0,1747694606,12979.387664729999,54.66804702000081,53388.79830744 2025-05-19,22:43:28.000,139,11029300,13205,0,1747694607,12979.448291519999,54.660997890001454,53388.74241048001 2025-05-19,22:43:29.000,139,11029413,13165,0,1747694608,12979.50218199999,54.62575224000466,53388.84023016001 2025-05-19,22:43:30.000,139,11029337,13245,0,1747694609,12979.54933617,54.62575224000466,53388.79132032001 2025-05-19,22:43:31.000,139,11029376,13245,0,1747694610,12979.616699269995,54.56935920000251,53388.79830744 2025-05-19,22:43:32.000,139,11029333,12885,0,1747694611,12979.64364450999,54.5411626799978,53388.76337184001 2025-05-19,22:43:33.000,139,11029359,13125,0,1747694612,12979.73121654,54.53411354999844,53388.868178640005 2025-05-19,22:43:34.000,139,11029323,12925,0,1747694613,12979.818788569995,54.48476964000292,53388.882152879996 2025-05-19,22:43:35.000,139,11029351,13045,0,1747694614,12979.91309691,54.470671380004205,53388.86119152001 2025-05-19,22:43:36.000,139,11029344,13365,0,1747694615,12980.047823109991,54.44952398999885,53388.94503696 2025-05-19,22:43:37.000,139,11029365,13045,0,1747694616,12980.142131449997,54.421327470001415,53389.00093392 2025-05-19,22:43:38.000,139,11029288,13165,0,1747694617,12980.283593959997,54.428376600000774,53388.94503696 2025-05-19,22:43:39.000,139,11029356,13165,0,1747694618,12980.324011819997,54.44952398999885,53388.9939468 2025-05-19,22:43:40.000,139,11029327,13125,0,1747694619,12980.411583849993,54.49886790000164,53389.035869520005 2025-05-19,22:43:41.000,139,11029350,13365,0,1747694620,12980.499155879988,54.52001528999972,53389.09176648 2025-05-19,22:43:42.000,139,11029361,13045,0,1747694621,12980.606936839999,54.54821181000443,53389.049843759996 2025-05-19,22:43:43.000,139,11029399,13325,0,1747694622,12980.728190419999,54.57640833000187,53389.11971496 2025-05-19,22:43:44.000,139,11029338,13205,0,1747694623,12980.835971379995,54.62575224000466,53389.1336892 2025-05-19,22:43:45.000,139,11029379,12845,0,1747694624,12980.98417019999,54.653948760002095,53389.17561192001 2025-05-19,22:43:46.000,139,11029337,13165,0,1747694625,12981.11216009,54.660997890001454,53389.25945736 2025-05-19,22:43:47.000,139,11029372,13045,0,1747694626,12981.186259499991,54.67509615000017,53389.25945736 2025-05-19,22:43:48.000,139,11029376,13085,0,1747694627,12981.300776769996,54.7173909300036,53389.32932856 2025-05-19,22:43:49.000,139,11029351,13205,0,1747694628,12981.374876180002,54.773783969998476,53389.3782384 2025-05-19,22:43:50.000,139,11029362,13245,0,1747694629,12981.509602379992,54.73148919000232,53389.35028992 2025-05-19,22:43:51.000,139,11029345,13005,0,1747694630,12981.556756550002,54.7526365800004,53389.385225519996 2025-05-19,22:43:52.000,139,11029363,13125,0,1747694631,12981.678010129988,54.710341800004244,53389.441122480006 2025-05-19,22:43:53.000,139,11029372,13045,0,1747694632,12981.745373229998,54.773783969998476,53389.50400656 2025-05-19,22:43:54.000,139,11029321,13245,0,1747694633,12981.839681569989,54.73853832000168,53389.52496792 2025-05-19,22:43:55.000,139,11029345,13125,0,1747694634,12981.92051728999,54.73148919000232,53389.53195504001 2025-05-19,22:43:56.000,139,11029382,13165,0,1747694635,12981.974407769994,54.66804702000081,53389.587852000004 2025-05-19,22:43:57.000,139,11029343,13165,0,1747694636,12982.02156193999,54.646899630002736,53389.58086488001 2025-05-19,22:43:58.000,139,11029322,12925,0,1747694637,12982.035034559995,54.611653979998664,53389.59483912 2025-05-19,22:43:59.000,139,11029301,12805,0,1747694638,12982.1293429,54.61870310999802,53389.71362016 2025-05-19,22:44:00.000,139,11029320,12885,0,1747694639,12982.136079209995,54.59050659000059,53389.66471032 2025-05-19,22:44:01.000,139,11029348,13365,0,1747694640,12982.18996969,54.611653979998664,53389.6926588 2025-05-19,22:44:02.000,139,11029310,12925,0,1747694641,12982.257332789995,54.61870310999802,53389.76253 2025-05-19,22:44:03.000,139,11029332,12845,0,1747694642,12982.27080541,54.56231007000315,53389.755542880004 2025-05-19,22:44:04.000,139,11029322,13445,0,1747694643,12982.35164113,54.63985050000338,53389.83938832 2025-05-19,22:44:05.000,139,11029330,12965,0,1747694644,12982.432476850001,54.653948760002095,53389.8324012 2025-05-19,22:44:06.000,139,11029306,13085,0,1747694645,12982.526785189992,54.66804702000081,53389.85336256 2025-05-19,22:44:07.000,139,11029362,13245,0,1747694646,12982.567203049992,54.68919440999889,53389.923233760004 2025-05-19,22:44:08.000,139,11029383,13365,0,1747694647,12982.641302459997,54.69624353999825,53389.97913072 2025-05-19,22:44:09.000,139,11029304,13005,0,1747694648,12982.715401870002,54.7173909300036,53389.98611784001 2025-05-19,22:44:10.000,139,11029294,13005,0,1747694649,12982.782764969998,54.73148919000232,53390.0070792 2025-05-19,22:44:11.000,139,11029314,13245,0,1747694650,12982.829919139993,54.710341800004244,53390.04900192 2025-05-19,22:44:12.000,139,11029305,13205,0,1747694651,12982.877073309988,54.76673483999912,53390.090924640004 2025-05-19,22:44:13.000,139,11029358,13285,0,1747694652,12982.937700099988,54.7526365800004,53390.0769504 2025-05-19,22:44:14.000,139,11029277,13045,0,1747694653,12983.018535819989,54.80198049000319,53390.10489888001 2025-05-19,22:44:15.000,139,11029357,13085,0,1747694654,12983.052217369994,54.823127880001266,53390.160795840005 2025-05-19,22:44:16.000,139,11029363,12965,0,1747694655,12983.052217369994,54.85837352999806,53390.23765416 2025-05-19,22:44:17.000,139,11029355,13205,0,1747694656,12983.079162609989,54.879520920003415,53390.23066704001 2025-05-19,22:44:18.000,139,11029349,12925,0,1747694657,12983.126316779999,54.89361918000213,53390.25162840001 2025-05-19,22:44:19.000,139,11029355,13085,0,1747694658,12983.18694357,54.879520920003415,53390.29355112 2025-05-19,22:44:20.000,139,11029289,13125,0,1747694659,12983.26104297999,54.89361918000213,53390.328486720005 2025-05-19,22:44:21.000,139,11029308,13245,0,1747694660,12983.30819715,54.964110480003,53390.30752536 2025-05-19,22:44:22.000,139,11029337,12965,0,1747694661,12983.355351319995,54.94296308999765,53390.37040944001 2025-05-19,22:44:23.000,139,11029354,13045,0,1747694662,12983.4092418,54.93591395999829,53390.3564352 2025-05-19,22:44:24.000,139,11029361,13125,0,1747694663,12983.415978109995,54.95001222000428,53390.46822912001 2025-05-19,22:44:25.000,139,11029300,13285,0,1747694664,12983.415978109995,54.97115961000236,53390.426306400004 2025-05-19,22:44:26.000,139,11029339,13285,0,1747694665,12983.44965966,54.999356129999796,53390.426306400004 2025-05-19,22:44:27.000,139,11029319,13165,0,1747694666,12983.40250548999,55.006405259999156,53390.52412608 2025-05-19,22:44:28.000,139,11029347,12925,0,1747694667,12983.415978109995,54.964110480003,53390.475216240004 2025-05-19,22:44:29.000,139,11029310,13245,0,1747694668,12983.4092418,55.006405259999156,53390.55906168 2025-05-19,22:44:30.000,139,11029347,13165,0,1747694669,12983.415978109995,54.95001222000428,53390.51713896001 2025-05-19,22:44:31.000,139,11029349,12885,0,1747694670,12983.36882394,54.97115961000236,53390.55207456 2025-05-19,22:44:32.000,139,11029390,13045,0,1747694671,12983.4092418,54.964110480003,53390.62194576 2025-05-19,22:44:33.000,139,11029322,13125,0,1747694672,12983.4092418,54.97115961000236,53390.6009844 2025-05-19,22:44:34.000,139,11029299,13285,0,1747694673,12983.4092418,54.95001222000428,53390.642907120004 2025-05-19,22:44:35.000,139,11029321,13005,0,1747694674,12983.375560249995,54.97115961000236,53390.63592000001 2025-05-19,22:44:36.000,139,11029309,12965,0,1747694675,12983.36208762999,54.99230700000044,53390.69880408 2025-05-19,22:44:37.000,139,11029324,13285,0,1747694676,12983.36208762999,54.97820874000172,53390.7407268 2025-05-19,22:44:38.000,139,11029332,13325,0,1747694677,12983.314933459995,55.013454389998515,53390.70579120001 2025-05-19,22:44:39.000,139,11029339,12845,0,1747694678,12983.34187869999,54.999356129999796,53390.69181696 2025-05-19,22:44:40.000,139,11029314,13445,0,1747694679,12983.30819715,55.020503519997874,53390.73373968001 2025-05-19,22:44:41.000,139,11029281,13285,0,1747694680,12983.274515599995,55.055749170001945,53390.68482984001 2025-05-19,22:44:42.000,139,11029334,13205,0,1747694681,12983.294724529995,55.04165091000323,53390.73373968001 2025-05-19,22:44:43.000,139,11029410,13085,0,1747694682,12983.274515599995,55.04165091000323,53390.73373968001 2025-05-19,22:44:44.000,139,11029298,13165,0,1747694683,12983.24757036,55.07689656000002,53390.782649520006 2025-05-19,22:44:45.000,139,11029273,12925,0,1747694684,12983.254306669995,55.08394568999938,53390.78963664 2025-05-19,22:44:46.000,139,11029357,13205,0,1747694685,12983.254306669995,55.119191340003454,53390.81758512 2025-05-19,22:44:47.000,139,11029336,13285,0,1747694686,12983.28798822,55.12624047000281,53390.880469200005 2025-05-19,22:44:48.000,139,11029309,13125,0,1747694687,12983.30819715,55.15443699000025,53390.8455336 2025-05-19,22:44:49.000,139,11029321,13005,0,1747694688,12983.28125190999,55.15443699000025,53390.82457224001 2025-05-19,22:44:50.000,139,11029337,12965,0,1747694689,12983.26104297999,55.15443699000025,53390.82457224001 2025-05-19,22:44:51.000,139,11029308,12885,0,1747694690,12983.234097739994,55.19673177000368,53390.880469200005 2025-05-19,22:44:52.000,139,11029340,13125,0,1747694691,12983.15999832999,55.18968264000432,53390.83854648 2025-05-19,22:44:53.000,139,11029332,12965,0,1747694692,12983.166734639999,55.17558437999833,53390.81758512 2025-05-19,22:44:54.000,139,11029324,13085,0,1747694693,12983.173470949994,55.19673177000368,53390.85252072001 2025-05-19,22:44:55.000,139,11029320,13005,0,1747694694,12983.11958046999,55.19673177000368,53390.89444344 2025-05-19,22:44:56.000,139,11029293,13125,0,1747694695,12983.085898919999,55.16148611999961,53390.94335328001 2025-05-19,22:44:57.000,139,11029345,12925,0,1747694696,12983.106107849999,55.22492829000112,53390.85950784 2025-05-19,22:44:58.000,139,11029398,13365,0,1747694697,12983.106107849999,55.19673177000368,53390.83854648 2025-05-19,22:44:59.000,139,11029323,13125,0,1747694698,12983.072426299994,55.231977420000476,53390.85950784 2025-05-19,22:45:00.000,139,11029349,13165,0,1747694699,12983.065689989999,55.21787916000176,53390.880469200005 2025-05-19,22:45:01.000,139,11029279,13245,0,1747694700,12983.032008439994,55.182633509997686,53390.87348208001 2025-05-19,22:45:02.000,139,11029292,13165,0,1747694701,12983.038744749989,55.16853524999897,53390.831559360005 2025-05-19,22:45:03.000,139,11029316,13285,0,1747694702,12983.052217369994,55.09099481999874,53390.88745632 2025-05-19,22:45:04.000,139,11029360,13165,0,1747694703,12983.052217369994,55.08394568999938,53390.83854648 2025-05-19,22:45:05.000,139,11029344,13045,0,1747694704,12983.038744749989,55.062798300001305,53390.85252072001 2025-05-19,22:45:06.000,139,11029345,13165,0,1747694705,12983.065689989999,55.069847430000664,53390.83854648 2025-05-19,22:45:07.000,139,11029359,13125,0,1747694706,12983.052217369994,55.069847430000664,53390.88745632 2025-05-19,22:45:08.000,139,11029403,13085,0,1747694707,12983.011799509994,55.062798300001305,53390.79662376 2025-05-19,22:45:09.000,139,11029308,13245,0,1747694708,12983.005063199998,55.105093080004735,53390.75470104001 2025-05-19,22:45:10.000,139,11029350,12805,0,1747694709,12982.957909029989,55.105093080004735,53390.83854648 2025-05-19,22:45:11.000,139,11029351,12965,0,1747694710,12983.011799509994,55.069847430000664,53390.83854648 2025-05-19,22:45:12.000,139,11029357,13285,0,1747694711,12982.957909029989,55.03460178000387,53390.82457224001 2025-05-19,22:45:13.000,139,11029351,13045,0,1747694712,12982.978117959989,55.03460178000387,53390.81758512 2025-05-19,22:45:14.000,139,11029355,12885,0,1747694713,12982.937700099988,55.062798300001305,53390.85252072001 2025-05-19,22:45:15.000,139,11029342,13485,0,1747694714,12982.944436409998,55.04165091000323,53390.8455336 2025-05-19,22:45:16.000,139,11029350,13205,0,1747694715,12982.998326889989,55.04165091000323,53390.80361088001 2025-05-19,22:45:17.000,139,11029356,12925,0,1747694716,12982.978117959989,55.055749170001945,53390.831559360005 2025-05-19,22:45:18.000,139,11029427,13005,0,1747694717,12982.964645339998,55.04165091000323,53390.78963664 2025-05-19,22:45:19.000,139,11029345,13165,0,1747694718,12982.957909029989,55.069847430000664,53390.810598000004 2025-05-19,22:45:20.000,139,11029402,13085,0,1747694719,12982.951172719993,55.062798300001305,53390.81758512 2025-05-19,22:45:21.000,139,11029359,13165,0,1747694720,12982.890545929993,55.055749170001945,53390.80361088001 2025-05-19,22:45:22.000,139,11029336,13205,0,1747694721,12982.917491169988,55.04165091000323,53390.83854648 2025-05-19,22:45:23.000,139,11029353,13165,0,1747694722,12982.890545929993,55.02755265000451,53390.782649520006 2025-05-19,22:45:24.000,139,11029349,13045,0,1747694723,12982.850128069993,55.062798300001305,53390.83854648 2025-05-19,22:45:25.000,139,11029354,13045,0,1747694724,12982.816446520003,55.08394568999938,53390.80361088001 2025-05-19,22:45:26.000,139,11029332,13285,0,1747694725,12982.823182829998,55.04165091000323,53390.782649520006 2025-05-19,22:45:27.000,139,11029335,13005,0,1747694726,12982.823182829998,55.119191340003454,53390.75470104001 2025-05-19,22:45:28.000,139,11029384,13045,0,1747694727,12982.863600689998,55.105093080004735,53390.712778320005 2025-05-19,22:45:29.000,139,11029350,13125,0,1747694728,12982.782764969998,55.062798300001305,53390.761688160004 2025-05-19,22:45:30.000,139,11029306,13285,0,1747694729,12982.695192940002,55.02755265000451,53390.71976544 2025-05-19,22:45:31.000,139,11029327,13525,0,1747694730,12982.668247699992,55.055749170001945,53390.69880408 2025-05-19,22:45:32.000,139,11029380,12605,0,1747694731,12982.648038769992,55.020503519997874,53390.7407268 2025-05-19,22:45:33.000,139,11029330,13005,0,1747694732,12982.668247699992,55.02755265000451,53390.73373968001 2025-05-19,22:45:34.000,139,11029318,12965,0,1747694733,12982.634566150002,55.006405259999156,53390.7407268 2025-05-19,22:45:35.000,139,11029329,13045,0,1747694734,12982.573939360002,55.006405259999156,53390.76867528 2025-05-19,22:45:36.000,139,11029352,13045,0,1747694735,12982.621093529997,55.03460178000387,53390.75470104001 2025-05-19,22:45:37.000,139,11029354,13125,0,1747694736,12982.600884599997,55.02755265000451,53390.7407268 2025-05-19,22:45:38.000,139,11029328,13205,0,1747694737,12982.614357220002,55.062798300001305,53390.7407268 2025-05-19,22:45:39.000,139,11029326,13245,0,1747694738,12982.546994119992,55.08394568999938,53390.7407268 2025-05-19,22:45:40.000,139,11029344,13285,0,1747694739,12982.540257809997,55.048700040002586,53390.78963664 2025-05-19,22:45:41.000,139,11029388,13125,0,1747694740,12982.587411979992,55.062798300001305,53390.761688160004 2025-05-19,22:45:42.000,139,11029347,13045,0,1747694741,12982.587411979992,55.04165091000323,53390.83854648 2025-05-19,22:45:43.000,139,11029314,12925,0,1747694742,12982.567203049992,55.055749170001945,53390.782649520006 2025-05-19,22:45:44.000,139,11029336,13285,0,1747694743,12982.553730430001,55.006405259999156,53390.78963664 2025-05-19,22:45:45.000,139,11029324,12965,0,1747694744,12982.533521500001,55.013454389998515,53390.76867528 2025-05-19,22:45:46.000,139,11029338,13125,0,1747694745,12982.472894710001,55.013454389998515,53390.76867528 2025-05-19,22:45:47.000,139,11029356,12885,0,1747694746,12982.472894710001,55.020503519997874,53390.71976544 2025-05-19,22:45:48.000,139,11029323,13005,0,1747694747,12982.41226792,55.048700040002586,53390.810598000004 2025-05-19,22:45:49.000,139,11029331,13045,0,1747694748,12982.39205899,55.055749170001945,53390.831559360005 2025-05-19,22:45:50.000,139,11029365,13325,0,1747694749,12982.35164113,55.07689656000002,53390.81758512 2025-05-19,22:45:51.000,139,11029380,13205,0,1747694750,12982.31122327,55.08394568999938,53390.810598000004 2025-05-19,22:45:52.000,139,11029335,13005,0,1747694751,12982.30448695999,55.07689656000002,53390.782649520006 2025-05-19,22:45:53.000,139,11029307,13125,0,1747694752,12982.24386016999,55.08394568999938,53390.76867528 2025-05-19,22:45:54.000,139,11029352,13125,0,1747694753,12982.237123859995,55.08394568999938,53390.83854648 2025-05-19,22:45:55.000,139,11029329,13005,0,1747694754,12982.176497069995,55.069847430000664,53390.782649520006 2025-05-19,22:45:56.000,139,11029348,12965,0,1747694755,12982.10913397,55.069847430000664,53390.80361088001 2025-05-19,22:45:57.000,139,11029360,13325,0,1747694756,12982.095661349995,55.09099481999874,53390.75470104001 2025-05-19,22:45:58.000,139,11029353,12925,0,1747694757,12982.075452419995,55.03460178000387,53390.76867528 2025-05-19,22:45:59.000,139,11029340,13005,0,1747694758,12982.04177086999,55.02755265000451,53390.79662376 2025-05-19,22:46:00.000,139,11029343,13285,0,1747694759,12982.00135300999,55.069847430000664,53390.77566240001 2025-05-19,22:46:01.000,139,11029305,12965,0,1747694760,12981.933989909994,55.055749170001945,53390.761688160004 2025-05-19,22:46:02.000,139,11029344,13085,0,1747694761,12981.893572049994,55.048700040002586,53390.76867528 2025-05-19,22:46:03.000,139,11029346,13765,0,1747694762,12981.90030835999,55.02755265000451,53390.73373968001 2025-05-19,22:46:04.000,139,11029347,13005,0,1747694763,12981.853154189994,55.04165091000323,53390.7407268 2025-05-19,22:46:05.000,139,11029357,13245,0,1747694764,12981.792527399994,55.055749170001945,53390.712778320005 2025-05-19,22:46:06.000,139,11029306,13085,0,1747694765,12981.765582159998,55.020503519997874,53390.64989424 2025-05-19,22:46:07.000,139,11029348,13005,0,1747694766,12981.698219059988,55.03460178000387,53390.642907120004 2025-05-19,22:46:08.000,139,11029334,12925,0,1747694767,12981.617383340003,55.03460178000387,53390.70579120001 2025-05-19,22:46:09.000,139,11029307,13165,0,1747694768,12981.624119649998,55.04165091000323,53390.68482984001 2025-05-19,22:46:10.000,139,11029331,13005,0,1747694769,12981.529811309993,55.0980439499981,53390.62893288 2025-05-19,22:46:11.000,139,11029352,13165,0,1747694770,12981.516338690002,55.112142210004095,53390.63592000001 2025-05-19,22:46:12.000,139,11029378,13285,0,1747694771,12981.489393449992,55.119191340003454,53390.62194576 2025-05-19,22:46:13.000,139,11029383,12885,0,1747694772,12981.462448209997,55.13328960000217,53390.55207456 2025-05-19,22:46:14.000,139,11029319,13085,0,1747694773,12981.435502970002,55.14738786000089,53390.6009844 2025-05-19,22:46:15.000,139,11029350,13005,0,1747694774,12981.435502970002,55.182633509997686,53390.52412608 2025-05-19,22:46:16.000,139,11029386,13085,0,1747694775,12981.395085110002,55.16148611999961,53390.51713896001 2025-05-19,22:46:17.000,139,11029342,12965,0,1747694776,12981.368139869992,55.2108300300024,53390.57303592 2025-05-19,22:46:18.000,139,11029322,13125,0,1747694777,12981.374876180002,55.16853524999897,53390.52412608 2025-05-19,22:46:19.000,139,11029367,13325,0,1747694778,12981.334458320001,55.182633509997686,53390.55207456 2025-05-19,22:46:20.000,139,11029333,13245,0,1747694779,12981.280567839996,55.20378090000304,53390.51713896001 2025-05-19,22:46:21.000,139,11029327,12965,0,1747694780,12981.314249390001,55.19673177000368,53390.53810032001 2025-05-19,22:46:22.000,139,11029372,12925,0,1747694781,12981.267095219991,55.25312480999855,53390.55207456 2025-05-19,22:46:23.000,139,11029313,13165,0,1747694782,12981.233413670001,55.26722307000455,53390.46822912001 2025-05-19,22:46:24.000,139,11029360,13045,0,1747694783,12981.287304149992,55.295419590001984,53390.51713896001 2025-05-19,22:46:25.000,139,11029353,13125,0,1747694784,12981.226677359991,55.295419590001984,53390.475216240004 2025-05-19,22:46:26.000,139,11029342,13165,0,1747694785,12981.19299581,55.30246872000134,53390.426306400004 2025-05-19,22:46:27.000,139,11029373,12965,0,1747694786,12981.240149979996,55.295419590001984,53390.475216240004 2025-05-19,22:46:28.000,139,11029345,13085,0,1747694787,12981.159314259996,55.3095178500007,53390.461242 2025-05-19,22:46:29.000,139,11029361,12805,0,1747694788,12981.10542377999,55.295419590001984,53390.447267760006 2025-05-19,22:46:30.000,139,11029339,12765,0,1747694789,12981.11216009,55.295419590001984,53390.45425488 2025-05-19,22:46:31.000,139,11029336,13085,0,1747694790,12981.058269609995,55.31656698000006,53390.41931928001 2025-05-19,22:46:32.000,139,11029357,12925,0,1747694791,12981.058269609995,55.288370460002625,53390.39835792001 2025-05-19,22:46:33.000,139,11029302,13045,0,1747694792,12981.01111544,55.281321330003266,53390.426306400004 2025-05-19,22:46:34.000,139,11029323,13245,0,1747694793,12981.00437912999,55.288370460002625,53390.39835792001 2025-05-19,22:46:35.000,139,11029334,13125,0,1747694794,12980.957224959995,55.288370460002625,53390.33547384 2025-05-19,22:46:36.000,139,11029316,12965,0,1747694795,12980.937016029995,55.31656698000006,53390.36342232 2025-05-19,22:46:37.000,139,11029329,13125,0,1747694796,12980.86291661999,55.31656698000006,53390.34944808001 2025-05-19,22:46:38.000,139,11029325,12965,0,1747694797,12980.835971379995,55.3095178500007,53390.31451248 2025-05-19,22:46:39.000,139,11029352,13245,0,1747694798,12980.755135659994,55.295419590001984,53390.3564352 2025-05-19,22:46:40.000,139,11029375,13005,0,1747694799,12980.72145410999,55.35181263000413,53390.31451248 2025-05-19,22:46:41.000,139,11029333,13085,0,1747694800,12980.694508869994,55.33066523999878,53390.3564352 2025-05-19,22:46:42.000,139,11029366,13285,0,1747694801,12980.640618389989,55.35181263000413,53390.32149960001 2025-05-19,22:46:43.000,139,11029345,13205,0,1747694802,12980.606936839999,55.344763500004774,53390.32149960001 2025-05-19,22:46:44.000,139,11029353,13005,0,1747694803,12980.600200529989,55.40115653999965,53390.286564 2025-05-19,22:46:45.000,139,11029315,13125,0,1747694804,12980.559782669989,55.408205669999006,53390.2166928 2025-05-19,22:46:46.000,139,11029325,13165,0,1747694805,12980.465474329998,55.37296002000221,53390.19573144 2025-05-19,22:46:47.000,139,11029339,13205,0,1747694806,12980.391374919993,55.37296002000221,53390.258615520004 2025-05-19,22:46:48.000,139,11029333,13205,0,1747694807,12980.324011819997,55.35886176000349,53390.258615520004 2025-05-19,22:46:49.000,139,11029346,13285,0,1747694808,12980.243176099997,55.408205669999006,53390.24464128 2025-05-19,22:46:50.000,139,11029361,13285,0,1747694809,12980.202758239997,55.408205669999006,53390.13983448 2025-05-19,22:46:51.000,139,11029377,13045,0,1747694810,12980.081504659996,55.44345132000308,53390.09791176 2025-05-19,22:46:52.000,139,11029284,13125,0,1747694811,12980.041086799996,55.415254799998365,53390.0769504 2025-05-19,22:46:53.000,139,11029385,13005,0,1747694812,12979.91309691,55.408205669999006,53390.02804056 2025-05-19,22:46:54.000,139,11029331,13005,0,1747694813,12979.80531594999,55.43640219000372,53390.0070792 2025-05-19,22:46:55.000,139,11029334,12925,0,1747694814,12979.72448022999,55.457549580001796,53389.993104960005 2025-05-19,22:46:56.000,139,11029334,13125,0,1747694815,12979.596490339994,55.40115653999965,53389.93022088 2025-05-19,22:46:57.000,139,11029329,13165,0,1747694816,12979.495445689994,55.415254799998365,53389.9022724 2025-05-19,22:46:58.000,139,11029328,13245,0,1747694817,12979.367455799998,55.40115653999965,53389.888298159996 2025-05-19,22:46:59.000,139,11029299,13125,0,1747694818,12979.192311739993,55.42935306000436,53389.79047848 2025-05-19,22:47:00.000,139,11029338,13205,0,1747694819,12979.111476019993,55.408205669999006,53389.81143984 2025-05-19,22:47:01.000,139,11029361,13045,0,1747694820,12979.003695059997,55.415254799998365,53389.81842696001 2025-05-19,22:47:02.000,139,11029380,13005,0,1747694821,12978.882441479996,55.38000915000157,53389.72759440001 2025-05-19,22:47:03.000,139,11029337,13285,0,1747694822,12978.767924209991,55.37296002000221,53389.74855576001 2025-05-19,22:47:04.000,139,11029373,13245,0,1747694823,12978.61298908,55.36591089000285,53389.60182624001 2025-05-19,22:47:05.000,139,11029353,13245,0,1747694824,12978.437845019995,55.37296002000221,53389.61580048 2025-05-19,22:47:06.000,139,11029364,12965,0,1747694825,12978.38395453999,55.33771436999814,53389.587852000004 2025-05-19,22:47:07.000,139,11029339,12965,0,1747694826,12978.26270095999,55.3095178500007,53389.587852000004 2025-05-19,22:47:08.000,139,11029327,13285,0,1747694827,12978.202074169989,55.26017393999791,53389.51099368001 2025-05-19,22:47:09.000,139,11029313,13285,0,1747694828,12978.161656309989,55.22492829000112,53389.42714824 2025-05-19,22:47:10.000,139,11029311,12925,0,1747694829,12978.094293209993,55.16148611999961,53389.39919976 2025-05-19,22:47:11.000,139,11029325,13085,0,1747694830,12977.986512249998,55.14033873000153,53389.41317400001 2025-05-19,22:47:12.000,139,11029341,13005,0,1747694831,12977.946094389998,55.112142210004095,53389.385225519996 2025-05-19,22:47:13.000,139,11029392,13005,0,1747694832,12977.919149150002,55.055749170001945,53389.35727704 2025-05-19,22:47:14.000,139,11029324,12845,0,1747694833,12977.892203909993,55.006405259999156,53389.322341440005 2025-05-19,22:47:15.000,139,11029319,12965,0,1747694834,12977.871994979992,54.97820874000172,53389.25945736 2025-05-19,22:47:16.000,139,11029316,13125,0,1747694835,12977.871994979992,54.97115961000236,53389.21054752 2025-05-19,22:47:17.000,139,11029270,13205,0,1747694836,12977.838313430002,54.91476657000021,53389.21054752 2025-05-19,22:47:18.000,139,11029316,13165,0,1747694837,12977.885467599997,54.85837352999806,53389.19657328001 2025-05-19,22:47:19.000,139,11029284,13205,0,1747694838,12977.885467599997,54.8513243999987,53389.1686248 2025-05-19,22:47:20.000,139,11029322,12845,0,1747694839,12977.871994979992,54.80902962000255,53389.12670208001 2025-05-19,22:47:21.000,139,11029318,13005,0,1747694840,12977.939358080002,54.78788223000447,53389.14067632 2025-05-19,22:47:22.000,139,11029327,13125,0,1747694841,12977.986512249998,54.773783969998476,53389.105740720006 2025-05-19,22:47:23.000,139,11029321,13045,0,1747694842,12978.006721179998,54.72444006000296,53389.084779360004 2025-05-19,22:47:24.000,139,11029308,12965,0,1747694843,12978.067347969998,54.7526365800004,53389.04285664 2025-05-19,22:47:25.000,139,11029368,13125,0,1747694844,12978.094293209993,54.72444006000296,53389.063818 2025-05-19,22:47:26.000,139,11029362,13085,0,1747694845,12978.154919999994,54.68214527999953,53389.01490816 2025-05-19,22:47:27.000,139,11029316,12765,0,1747694846,12978.249228339999,54.7173909300036,53388.9939468 2025-05-19,22:47:28.000,139,11029338,13125,0,1747694847,12978.316591439994,54.73853832000168,53388.95901120001 2025-05-19,22:47:29.000,139,11029294,13245,0,1747694848,12978.38395453999,54.773783969998476,53388.95901120001 2025-05-19,22:47:30.000,139,11029330,13245,0,1747694849,12978.437845019995,54.79493136000383,53388.97997256001 2025-05-19,22:47:31.000,139,11029317,12925,0,1747694850,12978.478262879995,54.872471790004056,53388.96599832 2025-05-19,22:47:32.000,139,11029350,13405,0,1747694851,12978.56583490999,54.90771744000085,53388.938049840006 2025-05-19,22:47:33.000,139,11029331,13085,0,1747694852,12978.60625276999,54.97820874000172,53388.95901120001 2025-05-19,22:47:34.000,139,11029342,13245,0,1747694853,12978.66687955999,55.055749170001945,53389.00093392 2025-05-19,22:47:35.000,139,11029334,13165,0,1747694854,12978.75445159,55.13328960000217,53388.97298544 2025-05-19,22:47:36.000,139,11029306,12925,0,1747694855,12978.875705170001,55.22492829000112,53388.95901120001 2025-05-19,22:47:37.000,139,11029308,13085,0,1747694856,12978.990222439992,55.31656698000006,53388.97997256001 2025-05-19,22:47:38.000,139,11029332,13365,0,1747694857,12979.057585540002,55.38000915000157,53388.94503696 2025-05-19,22:47:39.000,139,11029328,13205,0,1747694858,12979.118212330002,55.43640219000372,53388.938049840006 2025-05-19,22:47:40.000,139,11029378,12765,0,1747694859,12979.225993289998,55.520991750003304,53388.94503696 2025-05-19,22:47:41.000,139,11029312,13005,0,1747694860,12979.279883769988,55.57033565999882,53388.9939468 2025-05-19,22:47:42.000,139,11029316,13125,0,1747694861,12979.360719489989,55.63377783000033,53388.93106272001 2025-05-19,22:47:43.000,139,11029327,12925,0,1747694862,12979.353983179994,55.71131826000055,53388.95901120001 2025-05-19,22:47:44.000,139,11029301,13045,0,1747694863,12979.414609969994,55.81000607999886,53389.01490816 2025-05-19,22:47:45.000,139,11029339,13285,0,1747694864,12979.455027829994,55.85934999000165,53389.00792104001 2025-05-19,22:47:46.000,139,11029354,13245,0,1747694865,12979.508918309999,55.90869390000444,53389.05683088001 2025-05-19,22:47:47.000,139,11029379,13125,0,1747694866,12979.56280878999,55.99328346000402,53389.02888240001 2025-05-19,22:47:48.000,139,11029309,13285,0,1747694867,12979.60322664999,56.049676499998895,53389.035869520005 2025-05-19,22:47:49.000,139,11029329,13125,0,1747694868,12979.657117129995,56.113118670000404,53389.063818 2025-05-19,22:47:50.000,139,11029334,12965,0,1747694869,12979.68406236999,56.155413450003834,53389.063818 2025-05-19,22:47:51.000,139,11029326,13285,0,1747694870,12979.71100761,56.19770822999999,53389.14067632 2025-05-19,22:47:52.000,139,11029325,13485,0,1747694871,12979.69079868,56.2259047500047,53389.09176648 2025-05-19,22:47:53.000,139,11029360,13325,0,1747694872,12979.72448022999,56.18360997000127,53389.09176648 2025-05-19,22:47:54.000,139,11029362,12925,0,1747694873,12979.74468915999,56.17656084000191,53389.07779224001 2025-05-19,22:47:55.000,139,11029326,13205,0,1747694874,12979.717743919995,56.16951171000255,53389.154650560005 2025-05-19,22:47:56.000,139,11029354,13085,0,1747694875,12979.697534989995,56.106069540001045,53389.105740720006 2025-05-19,22:47:57.000,139,11029324,13085,0,1747694876,12979.60322664999,56.07787302000361,53389.063818 2025-05-19,22:47:58.000,139,11029298,13165,0,1747694877,12979.556072479994,56.0144308500021,53389.063818 2025-05-19,22:47:59.000,139,11029318,13085,0,1747694878,12979.495445689994,55.96508693999931,53389.084779360004 2025-05-19,22:48:00.000,139,11029313,13085,0,1747694879,12979.414609969994,55.866399120001006,53389.11272784 2025-05-19,22:48:01.000,139,11029378,13205,0,1747694880,12979.353983179994,55.79590782000014,53389.07080512 2025-05-19,22:48:02.000,139,11029350,13045,0,1747694881,12979.273147459993,55.704269130001194,53389.11971496 2025-05-19,22:48:03.000,139,11029296,13085,0,1747694882,12979.219256979988,55.62672870000097,53389.02189528 2025-05-19,22:48:04.000,139,11029344,13125,0,1747694883,12979.124948639997,55.5562374000001,53389.09875360001 2025-05-19,22:48:05.000,139,11029303,13165,0,1747694884,12979.037376610002,55.48574609999923,53389.084779360004 2025-05-19,22:48:06.000,139,11029363,12925,0,1747694885,12978.936331960002,55.344763500004774,53389.04285664 2025-05-19,22:48:07.000,139,11029345,12805,0,1747694886,12978.862232549996,55.246075679999194,53389.01490816 2025-05-19,22:48:08.000,139,11029290,13405,0,1747694887,12978.842023619996,55.15443699000025,53389.01490816 2025-05-19,22:48:09.000,139,11029339,13205,0,1747694888,12978.75445159,55.0980439499981,53389.00093392 2025-05-19,22:48:10.000,139,11029372,13165,0,1747694889,12978.660143249996,55.04165091000323,53388.95202408 2025-05-19,22:48:11.000,139,11029377,13285,0,1747694890,12978.579307529995,54.964110480003,53388.938049840006 2025-05-19,22:48:12.000,139,11029318,13285,0,1747694891,12978.538889669995,54.89361918000213,53388.94503696 2025-05-19,22:48:13.000,139,11029309,12965,0,1747694892,12978.44458132999,54.872471790004056,53388.93106272001 2025-05-19,22:48:14.000,139,11029370,13045,0,1747694893,12978.42437239999,54.872471790004056,53388.86119152001 2025-05-19,22:48:15.000,139,11029332,13365,0,1747694894,12978.34353667999,54.8513243999987,53388.83324304 2025-05-19,22:48:16.000,139,11029336,13165,0,1747694895,12978.35027299,54.84427526999934,53388.8542044 2025-05-19,22:48:17.000,139,11029295,13045,0,1747694896,12978.36374560999,54.830177010000625,53388.88914000001 2025-05-19,22:48:18.000,139,11029311,12965,0,1747694897,12978.437845019995,54.830177010000625,53388.79132032001 2025-05-19,22:48:19.000,139,11029327,13085,0,1747694898,12978.51194443,54.830177010000625,53388.770358960006 2025-05-19,22:48:20.000,139,11029342,13165,0,1747694899,12978.57257122,54.872471790004056,53388.819268800005 2025-05-19,22:48:21.000,139,11029372,12925,0,1747694900,12978.62646169999,54.886570050002774,53388.75638472 2025-05-19,22:48:22.000,139,11029314,13085,0,1747694901,12978.707297419991,54.90771744000085,53388.76337184001 2025-05-19,22:48:23.000,139,11029330,12965,0,1747694902,12978.700561109996,54.92886482999893,53388.72843624 2025-05-19,22:48:24.000,139,11029326,12965,0,1747694903,12978.77466052,54.95001222000428,53388.770358960006 2025-05-19,22:48:25.000,139,11029335,13325,0,1747694904,12978.821814689996,54.97820874000172,53388.749397600004 2025-05-19,22:48:26.000,139,11029324,13285,0,1747694905,12978.875705170001,54.999356129999796,53388.700487760005 2025-05-19,22:48:27.000,139,11029337,12965,0,1747694906,12978.922859339997,55.006405259999156,53388.70747488 2025-05-19,22:48:28.000,139,11029305,13285,0,1747694907,12978.990222439992,55.020503519997874,53388.72144912001 2025-05-19,22:48:29.000,139,11029343,13045,0,1747694908,12979.050849229992,55.04165091000323,53388.72843624 2025-05-19,22:48:30.000,139,11029347,13005,0,1747694909,12979.145157569998,55.0980439499981,53388.73542336 2025-05-19,22:48:31.000,139,11029322,12965,0,1747694910,12979.199048050003,55.12624047000281,53388.69350064001 2025-05-19,22:48:32.000,139,11029321,13285,0,1747694911,12979.286620079998,55.105093080004735,53388.72843624 2025-05-19,22:48:33.000,139,11029274,12965,0,1747694912,12979.333774249993,55.14738786000089,53388.70747488 2025-05-19,22:48:34.000,139,11029333,13285,0,1747694913,12979.394401039994,55.105093080004735,53388.73542336 2025-05-19,22:48:35.000,139,11029335,13085,0,1747694914,12979.475236759994,55.112142210004095,53388.714461999996 2025-05-19,22:48:36.000,139,11029318,13245,0,1747694915,12979.529127239999,55.105093080004735,53388.714461999996 2025-05-19,22:48:37.000,139,11029313,13005,0,1747694916,12979.58301771999,55.062798300001305,53388.770358960006 2025-05-19,22:48:38.000,139,11029292,13125,0,1747694917,12979.636908199995,55.03460178000387,53388.75638472 2025-05-19,22:48:39.000,139,11029301,13325,0,1747694918,12979.68406236999,55.013454389998515,53388.74241048001 2025-05-19,22:48:40.000,139,11029335,13165,0,1747694919,12979.65038082,55.013454389998515,53388.77734608 2025-05-19,22:48:41.000,139,11029295,12965,0,1747694920,12979.66385343999,55.020503519997874,53388.7843332 2025-05-19,22:48:42.000,139,11029338,13165,0,1747694921,12979.70427129999,54.98525787000108,53388.80529456 2025-05-19,22:48:43.000,139,11029349,13085,0,1747694922,12979.72448022999,55.006405259999156,53388.82625592 2025-05-19,22:48:44.000,139,11029336,13085,0,1747694923,12979.79184333,55.02755265000451,53388.82625592 2025-05-19,22:48:45.000,139,11029353,12965,0,1747694924,12979.87267905,55.055749170001945,53388.81228168001 2025-05-19,22:48:46.000,139,11029324,13285,0,1747694925,12979.899624289996,55.105093080004735,53388.868178640005 2025-05-19,22:48:47.000,139,11029324,13205,0,1747694926,12980.014141560001,55.112142210004095,53388.79830744 2025-05-19,22:48:48.000,139,11029310,12885,0,1747694927,12980.115186210001,55.13328960000217,53388.84721728 2025-05-19,22:48:49.000,139,11029366,13125,0,1747694928,12980.216230860002,55.17558437999833,53388.83324304 2025-05-19,22:48:50.000,139,11029335,12965,0,1747694929,12980.290330269992,55.19673177000368,53388.88914000001 2025-05-19,22:48:51.000,139,11029374,13205,0,1747694930,12980.391374919993,55.22492829000112,53388.91010136001 2025-05-19,22:48:52.000,139,11029367,12925,0,1747694931,12980.505892189998,55.21787916000176,53388.91010136001 2025-05-19,22:48:53.000,139,11029324,13125,0,1747694932,12980.532837429993,55.22492829000112,53388.9240756 2025-05-19,22:48:54.000,139,11029311,13005,0,1747694933,12980.647354699999,55.281321330003266,53388.94503696 2025-05-19,22:48:55.000,139,11029358,13005,0,1747694934,12980.70124517999,55.33066523999878,53388.93106272001 2025-05-19,22:48:56.000,139,11029405,13125,0,1747694935,12980.78208089999,55.35886176000349,53389.00093392 2025-05-19,22:48:57.000,139,11029355,13365,0,1747694936,12980.86965293,55.37296002000221,53389.00093392 2025-05-19,22:48:58.000,139,11029330,13205,0,1747694937,12980.93027972,55.39410741000029,53389.02888240001 2025-05-19,22:48:59.000,139,11029361,12965,0,1747694938,12980.96396126999,55.43640219000372,53389.04285664 2025-05-19,22:49:00.000,139,11029371,12965,0,1747694939,12981.0515333,55.471647840000514,53389.05683088001 2025-05-19,22:49:01.000,139,11029331,13125,0,1747694940,12981.13236902,55.506893490004586,53389.049843759996 2025-05-19,22:49:02.000,139,11029350,13125,0,1747694941,12981.233413670001,55.54918827000074,53389.049843759996 2025-05-19,22:49:03.000,139,11029364,13205,0,1747694942,12981.287304149992,55.59853218000353,53389.154650560005 2025-05-19,22:49:04.000,139,11029381,13045,0,1747694943,12981.395085110002,55.63377783000033,53389.1336892 2025-05-19,22:49:05.000,139,11029325,12885,0,1747694944,12981.455711900002,55.647876089999045,53389.14766344001 2025-05-19,22:49:06.000,139,11029336,13085,0,1747694945,12981.448975589992,55.67607261000376,53389.18259904 2025-05-19,22:49:07.000,139,11029376,12845,0,1747694946,12981.529811309993,55.697220000001835,53389.203560400005 2025-05-19,22:49:08.000,139,11029338,12885,0,1747694947,12981.576965480002,55.647876089999045,53389.252470240004 2025-05-19,22:49:09.000,139,11029330,13045,0,1747694948,12981.590438099993,55.647876089999045,53389.203560400005 2025-05-19,22:49:10.000,139,11029303,12925,0,1747694949,12981.617383340003,55.66197434999776,53389.22452176001 2025-05-19,22:49:11.000,139,11029369,13005,0,1747694950,12981.651064889993,55.62672870000097,53389.3083672 2025-05-19,22:49:12.000,139,11029384,12765,0,1747694951,12981.684746439998,55.654925219998404,53389.28740584 2025-05-19,22:49:13.000,139,11029356,12965,0,1747694952,12981.678010129988,55.640826959999686,53389.3782384 2025-05-19,22:49:14.000,139,11029331,13085,0,1747694953,12981.704955369998,55.62672870000097,53389.35727704 2025-05-19,22:49:15.000,139,11029352,13005,0,1747694954,12981.704955369998,55.61967957000161,53389.30138008 2025-05-19,22:49:16.000,139,11029329,13365,0,1747694955,12981.765582159998,55.56328652999946,53389.30138008 2025-05-19,22:49:17.000,139,11029356,13245,0,1747694956,12981.792527399994,55.56328652999946,53389.385225519996 2025-05-19,22:49:18.000,139,11029388,13125,0,1747694957,12981.832945259994,55.52804088000266,53389.40618688 2025-05-19,22:49:19.000,139,11029290,13085,0,1747694958,12981.873363119994,55.49984435999795,53389.385225519996 2025-05-19,22:49:20.000,139,11029319,13285,0,1747694959,12981.913780979994,55.48574609999923,53389.4481096 2025-05-19,22:49:21.000,139,11029281,13085,0,1747694960,12981.907044669999,55.43640219000372,53389.51099368001 2025-05-19,22:49:22.000,139,11029328,13125,0,1747694961,12981.96767146,55.37296002000221,53389.53195504001 2025-05-19,22:49:23.000,139,11029335,13205,0,1747694962,12982.055243489995,55.32361610999942,53389.538942160005 2025-05-19,22:49:24.000,139,11029315,13045,0,1747694963,12982.02156193999,55.33066523999878,53389.52496792 2025-05-19,22:49:25.000,139,11029330,13325,0,1747694964,12982.02156193999,55.295419590001984,53389.552916399996 2025-05-19,22:49:26.000,139,11029343,13205,0,1747694965,12982.075452419995,55.27427220000391,53389.60182624001 2025-05-19,22:49:27.000,139,11029308,13125,0,1747694966,12982.10239765999,55.22492829000112,53389.57387776 2025-05-19,22:49:28.000,139,11029340,13045,0,1747694967,12982.14955183,55.2108300300024,53389.59483912 2025-05-19,22:49:29.000,139,11029324,13045,0,1747694968,12982.156288139995,55.16853524999897,53389.61580048 2025-05-19,22:49:30.000,139,11029289,13005,0,1747694969,12982.18996969,55.14033873000153,53389.63676184 2025-05-19,22:49:31.000,139,11029369,13125,0,1747694970,12982.257332789995,55.105093080004735,53389.69964592001 2025-05-19,22:49:32.000,139,11029339,13285,0,1747694971,12982.317959579996,55.09099481999874,53389.76951712001 2025-05-19,22:49:33.000,139,11029319,12925,0,1747694972,12982.317959579996,55.069847430000664,53389.74855576001 2025-05-19,22:49:34.000,139,11029352,13525,0,1747694973,12982.338168509996,55.048700040002586,53389.73458152 2025-05-19,22:49:35.000,139,11029353,13205,0,1747694974,12982.365113749991,55.048700040002586,53389.776504240006 2025-05-19,22:49:36.000,139,11029312,12925,0,1747694975,12982.365113749991,54.964110480003,53389.76951712001 2025-05-19,22:49:37.000,139,11029378,13405,0,1747694976,12982.41226792,54.95706135000364,53389.79746560001 2025-05-19,22:49:38.000,139,11029336,13125,0,1747694977,12982.439213159996,54.92886482999893,53389.8324012 2025-05-19,22:49:39.000,139,11029318,13085,0,1747694978,12982.452685780001,54.90771744000085,53389.81842696001 2025-05-19,22:49:40.000,139,11029302,13285,0,1747694979,12982.479631019996,54.91476657000021,53389.85336256 2025-05-19,22:49:41.000,139,11029323,13125,0,1747694980,12982.533521500001,54.91476657000021,53389.83938832 2025-05-19,22:49:42.000,139,11029288,13165,0,1747694981,12982.580675669997,54.94296308999765,53389.9022724 2025-05-19,22:49:43.000,139,11029289,13125,0,1747694982,12982.661511389997,54.94296308999765,53389.93720800001 2025-05-19,22:49:44.000,139,11029361,13165,0,1747694983,12982.769292349993,54.97115961000236,53389.89528528001 2025-05-19,22:49:45.000,139,11029335,13285,0,1747694984,12982.883809619998,54.999356129999796,53389.944195120006 2025-05-19,22:49:46.000,139,11029387,12925,0,1747694985,12982.930963789993,54.964110480003,53389.85336256 2025-05-19,22:49:47.000,139,11029342,12965,0,1747694986,12983.025272129998,54.97820874000172,53389.97913072 2025-05-19,22:49:48.000,139,11029342,13205,0,1747694987,12983.153262019994,54.98525787000108,53389.98611784001 2025-05-19,22:49:49.000,139,11029331,13125,0,1747694988,12983.24757036,55.006405259999156,53389.98611784001 2025-05-19,22:49:50.000,139,11029331,12925,0,1747694989,12983.36208762999,55.013454389998515,53390.02804056 2025-05-19,22:49:51.000,139,11029298,13285,0,1747694990,12983.436187039995,55.062798300001305,53390.0070792 2025-05-19,22:49:52.000,139,11029325,13045,0,1747694991,12983.517022759996,55.07689656000002,53390.06297616001 2025-05-19,22:49:53.000,139,11029331,13005,0,1747694992,12983.624803719991,55.08394568999938,53390.10489888001 2025-05-19,22:49:54.000,139,11029405,13085,0,1747694993,12983.719112059996,55.12624047000281,53390.17477008 2025-05-19,22:49:55.000,139,11029329,12965,0,1747694994,12983.820156709997,55.15443699000025,53390.18874432 2025-05-19,22:49:56.000,139,11029319,13045,0,1747694995,12983.900992429997,55.14033873000153,53390.209705680005 2025-05-19,22:49:57.000,139,11029350,13045,0,1747694996,12984.055927560003,55.15443699000025,53390.23066704001 2025-05-19,22:49:58.000,139,11029341,13125,0,1747694997,12984.123290659998,55.19673177000368,53390.33547384 2025-05-19,22:49:59.000,139,11029335,12965,0,1747694998,12984.244544239999,55.22492829000112,53390.30752536 2025-05-19,22:50:00.000,139,11029299,12965,0,1747694999,12984.42642461,55.25312480999855,53390.279576880006 2025-05-19,22:50:01.000,139,11029324,13285,0,1747695000,12984.493787709995,55.26722307000455,53390.328486720005 2025-05-19,22:50:02.000,139,11029348,13165,0,1747695001,12984.62177759999,55.288370460002625,53390.3913708 2025-05-19,22:50:03.000,139,11029349,12925,0,1747695002,12984.74976749,55.288370460002625,53390.447267760006 2025-05-19,22:50:04.000,139,11029380,12845,0,1747695003,12984.864284759991,55.295419590001984,53390.51713896001 2025-05-19,22:50:05.000,139,11029326,13085,0,1747695004,12984.978802029997,55.30246872000134,53390.496177600005 2025-05-19,22:50:06.000,139,11029341,13165,0,1747695005,12985.127000849992,55.31656698000006,53390.545087440005 2025-05-19,22:50:07.000,139,11029342,12965,0,1747695006,12985.254990740003,55.3095178500007,53390.55207456 2025-05-19,22:50:08.000,139,11029350,12925,0,1747695007,12985.403189559998,55.26017393999791,53390.62194576 2025-05-19,22:50:09.000,139,11029305,13085,0,1747695008,12985.497497899989,55.26017393999791,53390.62194576 2025-05-19,22:50:10.000,139,11029312,13165,0,1747695009,12985.605278859999,55.32361610999942,53390.642907120004 2025-05-19,22:50:11.000,139,11029343,13245,0,1747695010,12985.69958719999,55.33771436999814,53390.67784272 2025-05-19,22:50:12.000,139,11029305,13205,0,1747695011,12985.793895539995,55.35181263000413,53390.663868480005 2025-05-19,22:50:13.000,139,11029355,13045,0,1747695012,12985.88820388,55.35886176000349,53390.76867528 2025-05-19,22:50:14.000,139,11029324,13125,0,1747695013,12985.98924853,55.35181263000413,53390.82457224001 2025-05-19,22:50:15.000,139,11029323,13405,0,1747695014,12986.063347939991,55.39410741000029,53390.782649520006 2025-05-19,22:50:16.000,139,11029334,13005,0,1747695015,12986.191337830001,55.40115653999965,53390.831559360005 2025-05-19,22:50:17.000,139,11029314,12965,0,1747695016,12986.292382480002,55.408205669999006,53390.80361088001 2025-05-19,22:50:18.000,139,11029316,12925,0,1747695017,12986.420372369997,55.38000915000157,53390.89444344 2025-05-19,22:50:19.000,139,11029332,13085,0,1747695018,12986.528153329993,55.38000915000157,53390.92239192001 2025-05-19,22:50:20.000,139,11029365,13205,0,1747695019,12986.582043809998,55.408205669999006,53391.03418584 2025-05-19,22:50:21.000,139,11029310,12845,0,1747695020,12986.595516429988,55.408205669999006,53391.09008280001 2025-05-19,22:50:22.000,139,11029322,13085,0,1747695021,12986.662879529998,55.42935306000436,53391.13899264001 2025-05-19,22:50:23.000,139,11029335,13205,0,1747695022,12986.736978939989,55.45050045000244,53391.097069920004 2025-05-19,22:50:24.000,139,11029380,13085,0,1747695023,12986.750451559994,55.44345132000308,53391.18091536 2025-05-19,22:50:25.000,139,11029343,13045,0,1747695024,12986.77739679999,55.464598710001155,53391.22283808 2025-05-19,22:50:26.000,139,11029316,13125,0,1747695025,12986.79760572999,55.44345132000308,53391.30668352001 2025-05-19,22:50:27.000,139,11029333,12965,0,1747695026,12986.79760572999,55.49984435999795,53391.32065776 2025-05-19,22:50:28.000,139,11029363,12965,0,1747695027,12986.88517776,55.464598710001155,53391.32065776 2025-05-19,22:50:29.000,139,11029345,12925,0,1747695028,12986.88517776,55.48574609999923,53391.334632000006 2025-05-19,22:50:30.000,139,11029301,13285,0,1747695029,12986.891914069995,55.47869696999987,53391.40450320001 2025-05-19,22:50:31.000,139,11029345,12925,0,1747695030,12986.90538669,55.56328652999946,53391.41847744 2025-05-19,22:50:32.000,139,11029362,13285,0,1747695031,12986.90538669,55.53509001000202,53391.46738728 2025-05-19,22:50:33.000,139,11029336,13365,0,1747695032,12986.871705139994,55.506893490004586,53391.46738728 2025-05-19,22:50:34.000,139,11029279,13125,0,1747695033,12986.81781465999,55.52804088000266,53391.51629712 2025-05-19,22:50:35.000,139,11029328,12965,0,1747695034,12986.770660489994,55.52804088000266,53391.52328424001 2025-05-19,22:50:36.000,139,11029315,13125,0,1747695035,12986.770660489994,55.52804088000266,53391.60712968 2025-05-19,22:50:37.000,139,11029297,13125,0,1747695036,12986.730242629994,55.53509001000202,53391.649052400004 2025-05-19,22:50:38.000,139,11029332,13005,0,1747695037,12986.743715249999,55.57738478999818,53391.60712968 2025-05-19,22:50:39.000,139,11029296,13005,0,1747695038,12986.743715249999,55.5562374000001,53391.69097512001 2025-05-19,22:50:40.000,139,11029321,13245,0,1747695039,12986.676352149989,55.57738478999818,53391.74687208 2025-05-19,22:50:41.000,139,11029296,13325,0,1747695040,12986.622461669998,55.59148305000417,53391.69097512001 2025-05-19,22:50:42.000,139,11029331,13085,0,1747695041,12986.588780119993,55.56328652999946,53391.69796224 2025-05-19,22:50:43.000,139,11029372,13085,0,1747695042,12986.575307499988,55.57033565999882,53391.72591072 2025-05-19,22:50:44.000,139,11029350,13245,0,1747695043,12986.575307499988,55.5562374000001,53391.79578192 2025-05-19,22:50:45.000,139,11029308,13005,0,1747695044,12986.575307499988,55.54213914000138,53391.80975616001 2025-05-19,22:50:46.000,139,11029311,12925,0,1747695045,12986.568571189993,55.54918827000074,53391.767833440004 2025-05-19,22:50:47.000,139,11029290,13285,0,1747695046,12986.555098569988,55.49984435999795,53391.79578192 2025-05-19,22:50:48.000,139,11029323,13085,0,1747695047,12986.521417019998,55.5562374000001,53391.76084632001 2025-05-19,22:50:49.000,139,11029329,12965,0,1747695048,12986.480999159998,55.513942620003945,53391.80975616001 2025-05-19,22:50:50.000,139,11029341,13085,0,1747695049,12986.420372369997,55.54918827000074,53391.788794800006 2025-05-19,22:50:51.000,139,11029329,13245,0,1747695050,12986.359745579997,55.52804088000266,53391.80975616001 2025-05-19,22:50:52.000,139,11029348,12965,0,1747695051,12986.278909859997,55.506893490004586,53391.816743280004 2025-05-19,22:50:53.000,139,11029317,12885,0,1747695052,12986.251964620002,55.48574609999923,53391.87962736001 2025-05-19,22:50:54.000,139,11029314,13165,0,1747695053,12986.184601519992,55.513942620003945,53391.90058872 2025-05-19,22:50:55.000,139,11029335,13045,0,1747695054,12986.110502110001,55.506893490004586,53391.87264024 2025-05-19,22:50:56.000,139,11029289,13205,0,1747695055,12986.090293180001,55.42935306000436,53391.86565312 2025-05-19,22:50:57.000,139,11029310,13165,0,1747695056,12986.022930079991,55.47869696999987,53391.85866600001 2025-05-19,22:50:58.000,139,11029362,13165,0,1747695057,12985.96230328999,55.44345132000308,53391.886614480005 2025-05-19,22:50:59.000,139,11029344,13285,0,1747695058,12985.88146756999,55.45050045000244,53391.85866600001 2025-05-19,22:51:00.000,139,11029321,13045,0,1747695059,12985.814104469995,55.45050045000244,53391.87962736001 2025-05-19,22:51:01.000,139,11029379,13245,0,1747695060,12985.793895539995,55.40115653999965,53391.8237304 2025-05-19,22:51:02.000,139,11029301,13205,0,1747695061,12985.72653244,55.408205669999006,53391.8237304 2025-05-19,22:51:03.000,139,11029355,13125,0,1747695062,12985.753477679995,55.37296002000221,53391.77482056 2025-05-19,22:51:04.000,139,11029354,13285,0,1747695063,12985.713059819995,55.36591089000285,53391.78180768001 2025-05-19,22:51:05.000,139,11029306,13445,0,1747695064,12985.65916933999,55.3095178500007,53391.74687208 2025-05-19,22:51:06.000,139,11029361,13165,0,1747695065,12985.652433029994,55.30246872000134,53391.77482056 2025-05-19,22:51:07.000,139,11029341,12765,0,1747695066,12985.551388379994,55.30246872000134,53391.76084632001 2025-05-19,22:51:08.000,139,11029288,12885,0,1747695067,12985.531179449994,55.295419590001984,53391.7538592 2025-05-19,22:51:09.000,139,11029341,12925,0,1747695068,12985.477288969989,55.288370460002625,53391.72591072 2025-05-19,22:51:10.000,139,11029323,13165,0,1747695069,12985.457080039989,55.295419590001984,53391.718923600005 2025-05-19,22:51:11.000,139,11029288,13005,0,1747695070,12985.389716939993,55.288370460002625,53391.66302664001 2025-05-19,22:51:12.000,139,11029355,12925,0,1747695071,12985.389716939993,55.231977420000476,53391.71193648001 2025-05-19,22:51:13.000,139,11029331,12965,0,1747695072,12985.356035389988,55.21787916000176,53391.66302664001 2025-05-19,22:51:14.000,139,11029358,13005,0,1747695073,12985.362771699998,55.21787916000176,53391.59315544001 2025-05-19,22:51:15.000,139,11029333,13285,0,1747695074,12985.302144909998,55.2108300300024,53391.58616832 2025-05-19,22:51:16.000,139,11029353,13125,0,1747695075,12985.288672289993,55.20378090000304,53391.50931 2025-05-19,22:51:17.000,139,11029346,13085,0,1747695076,12985.248254429993,55.19673177000368,53391.57219408001 2025-05-19,22:51:18.000,139,11029333,13205,0,1747695077,12985.248254429993,55.2108300300024,53391.5791812 2025-05-19,22:51:19.000,139,11029366,13285,0,1747695078,12985.254990740003,55.2108300300024,53391.62809104 2025-05-19,22:51:20.000,139,11029317,13005,0,1747695079,12985.187627639993,55.20378090000304,53391.59315544001 2025-05-19,22:51:21.000,139,11029355,12725,0,1747695080,12985.187627639993,55.20378090000304,53391.55821984 2025-05-19,22:51:22.000,139,11029270,13325,0,1747695081,12985.261727049998,55.20378090000304,53391.54424560001 2025-05-19,22:51:23.000,139,11029379,13085,0,1747695082,12985.268463359993,55.18968264000432,53391.57219408001 2025-05-19,22:51:24.000,139,11029317,13205,0,1747695083,12985.261727049998,55.19673177000368,53391.54424560001 2025-05-19,22:51:25.000,139,11029353,12885,0,1747695084,12985.281935979998,55.20378090000304,53391.59315544001 2025-05-19,22:51:26.000,139,11029407,12965,0,1747695085,12985.254990740003,55.2108300300024,53391.5791812 2025-05-19,22:51:27.000,139,11029336,13205,0,1747695086,12985.248254429993,55.16148611999961,53391.51629712 2025-05-19,22:51:28.000,139,11029317,13005,0,1747695087,12985.248254429993,55.14738786000089,53391.53027136 2025-05-19,22:51:29.000,139,11029346,13125,0,1747695088,12985.261727049998,55.119191340003454,53391.48834864 2025-05-19,22:51:30.000,139,11029320,13005,0,1747695089,12985.261727049998,55.13328960000217,53391.46738728 2025-05-19,22:51:31.000,139,11029373,13125,0,1747695090,12985.207836569993,55.07689656000002,53391.53027136 2025-05-19,22:51:32.000,139,11029336,12885,0,1747695091,12985.180891329997,55.08394568999938,53391.453413040006 2025-05-19,22:51:33.000,139,11029352,13125,0,1747695092,12985.194363950002,55.069847430000664,53391.50931 2025-05-19,22:51:34.000,139,11029373,12925,0,1747695093,12985.187627639993,55.013454389998515,53391.481361520004 2025-05-19,22:51:35.000,139,11029305,13005,0,1747695094,12985.214572880002,55.006405259999156,53391.51629712 2025-05-19,22:51:36.000,139,11029335,13285,0,1747695095,12985.201100259997,55.013454389998515,53391.47437440001 2025-05-19,22:51:37.000,139,11029334,13125,0,1747695096,12985.187627639993,54.97820874000172,53391.42546456001 2025-05-19,22:51:38.000,139,11029357,13005,0,1747695097,12985.187627639993,54.964110480003,53391.432451680004 2025-05-19,22:51:39.000,139,11029332,13085,0,1747695098,12985.147209779992,54.95706135000364,53391.47437440001 2025-05-19,22:51:40.000,139,11029312,13085,0,1747695099,12985.127000849992,54.964110480003,53391.432451680004 2025-05-19,22:51:41.000,139,11029323,13285,0,1747695100,12985.133737160002,54.94296308999765,53391.41847744 2025-05-19,22:51:42.000,139,11029371,12845,0,1747695101,12985.113528230002,54.90771744000085,53391.3695676 2025-05-19,22:51:43.000,139,11029350,13005,0,1747695102,12985.093319300002,54.91476657000021,53391.383541840005 2025-05-19,22:51:44.000,139,11029331,13085,0,1747695103,12985.079846679997,54.90771744000085,53391.44642592001 2025-05-19,22:51:45.000,139,11029308,12925,0,1747695104,12985.059637749997,54.90066831000149,53391.39751608 2025-05-19,22:51:46.000,139,11029346,13165,0,1747695105,12985.093319300002,54.92886482999893,53391.42546456001 2025-05-19,22:51:47.000,139,11029342,13045,0,1747695106,12985.079846679997,54.92181569999957,53391.44642592001 2025-05-19,22:51:48.000,139,11029293,13325,0,1747695107,12985.046165129992,54.964110480003,53391.37655472001 2025-05-19,22:51:49.000,139,11029335,13245,0,1747695108,12985.032692510002,54.95706135000364,53391.3695676 2025-05-19,22:51:50.000,139,11029340,13085,0,1747695109,12985.086582989992,54.97820874000172,53391.3695676 2025-05-19,22:51:51.000,139,11029287,13325,0,1747695110,12985.032692510002,54.98525787000108,53391.313670640004 2025-05-19,22:51:52.000,139,11029406,13205,0,1747695111,12985.059637749997,54.964110480003,53391.34161912 2025-05-19,22:51:53.000,139,11029335,12925,0,1747695112,12985.032692510002,54.97115961000236,53391.36258048 2025-05-19,22:51:54.000,139,11029359,13045,0,1747695113,12985.005747269992,54.97820874000172,53391.32764488001 2025-05-19,22:51:55.000,139,11029310,12925,0,1747695114,12985.025956199992,54.99230700000044,53391.34860624 2025-05-19,22:51:56.000,139,11029366,12965,0,1747695115,12984.945120479992,54.99230700000044,53391.35559336001 2025-05-19,22:51:57.000,139,11029344,13325,0,1747695116,12984.904702619991,54.99230700000044,53391.313670640004 2025-05-19,22:51:58.000,139,11029363,13085,0,1747695117,12984.884493689991,55.006405259999156,53391.2996964 2025-05-19,22:51:59.000,139,11029340,13205,0,1747695118,12984.81039428,55.006405259999156,53391.42546456001 2025-05-19,22:52:00.000,139,11029384,12725,0,1747695119,12984.76997642,54.97820874000172,53391.383541840005 2025-05-19,22:52:01.000,139,11029308,12885,0,1747695120,12984.70934963,54.999356129999796,53391.39052896 2025-05-19,22:52:02.000,139,11029386,13005,0,1747695121,12984.675668079995,54.999356129999796,53391.36258048 2025-05-19,22:52:03.000,139,11029384,13125,0,1747695122,12984.635250219995,54.97820874000172,53391.36258048 2025-05-19,22:52:04.000,139,11029345,13205,0,1747695123,12984.56788712,54.98525787000108,53391.36258048 2025-05-19,22:52:05.000,139,11029338,13125,0,1747695124,12984.574623429995,54.99230700000044,53391.37655472001 2025-05-19,22:52:06.000,139,11029325,13005,0,1747695125,12984.54094187999,54.98525787000108,53391.36258048 2025-05-19,22:52:07.000,139,11029315,12965,0,1747695126,12984.48031508999,54.95706135000364,53391.32065776 2025-05-19,22:52:08.000,139,11029340,13125,0,1747695127,12984.44663354,54.97820874000172,53391.34860624 2025-05-19,22:52:09.000,139,11029346,13085,0,1747695128,12984.42642461,54.93591395999829,53391.34161912 2025-05-19,22:52:10.000,139,11029328,13205,0,1747695129,12984.325379959999,54.95706135000364,53391.25078656 2025-05-19,22:52:11.000,139,11029358,12925,0,1747695130,12984.291698409994,54.90771744000085,53391.264760800004 2025-05-19,22:52:12.000,139,11029386,12965,0,1747695131,12984.210862689994,54.90771744000085,53391.25777368001 2025-05-19,22:52:13.000,139,11029372,12965,0,1747695132,12984.190653759993,54.91476657000021,53391.285722160006 2025-05-19,22:52:14.000,139,11029349,12885,0,1747695133,12984.156972209988,54.90066831000149,53391.25078656 2025-05-19,22:52:15.000,139,11029323,13285,0,1747695134,12984.116554349988,54.886570050002774,53391.25078656 2025-05-19,22:52:16.000,139,11029336,13125,0,1747695135,12984.035718630003,54.89361918000213,53391.166941120006 2025-05-19,22:52:17.000,139,11029368,13085,0,1747695136,12983.968355529993,54.872471790004056,53391.145979760004 2025-05-19,22:52:18.000,139,11029355,13005,0,1747695137,12983.934673980002,54.90771744000085,53391.1948896 2025-05-19,22:52:19.000,139,11029337,12885,0,1747695138,12983.799947779997,54.879520920003415,53391.13200552 2025-05-19,22:52:20.000,139,11029304,13165,0,1747695139,12983.712375750001,54.8513243999987,53391.097069920004 2025-05-19,22:52:21.000,139,11029314,13085,0,1747695140,12983.692166820001,54.8654226600047,53391.04117296001 2025-05-19,22:52:22.000,139,11029348,13125,0,1747695141,12983.658485269996,54.8513243999987,53391.02719872 2025-05-19,22:52:23.000,139,11029347,13205,0,1747695142,12983.624803719991,54.837226139999984,53391.02021160001 2025-05-19,22:52:24.000,139,11029283,13005,0,1747695143,12983.59112217,54.79493136000383,53390.985276 2025-05-19,22:52:25.000,139,11029331,12845,0,1747695144,12983.54396799999,54.76673483999912,53390.978288880004 2025-05-19,22:52:26.000,139,11029318,12965,0,1747695145,12983.51028645,54.7526365800004,53390.9154048 2025-05-19,22:52:27.000,139,11029321,13285,0,1747695146,12983.517022759996,54.7526365800004,53390.87348208001 2025-05-19,22:52:28.000,139,11029332,13165,0,1747695147,12983.415978109995,54.7173909300036,53390.880469200005 2025-05-19,22:52:29.000,139,11029337,13085,0,1747695148,12983.38903287,54.69624353999825,53390.85252072001 2025-05-19,22:52:30.000,139,11029343,13245,0,1747695149,12983.38229655999,54.653948760002095,53390.8455336 2025-05-19,22:52:31.000,139,11029339,13005,0,1747695150,12983.38229655999,54.63280137000402,53390.77566240001 2025-05-19,22:52:32.000,139,11029350,13165,0,1747695151,12983.415978109995,54.597555719999946,53390.761688160004 2025-05-19,22:52:33.000,139,11029314,12925,0,1747695152,12983.4092418,54.56231007000315,53390.75470104001 2025-05-19,22:52:34.000,139,11029344,13005,0,1747695153,12983.38903287,54.51296616000036,53390.78963664 2025-05-19,22:52:35.000,139,11029294,12765,0,1747695154,12983.294724529995,54.477720510003564,53390.7407268 2025-05-19,22:52:36.000,139,11029312,13085,0,1747695155,12983.254306669995,54.48476964000292,53390.831559360005 2025-05-19,22:52:37.000,139,11029266,13085,0,1747695156,12983.24083404999,54.470671380004205,53390.831559360005 2025-05-19,22:52:38.000,139,11029329,12925,0,1747695157,12983.24083404999,54.45657311999821,53390.73373968001 2025-05-19,22:52:39.000,139,11029331,13005,0,1747695158,12983.15999832999,54.38608182000462,53390.76867528 2025-05-19,22:52:40.000,139,11029338,13125,0,1747695159,12983.153262019994,54.38608182000462,53390.712778320005 2025-05-19,22:52:41.000,139,11029359,13125,0,1747695160,12983.20041618999,54.364934429999266,53390.73373968001 2025-05-19,22:52:42.000,139,11029356,13005,0,1747695161,12983.153262019994,54.33673791000183,53390.67784272 2025-05-19,22:52:43.000,139,11029311,12965,0,1747695162,12983.153262019994,54.34378704000119,53390.663868480005 2025-05-19,22:52:44.000,139,11029318,12965,0,1747695163,12983.15999832999,54.35083617000055,53390.68482984001 2025-05-19,22:52:45.000,139,11029319,13325,0,1747695164,12983.112844159994,54.32263965000311,53390.70579120001 2025-05-19,22:52:46.000,139,11029349,12965,0,1747695165,12983.106107849999,54.252148350002244,53390.62194576 2025-05-19,22:52:47.000,139,11029337,12845,0,1747695166,12983.085898919999,54.28034486999968,53390.642907120004 2025-05-19,22:52:48.000,139,11029403,13205,0,1747695167,12983.126316779999,54.245099220002885,53390.62893288 2025-05-19,22:52:49.000,139,11029347,12925,0,1747695168,12983.13978939999,54.23100096000417,53390.58701016001 2025-05-19,22:52:50.000,139,11029339,13245,0,1747695169,12983.153262019994,54.21690269999817,53390.55906168 2025-05-19,22:52:51.000,139,11029379,12765,0,1747695170,12983.173470949994,54.238050090003526,53390.51713896001 2025-05-19,22:52:52.000,139,11029310,12845,0,1747695171,12983.18020725999,54.21690269999817,53390.545087440005 2025-05-19,22:52:53.000,139,11029352,12805,0,1747695172,12983.173470949994,54.21690269999817,53390.58002304 2025-05-19,22:52:54.000,139,11029342,12925,0,1747695173,12983.22062511999,54.245099220002885,53390.593997280004 2025-05-19,22:52:55.000,139,11029378,12965,0,1747695174,12983.24757036,54.2591974800016,53390.5311132 2025-05-19,22:52:56.000,139,11029308,13085,0,1747695175,12983.30146083999,54.27329574000032,53390.53810032001 2025-05-19,22:52:57.000,139,11029352,13165,0,1747695176,12983.34861501,54.32263965000311,53390.50316472 2025-05-19,22:52:58.000,139,11029360,12765,0,1747695177,12983.42271441999,54.30149225999776,53390.545087440005 2025-05-19,22:52:59.000,139,11029332,12925,0,1747695178,12983.50355013999,54.2944431299984,53390.50316472 2025-05-19,22:53:00.000,139,11029314,13285,0,1747695179,12983.537231689996,54.32968878000247,53390.50316472 2025-05-19,22:53:01.000,139,11029361,13165,0,1747695180,12983.57091324,54.379032689997985,53390.5311132 2025-05-19,22:53:02.000,139,11029339,13125,0,1747695181,12983.597858479996,54.379032689997985,53390.50316472 2025-05-19,22:53:03.000,139,11029351,13205,0,1747695182,12983.678694199996,54.39313095000398,53390.51713896001 2025-05-19,22:53:04.000,139,11029315,12925,0,1747695183,12983.719112059996,54.38608182000462,53390.51015184 2025-05-19,22:53:05.000,139,11029336,13005,0,1747695184,12983.732584680001,54.44247485999949,53390.475216240004 2025-05-19,22:53:06.000,139,11029329,13045,0,1747695185,12983.833629330002,54.435425730000134,53390.55207456 2025-05-19,22:53:07.000,139,11029337,13125,0,1747695186,12983.874047190002,54.44952398999885,53390.50316472 2025-05-19,22:53:08.000,139,11029319,12925,0,1747695187,12983.934673980002,54.44952398999885,53390.55906168 2025-05-19,22:53:09.000,139,11029361,13005,0,1747695188,12983.968355529993,54.428376600000774,53390.55906168 2025-05-19,22:53:10.000,139,11029356,12925,0,1747695189,12984.089609109993,54.44247485999949,53390.55906168 2025-05-19,22:53:11.000,139,11029336,12965,0,1747695190,12984.096345419988,54.428376600000774,53390.545087440005 2025-05-19,22:53:12.000,139,11029315,13005,0,1747695191,12984.130026969993,54.40018008000334,53390.496177600005 2025-05-19,22:53:13.000,139,11029309,13045,0,1747695192,12984.143499589998,54.379032689997985,53390.6009844 2025-05-19,22:53:14.000,139,11029349,13125,0,1747695193,12984.109818039993,54.39313095000398,53390.58002304 2025-05-19,22:53:15.000,139,11029311,13245,0,1747695194,12984.150235899993,54.379032689997985,53390.62893288 2025-05-19,22:53:16.000,139,11029340,12965,0,1747695195,12984.170444829993,54.40018008000334,53390.65688136001 2025-05-19,22:53:17.000,139,11029328,12965,0,1747695196,12984.143499589998,54.44247485999949,53390.614958640006 2025-05-19,22:53:18.000,139,11029270,13165,0,1747695197,12984.231071619994,54.44952398999885,53390.614958640006 2025-05-19,22:53:19.000,139,11029316,13365,0,1747695198,12984.244544239999,54.45657311999821,53390.58002304 2025-05-19,22:53:20.000,139,11029361,13005,0,1747695199,12984.251280549994,54.49181877000228,53390.642907120004 2025-05-19,22:53:21.000,139,11029364,13205,0,1747695200,12984.298434719989,54.53411354999844,53390.62893288 2025-05-19,22:53:22.000,139,11029365,13245,0,1747695201,12984.311907339994,54.56935920000251,53390.62194576 2025-05-19,22:53:23.000,139,11029297,13245,0,1747695202,12984.352325199994,54.58345746000123,53390.67784272 2025-05-19,22:53:24.000,139,11029325,13125,0,1747695203,12984.386006749999,54.59050659000059,53390.67784272 2025-05-19,22:53:25.000,139,11029318,13365,0,1747695204,12984.412951989994,54.61870310999802,53390.712778320005 2025-05-19,22:53:26.000,139,11029319,12885,0,1747695205,12984.433160919994,54.61870310999802,53390.71976544 2025-05-19,22:53:27.000,139,11029357,13085,0,1747695206,12984.41968829999,54.57640833000187,53390.75470104001 2025-05-19,22:53:28.000,139,11029314,13365,0,1747695207,12984.37927043999,54.604604849999305,53390.74771392 2025-05-19,22:53:29.000,139,11029351,13285,0,1747695208,12984.332116269994,54.597555719999946,53390.7407268 2025-05-19,22:53:30.000,139,11029333,12925,0,1747695209,12984.311907339994,54.597555719999946,53390.77566240001 2025-05-19,22:53:31.000,139,11029336,13005,0,1747695210,12984.244544239999,54.604604849999305,53390.76867528 2025-05-19,22:53:32.000,139,11029316,13045,0,1747695211,12984.217598999989,54.61870310999802,53390.79662376 2025-05-19,22:53:33.000,139,11029260,13045,0,1747695212,12984.237807929989,54.63985050000338,53390.81758512 2025-05-19,22:53:34.000,139,11029311,13005,0,1747695213,12984.271489479994,54.660997890001454,53390.78963664 2025-05-19,22:53:35.000,139,11029318,13205,0,1747695214,12984.271489479994,54.660997890001454,53390.78963664 2025-05-19,22:53:36.000,139,11029351,13245,0,1747695215,12984.251280549994,54.67509615000017,53390.79662376 2025-05-19,22:53:37.000,139,11029347,13205,0,1747695216,12984.31864364999,54.67509615000017,53390.831559360005 2025-05-19,22:53:38.000,139,11029316,12965,0,1747695217,12984.392743059994,54.7173909300036,53390.80361088001 2025-05-19,22:53:39.000,139,11029303,13045,0,1747695218,12984.453369849994,54.68919440999889,53390.85950784 2025-05-19,22:53:40.000,139,11029349,12885,0,1747695219,12984.40621568,54.660997890001454,53390.82457224001 2025-05-19,22:53:41.000,139,11029343,13285,0,1747695220,12984.42642461,54.703292670004885,53390.761688160004 2025-05-19,22:53:42.000,139,11029347,13365,0,1747695221,12984.41968829999,54.68214527999953,53390.8455336 2025-05-19,22:53:43.000,139,11029290,13045,0,1747695222,12984.44663354,54.68214527999953,53390.86649496 2025-05-19,22:53:44.000,139,11029337,13205,0,1747695223,12984.392743059994,54.660997890001454,53390.83854648 2025-05-19,22:53:45.000,139,11029321,13045,0,1747695224,12984.386006749999,54.604604849999305,53390.85252072001 2025-05-19,22:53:46.000,139,11029331,13085,0,1747695225,12984.311907339994,54.597555719999946,53390.8455336 2025-05-19,22:53:47.000,139,11029376,13045,0,1747695226,12984.291698409994,54.57640833000187,53390.85950784 2025-05-19,22:53:48.000,139,11029322,13125,0,1747695227,12984.251280549994,54.56231007000315,53390.90143056001 2025-05-19,22:53:49.000,139,11029401,13085,0,1747695228,12984.183917449998,54.5411626799978,53390.880469200005 2025-05-19,22:53:50.000,139,11029324,12805,0,1747695229,12984.103081729998,54.51296616000036,53390.831559360005 2025-05-19,22:53:51.000,139,11029321,12765,0,1747695230,12984.069400179993,54.477720510003564,53390.83854648 2025-05-19,22:53:52.000,139,11029325,13245,0,1747695231,12984.069400179993,54.44247485999949,53390.87348208001 2025-05-19,22:53:53.000,139,11029331,12925,0,1747695232,12983.988564459993,54.428376600000774,53390.83854648 2025-05-19,22:53:54.000,139,11029304,12765,0,1747695233,12983.874047190002,54.40018008000334,53390.81758512 2025-05-19,22:53:55.000,139,11029359,13085,0,1747695234,12983.813420400002,54.4072292100027,53390.831559360005 2025-05-19,22:53:56.000,139,11029364,13365,0,1747695235,12983.725848369992,54.34378704000119,53390.880469200005 2025-05-19,22:53:57.000,139,11029330,13045,0,1747695236,12983.651748960001,54.364934429999266,53390.83854648 2025-05-19,22:53:58.000,139,11029329,13045,0,1747695237,12983.584385859991,54.35083617000055,53390.75470104001 2025-05-19,22:53:59.000,139,11029328,12965,0,1747695238,12983.54396799999,54.364934429999266,53390.78963664 2025-05-19,22:54:00.000,139,11029361,13005,0,1747695239,12983.517022759996,54.379032689997985,53390.79662376 2025-05-19,22:54:01.000,139,11029363,13165,0,1747695240,12983.51028645,54.414278340002056,53390.761688160004 2025-05-19,22:54:02.000,139,11029353,13205,0,1747695241,12983.54396799999,54.421327470001415,53390.74771392 2025-05-19,22:54:03.000,139,11029311,13125,0,1747695242,12983.564176929991,54.477720510003564,53390.69181696 2025-05-19,22:54:04.000,139,11029342,13165,0,1747695243,12983.618067409996,54.45657311999821,53390.68482984001 2025-05-19,22:54:05.000,139,11029329,13045,0,1747695244,12983.678694199996,54.51296616000036,53390.69880408 2025-05-19,22:54:06.000,139,11029336,12965,0,1747695245,12983.712375750001,54.505917030001,53390.73373968001 2025-05-19,22:54:07.000,139,11029379,13045,0,1747695246,12983.826893019992,54.505917030001,53390.69880408 2025-05-19,22:54:08.000,139,11029341,12685,0,1747695247,12983.840365639997,54.49181877000228,53390.67784272 2025-05-19,22:54:09.000,139,11029351,12685,0,1747695248,12983.894256120002,54.52001528999972,53390.64989424 2025-05-19,22:54:10.000,139,11029321,13365,0,1747695249,12983.907728739992,54.53411354999844,53390.69181696 2025-05-19,22:54:11.000,139,11029359,13125,0,1747695250,12983.927937669992,54.49181877000228,53390.6708556 2025-05-19,22:54:12.000,139,11029348,13045,0,1747695251,12983.887519809992,54.49181877000228,53390.6708556 2025-05-19,22:54:13.000,139,11029331,13165,0,1747695252,12983.907728739992,54.49181877000228,53390.65688136001 2025-05-19,22:54:14.000,139,11029319,13085,0,1747695253,12983.853838260002,54.505917030001,53390.663868480005 2025-05-19,22:54:15.000,139,11029302,13125,0,1747695254,12983.779738849997,54.53411354999844,53390.663868480005 2025-05-19,22:54:16.000,139,11029361,13165,0,1747695255,12983.732584680001,54.58345746000123,53390.64989424 2025-05-19,22:54:17.000,139,11029376,13005,0,1747695256,12983.725848369992,54.604604849999305,53390.663868480005 2025-05-19,22:54:18.000,139,11029379,13125,0,1747695257,12983.692166820001,54.66804702000081,53390.63592000001 2025-05-19,22:54:19.000,139,11029352,13005,0,1747695258,12983.685430509991,54.68214527999953,53390.663868480005 2025-05-19,22:54:20.000,139,11029361,13205,0,1747695259,12983.665221579991,54.710341800004244,53390.6708556 2025-05-19,22:54:21.000,139,11029355,12925,0,1747695260,12983.725848369992,54.7526365800004,53390.663868480005 2025-05-19,22:54:22.000,139,11029375,12925,0,1747695261,12983.725848369992,54.74558745000104,53390.67784272 2025-05-19,22:54:23.000,139,11029327,13085,0,1747695262,12983.766266229992,54.75968570999976,53390.58701016001 2025-05-19,22:54:24.000,139,11029352,13125,0,1747695263,12983.806684089992,54.80198049000319,53390.55906168 2025-05-19,22:54:25.000,139,11029302,13085,0,1747695264,12983.813420400002,54.823127880001266,53390.62194576 2025-05-19,22:54:26.000,139,11029352,13085,0,1747695265,12983.860574569997,54.823127880001266,53390.55906168 2025-05-19,22:54:27.000,139,11029335,13245,0,1747695266,12983.874047190002,54.823127880001266,53390.545087440005 2025-05-19,22:54:28.000,139,11029365,12845,0,1747695267,12983.921201359997,54.8513243999987,53390.58701016001 2025-05-19,22:54:29.000,139,11029417,13085,0,1747695268,12983.934673980002,54.780833099997835,53390.614958640006 2025-05-19,22:54:30.000,139,11029392,12965,0,1747695269,12983.995300770002,54.78788223000447,53390.63592000001 2025-05-19,22:54:31.000,139,11029408,12925,0,1747695270,12984.022246009998,54.773783969998476,53390.69880408 2025-05-19,22:54:32.000,139,11029373,13085,0,1747695271,12983.988564459993,54.823127880001266,53390.63592000001 2025-05-19,22:54:33.000,139,11029357,13005,0,1747695272,12984.042454939998,54.84427526999934,53390.65688136001 2025-05-19,22:54:34.000,139,11029373,13085,0,1747695273,12984.015509700002,54.80902962000255,53390.65688136001 2025-05-19,22:54:35.000,139,11029409,13165,0,1747695274,12984.002037079998,54.830177010000625,53390.68482984001 2025-05-19,22:54:36.000,139,11029358,12725,0,1747695275,12984.015509700002,54.80902962000255,53390.64989424 2025-05-19,22:54:37.000,139,11029387,13005,0,1747695276,12983.975091840002,54.84427526999934,53390.72675256 2025-05-19,22:54:38.000,139,11029329,12925,0,1747695277,12983.981828149997,54.837226139999984,53390.72675256 2025-05-19,22:54:39.000,139,11029357,12805,0,1747695278,12984.028982319993,54.837226139999984,53390.6708556 2025-05-19,22:54:40.000,139,11029331,12845,0,1747695279,12984.076136489988,54.8513243999987,53390.65688136001 2025-05-19,22:54:41.000,139,11029327,13085,0,1747695280,12984.103081729998,54.837226139999984,53390.712778320005 2025-05-19,22:54:42.000,139,11029390,13005,0,1747695281,12984.069400179993,54.8654226600047,53390.73373968001 2025-05-19,22:54:43.000,139,11029351,13085,0,1747695282,12984.109818039993,54.8513243999987,53390.69880408 2025-05-19,22:54:44.000,139,11029392,12925,0,1747695283,12984.183917449998,54.84427526999934,53390.663868480005 2025-05-19,22:54:45.000,139,11029364,13205,0,1747695284,12984.163708519998,54.8654226600047,53390.69880408 2025-05-19,22:54:46.000,139,11029334,13005,0,1747695285,12984.251280549994,54.8513243999987,53390.6708556 2025-05-19,22:54:47.000,139,11029366,12765,0,1747695286,12984.264753169999,54.85837352999806,53390.6708556 2025-05-19,22:54:48.000,139,11029338,13085,0,1747695287,12984.291698409994,54.89361918000213,53390.79662376 2025-05-19,22:54:49.000,139,11029353,12725,0,1747695288,12984.352325199994,54.94296308999765,53390.77566240001 2025-05-19,22:54:50.000,139,11029392,13125,0,1747695289,12984.412951989994,54.92181569999957,53390.72675256 2025-05-19,22:54:51.000,139,11029380,12845,0,1747695290,12984.386006749999,54.94296308999765,53390.74771392 2025-05-19,22:54:52.000,139,11029383,13085,0,1747695291,12984.43989722999,54.93591395999829,53390.761688160004 2025-05-19,22:54:53.000,139,11029335,12925,0,1747695292,12984.39947936999,54.964110480003,53390.74771392 2025-05-19,22:54:54.000,139,11029360,12965,0,1747695293,12984.392743059994,54.97115961000236,53390.75470104001 2025-05-19,22:54:55.000,139,11029360,13005,0,1747695294,12984.386006749999,54.98525787000108,53390.782649520006 2025-05-19,22:54:56.000,139,11029396,13365,0,1747695295,12984.40621568,55.020503519997874,53390.782649520006 2025-05-19,22:54:57.000,139,11029332,12925,0,1747695296,12984.43989722999,55.09099481999874,53390.782649520006 2025-05-19,22:54:58.000,139,11029304,12845,0,1747695297,12984.493787709995,55.119191340003454,53390.78963664 2025-05-19,22:54:59.000,139,11029365,12765,0,1747695298,12984.48031508999,55.16853524999897,53390.76867528 2025-05-19,22:55:00.000,139,11029371,12885,0,1747695299,12984.534205569995,55.16853524999897,53390.79662376 2025-05-19,22:55:01.000,139,11029366,13245,0,1747695300,12984.60156866999,55.18968264000432,53390.75470104001 2025-05-19,22:55:02.000,139,11029299,13205,0,1747695301,12984.655459149995,55.231977420000476,53390.77566240001 2025-05-19,22:55:03.000,139,11029273,12765,0,1747695302,12984.72282224999,55.20378090000304,53390.79662376 2025-05-19,22:55:04.000,139,11029334,13325,0,1747695303,12984.70934963,55.2108300300024,53390.78963664 2025-05-19,22:55:05.000,139,11029350,12845,0,1747695304,12984.736294869996,55.239026549999835,53390.79662376 2025-05-19,22:55:06.000,139,11029372,12925,0,1747695305,12984.74303117999,55.22492829000112,53390.89444344 2025-05-19,22:55:07.000,139,11029334,12965,0,1747695306,12984.783449039991,55.21787916000176,53390.9154048 2025-05-19,22:55:08.000,139,11029370,12965,0,1747695307,12984.796921659996,55.21787916000176,53390.9154048 2025-05-19,22:55:09.000,139,11029367,12845,0,1747695308,12984.803657969991,55.16853524999897,53390.87348208001 2025-05-19,22:55:10.000,139,11029348,12965,0,1747695309,12984.803657969991,55.182633509997686,53390.9154048 2025-05-19,22:55:11.000,139,11029361,13285,0,1747695310,12984.796921659996,55.20378090000304,53390.90143056001 2025-05-19,22:55:12.000,139,11029330,13045,0,1747695311,12984.803657969991,55.19673177000368,53390.92239192001 2025-05-19,22:55:13.000,139,11029323,13125,0,1747695312,12984.783449039991,55.19673177000368,53390.97130176001 2025-05-19,22:55:14.000,139,11029305,13285,0,1747695313,12984.736294869996,55.21787916000176,53390.929379040004 2025-05-19,22:55:15.000,139,11029322,13125,0,1747695314,12984.76324010999,55.20378090000304,53390.97130176001 2025-05-19,22:55:16.000,139,11029374,13445,0,1747695315,12984.72955856,55.21787916000176,53390.99226312001 2025-05-19,22:55:17.000,139,11029322,13285,0,1747695316,12984.74976749,55.182633509997686,53390.96431464 2025-05-19,22:55:18.000,139,11029334,13125,0,1747695317,12984.74303117999,55.18968264000432,53390.985276 2025-05-19,22:55:19.000,139,11029335,13445,0,1747695318,12984.776712729996,55.16148611999961,53390.978288880004 2025-05-19,22:55:20.000,139,11029352,12845,0,1747695319,12984.796921659996,55.18968264000432,53391.02021160001 2025-05-19,22:55:21.000,139,11029312,13085,0,1747695320,12984.783449039991,55.20378090000304,53391.02021160001 2025-05-19,22:55:22.000,139,11029348,12765,0,1747695321,12984.796921659996,55.16853524999897,53391.04117296001 2025-05-19,22:55:23.000,139,11029312,13285,0,1747695322,12984.803657969991,55.17558437999833,53390.99226312001 2025-05-19,22:55:24.000,139,11029331,13125,0,1747695323,12984.783449039991,55.16148611999961,53391.03418584 2025-05-19,22:55:25.000,139,11029363,12925,0,1747695324,12984.796921659996,55.182633509997686,53391.0551472 2025-05-19,22:55:26.000,139,11029339,12965,0,1747695325,12984.844075829991,55.2108300300024,53391.09008280001 2025-05-19,22:55:27.000,139,11029334,12965,0,1747695326,12984.837339519996,55.182633509997686,53391.06213432 2025-05-19,22:55:28.000,139,11029356,13125,0,1747695327,12984.837339519996,55.16148611999961,53391.00623736 2025-05-19,22:55:29.000,139,11029407,12925,0,1747695328,12984.844075829991,55.20378090000304,53391.07610856 2025-05-19,22:55:30.000,139,11029302,13045,0,1747695329,12984.884493689991,55.2108300300024,53391.1250184 2025-05-19,22:55:31.000,139,11029347,13005,0,1747695330,12984.958593099997,55.2108300300024,53391.06213432 2025-05-19,22:55:32.000,139,11029336,13165,0,1747695331,12985.019219889997,55.19673177000368,53391.0551472 2025-05-19,22:55:33.000,139,11029289,13285,0,1747695332,12984.951856790001,55.20378090000304,53391.11104416001 2025-05-19,22:55:34.000,139,11029337,13285,0,1747695333,12984.999010959997,55.22492829000112,53391.08309568 2025-05-19,22:55:35.000,139,11029368,13005,0,1747695334,12985.046165129992,55.21787916000176,53390.97130176001 2025-05-19,22:55:36.000,139,11029338,12925,0,1747695335,12985.073110370002,55.20378090000304,53390.97130176001 2025-05-19,22:55:37.000,139,11029350,13005,0,1747695336,12985.019219889997,55.16148611999961,53391.04117296001 2025-05-19,22:55:38.000,139,11029357,13165,0,1747695337,12985.039428819997,55.182633509997686,53391.04117296001 2025-05-19,22:55:39.000,139,11029342,13245,0,1747695338,12985.059637749997,55.16853524999897,53391.02719872 2025-05-19,22:55:40.000,139,11029340,12845,0,1747695339,12985.086582989992,55.18968264000432,53391.10405704 2025-05-19,22:55:41.000,139,11029353,13205,0,1747695340,12985.160682399997,55.182633509997686,53390.97130176001 2025-05-19,22:55:42.000,139,11029305,12965,0,1747695341,12985.127000849992,55.20378090000304,53390.985276 2025-05-19,22:55:43.000,139,11029356,13245,0,1747695342,12985.079846679997,55.239026549999835,53391.097069920004 2025-05-19,22:55:44.000,139,11029370,12925,0,1747695343,12985.052901440002,55.20378090000304,53391.03418584 2025-05-19,22:55:45.000,139,11029370,13005,0,1747695344,12985.059637749997,55.239026549999835,53391.06912144001 2025-05-19,22:55:46.000,139,11029334,13285,0,1747695345,12985.046165129992,55.19673177000368,53391.06912144001 2025-05-19,22:55:47.000,139,11029347,13205,0,1747695346,12985.046165129992,55.21787916000176,53391.0551472 2025-05-19,22:55:48.000,139,11029385,13125,0,1747695347,12985.046165129992,55.21787916000176,53391.04117296001 2025-05-19,22:55:49.000,139,11029295,13005,0,1747695348,12985.046165129992,55.21787916000176,53391.04117296001 2025-05-19,22:55:50.000,139,11029347,13165,0,1747695349,12985.025956199992,55.21787916000176,53391.09008280001 2025-05-19,22:55:51.000,139,11029362,13085,0,1747695350,12984.999010959997,55.25312480999855,53391.118031280006 2025-05-19,22:55:52.000,139,11029304,13125,0,1747695351,12985.005747269992,55.2108300300024,53391.0551472 2025-05-19,22:55:53.000,139,11029383,12845,0,1747695352,12984.992274650001,55.231977420000476,53391.02021160001 2025-05-19,22:55:54.000,139,11029317,13005,0,1747695353,12984.931647860001,55.22492829000112,53391.02719872 2025-05-19,22:55:55.000,139,11029318,13125,0,1747695354,12984.931647860001,55.239026549999835,53391.048160080005 2025-05-19,22:55:56.000,139,11029345,13205,0,1747695355,12984.911438930001,55.26722307000455,53391.03418584 2025-05-19,22:55:57.000,139,11029352,13045,0,1747695356,12984.864284759991,55.25312480999855,53390.90841768 2025-05-19,22:55:58.000,139,11029346,13285,0,1747695357,12984.850812140001,55.26017393999791,53390.95732752 2025-05-19,22:55:59.000,139,11029330,13285,0,1747695358,12984.81039428,55.239026549999835,53390.950340400006 2025-05-19,22:56:00.000,139,11029333,12845,0,1747695359,12984.796921659996,55.25312480999855,53390.978288880004 2025-05-19,22:56:01.000,139,11029347,12845,0,1747695360,12984.81039428,55.281321330003266,53390.97130176001 2025-05-19,22:56:02.000,139,11029356,13045,0,1747695361,12984.823866899991,55.239026549999835,53390.929379040004 2025-05-19,22:56:03.000,139,11029373,13165,0,1747695362,12984.76324010999,55.239026549999835,53390.95732752 2025-05-19,22:56:04.000,139,11029363,13005,0,1747695363,12984.796921659996,55.26722307000455,53390.95732752 2025-05-19,22:56:05.000,139,11029342,12965,0,1747695364,12984.803657969991,55.231977420000476,53390.96431464 2025-05-19,22:56:06.000,139,11029359,13245,0,1747695365,12984.756503799996,55.26722307000455,53390.90143056001 2025-05-19,22:56:07.000,139,11029345,13085,0,1747695366,12984.74976749,55.25312480999855,53390.90841768 2025-05-19,22:56:08.000,139,11029346,13125,0,1747695367,12984.823866899991,55.231977420000476,53390.89444344 2025-05-19,22:56:09.000,139,11029380,13165,0,1747695368,12984.783449039991,55.246075679999194,53390.97130176001 2025-05-19,22:56:10.000,139,11029319,13045,0,1747695369,12984.66893177,55.26722307000455,53390.99226312001 2025-05-19,22:56:11.000,139,11029362,13085,0,1747695370,12984.6891407,55.26017393999791,53390.97130176001 2025-05-19,22:56:12.000,139,11029302,12965,0,1747695371,12984.68240438999,55.26722307000455,53390.94335328001 2025-05-19,22:56:13.000,139,11029304,12765,0,1747695372,12984.615041289995,55.246075679999194,53390.95732752 2025-05-19,22:56:14.000,139,11029354,12805,0,1747695373,12984.58809605,55.246075679999194,53390.985276 2025-05-19,22:56:15.000,139,11029336,13125,0,1747695374,12984.52073294999,55.246075679999194,53390.90143056001 2025-05-19,22:56:16.000,139,11029312,13085,0,1747695375,12984.50726033,55.239026549999835,53390.929379040004 2025-05-19,22:56:17.000,139,11029344,13005,0,1747695376,12984.574623429995,55.239026549999835,53390.85950784 2025-05-19,22:56:18.000,139,11029379,13085,0,1747695377,12984.58809605,55.246075679999194,53390.90841768 2025-05-19,22:56:19.000,139,11029340,12845,0,1747695378,12984.58135973999,55.239026549999835,53390.89444344 2025-05-19,22:56:20.000,139,11029365,13085,0,1747695379,12984.58809605,55.239026549999835,53390.87348208001 2025-05-19,22:56:21.000,139,11029370,13005,0,1747695380,12984.56788712,55.21787916000176,53390.85252072001 2025-05-19,22:56:22.000,139,11029338,13405,0,1747695381,12984.534205569995,55.20378090000304,53390.83854648 2025-05-19,22:56:23.000,139,11029351,13085,0,1747695382,12984.56115080999,55.2108300300024,53390.89444344 2025-05-19,22:56:24.000,139,11029336,13085,0,1747695383,12984.56115080999,55.2108300300024,53390.85950784 2025-05-19,22:56:25.000,139,11029375,13125,0,1747695384,12984.534205569995,55.19673177000368,53390.88745632 2025-05-19,22:56:26.000,139,11029347,13285,0,1747695385,12984.60156866999,55.19673177000368,53390.90143056001 2025-05-19,22:56:27.000,139,11029290,13125,0,1747695386,12984.58135973999,55.19673177000368,53390.85950784 2025-05-19,22:56:28.000,139,11029336,13045,0,1747695387,12984.554414499995,55.182633509997686,53390.831559360005 2025-05-19,22:56:29.000,139,11029349,13005,0,1747695388,12984.534205569995,55.17558437999833,53390.88745632 2025-05-19,22:56:30.000,139,11029307,12965,0,1747695389,12984.54767819,55.16853524999897,53390.85252072001 2025-05-19,22:56:31.000,139,11029327,13125,0,1747695390,12984.56788712,55.16148611999961,53390.90841768 2025-05-19,22:56:32.000,139,11029322,12805,0,1747695391,12984.554414499995,55.20378090000304,53390.86649496 2025-05-19,22:56:33.000,139,11029306,13285,0,1747695392,12984.52746926,55.18968264000432,53390.92239192001 2025-05-19,22:56:34.000,139,11029329,12765,0,1747695393,12984.60156866999,55.16148611999961,53390.90143056001 2025-05-19,22:56:35.000,139,11029367,12885,0,1747695394,12984.574623429995,55.16853524999897,53390.89444344 2025-05-19,22:56:36.000,139,11029337,12925,0,1747695395,12984.574623429995,55.20378090000304,53390.880469200005 2025-05-19,22:56:37.000,139,11029294,13125,0,1747695396,12984.594832359995,55.246075679999194,53390.83854648 2025-05-19,22:56:38.000,139,11029382,12885,0,1747695397,12984.60830498,55.2108300300024,53390.89444344 2025-05-19,22:56:39.000,139,11029356,13165,0,1747695398,12984.655459149995,55.19673177000368,53390.880469200005 2025-05-19,22:56:40.000,139,11029335,12885,0,1747695399,12984.615041289995,55.21787916000176,53390.880469200005 2025-05-19,22:56:41.000,139,11029374,13125,0,1747695400,12984.615041289995,55.231977420000476,53390.87348208001 2025-05-19,22:56:42.000,139,11029352,13045,0,1747695401,12984.64198652999,55.21787916000176,53390.93636616 2025-05-19,22:56:43.000,139,11029342,13205,0,1747695402,12984.68240438999,55.2108300300024,53390.9154048 2025-05-19,22:56:44.000,139,11029324,13205,0,1747695403,12984.6891407,55.2108300300024,53390.93636616 2025-05-19,22:56:45.000,139,11029332,13165,0,1747695404,12984.70261331999,55.17558437999833,53390.88745632 2025-05-19,22:56:46.000,139,11029375,13165,0,1747695405,12984.70261331999,55.19673177000368,53390.88745632 2025-05-19,22:56:47.000,139,11029331,13325,0,1747695406,12984.76324010999,55.22492829000112,53390.880469200005 2025-05-19,22:56:48.000,139,11029310,12725,0,1747695407,12984.76324010999,55.231977420000476,53390.85252072001 2025-05-19,22:56:49.000,139,11029362,12965,0,1747695408,12984.72282224999,55.20378090000304,53390.83854648 2025-05-19,22:56:50.000,139,11029357,12925,0,1747695409,12984.783449039991,55.20378090000304,53390.880469200005 2025-05-19,22:56:51.000,139,11029311,13165,0,1747695410,12984.796921659996,55.19673177000368,53390.810598000004 2025-05-19,22:56:52.000,139,11029324,12805,0,1747695411,12984.817130589996,55.19673177000368,53390.81758512 2025-05-19,22:56:53.000,139,11029300,12965,0,1747695412,12984.803657969991,55.18968264000432,53390.78963664 2025-05-19,22:56:54.000,139,11029331,12965,0,1747695413,12984.837339519996,55.16853524999897,53390.83854648 2025-05-19,22:56:55.000,139,11029357,13045,0,1747695414,12984.850812140001,55.19673177000368,53390.810598000004 2025-05-19,22:56:56.000,139,11029363,13005,0,1747695415,12984.83060321,55.16148611999961,53390.81758512 2025-05-19,22:56:57.000,139,11029336,12845,0,1747695416,12984.864284759991,55.14738786000089,53390.86649496 2025-05-19,22:56:58.000,139,11029316,12965,0,1747695417,12984.864284759991,55.15443699000025,53390.831559360005 2025-05-19,22:56:59.000,139,11029386,13205,0,1747695418,12984.871021070001,55.105093080004735,53390.8455336 2025-05-19,22:57:00.000,139,11029346,12965,0,1747695419,12984.924911549992,55.062798300001305,53390.81758512 2025-05-19,22:57:01.000,139,11029338,13285,0,1747695420,12984.938384169996,55.062798300001305,53390.86649496 2025-05-19,22:57:02.000,139,11029343,13125,0,1747695421,12984.985538339992,55.04165091000323,53390.831559360005 2025-05-19,22:57:03.000,139,11029294,12765,0,1747695422,12984.972065720001,54.999356129999796,53390.90143056001 2025-05-19,22:57:04.000,139,11029312,13205,0,1747695423,12985.012483580002,54.999356129999796,53390.85950784 2025-05-19,22:57:05.000,139,11029406,13365,0,1747695424,12985.012483580002,54.98525787000108,53390.75470104001 2025-05-19,22:57:06.000,139,11029388,13165,0,1747695425,12985.073110370002,54.964110480003,53390.831559360005 2025-05-19,22:57:07.000,139,11029358,13205,0,1747695426,12985.127000849992,54.95001222000428,53390.85950784 2025-05-19,22:57:08.000,139,11029338,13005,0,1747695427,12985.153946090002,54.95001222000428,53390.831559360005 2025-05-19,22:57:09.000,139,11029352,13285,0,1747695428,12985.221309189998,54.95001222000428,53390.85252072001 2025-05-19,22:57:10.000,139,11029379,12925,0,1747695429,12985.234781810002,54.92886482999893,53390.76867528 2025-05-19,22:57:11.000,139,11029362,13045,0,1747695430,12985.302144909998,54.89361918000213,53390.85950784 2025-05-19,22:57:12.000,139,11029334,13125,0,1747695431,12985.329090149993,54.91476657000021,53390.82457224001 2025-05-19,22:57:13.000,139,11029310,12605,0,1747695432,12985.342562769998,54.91476657000021,53390.85950784 2025-05-19,22:57:14.000,139,11029395,13005,0,1747695433,12985.443607419998,54.89361918000213,53390.880469200005 2025-05-19,22:57:15.000,139,11029331,13125,0,1747695434,12985.470552659994,54.89361918000213,53390.85252072001 2025-05-19,22:57:16.000,139,11029337,12925,0,1747695435,12985.504234209999,54.886570050002774,53390.880469200005 2025-05-19,22:57:17.000,139,11029364,13045,0,1747695436,12985.551388379994,54.89361918000213,53390.83854648 2025-05-19,22:57:18.000,139,11029289,13125,0,1747695437,12985.59854254999,54.90771744000085,53390.90143056001 2025-05-19,22:57:19.000,139,11029383,13005,0,1747695438,12985.65916933999,54.85837352999806,53390.929379040004 2025-05-19,22:57:20.000,139,11029372,12925,0,1747695439,12985.69958719999,54.879520920003415,53390.89444344 2025-05-19,22:57:21.000,139,11029363,13085,0,1747695440,12985.733268749995,54.879520920003415,53390.880469200005 2025-05-19,22:57:22.000,139,11029349,12925,0,1747695441,12985.72653244,54.8513243999987,53390.95732752 2025-05-19,22:57:23.000,139,11029348,13005,0,1747695442,12985.753477679995,54.85837352999806,53390.87348208001 2025-05-19,22:57:24.000,139,11029339,13085,0,1747695443,12985.80736816,54.84427526999934,53390.950340400006 2025-05-19,22:57:25.000,139,11029358,13245,0,1747695444,12985.84104970999,54.830177010000625,53390.9154048 2025-05-19,22:57:26.000,139,11029361,13405,0,1747695445,12985.88146756999,54.879520920003415,53390.94335328001 2025-05-19,22:57:27.000,139,11029362,12925,0,1747695446,12985.915149119995,54.872471790004056,53390.95732752 2025-05-19,22:57:28.000,139,11029374,13325,0,1747695447,12985.915149119995,54.8654226600047,53390.96431464 2025-05-19,22:57:29.000,139,11029375,13005,0,1747695448,12985.98924853,54.85837352999806,53390.978288880004 2025-05-19,22:57:30.000,139,11029379,13005,0,1747695449,12986.04987532,54.872471790004056,53390.978288880004 2025-05-19,22:57:31.000,139,11029374,13125,0,1747695450,12986.103765799991,54.872471790004056,53390.985276 2025-05-19,22:57:32.000,139,11029364,13005,0,1747695451,12986.103765799991,54.8513243999987,53391.00623736 2025-05-19,22:57:33.000,139,11029352,13245,0,1747695452,12986.164392589992,54.93591395999829,53391.02719872 2025-05-19,22:57:34.000,139,11029335,13205,0,1747695453,12986.218283069997,54.94296308999765,53391.02719872 2025-05-19,22:57:35.000,139,11029371,12725,0,1747695454,12986.204810449992,54.94296308999765,53391.0551472 2025-05-19,22:57:36.000,139,11029364,13285,0,1747695455,12986.231755690002,54.95706135000364,53391.0551472 2025-05-19,22:57:37.000,139,11029322,13085,0,1747695456,12986.285646169992,54.94296308999765,53391.08309568 2025-05-19,22:57:38.000,139,11029360,13365,0,1747695457,12986.332800340002,54.92181569999957,53391.13899264001 2025-05-19,22:57:39.000,139,11029340,13125,0,1747695458,12986.359745579997,54.92886482999893,53391.11104416001 2025-05-19,22:57:40.000,139,11029361,12965,0,1747695459,12986.366481889992,54.92886482999893,53391.118031280006 2025-05-19,22:57:41.000,139,11029374,13005,0,1747695460,12986.366481889992,54.93591395999829,53391.145979760004 2025-05-19,22:57:42.000,139,11029332,13045,0,1747695461,12986.353009270002,54.94296308999765,53391.215850960005 2025-05-19,22:57:43.000,139,11029350,13165,0,1747695462,12986.359745579997,54.92181569999957,53391.17392824 2025-05-19,22:57:44.000,139,11029358,13005,0,1747695463,12986.359745579997,54.98525787000108,53391.18790248001 2025-05-19,22:57:45.000,139,11029364,13125,0,1747695464,12986.346272959992,54.98525787000108,53391.20187672 2025-05-19,22:57:46.000,139,11029337,13085,0,1747695465,12986.373218200002,55.013454389998515,53391.23681232001 2025-05-19,22:57:47.000,139,11029324,13045,0,1747695466,12986.359745579997,54.999356129999796,53391.22283808 2025-05-19,22:57:48.000,139,11029382,13325,0,1747695467,12986.440581299998,55.013454389998515,53391.215850960005 2025-05-19,22:57:49.000,139,11029383,12925,0,1747695468,12986.447317609993,55.013454389998515,53391.20187672 2025-05-19,22:57:50.000,139,11029364,13085,0,1747695469,12986.467526539993,55.006405259999156,53391.27174792 2025-05-19,22:57:51.000,139,11029363,13125,0,1747695470,12986.494471780003,54.99230700000044,53391.27873504001 2025-05-19,22:57:52.000,139,11029319,13045,0,1747695471,12986.514680709988,55.020503519997874,53391.285722160006 2025-05-19,22:57:53.000,139,11029374,13165,0,1747695472,12986.568571189993,55.020503519997874,53391.30668352001 2025-05-19,22:57:54.000,139,11029340,12965,0,1747695473,12986.507944399993,55.013454389998515,53391.27873504001 2025-05-19,22:57:55.000,139,11029329,13205,0,1747695474,12986.548362259993,55.04165091000323,53391.285722160006 2025-05-19,22:57:56.000,139,11029324,13205,0,1747695475,12986.541625949998,55.02755265000451,53391.334632000006 2025-05-19,22:57:57.000,139,11029298,12965,0,1747695476,12986.514680709988,55.048700040002586,53391.27174792 2025-05-19,22:57:58.000,139,11029370,13085,0,1747695477,12986.521417019998,55.062798300001305,53391.264760800004 2025-05-19,22:57:59.000,139,11029352,12845,0,1747695478,12986.521417019998,55.069847430000664,53391.25777368001 2025-05-19,22:58:00.000,139,11029358,13005,0,1747695479,12986.541625949998,55.09099481999874,53391.27174792 2025-05-19,22:58:01.000,139,11029346,13125,0,1747695480,12986.582043809998,55.048700040002586,53391.285722160006 2025-05-19,22:58:02.000,139,11029343,13245,0,1747695481,12986.582043809998,55.048700040002586,53391.25777368001 2025-05-19,22:58:03.000,139,11029311,13085,0,1747695482,12986.588780119993,55.062798300001305,53391.25777368001 2025-05-19,22:58:04.000,139,11029353,12925,0,1747695483,12986.555098569988,55.07689656000002,53391.23681232001 2025-05-19,22:58:05.000,139,11029294,13245,0,1747695484,12986.534889639988,55.04165091000323,53391.27174792 2025-05-19,22:58:06.000,139,11029318,13085,0,1747695485,12986.507944399993,55.02755265000451,53391.27174792 2025-05-19,22:58:07.000,139,11029345,13205,0,1747695486,12986.487735469993,55.020503519997874,53391.25777368001 2025-05-19,22:58:08.000,139,11029310,13005,0,1747695487,12986.467526539993,54.99230700000044,53391.29270928 2025-05-19,22:58:09.000,139,11029361,12845,0,1747695488,12986.467526539993,54.97115961000236,53391.2996964 2025-05-19,22:58:10.000,139,11029349,12885,0,1747695489,12986.433844990002,54.98525787000108,53391.32065776 2025-05-19,22:58:11.000,139,11029353,12965,0,1747695490,12986.427108679993,54.97115961000236,53391.313670640004 2025-05-19,22:58:12.000,139,11029316,13085,0,1747695491,12986.379954509997,54.95706135000364,53391.30668352001 2025-05-19,22:58:13.000,139,11029279,13005,0,1747695492,12986.386690819993,54.92886482999893,53391.334632000006 2025-05-19,22:58:14.000,139,11029313,12965,0,1747695493,12986.353009270002,54.92886482999893,53391.32764488001 2025-05-19,22:58:15.000,139,11029377,13005,0,1747695494,12986.292382480002,54.91476657000021,53391.383541840005 2025-05-19,22:58:16.000,139,11029304,12885,0,1747695495,12986.258700929997,54.8513243999987,53391.37655472001 2025-05-19,22:58:17.000,139,11029313,13125,0,1747695496,12986.218283069997,54.8513243999987,53391.334632000006 2025-05-19,22:58:18.000,139,11029311,12885,0,1747695497,12986.245228309992,54.80902962000255,53391.34161912 2025-05-19,22:58:19.000,139,11029356,13165,0,1747695498,12986.218283069997,54.76673483999912,53391.39052896 2025-05-19,22:58:20.000,139,11029371,13045,0,1747695499,12986.164392589992,54.773783969998476,53391.35559336001 2025-05-19,22:58:21.000,139,11029302,12925,0,1747695500,12986.103765799991,54.75968570999976,53391.34860624 2025-05-19,22:58:22.000,139,11029298,13005,0,1747695501,12986.097029489996,54.74558745000104,53391.32065776 2025-05-19,22:58:23.000,139,11029359,13125,0,1747695502,12986.157656279996,54.76673483999912,53391.27873504001 2025-05-19,22:58:24.000,139,11029308,13045,0,1747695503,12986.097029489996,54.76673483999912,53391.27174792 2025-05-19,22:58:25.000,139,11029314,13205,0,1747695504,12986.103765799991,54.780833099997835,53391.27174792 2025-05-19,22:58:26.000,139,11029340,12925,0,1747695505,12986.097029489996,54.75968570999976,53391.25777368001 2025-05-19,22:58:27.000,139,11029324,13205,0,1747695506,12986.063347939991,54.75968570999976,53391.20187672 2025-05-19,22:58:28.000,139,11029345,12805,0,1747695507,12986.036402699996,54.68214527999953,53391.2298252 2025-05-19,22:58:29.000,139,11029323,12925,0,1747695508,12986.070084250001,54.67509615000017,53391.22283808 2025-05-19,22:58:30.000,139,11029337,12925,0,1747695509,12986.056611629996,54.66804702000081,53391.215850960005 2025-05-19,22:58:31.000,139,11029316,12965,0,1747695510,12986.00945746,54.611653979998664,53391.20886384001 2025-05-19,22:58:32.000,139,11029323,12885,0,1747695511,12985.995984839996,54.56935920000251,53391.27873504001 2025-05-19,22:58:33.000,139,11029312,13285,0,1747695512,12985.94883067,54.55526094000379,53391.22283808 2025-05-19,22:58:34.000,139,11029329,12765,0,1747695513,12985.915149119995,54.54821181000443,53391.20886384001 2025-05-19,22:58:35.000,139,11029328,13205,0,1747695514,12985.834313399995,54.49181877000228,53391.18091536 2025-05-19,22:58:36.000,139,11029298,13165,0,1747695515,12985.78042291999,54.52706441999908,53391.23681232001 2025-05-19,22:58:37.000,139,11029350,12845,0,1747695516,12985.814104469995,54.505917030001,53391.15296688 2025-05-19,22:58:38.000,139,11029326,12925,0,1747695517,12985.80736816,54.49181877000228,53391.15995400001 2025-05-19,22:58:39.000,139,11029314,13205,0,1747695518,12985.74674137,54.477720510003564,53391.17392824 2025-05-19,22:58:40.000,139,11029340,13005,0,1747695519,12985.74000505999,54.49181877000228,53391.13200552 2025-05-19,22:58:41.000,139,11029320,12965,0,1747695520,12985.733268749995,54.477720510003564,53391.1250184 2025-05-19,22:58:42.000,139,11029327,13005,0,1747695521,12985.69958719999,54.435425730000134,53391.1250184 2025-05-19,22:58:43.000,139,11029333,12845,0,1747695522,12985.69958719999,54.463622250004846,53391.097069920004 2025-05-19,22:58:44.000,139,11029355,13165,0,1747695523,12985.632224099994,54.470671380004205,53391.0551472 2025-05-19,22:58:45.000,139,11029340,13165,0,1747695524,12985.585069929999,54.44952398999885,53391.06912144001 2025-05-19,22:58:46.000,139,11029385,12965,0,1747695525,12985.571597309994,54.428376600000774,53391.097069920004 2025-05-19,22:58:47.000,139,11029295,12885,0,1747695526,12985.531179449994,54.39313095000398,53391.08309568 2025-05-19,22:58:48.000,139,11029375,13125,0,1747695527,12985.504234209999,54.35788529999991,53391.0551472 2025-05-19,22:58:49.000,139,11029362,13085,0,1747695528,12985.484025279999,54.34378704000119,53391.06912144001 2025-05-19,22:58:50.000,139,11029304,13005,0,1747695529,12985.443607419998,54.34378704000119,53391.0551472 2025-05-19,22:58:51.000,139,11029340,12765,0,1747695530,12985.403189559998,54.30854139000439,53391.048160080005 2025-05-19,22:58:52.000,139,11029361,13045,0,1747695531,12985.423398489998,54.31559052000375,53391.06213432 2025-05-19,22:58:53.000,139,11029291,13005,0,1747695532,12985.443607419998,54.32968878000247,53390.978288880004 2025-05-19,22:58:54.000,139,11029343,12885,0,1747695533,12985.436871109989,54.30854139000439,53390.97130176001 2025-05-19,22:58:55.000,139,11029345,12965,0,1747695534,12985.443607419998,54.30854139000439,53390.985276 2025-05-19,22:58:56.000,139,11029374,13285,0,1747695535,12985.457080039989,54.26624661000096,53390.96431464 2025-05-19,22:58:57.000,139,11029324,13125,0,1747695536,12985.477288969989,54.27329574000032,53390.97130176001 2025-05-19,22:58:58.000,139,11029324,12965,0,1747695537,12985.524443139999,54.2591974800016,53390.94335328001 2025-05-19,22:58:59.000,139,11029331,12845,0,1747695538,12985.551388379994,54.188706180000736,53390.978288880004 2025-05-19,22:59:00.000,139,11029315,13045,0,1747695539,12985.59854254999,54.139362269997946,53390.950340400006 2025-05-19,22:59:01.000,139,11029317,13125,0,1747695540,12985.605278859999,54.12526400999923,53390.90143056001 2025-05-19,22:59:02.000,139,11029379,12765,0,1747695541,12985.612015169994,54.11821487999987,53390.929379040004 2025-05-19,22:59:03.000,139,11029338,13045,0,1747695542,12985.591806239994,54.13231313999859,53390.9154048 2025-05-19,22:59:04.000,139,11029348,12925,0,1747695543,12985.652433029994,54.06182183999772,53390.90841768 2025-05-19,22:59:05.000,139,11029344,12925,0,1747695544,12985.66590565,54.03362532000028,53391.00623736 2025-05-19,22:59:06.000,139,11029331,12965,0,1747695545,12985.71979612999,54.03362532000028,53390.94335328001 2025-05-19,22:59:07.000,139,11029321,13085,0,1747695546,12985.692850889995,53.99133054000413,53390.950340400006 2025-05-19,22:59:08.000,139,11029266,12925,0,1747695547,12985.76021398999,53.99837967000349,53390.950340400006 2025-05-19,22:59:09.000,139,11029328,13085,0,1747695548,12985.78715923,53.95608489000006,53390.978288880004 2025-05-19,22:59:10.000,139,11029337,13325,0,1747695549,12985.82084077999,53.95608489000006,53390.978288880004 2025-05-19,22:59:11.000,139,11029340,12885,0,1747695550,12985.78715923,53.963134019999416,53391.01322448 2025-05-19,22:59:12.000,139,11029359,13245,0,1747695551,12985.834313399995,53.970183149998775,53390.97130176001 2025-05-19,22:59:13.000,139,11029317,13285,0,1747695552,12985.82757709,53.95608489000006,53391.01322448 2025-05-19,22:59:14.000,139,11029320,12845,0,1747695553,12985.86799495,53.92083924000326,53390.96431464 2025-05-19,22:59:15.000,139,11029340,13285,0,1747695554,12985.90841281,53.95608489000006,53391.1250184 2025-05-19,22:59:16.000,139,11029346,13085,0,1747695555,12985.955566979996,54.019527060001565,53391.18091536 2025-05-19,22:59:17.000,139,11029335,13285,0,1747695556,12986.02966639,54.03362532000028,53391.215850960005 2025-05-19,22:59:18.000,139,11029334,13085,0,1747695557,12986.137447349996,54.026576190000924,53391.03418584 2025-05-19,22:59:19.000,139,11029355,13205,0,1747695558,12986.285646169992,54.047723579999,53390.99226312001 2025-05-19,22:59:20.000,139,11029355,13085,0,1747695559,12986.359745579997,53.99133054000413,53391.02021160001 2025-05-19,22:59:21.000,139,11029338,13045,0,1747695560,12986.406899749993,54.026576190000924,53391.048160080005 2025-05-19,22:59:22.000,139,11029357,13085,0,1747695561,12986.561834879998,54.075920100003714,53390.999250240005 2025-05-19,22:59:23.000,139,11029378,12965,0,1747695562,12986.649406909994,54.10411662000115,53390.97130176001 2025-05-19,22:59:24.000,139,11029339,13125,0,1747695563,12986.716770009989,54.11821487999987,53391.01322448 2025-05-19,22:59:25.000,139,11029362,13085,0,1747695564,12986.75718786999,54.13231313999859,53391.04117296001 2025-05-19,22:59:26.000,139,11029344,13445,0,1747695565,12986.871705139994,54.139362269997946,53391.02021160001 2025-05-19,22:59:27.000,139,11029349,12965,0,1747695566,12986.93906823999,54.13231313999859,53391.06912144001 2025-05-19,22:59:28.000,139,11029336,13085,0,1747695567,12986.992958719995,54.10411662000115,53391.097069920004 2025-05-19,22:59:29.000,139,11029394,13045,0,1747695568,12987.094003369995,54.11116575000051,53391.118031280006 2025-05-19,22:59:30.000,139,11029351,12845,0,1747695569,12987.14789385,54.09001836000243,53391.145979760004 2025-05-19,22:59:31.000,139,11029376,13045,0,1747695570,12987.14789385,54.06182183999772,53391.15296688 2025-05-19,22:59:32.000,139,11029319,13005,0,1747695571,12987.174839089996,54.06182183999772,53391.18790248001 2025-05-19,22:59:33.000,139,11029296,12925,0,1747695572,12987.195048019996,54.026576190000924,53391.18790248001 2025-05-19,22:59:34.000,139,11029394,12925,0,1747695573,12987.262411119991,54.005428800002846,53391.1948896 2025-05-19,22:59:35.000,139,11029342,13085,0,1747695574,12987.262411119991,53.99133054000413,53391.27873504001 2025-05-19,22:59:36.000,139,11029367,13045,0,1747695575,12987.343246839991,53.9490357600007,53391.334632000006 2025-05-19,22:59:37.000,139,11029335,13125,0,1747695576,12987.417346249997,53.93493750000198,53391.334632000006 2025-05-19,22:59:38.000,139,11029335,12845,0,1747695577,12987.477973039997,53.95608489000006,53391.32065776 2025-05-19,22:59:39.000,139,11029353,12765,0,1747695578,12987.511654590002,53.90674098000454,53391.37655472001 2025-05-19,22:59:40.000,139,11029335,12685,0,1747695579,12987.592490310002,53.94198663000134,53391.313670640004 2025-05-19,22:59:41.000,139,11029318,13005,0,1747695580,12987.646380789993,53.89969184999791,53391.3695676 2025-05-19,22:59:42.000,139,11029365,12965,0,1747695581,12987.733952819988,53.87149533000047,53391.39052896 2025-05-19,22:59:43.000,139,11029370,13005,0,1747695582,12987.801315919998,53.85034794000239,53391.313670640004 2025-05-19,22:59:44.000,139,11029310,13285,0,1747695583,12987.848470089993,53.81510228999832,53391.34161912 2025-05-19,22:59:45.000,139,11029325,13125,0,1747695584,12987.909096879994,53.74461099000473,53391.35559336001 2025-05-19,22:59:46.000,139,11029321,13325,0,1747695585,12987.915833189989,53.68116882000322,53391.39751608 2025-05-19,22:59:47.000,139,11029337,13165,0,1747695586,12987.936042119989,53.66002142999787,53391.42546456001 2025-05-19,22:59:48.000,139,11029309,13165,0,1747695587,12987.962987359999,53.610677520002355,53391.481361520004 2025-05-19,22:59:49.000,139,11029380,12765,0,1747695588,12987.962987359999,53.58248099999764,53391.48834864 2025-05-19,22:59:50.000,139,11029345,12925,0,1747695589,12987.956251049989,53.51198970000405,53391.52328424001 2025-05-19,22:59:51.000,139,11029387,13285,0,1747695590,12987.969723669994,53.51198970000405,53391.47437440001 2025-05-19,22:59:52.000,139,11029339,13085,0,1747695591,12987.989932599994,53.51903883000341,53391.47437440001 2025-05-19,22:59:53.000,139,11029326,12965,0,1747695592,12987.983196289999,53.51198970000405,53391.55821984 2025-05-19,22:59:54.000,139,11029331,13285,0,1747695593,12988.010141529994,53.50494057000469,53391.52328424001 2025-05-19,22:59:55.000,139,11029350,13125,0,1747695594,12988.03708676999,53.49789143999806,53391.50931 2025-05-19,22:59:56.000,139,11029337,13205,0,1747695595,12988.10444987,53.46264579000126,53391.58616832 2025-05-19,22:59:57.000,139,11029316,12805,0,1747695596,12988.14486773,53.427400140004465,53391.53027136 2025-05-19,22:59:58.000,139,11029355,13125,0,1747695597,12988.232439759995,53.392154490000394,53391.52328424001 2025-05-19,22:59:59.000,139,11029374,13085,0,1747695598,12988.27959392999,53.34985971000424,53391.62809104 2025-05-19,23:00:00.000,139,11029339,13125,0,1747695599,12988.353693339996,53.321663189999526,53391.670013760006 2025-05-19,23:00:01.000,139,11029343,13245,0,1747695600,12988.40084750999,53.321663189999526,53391.74687208 2025-05-19,23:00:02.000,139,11029330,12965,0,1747695601,12988.495155849996,53.30051580000145,53391.73988496001 2025-05-19,23:00:03.000,139,11029345,13045,0,1747695602,12988.535573709996,53.321663189999526,53391.72591072 2025-05-19,23:00:04.000,139,11029326,13045,0,1747695603,12988.569255260001,53.30051580000145,53391.79578192 2025-05-19,23:00:05.000,139,11029349,13405,0,1747695604,12988.697245149997,53.31461406000017,53391.76084632001 2025-05-19,23:00:06.000,139,11029358,12965,0,1747695605,12988.818498729997,53.28641754000273,53391.76084632001 2025-05-19,23:00:07.000,139,11029337,12845,0,1747695606,12988.845443969993,53.27936841000337,53391.79578192 2025-05-19,23:00:08.000,139,11029354,13085,0,1747695607,12988.953224929988,53.27936841000337,53391.79578192 2025-05-19,23:00:09.000,139,11029345,13125,0,1747695608,12989.007115409993,53.31461406000017,53391.816743280004 2025-05-19,23:00:10.000,139,11029338,12885,0,1747695609,12989.027324339993,53.26527015000465,53391.8237304 2025-05-19,23:00:11.000,139,11029312,13125,0,1747695610,12989.040796959998,53.34985971000424,53391.886614480005 2025-05-19,23:00:12.000,139,11029321,13085,0,1747695611,12989.087951129994,53.39920361999975,53391.86565312 2025-05-19,23:00:13.000,139,11029320,13205,0,1747695612,12989.135105299989,53.392154490000394,53391.90757584001 2025-05-19,23:00:14.000,139,11029352,13045,0,1747695613,12989.222677329999,53.427400140004465,53391.92155008 2025-05-19,23:00:15.000,139,11029356,12925,0,1747695614,12989.29677673999,53.427400140004465,53391.94251144 2025-05-19,23:00:16.000,139,11029323,12965,0,1747695615,12989.4045577,53.434449270003824,53391.99840840001 2025-05-19,23:00:17.000,139,11029351,12845,0,1747695616,12989.53928389999,53.47674404999998,53391.99142128 2025-05-19,23:00:18.000,139,11029339,13085,0,1747695617,12989.64706486,53.48379317999934,53391.99142128 2025-05-19,23:00:19.000,139,11029348,13045,0,1747695618,12989.721164269991,53.51903883000341,53391.99840840001 2025-05-19,23:00:20.000,139,11029370,13165,0,1747695619,12989.822208919992,53.54723535000085,53391.99142128 2025-05-19,23:00:21.000,139,11029349,12965,0,1747695620,12989.909780950002,53.561333609999565,53392.0682796 2025-05-19,23:00:22.000,139,11029360,12965,0,1747695621,12990.051243460002,53.54723535000085,53392.103215200004 2025-05-19,23:00:23.000,139,11029342,13165,0,1747695622,12990.165760729993,53.617726650001714,53392.08924096 2025-05-19,23:00:24.000,139,11029346,13205,0,1747695623,12990.320695859999,53.58953013000428,53392.11718944001 2025-05-19,23:00:25.000,139,11029353,12925,0,1747695624,12990.401531579999,53.603628390002996,53392.124176560006 2025-05-19,23:00:26.000,139,11029387,12965,0,1747695625,12990.53625777999,53.58953013000428,53392.208022 2025-05-19,23:00:27.000,139,11029338,13205,0,1747695626,12990.65751135999,53.554284480000206,53392.20103488 2025-05-19,23:00:28.000,139,11029357,13285,0,1747695627,12990.731610769995,53.58248099999764,53392.22898336 2025-05-19,23:00:29.000,139,11029346,12845,0,1747695628,12990.81918279999,53.58248099999764,53392.16609928001 2025-05-19,23:00:30.000,139,11029335,13365,0,1747695629,12990.953908999996,53.58248099999764,53392.25693184 2025-05-19,23:00:31.000,139,11029385,13045,0,1747695630,12991.048217340001,53.568382739998924,53392.28488032001 2025-05-19,23:00:32.000,139,11029365,13005,0,1747695631,12991.102107819992,53.57543186999828,53392.291867440006 2025-05-19,23:00:33.000,139,11029338,12965,0,1747695632,12991.189679850002,53.617726650001714,53392.33379016001 2025-05-19,23:00:34.000,139,11029347,12965,0,1747695633,12991.337878669998,53.58953013000428,53392.37571288 2025-05-19,23:00:35.000,139,11029344,12965,0,1747695634,12991.425450699993,53.58248099999764,53392.45257120001 2025-05-19,23:00:36.000,139,11029391,13085,0,1747695635,12991.533231659989,53.53313709000213,53392.52942952001 2025-05-19,23:00:37.000,139,11029375,13165,0,1747695636,12991.580385829999,53.52608796000277,53392.51545528 2025-05-19,23:00:38.000,139,11029333,13085,0,1747695637,12991.627539999994,53.46969492000062,53392.606287840004 2025-05-19,23:00:39.000,139,11029352,13125,0,1747695638,12991.641012619999,53.4908423099987,53392.56436512 2025-05-19,23:00:40.000,139,11029367,13245,0,1747695639,12991.769002509995,53.434449270003824,53392.64122344 2025-05-19,23:00:41.000,139,11029380,13005,0,1747695640,12991.83636560999,53.427400140004465,53392.606287840004 2025-05-19,23:00:42.000,139,11029365,12965,0,1747695641,12991.90372871,53.427400140004465,53392.655197680004 2025-05-19,23:00:43.000,139,11029351,13485,0,1747695642,12992.00477336,53.427400140004465,53392.63423632 2025-05-19,23:00:44.000,139,11029367,13205,0,1747695643,12992.03845490999,53.392154490000394,53392.655197680004 2025-05-19,23:00:45.000,139,11029365,13045,0,1747695644,12992.12602694,53.371007100002316,53392.69013328 2025-05-19,23:00:46.000,139,11029387,13285,0,1747695645,12992.186653730001,53.328712319998886,53392.69712040001 2025-05-19,23:00:47.000,139,11029348,12885,0,1747695646,12992.294434689997,53.30756493000081,53392.75301736 2025-05-19,23:00:48.000,139,11029358,13085,0,1747695647,12992.375270409997,53.29346667000209,53392.773978720004 2025-05-19,23:00:49.000,139,11029362,12845,0,1747695648,12992.415688269997,53.27936841000337,53392.8019272 2025-05-19,23:00:50.000,139,11029362,12965,0,1747695649,12992.476315059997,53.27231928000401,53392.8019272 2025-05-19,23:00:51.000,139,11029385,12965,0,1747695650,12992.584096019993,53.23707362999994,53392.92070824 2025-05-19,23:00:52.000,139,11029329,13285,0,1747695651,12992.685140669993,53.23002450000058,53392.83686280001 2025-05-19,23:00:53.000,139,11029364,12965,0,1747695652,12992.819866869999,53.152484070000355,53392.892759760005 2025-05-19,23:00:54.000,139,11029333,13085,0,1747695653,12992.95459306999,53.12428755000292,53392.93468248001 2025-05-19,23:00:55.000,139,11029347,13085,0,1747695654,12993.08258296,53.096091029998206,53393.011540800006 2025-05-19,23:00:56.000,139,11029361,12805,0,1747695655,12993.210572849996,53.06789451000077,53393.09538624 2025-05-19,23:00:57.000,139,11029326,12965,0,1747695656,12993.298144879991,53.04674712000269,53393.06743776 2025-05-19,23:00:58.000,139,11029313,13005,0,1747695657,12993.426134770001,53.00445233999926,53393.060450640005 2025-05-19,23:00:59.000,139,11029351,12765,0,1747695658,12993.587806210002,52.99035408000054,53393.15128320001 2025-05-19,23:01:00.000,139,11029334,13045,0,1747695659,12993.695587169997,52.976255820001825,53393.21416728 2025-05-19,23:01:01.000,139,11029362,12965,0,1747695660,12993.816840749998,52.94805930000439,53393.21416728 2025-05-19,23:01:02.000,139,11029357,13125,0,1747695661,12993.938094329998,52.933961039998394,53393.20718016 2025-05-19,23:01:03.000,139,11029329,12925,0,1747695662,12994.05261159999,52.94805930000439,53393.30499984 2025-05-19,23:01:04.000,139,11029326,13125,0,1747695663,12994.25470089999,52.983304950001184,53393.346922560006 2025-05-19,23:01:05.000,139,11029350,13205,0,1747695664,12994.42310865,52.96215756000311,53393.45172936 2025-05-19,23:01:06.000,139,11029356,12965,0,1747695665,12994.604989020001,52.99035408000054,53393.50762632001 2025-05-19,23:01:07.000,139,11029332,13085,0,1747695666,12994.820550939992,53.03969799000333,53393.59845888 2025-05-19,23:01:08.000,139,11029344,13005,0,1747695667,12995.002431309993,53.07494364000013,53393.60544600001 2025-05-19,23:01:09.000,139,11029375,13205,0,1747695668,12995.177575369999,53.1101892900042,53393.69627856 2025-05-19,23:01:10.000,139,11029357,13085,0,1747695669,12995.345983119994,53.159533199999714,53393.82204672001 2025-05-19,23:01:11.000,139,11029338,12965,0,1747695670,12995.467236699995,53.194778850003786,53393.8849308 2025-05-19,23:01:12.000,139,11029395,13085,0,1747695671,12995.729952789996,53.27231928000401,53393.94082776001 2025-05-19,23:01:13.000,139,11029341,12885,0,1747695672,12995.905096850001,53.34281058000488,53394.0246732 2025-05-19,23:01:14.000,139,11029297,13045,0,1747695673,12996.113922459997,53.34281058000488,53394.03864744001 2025-05-19,23:01:15.000,139,11029338,12725,0,1747695674,12996.262121279993,53.378056230001675,53394.10153152 2025-05-19,23:01:16.000,139,11029346,13085,0,1747695675,12996.430529029989,53.427400140004465,53394.14345424 2025-05-19,23:01:17.000,139,11029343,12925,0,1747695676,12996.6797725,53.4908423099987,53394.164415600004 2025-05-19,23:01:18.000,139,11029380,13405,0,1747695677,12996.827971319995,53.47674404999998,53394.234286800005 2025-05-19,23:01:19.000,139,11029342,13325,0,1747695678,12997.030060619996,53.52608796000277,53394.31813224 2025-05-19,23:01:20.000,139,11029357,13045,0,1747695679,12997.191732059997,53.49789143999806,53394.37402920001 2025-05-19,23:01:21.000,139,11029343,13005,0,1747695680,12997.306249330002,53.441498400003184,53394.401977680005 2025-05-19,23:01:22.000,139,11029363,12925,0,1747695681,12997.440975529993,53.39920361999975,53394.478836 2025-05-19,23:01:23.000,139,11029378,13125,0,1747695682,12997.548756489989,53.34281058000488,53394.57665568 2025-05-19,23:01:24.000,139,11029320,12965,0,1747695683,12997.676746379999,53.335761449998245,53394.60460416 2025-05-19,23:01:25.000,139,11029373,13165,0,1747695684,12997.73063685999,53.30051580000145,53394.7233852 2025-05-19,23:01:26.000,139,11029350,12845,0,1747695685,12997.703691619994,53.30756493000081,53394.75133368 2025-05-19,23:01:27.000,139,11029350,13085,0,1747695686,12997.723900549994,53.30756493000081,53394.84216624 2025-05-19,23:01:28.000,139,11029387,13045,0,1747695687,12997.79126364999,53.321663189999526,53394.88408896 2025-05-19,23:01:29.000,139,11029320,12965,0,1747695688,12997.81820889,53.30756493000081,53394.87710184001 2025-05-19,23:01:30.000,139,11029338,13165,0,1747695689,12997.865363059995,53.328712319998886,53394.953960160004 2025-05-19,23:01:31.000,139,11029285,12925,0,1747695690,12997.986616639995,53.34985971000424,53395.00985712 2025-05-19,23:01:32.000,139,11029330,12765,0,1747695691,12998.11460652999,53.44854753000254,53395.01684424001 2025-05-19,23:01:33.000,139,11029388,13045,0,1747695692,12998.195442249991,53.44854753000254,53395.121651040005 2025-05-19,23:01:34.000,139,11029326,12965,0,1747695693,12998.330168449997,53.48379317999934,53395.15658664 2025-05-19,23:01:35.000,139,11029321,13245,0,1747695694,12998.525521440002,53.48379317999934,53395.170560880004 2025-05-19,23:01:36.000,139,11029377,13445,0,1747695695,12998.660247639993,53.48379317999934,53395.22645784 2025-05-19,23:01:37.000,139,11029300,12925,0,1747695696,12998.801710149994,53.47674404999998,53395.29632904 2025-05-19,23:01:38.000,139,11029353,13125,0,1747695697,12998.90949110999,53.4555966600019,53395.33126464001 2025-05-19,23:01:39.000,139,11029346,13205,0,1747695698,12999.01053575999,53.46264579000126,53395.36620024 2025-05-19,23:01:40.000,139,11029386,12885,0,1747695699,12999.13852565,53.39920361999975,53395.39414872 2025-05-19,23:01:41.000,139,11029327,12965,0,1747695700,12999.21262505999,53.328712319998886,53395.41511008 2025-05-19,23:01:42.000,139,11029307,13045,0,1747695701,12999.19241612999,53.26527015000465,53395.47100704001 2025-05-19,23:01:43.000,139,11029399,13005,0,1747695702,12999.246306609995,53.194778850003786,53395.55485248 2025-05-19,23:01:44.000,139,11029318,13045,0,1747695703,12999.23283398999,53.11723842000356,53395.58978808 2025-05-19,23:01:45.000,139,11029315,12845,0,1747695704,12999.30019709,53.06084538000141,53395.63869792001 2025-05-19,23:01:46.000,139,11029380,12965,0,1747695705,12999.27998816,53.025599730004615,53395.66664640001 2025-05-19,23:01:47.000,139,11029283,12925,0,1747695706,12999.286724469996,52.983304950001184,53395.70856912 2025-05-19,23:01:48.000,139,11029380,12965,0,1747695707,12999.25977923,52.95510843000375,53395.75747896 2025-05-19,23:01:49.000,139,11029351,13205,0,1747695708,12999.27998816,52.96215756000311,53395.792414560005 2025-05-19,23:01:50.000,139,11029333,12885,0,1747695709,12999.34061495,52.983304950001184,53395.862285760006 2025-05-19,23:01:51.000,139,11029318,12925,0,1747695710,12999.38103281,52.926911909999035,53395.86927288 2025-05-19,23:01:52.000,139,11029329,12925,0,1747695711,12999.482077460001,52.8987153900016,53395.93215696001 2025-05-19,23:01:53.000,139,11029380,13325,0,1747695712,12999.562913180001,52.84937147999881,53395.97407968001 2025-05-19,23:01:54.000,139,11029317,12925,0,1747695713,12999.589858419997,52.76478191999922,53396.029976640006 2025-05-19,23:01:55.000,139,11029331,13085,0,1747695714,12999.670694139997,52.687241489998996,53396.009015280004 2025-05-19,23:01:56.000,139,11029335,13125,0,1747695715,12999.751529859997,52.63789758000348,53396.03696376 2025-05-19,23:01:57.000,139,11029323,13165,0,1747695716,12999.805420340002,52.5533080200039,53396.05792512 2025-05-19,23:01:58.000,139,11029339,12965,0,1747695717,12999.839101889993,52.44757106999896,53396.078886480005 2025-05-19,23:01:59.000,139,11029304,12925,0,1747695718,12999.859310819993,52.37707976999809,53396.16971904001 2025-05-19,23:02:00.000,139,11029298,12885,0,1747695719,12999.872783439998,52.32068673000322,53396.197667520006 2025-05-19,23:02:01.000,139,11029317,13045,0,1747695720,12999.866047129988,52.24314630000299,53396.1557448 2025-05-19,23:02:02.000,139,11029309,13085,0,1747695721,12999.899728679993,52.22199891000491,53396.18369328 2025-05-19,23:02:03.000,139,11029338,12925,0,1747695722,12999.926673919988,52.17970413000148,53396.20465464 2025-05-19,23:02:04.000,139,11029324,13005,0,1747695723,12999.946882849988,52.1938023900002,53396.23260312 2025-05-19,23:02:05.000,139,11029347,12845,0,1747695724,12999.987300709989,52.20790064999892,53396.23959024001 2025-05-19,23:02:06.000,139,11029284,13045,0,1747695725,13000.034454879999,52.27134282000043,53396.344397040004 2025-05-19,23:02:07.000,139,11029304,12605,0,1747695726,13000.162444769994,52.3065884700045,53396.32343568 2025-05-19,23:02:08.000,139,11029325,13045,0,1747695727,13000.29717097,52.36298150999937,53396.365358400006 2025-05-19,23:02:09.000,139,11029298,13045,0,1747695728,13000.41168823999,52.42642368000088,53396.43522960001 2025-05-19,23:02:10.000,139,11029289,13045,0,1747695729,13000.627250159996,52.50396411000111,53396.4701652 2025-05-19,23:02:11.000,139,11029316,13165,0,1747695730,13000.809130529997,52.54625889000454,53396.49112656 2025-05-19,23:02:12.000,139,11029313,13405,0,1747695731,13000.997747209993,52.63789758000348,53396.48413944001 2025-05-19,23:02:13.000,139,11029383,13245,0,1747695732,13001.193100199998,52.687241489998996,53396.56099776 2025-05-19,23:02:14.000,139,11029342,13085,0,1747695733,13001.442343669994,52.736585400001786,53396.581959120005 2025-05-19,23:02:15.000,139,11029327,13045,0,1747695734,13001.59054248999,52.757732789999864,53396.61689472 2025-05-19,23:02:16.000,139,11029356,13005,0,1747695735,13001.792631789991,52.82822409000073,53396.69375304001 2025-05-19,23:02:17.000,139,11029378,12765,0,1747695736,13001.954303229992,52.8634697400048,53396.7147144 2025-05-19,23:02:18.000,139,11029274,13085,0,1747695737,13002.109238359997,52.90576452000096,53396.81952120001 2025-05-19,23:02:19.000,139,11029307,12925,0,1747695738,13002.223755630002,52.969206690002466,53396.868431040006 2025-05-19,23:02:20.000,139,11029319,12805,0,1747695739,13002.318063969993,53.01855059999798,53396.90336664 2025-05-19,23:02:21.000,139,11029355,12925,0,1747695740,13002.419108619993,53.06084538000141,53396.88939240001 2025-05-19,23:02:22.000,139,11029359,13045,0,1747695741,13002.472999099999,53.12428755000292,53397.036121920006 2025-05-19,23:02:23.000,139,11029371,13205,0,1747695742,13002.526889579989,53.201827980003145,53397.02214768 2025-05-19,23:02:24.000,139,11029328,13045,0,1747695743,13002.60772529999,53.27936841000337,53397.07804464001 2025-05-19,23:02:25.000,139,11029290,12885,0,1747695744,13002.66835208999,53.36395797000296,53397.12695448001 2025-05-19,23:02:26.000,139,11029320,12885,0,1747695745,13002.69529733,53.441498400003184,53397.23176128 2025-05-19,23:02:27.000,139,11029287,12765,0,1747695746,13002.79634198,53.54018622000149,53397.23176128 2025-05-19,23:02:28.000,139,11029366,12965,0,1747695747,13002.85696877,53.62477578000107,53397.29464536001 2025-05-19,23:02:29.000,139,11029289,12925,0,1747695748,13002.91759556,53.70936534000066,53397.28765824 2025-05-19,23:02:30.000,139,11029309,12965,0,1747695749,13002.944540799996,53.75870925000345,53397.350542320004 2025-05-19,23:02:31.000,139,11029335,13085,0,1747695750,13002.97822235,53.77280751000217,53397.38547792 2025-05-19,23:02:32.000,139,11029352,12885,0,1747695751,13002.984958659996,53.81510228999832,53397.44137488001 2025-05-19,23:02:33.000,139,11029285,12885,0,1747695752,13002.991694969991,53.87854445999983,53397.47631048 2025-05-19,23:02:34.000,139,11029354,12765,0,1747695753,13002.91085924999,53.87854445999983,53397.51124608001 2025-05-19,23:02:35.000,139,11029329,13405,0,1747695754,13002.823287219995,53.90674098000454,53397.53220744001 2025-05-19,23:02:36.000,139,11029332,13285,0,1747695755,13002.69529733,53.89969184999791,53397.588104400005 2025-05-19,23:02:37.000,139,11029296,13045,0,1747695756,13002.459526479994,53.9490357600007,53397.64400136 2025-05-19,23:02:38.000,139,11029317,12885,0,1747695757,13002.264173490003,53.9490357600007,53397.65098848001 2025-05-19,23:02:39.000,139,11029320,12965,0,1747695758,13001.994721089992,53.970183149998775,53397.62304 2025-05-19,23:02:40.000,139,11029337,13205,0,1747695759,13001.765686549996,53.963134019999416,53397.67893696001 2025-05-19,23:02:41.000,139,11029311,12965,0,1747695760,13001.49623415,53.977232279998134,53397.65797560001 2025-05-19,23:02:42.000,139,11029308,13045,0,1747695761,13001.166154959988,53.9490357600007,53397.62304 2025-05-19,23:02:43.000,139,11029310,12805,0,1747695762,13000.842812080002,53.99837967000349,53397.64400136 2025-05-19,23:02:44.000,139,11029332,12885,0,1747695763,13000.55988706,54.005428800002846,53397.56714304 2025-05-19,23:02:45.000,139,11029319,12885,0,1747695764,13000.22980786999,54.026576190000924,53397.539194560006 2025-05-19,23:02:46.000,139,11029350,13085,0,1747695765,12999.899728679993,54.03362532000028,53397.53220744001 2025-05-19,23:02:47.000,139,11029347,13005,0,1747695766,12999.556176869992,53.99837967000349,53397.48329760001 2025-05-19,23:02:48.000,139,11029297,12765,0,1747695767,12999.246306609995,53.92788837000262,53397.44137488001 2025-05-19,23:02:49.000,139,11029322,13085,0,1747695768,12998.90949110999,53.81510228999832,53397.371503680006 2025-05-19,23:02:50.000,139,11029327,13285,0,1747695769,12998.532257749997,53.69526708000194,53397.34355520001 2025-05-19,23:02:51.000,139,11029324,13005,0,1747695770,12998.188705939996,53.561333609999565,53397.27368400001 2025-05-19,23:02:52.000,139,11029293,13325,0,1747695771,12997.81820889,53.42035100999783,53397.182851440004 2025-05-19,23:02:53.000,139,11029367,13085,0,1747695772,12997.353403499998,53.28641754000273,53397.12695448001 2025-05-19,23:02:54.000,139,11029327,13045,0,1747695773,12996.949224899996,53.12428755000292,53397.00817344001 2025-05-19,23:02:55.000,139,11029343,13165,0,1747695774,12996.504628439994,52.94101016999775,53396.93830224001 2025-05-19,23:02:56.000,139,11029293,12925,0,1747695775,12996.073504599997,52.800027570003294,53396.80554696 2025-05-19,23:02:57.000,139,11029389,13605,0,1747695776,12995.63564444999,52.66609410000092,53396.70772728 2025-05-19,23:02:58.000,139,11029311,13125,0,1747695777,12995.278620019999,52.54625889000454,53396.60292048001 2025-05-19,23:02:59.000,139,11029350,13285,0,1747695778,12994.874441419997,52.4405219399996,53396.533049280006 2025-05-19,23:03:00.000,139,11029310,13045,0,1747695779,12994.50394437,52.32068673000322,53396.37933264 2025-05-19,23:03:01.000,139,11029326,13085,0,1747695780,12994.146919939994,52.1938023900002,53396.30946144001 2025-05-19,23:03:02.000,139,11029346,12965,0,1747695781,12993.863994919993,52.13740934999805,53396.20465464 2025-05-19,23:03:03.000,139,11029311,12965,0,1747695782,12993.601278829992,52.03167240000039,53396.09984784001 2025-05-19,23:03:04.000,139,11029335,13285,0,1747695783,12993.358771669991,51.940033710001444,53395.95311832001 2025-05-19,23:03:05.000,139,11029328,12965,0,1747695784,12993.129737129995,51.890689799998654,53395.80638880001 2025-05-19,23:03:06.000,139,11029372,13085,0,1747695785,12992.887229969994,51.876591539999936,53395.68760776001 2025-05-19,23:03:07.000,139,11029352,12845,0,1747695786,12992.725558529994,51.80610023999907,53395.6317108 2025-05-19,23:03:08.000,139,11029362,12765,0,1747695787,12992.530205540002,51.79200198000035,53395.48498128 2025-05-19,23:03:09.000,139,11029368,13085,0,1747695788,12992.429160890002,51.749707200004195,53395.36620024 2025-05-19,23:03:10.000,139,11029366,13045,0,1747695789,12992.314643619997,51.7356089399982,53395.32427752 2025-05-19,23:03:11.000,139,11029357,13125,0,1747695790,12992.193390039996,51.742658070004836,53395.16357376001 2025-05-19,23:03:12.000,139,11029386,13045,0,1747695791,12992.058663839991,51.77085459000227,53395.10068968 2025-05-19,23:03:13.000,139,11029386,13565,0,1747695792,12991.93741025999,51.79905110999971,53394.98190864 2025-05-19,23:03:14.000,139,11029379,13045,0,1747695793,12991.789211439995,51.876591539999936,53394.91203744 2025-05-19,23:03:15.000,139,11029365,13165,0,1747695794,12991.75552988999,51.89773892999801,53394.7932564 2025-05-19,23:03:16.000,139,11029391,12965,0,1747695795,12991.641012619999,51.91888632000337,53394.7932564 2025-05-19,23:03:17.000,139,11029328,12765,0,1747695796,12991.573649519989,51.982328490004875,53394.66050112001 2025-05-19,23:03:18.000,139,11029357,13285,0,1747695797,12991.553440589989,52.04577065999911,53394.569668560005 2025-05-19,23:03:19.000,139,11029341,13405,0,1747695798,12991.499550109998,52.0951145700019,53394.53473296 2025-05-19,23:03:20.000,139,11029344,13085,0,1747695799,12991.513022729989,52.116261959999974,53394.471848880006 2025-05-19,23:03:21.000,139,11029379,13285,0,1747695800,12991.513022729989,52.1938023900002,53394.38800344 2025-05-19,23:03:22.000,139,11029336,12925,0,1747695801,12991.513022729989,52.20085151999956,53394.26223528 2025-05-19,23:03:23.000,139,11029298,13005,0,1747695802,12991.560176899999,52.25019543000235,53394.22729968001 2025-05-19,23:03:24.000,139,11029352,13405,0,1747695803,12991.560176899999,52.292490209998505,53394.12948000001 2025-05-19,23:03:25.000,139,11029334,13125,0,1747695804,12991.560176899999,52.27134282000043,53394.08755728001 2025-05-19,23:03:26.000,139,11029321,13005,0,1747695805,12991.593858449989,52.334784990001936,53394.03166032 2025-05-19,23:03:27.000,139,11029315,13365,0,1747695806,12991.573649519989,52.32068673000322,53393.98275048 2025-05-19,23:03:28.000,139,11029374,13085,0,1747695807,12991.593858449989,52.37003063999873,53393.92685352 2025-05-19,23:03:29.000,139,11029335,13245,0,1747695808,12991.61406737999,52.398227160003444,53393.829033840004 2025-05-19,23:03:30.000,139,11029328,12925,0,1747695809,12991.587122139994,52.4405219399996,53393.87794368 2025-05-19,23:03:31.000,139,11029344,13125,0,1747695810,12991.553440589989,52.44757106999896,53393.801085360006 2025-05-19,23:03:32.000,139,11029364,12925,0,1747695811,12991.533231659989,52.4405219399996,53393.7451884 2025-05-19,23:03:33.000,139,11029370,13085,0,1747695812,12991.526495349994,52.46871846000431,53393.7451884 2025-05-19,23:03:34.000,139,11029306,13285,0,1747695813,12991.513022729989,52.47576759000367,53393.682304320006 2025-05-19,23:03:35.000,139,11029355,13005,0,1747695814,12991.506286419994,52.47576759000367,53393.64736872 2025-05-19,23:03:36.000,139,11029352,13045,0,1747695815,12991.526495349994,52.511013240000466,53393.5705104 2025-05-19,23:03:37.000,139,11029347,13165,0,1747695816,12991.513022729989,52.54625889000454,53393.54256192 2025-05-19,23:03:38.000,139,11029394,12925,0,1747695817,12991.533231659989,52.5533080200039,53393.5006392 2025-05-19,23:03:39.000,139,11029322,12925,0,1747695818,12991.553440589989,52.560357150003256,53393.47967784 2025-05-19,23:03:40.000,139,11029346,12925,0,1747695819,12991.593858449989,52.58855367000069,53393.40281952 2025-05-19,23:03:41.000,139,11029314,12925,0,1747695820,12991.65448523999,52.60970105999877,53393.43775512001 2025-05-19,23:03:42.000,139,11029378,13165,0,1747695821,12991.71511202999,52.63084845000412,53393.45871648001 2025-05-19,23:03:43.000,139,11029310,13085,0,1747695822,12991.84310192,52.63789758000348,53393.38884528001 2025-05-19,23:03:44.000,139,11029346,13085,0,1747695823,12991.890256089995,52.68019235999964,53393.37487104 2025-05-19,23:03:45.000,139,11029298,13045,0,1747695824,12991.93741025999,52.750683660000504,53393.29102560001 2025-05-19,23:03:46.000,139,11029351,12765,0,1747695825,12992.051927529996,52.792978440003935,53393.28403848 2025-05-19,23:03:47.000,139,11029323,13205,0,1747695826,12992.12602694,52.8634697400048,53393.228141520005 2025-05-19,23:03:48.000,139,11029351,13205,0,1747695827,12992.193390039996,52.8987153900016,53393.29102560001 2025-05-19,23:03:49.000,139,11029320,13085,0,1747695828,12992.301170999992,52.95510843000375,53393.24211576 2025-05-19,23:03:50.000,139,11029282,12925,0,1747695829,12992.382006719992,52.91281365000032,53393.277051360004 2025-05-19,23:03:51.000,139,11029344,12925,0,1747695830,12992.435897199997,52.8987153900016,53393.20718016 2025-05-19,23:03:52.000,139,11029309,13125,0,1747695831,12992.469578750002,52.90576452000096,53393.25609 2025-05-19,23:03:53.000,139,11029334,13045,0,1747695832,12992.516732919998,52.87051887000416,53393.23512864 2025-05-19,23:03:54.000,139,11029325,13125,0,1747695833,12992.543678159993,52.85642060999817,53393.28403848 2025-05-19,23:03:55.000,139,11029349,13045,0,1747695834,12992.557150779998,52.84937147999881,53393.298012720006 2025-05-19,23:03:56.000,139,11029335,12885,0,1747695835,12992.550414470003,52.81412583000201,53393.24910288001 2025-05-19,23:03:57.000,139,11029374,13045,0,1747695836,12992.530205540002,52.70838888000435,53393.20019304001 2025-05-19,23:03:58.000,139,11029352,12845,0,1747695837,12992.483051369993,52.65904497000156,53393.28403848 2025-05-19,23:03:59.000,139,11029368,12885,0,1747695838,12992.422424579992,52.5533080200039,53393.228141520005 2025-05-19,23:04:00.000,139,11029322,13005,0,1747695839,12992.395479339997,52.48281672000303,53393.29102560001 2025-05-19,23:04:01.000,139,11029360,13085,0,1747695840,12992.301170999992,52.398227160003444,53393.28403848 2025-05-19,23:04:02.000,139,11029330,13085,0,1747695841,12992.213598969996,52.32068673000322,53393.325961200004 2025-05-19,23:04:03.000,139,11029291,13125,0,1747695842,12992.132763249996,52.24314630000299,53393.29102560001 2025-05-19,23:04:04.000,139,11029367,13085,0,1747695843,12992.08560908,52.23609717000363,53393.31897408001 2025-05-19,23:04:05.000,139,11029322,12965,0,1747695844,12992.031718599996,52.14445848000469,53393.28403848 2025-05-19,23:04:06.000,139,11029342,13085,0,1747695845,12991.99803704999,52.109212830000615,53393.29102560001 2025-05-19,23:04:07.000,139,11029312,13125,0,1747695846,12991.991300739995,52.07396718000382,53393.298012720006 2025-05-19,23:04:08.000,139,11029368,13085,0,1747695847,12991.98456443,51.982328490004875,53393.27006424001 2025-05-19,23:04:09.000,139,11029354,13285,0,1747695848,12991.9643555,51.883640669999295,53393.31897408001 2025-05-19,23:04:10.000,139,11029362,13205,0,1747695849,12991.99803704999,51.82019849999779,53393.31897408001 2025-05-19,23:04:11.000,139,11029343,13205,0,1747695850,12992.011509669996,51.700363290001405,53393.29102560001 2025-05-19,23:04:12.000,139,11029425,13005,0,1747695851,12991.97782811999,51.62987199000054,53393.325961200004 2025-05-19,23:04:13.000,139,11029361,12885,0,1747695852,12992.03845490999,51.53823330000159,53393.31198696 2025-05-19,23:04:14.000,139,11029332,13085,0,1747695853,12991.9643555,51.42544722000457,53393.298012720006 2025-05-19,23:04:15.000,139,11029363,13125,0,1747695854,12991.93741025999,51.36905418000242,53393.37487104 2025-05-19,23:04:16.000,139,11029351,13405,0,1747695855,12991.86331085,51.27741549000348,53393.38884528001 2025-05-19,23:04:17.000,139,11029342,12965,0,1747695856,12991.809420369995,51.19987506000325,53393.3608968 2025-05-19,23:04:18.000,139,11029317,13245,0,1747695857,12991.71511202999,51.1434820200011,53393.37487104 2025-05-19,23:04:19.000,139,11029370,12925,0,1747695858,12991.65448523999,51.115285500003665,53393.430768 2025-05-19,23:04:20.000,139,11029368,13125,0,1747695859,12991.620803689999,51.065941590000875,53393.38884528001 2025-05-19,23:04:21.000,139,11029359,13285,0,1747695860,12991.661221549999,51.072990720000234,53393.3608968 2025-05-19,23:04:22.000,139,11029352,13205,0,1747695861,12991.63427630999,51.10118723999767,53393.37487104 2025-05-19,23:04:23.000,139,11029353,12925,0,1747695862,12991.688166789994,51.115285500003665,53393.38185816 2025-05-19,23:04:24.000,139,11029353,13045,0,1747695863,12991.67469416999,51.115285500003665,53393.325961200004 2025-05-19,23:04:25.000,139,11029319,12925,0,1747695864,12991.78247513,51.19282593000389,53393.38884528001 2025-05-19,23:04:26.000,139,11029328,12885,0,1747695865,12991.88351978,51.19282593000389,53393.277051360004 2025-05-19,23:04:27.000,139,11029346,13605,0,1747695866,12991.94414657,51.20692419000261,53393.3608968 2025-05-19,23:04:28.000,139,11029302,12925,0,1747695867,12992.02498229,51.23512071000005,53393.36788392001 2025-05-19,23:04:29.000,139,11029394,13245,0,1747695868,12992.132763249996,51.249218969998765,53393.395832400005 2025-05-19,23:04:30.000,139,11029324,12845,0,1747695869,12992.274225759997,51.291513750002196,53393.37487104 2025-05-19,23:04:31.000,139,11029304,12965,0,1747695870,12992.368534100002,51.33380852999835,53393.36788392001 2025-05-19,23:04:32.000,139,11029330,13005,0,1747695871,12992.489787680002,51.34085765999771,53393.36788392001 2025-05-19,23:04:33.000,139,11029271,13205,0,1747695872,12992.550414470003,51.36200505000306,53393.42378088 2025-05-19,23:04:34.000,139,11029364,12965,0,1747695873,12992.611041259988,51.418398089997936,53393.42378088 2025-05-19,23:04:35.000,139,11029332,12885,0,1747695874,12992.705349599993,51.43954548000329,53393.52858768 2025-05-19,23:04:36.000,139,11029327,12805,0,1747695875,12992.739031149998,51.43954548000329,53393.493652080004 2025-05-19,23:04:37.000,139,11029348,13285,0,1747695876,12992.799657939999,51.481840259999444,53393.58448464001 2025-05-19,23:04:38.000,139,11029341,12925,0,1747695877,12992.89396627999,51.517085910003516,53393.563523280005 2025-05-19,23:04:39.000,139,11029351,12925,0,1747695878,12992.927647829994,51.4888893899988,53393.57749752 2025-05-19,23:04:40.000,139,11029328,13125,0,1747695879,12992.94112045,51.54528243000095,53393.69627856 2025-05-19,23:04:41.000,139,11029312,13245,0,1747695880,12993.0421651,51.61577373000182,53393.7102528 2025-05-19,23:04:42.000,139,11029359,13045,0,1747695881,12993.14320975,51.693314160002046,53393.682304320006 2025-05-19,23:04:43.000,139,11029323,12925,0,1747695882,12993.2442544,51.77085459000227,53393.7102528 2025-05-19,23:04:44.000,139,11029324,13125,0,1747695883,12993.338562739991,51.82019849999779,53393.7102528 2025-05-19,23:04:45.000,139,11029315,13525,0,1747695884,12993.439607389992,51.85544415000186,53393.84300808001 2025-05-19,23:04:46.000,139,11029338,13285,0,1747695885,12993.594542519997,51.890689799998654,53393.73820128 2025-05-19,23:04:47.000,139,11029355,13005,0,1747695886,12993.749477650003,51.883640669999295,53393.77313688001 2025-05-19,23:04:48.000,139,11029296,13245,0,1747695887,12993.924621709994,51.89773892999801,53393.7451884 2025-05-19,23:04:49.000,139,11029367,13125,0,1747695888,12994.086293149994,51.89773892999801,53393.829033840004 2025-05-19,23:04:50.000,139,11029336,13125,0,1747695889,12994.25470089999,51.86249328000122,53393.85698232 2025-05-19,23:04:51.000,139,11029331,13285,0,1747695890,12994.40289972,51.84134589000314,53393.92685352 2025-05-19,23:04:52.000,139,11029327,12925,0,1747695891,12994.50394437,51.86249328000122,53393.91287928 2025-05-19,23:04:53.000,139,11029324,13045,0,1747695892,12994.625197950001,51.8483950200025,53393.94082776001 2025-05-19,23:04:54.000,139,11029324,12965,0,1747695893,12994.706033670001,51.8483950200025,53393.98973760001 2025-05-19,23:04:55.000,139,11029341,12885,0,1747695894,12994.840759869992,51.85544415000186,53394.05960880001 2025-05-19,23:04:56.000,139,11029299,13205,0,1747695895,12994.908122970002,51.84134589000314,53394.066595920005 2025-05-19,23:04:57.000,139,11029319,13125,0,1747695896,12995.029376549988,51.86954241000058,53394.12948000001 2025-05-19,23:04:58.000,139,11029302,13205,0,1747695897,12995.110212269989,51.883640669999295,53394.12948000001 2025-05-19,23:04:59.000,139,11029356,12845,0,1747695898,12995.197784299999,51.90478806000465,53394.17838984001 2025-05-19,23:05:00.000,139,11029301,13125,0,1747695899,12995.285356329994,51.932984580002085,53394.17838984001 2025-05-19,23:05:01.000,139,11029323,12925,0,1747695900,12995.366192049994,51.99642675000359,53394.2692224 2025-05-19,23:05:02.000,139,11029309,13085,0,1747695901,12995.43355514999,52.03872152999975,53394.27620952001 2025-05-19,23:05:03.000,139,11029360,13045,0,1747695902,12995.467236699995,52.08806544000254,53394.332106480004 2025-05-19,23:05:04.000,139,11029301,12965,0,1747695903,12995.59522658999,52.165605870002764,53394.37402920001 2025-05-19,23:05:05.000,139,11029302,12925,0,1747695904,12995.66258969,52.22199891000491,53394.38101632 2025-05-19,23:05:06.000,139,11029300,12765,0,1747695905,12995.797315889991,52.27134282000043,53394.37402920001 2025-05-19,23:05:07.000,139,11029325,12965,0,1747695906,12995.871415299996,52.31363760000386,53394.42992616 2025-05-19,23:05:08.000,139,11029275,13285,0,1747695907,12995.979196259992,52.292490209998505,53394.471848880006 2025-05-19,23:05:09.000,139,11029304,13005,0,1747695908,12996.127395080002,52.334784990001936,53394.478836 2025-05-19,23:05:10.000,139,11029331,13085,0,1747695909,12996.208230800003,52.348883250000654,53394.520758720006 2025-05-19,23:05:11.000,139,11029344,13005,0,1747695910,12996.262121279993,52.341834120001295,53394.5836428 2025-05-19,23:05:12.000,139,11029380,13165,0,1747695911,12996.336220689998,52.37003063999873,53394.60460416 2025-05-19,23:05:13.000,139,11029361,13205,0,1747695912,12996.410320099989,52.334784990001936,53394.60460416 2025-05-19,23:05:14.000,139,11029335,13245,0,1747695913,12996.437265339999,52.35593238000001,53394.73037232001 2025-05-19,23:05:15.000,139,11029374,13165,0,1747695914,12996.477683199999,52.35593238000001,53394.7233852 2025-05-19,23:05:16.000,139,11029329,13045,0,1747695915,12996.484419509994,52.35593238000001,53394.77928216001 2025-05-19,23:05:17.000,139,11029339,12845,0,1747695916,12996.437265339999,52.384128900004725,53394.807230640006 2025-05-19,23:05:18.000,139,11029311,13165,0,1747695917,12996.47094688999,52.4052762900028,53394.7932564 2025-05-19,23:05:19.000,139,11029285,13085,0,1747695918,12996.417056409999,52.4405219399996,53394.786269280004 2025-05-19,23:05:20.000,139,11029339,13165,0,1747695919,12996.423792719994,52.48281672000303,53394.87011472 2025-05-19,23:05:21.000,139,11029337,13005,0,1747695920,12996.450737959989,52.47576759000367,53394.905050320005 2025-05-19,23:05:22.000,139,11029309,13085,0,1747695921,12996.477683199999,52.53216062999854,53395.002870000004 2025-05-19,23:05:23.000,139,11029333,13245,0,1747695922,12996.47094688999,52.54625889000454,53394.98889576 2025-05-19,23:05:24.000,139,11029343,13285,0,1747695923,12996.464210579994,52.574455410001974,53395.07972832 2025-05-19,23:05:25.000,139,11029332,13125,0,1747695924,12996.49115581999,52.60970105999877,53395.12863816 2025-05-19,23:05:26.000,139,11029344,13445,0,1747695925,12996.464210579994,52.65904497000156,53395.121651040005 2025-05-19,23:05:27.000,139,11029320,12965,0,1747695926,12996.47094688999,52.64494671000284,53395.11466392001 2025-05-19,23:05:28.000,139,11029290,13125,0,1747695927,12996.47094688999,52.63084845000412,53395.121651040005 2025-05-19,23:05:29.000,139,11029293,13085,0,1747695928,12996.390111169989,52.60265192999941,53395.142612400006 2025-05-19,23:05:30.000,139,11029338,13285,0,1747695929,12996.369902239989,52.6519958400022,53395.2474192 2025-05-19,23:05:31.000,139,11029316,13365,0,1747695930,12996.309275449988,52.623799320004764,53395.191522240006 2025-05-19,23:05:32.000,139,11029346,13285,0,1747695931,12996.268857589988,52.623799320004764,53395.21947072 2025-05-19,23:05:33.000,139,11029310,13285,0,1747695932,12996.161076629993,52.63084845000412,53395.28235480001 2025-05-19,23:05:34.000,139,11029370,13045,0,1747695933,12996.026350430002,52.63084845000412,53395.28235480001 2025-05-19,23:05:35.000,139,11029346,13165,0,1747695934,12995.891624229997,52.63789758000348,53395.36620024 2025-05-19,23:05:36.000,139,11029377,13205,0,1747695935,12995.797315889991,52.59560280000005,53395.3172904 2025-05-19,23:05:37.000,139,11029374,12965,0,1747695936,12995.68279862,52.60265192999941,53395.32427752 2025-05-19,23:05:38.000,139,11029323,12925,0,1747695937,12995.6019629,52.64494671000284,53395.32427752 2025-05-19,23:05:39.000,139,11029354,12965,0,1747695938,12995.47397300999,52.63084845000412,53395.34523888 2025-05-19,23:05:40.000,139,11029342,12845,0,1747695939,12995.37292835999,52.68019235999964,53395.30331616001 2025-05-19,23:05:41.000,139,11029322,13205,0,1747695940,12995.298828949999,52.72248714000307,53395.29632904 2025-05-19,23:05:42.000,139,11029355,12845,0,1747695941,12995.238202159999,52.71543801000371,53395.33126464001 2025-05-19,23:05:43.000,139,11029278,12805,0,1747695942,12995.170839059989,52.71543801000371,53395.25440632 2025-05-19,23:05:44.000,139,11029324,13005,0,1747695943,12995.076530719998,52.687241489998996,53395.2474192 2025-05-19,23:05:45.000,139,11029308,13005,0,1747695944,12995.042849169993,52.687241489998996,53395.240432080005 2025-05-19,23:05:46.000,139,11029316,13085,0,1747695945,12994.968749760003,52.701339749997715,53395.19850936 2025-05-19,23:05:47.000,139,11029352,12965,0,1747695946,12994.867705110002,52.701339749997715,53395.21947072 2025-05-19,23:05:48.000,139,11029293,12885,0,1747695947,12994.860968799992,52.67314323000028,53395.2474192 2025-05-19,23:05:49.000,139,11029343,13245,0,1747695948,12994.793605699997,52.61675018999813,53395.25440632 2025-05-19,23:05:50.000,139,11029347,12885,0,1747695949,12994.672352119997,52.63084845000412,53395.28235480001 2025-05-19,23:05:51.000,139,11029330,13165,0,1747695950,12994.604989020001,52.53216062999854,53395.14959952 2025-05-19,23:05:52.000,139,11029401,12925,0,1747695951,12994.517416989991,52.45462019999832,53395.15658664 2025-05-19,23:05:53.000,139,11029332,12925,0,1747695952,12994.45679019999,52.45462019999832,53395.170560880004 2025-05-19,23:05:54.000,139,11029347,12885,0,1747695953,12994.34227293,52.42642368000088,53395.16357376001 2025-05-19,23:05:55.000,139,11029323,13125,0,1747695954,12994.26143721,52.334784990001936,53395.13562528001 2025-05-19,23:05:56.000,139,11029317,13165,0,1747695955,12994.17386517999,52.299539339997864,53395.08671544 2025-05-19,23:05:57.000,139,11029343,13085,0,1747695956,12994.09302945999,52.27134282000043,53395.06575408001 2025-05-19,23:05:58.000,139,11029332,12885,0,1747695957,12994.005457429994,52.23609717000363,53395.06575408001 2025-05-19,23:05:59.000,139,11029342,13285,0,1747695958,12993.944830639994,52.22904804000427,53395.03081848 2025-05-19,23:06:00.000,139,11029346,13165,0,1747695959,12993.917885399998,52.22904804000427,53395.03081848 2025-05-19,23:06:01.000,139,11029321,13165,0,1747695960,12993.884203849993,52.22904804000427,53395.00985712 2025-05-19,23:06:02.000,139,11029364,12925,0,1747695961,12993.917885399998,52.22904804000427,53394.96793440001 2025-05-19,23:06:03.000,139,11029345,13005,0,1747695962,12993.924621709994,52.23609717000363,53394.89806320001 2025-05-19,23:06:04.000,139,11029353,12925,0,1747695963,12993.965039569994,52.26429369000107,53394.91902456 2025-05-19,23:06:05.000,139,11029341,13125,0,1747695964,12994.025666359994,52.25724456000171,53394.92601168001 2025-05-19,23:06:06.000,139,11029364,13285,0,1747695965,12994.167128869994,52.27134282000043,53394.87011472 2025-05-19,23:06:07.000,139,11029379,12925,0,1747695966,12994.17386517999,52.3065884700045,53394.82819200001 2025-05-19,23:06:08.000,139,11029326,13005,0,1747695967,12994.227755659995,52.348883250000654,53394.80024352001 2025-05-19,23:06:09.000,139,11029325,13125,0,1747695968,12994.308591379995,52.327735860002576,53394.77229504 2025-05-19,23:06:10.000,139,11029373,13005,0,1747695969,12994.39616340999,52.341834120001295,53394.76530792 2025-05-19,23:06:11.000,139,11029361,13205,0,1747695970,12994.46352651,52.327735860002576,53394.75832080001 2025-05-19,23:06:12.000,139,11029346,12965,0,1747695971,12994.578043779991,52.36298150999937,53394.69543672 2025-05-19,23:06:13.000,139,11029329,13325,0,1747695972,12994.645406880001,52.384128900004725,53394.71639808 2025-05-19,23:06:14.000,139,11029355,13005,0,1747695973,12994.732978909997,52.41937455000152,53394.7233852 2025-05-19,23:06:15.000,139,11029389,13165,0,1747695974,12994.786869390002,52.44757106999896,53394.67447536 2025-05-19,23:06:16.000,139,11029352,13125,0,1747695975,12994.840759869992,52.511013240000466,53394.71639808 2025-05-19,23:06:17.000,139,11029345,13045,0,1747695976,12994.928331900002,52.48281672000303,53394.68146248001 2025-05-19,23:06:18.000,139,11029356,13285,0,1747695977,12995.015903929998,52.525111499999184,53394.67447536 2025-05-19,23:06:19.000,139,11029371,12845,0,1747695978,12995.143893819994,52.5392097599979,53394.67447536 2025-05-19,23:06:20.000,139,11029383,12925,0,1747695979,12995.298828949999,52.5533080200039,53394.66050112001 2025-05-19,23:06:21.000,139,11029371,13005,0,1747695980,12995.426818839995,52.63084845000412,53394.688449600006 2025-05-19,23:06:22.000,139,11029360,13085,0,1747695981,12995.608699209995,52.61675018999813,53394.737359440005 2025-05-19,23:06:23.000,139,11029331,13205,0,1747695982,12995.750161719996,52.63084845000412,53394.688449600006 2025-05-19,23:06:24.000,139,11029342,13445,0,1747695983,12995.878151609992,52.63084845000412,53394.667488240004 2025-05-19,23:06:25.000,139,11029359,13085,0,1747695984,12996.019614119992,52.63084845000412,53394.74434656 2025-05-19,23:06:26.000,139,11029356,13085,0,1747695985,12996.134131389997,52.623799320004764,53394.74434656 2025-05-19,23:06:27.000,139,11029389,12845,0,1747695986,12996.289066519988,52.63789758000348,53394.786269280004 2025-05-19,23:06:28.000,139,11029354,13085,0,1747695987,12996.396847479999,52.59560280000005,53394.7932564 2025-05-19,23:06:29.000,139,11029362,13165,0,1747695988,12996.53830999,52.54625889000454,53394.835179120004 2025-05-19,23:06:30.000,139,11029382,13045,0,1747695989,12996.706717739995,52.511013240000466,53394.856140480006 2025-05-19,23:06:31.000,139,11029371,13205,0,1747695990,12996.827971319995,52.50396411000111,53394.89806320001 2025-05-19,23:06:32.000,139,11029380,13005,0,1747695991,12996.94248859,52.46871846000431,53394.9329988 2025-05-19,23:06:33.000,139,11029342,13125,0,1747695992,12997.043533240001,52.461669329997676,53394.93998592 2025-05-19,23:06:34.000,139,11029325,12965,0,1747695993,12997.117632649992,52.44757106999896,53394.98889576 2025-05-19,23:06:35.000,139,11029335,13045,0,1747695994,12997.191732059997,52.43347281000024,53395.03081848 2025-05-19,23:06:36.000,139,11029358,12845,0,1747695995,12997.333194569997,52.48281672000303,53395.05177984 2025-05-19,23:06:37.000,139,11029371,13005,0,1747695996,12997.353403499998,52.45462019999832,53395.04479272001 2025-05-19,23:06:38.000,139,11029357,13005,0,1747695997,12997.440975529993,52.48281672000303,53395.10068968 2025-05-19,23:06:39.000,139,11029345,13045,0,1747695998,12997.508338629988,52.4405219399996,53395.142612400006 2025-05-19,23:06:40.000,139,11029419,12965,0,1747695999,12997.542020179993,52.461669329997676,53395.14959952 2025-05-19,23:06:41.000,139,11029336,13005,0,1747696000,12997.589174349989,52.511013240000466,53395.240432080005 2025-05-19,23:06:42.000,139,11029340,12965,0,1747696001,12997.656537449999,52.53216062999854,53395.240432080005 2025-05-19,23:06:43.000,139,11029323,13285,0,1747696002,12997.703691619994,52.5533080200039,53395.23344496001 2025-05-19,23:06:44.000,139,11029323,13205,0,1747696003,12997.77779103,52.574455410001974,53395.310303280006 2025-05-19,23:06:45.000,139,11029347,12845,0,1747696004,12997.804736269994,52.6519958400022,53395.30331616001 2025-05-19,23:06:46.000,139,11029362,12965,0,1747696005,12997.87883568,52.701339749997715,53395.338251760004 2025-05-19,23:06:47.000,139,11029302,13205,0,1747696006,12997.946198779995,52.71543801000371,53395.34523888 2025-05-19,23:06:48.000,139,11029352,13285,0,1747696007,12998.00008926,52.68019235999964,53395.38017448001 2025-05-19,23:06:49.000,139,11029385,12965,0,1747696008,12998.01356187999,52.77183104999858,53395.4919684 2025-05-19,23:06:50.000,139,11029341,13205,0,1747696009,12998.067452359996,52.694290619998355,53395.477994160006 2025-05-19,23:06:51.000,139,11029371,13045,0,1747696010,12998.03377080999,52.70838888000435,53395.51292976 2025-05-19,23:06:52.000,139,11029371,12965,0,1747696011,12998.05397973999,52.70838888000435,53395.61773656001 2025-05-19,23:06:53.000,139,11029334,13245,0,1747696012,12998.01356187999,52.750683660000504,53395.575813840005 2025-05-19,23:06:54.000,139,11029308,13205,0,1747696013,12998.02029819,52.71543801000371,53395.58280096 2025-05-19,23:06:55.000,139,11029338,13325,0,1747696014,12998.006825569995,52.6519958400022,53395.65965928 2025-05-19,23:06:56.000,139,11029386,13045,0,1747696015,12997.97314401999,52.68019235999964,53395.694594880006 2025-05-19,23:06:57.000,139,11029336,12845,0,1747696016,12997.91925354,52.623799320004764,53395.68062064 2025-05-19,23:06:58.000,139,11029346,13125,0,1747696017,12997.91925354,52.574455410001974,53395.76446608001 2025-05-19,23:06:59.000,139,11029372,12925,0,1747696018,12997.905780919995,52.5533080200039,53395.71555624001 2025-05-19,23:07:00.000,139,11029353,13285,0,1747696019,12997.87209936999,52.5533080200039,53395.72254336 2025-05-19,23:07:01.000,139,11029341,13045,0,1747696020,12997.79799996,52.511013240000466,53395.76446608001 2025-05-19,23:07:02.000,139,11029329,13165,0,1747696021,12997.804736269994,52.48281672000303,53395.80638880001 2025-05-19,23:07:03.000,139,11029350,13085,0,1747696022,12997.77105471999,52.4405219399996,53395.85529864001 2025-05-19,23:07:04.000,139,11029321,13405,0,1747696023,12997.73063685999,52.42642368000088,53395.792414560005 2025-05-19,23:07:05.000,139,11029311,13205,0,1747696024,12997.717164239999,52.398227160003444,53395.85529864001 2025-05-19,23:07:06.000,139,11029392,12885,0,1747696025,12997.676746379999,52.37003063999873,53395.83433728001 2025-05-19,23:07:07.000,139,11029318,13285,0,1747696026,12997.696955309999,52.37003063999873,53395.83433728001 2025-05-19,23:07:08.000,139,11029357,13125,0,1747696027,12997.676746379999,52.384128900004725,53395.89722136 2025-05-19,23:07:09.000,139,11029308,12925,0,1747696028,12997.696955309999,52.36298150999937,53395.841324400004 2025-05-19,23:07:10.000,139,11029356,13085,0,1747696029,12997.670010069989,52.341834120001295,53395.83433728001 2025-05-19,23:07:11.000,139,11029325,13205,0,1747696030,12997.656537449999,52.32068673000322,53395.87626 2025-05-19,23:07:12.000,139,11029306,13165,0,1747696031,12997.663273759994,52.334784990001936,53395.88324712001 2025-05-19,23:07:13.000,139,11029369,12965,0,1747696032,12997.676746379999,52.334784990001936,53395.841324400004 2025-05-19,23:07:14.000,139,11029313,12845,0,1747696033,12997.643064829994,52.334784990001936,53395.911195600005 2025-05-19,23:07:15.000,139,11029324,13005,0,1747696034,12997.683482689994,52.36298150999937,53395.88324712001 2025-05-19,23:07:16.000,139,11029304,13205,0,1747696035,12997.656537449999,52.35593238000001,53395.87626 2025-05-19,23:07:17.000,139,11029321,12885,0,1747696036,12997.683482689994,52.37707976999809,53395.85529864001 2025-05-19,23:07:18.000,139,11029339,13285,0,1747696037,12997.717164239999,52.42642368000088,53395.89023424 2025-05-19,23:07:19.000,139,11029348,13005,0,1747696038,12997.77779103,52.4405219399996,53395.82735016 2025-05-19,23:07:20.000,139,11029299,13165,0,1747696039,12997.81820889,52.44757106999896,53395.841324400004 2025-05-19,23:07:21.000,139,11029283,12845,0,1747696040,12997.87883568,52.48281672000303,53395.87626 2025-05-19,23:07:22.000,139,11029318,12925,0,1747696041,12997.905780919995,52.47576759000367,53395.89722136 2025-05-19,23:07:23.000,139,11029367,13205,0,1747696042,12997.95293508999,52.511013240000466,53395.862285760006 2025-05-19,23:07:24.000,139,11029326,13125,0,1747696043,12997.966407709995,52.48281672000303,53395.82735016 2025-05-19,23:07:25.000,139,11029276,12845,0,1747696044,12998.05397973999,52.49691498000175,53395.84831152 2025-05-19,23:07:26.000,139,11029295,12845,0,1747696045,12998.06071605,52.47576759000367,53395.88324712001 2025-05-19,23:07:27.000,139,11029326,12925,0,1747696046,12998.14155177,52.49691498000175,53395.89023424 2025-05-19,23:07:28.000,139,11029370,13365,0,1747696047,12998.195442249991,52.47576759000367,53395.89722136 2025-05-19,23:07:29.000,139,11029301,13125,0,1747696048,12998.269541659996,52.4405219399996,53395.88324712001 2025-05-19,23:07:30.000,139,11029302,12965,0,1747696049,12998.309959519996,52.42642368000088,53395.792414560005 2025-05-19,23:07:31.000,139,11029326,13285,0,1747696050,12998.316695829992,52.42642368000088,53395.841324400004 2025-05-19,23:07:32.000,139,11029288,13165,0,1747696051,12998.370586309997,52.398227160003444,53395.83433728001 2025-05-19,23:07:33.000,139,11029358,13085,0,1747696052,12998.404267860002,52.384128900004725,53395.85529864001 2025-05-19,23:07:34.000,139,11029327,13125,0,1747696053,12998.437949409992,52.37003063999873,53395.91818272 2025-05-19,23:07:35.000,139,11029310,13125,0,1747696054,12998.451422029997,52.36298150999937,53395.89722136 2025-05-19,23:07:36.000,139,11029285,12885,0,1747696055,12998.559202989993,52.36298150999937,53395.911195600005 2025-05-19,23:07:37.000,139,11029327,13405,0,1747696056,12998.619829779993,52.327735860002576,53395.91818272 2025-05-19,23:07:38.000,139,11029334,13045,0,1747696057,12998.720874429993,52.334784990001936,53395.89722136 2025-05-19,23:07:39.000,139,11029293,13205,0,1747696058,12998.768028599989,52.35593238000001,53395.93914408 2025-05-19,23:07:40.000,139,11029274,13285,0,1747696059,12998.882545869994,52.384128900004725,53395.93914408 2025-05-19,23:07:41.000,139,11029286,13285,0,1747696060,12999.024008379994,52.37707976999809,53395.89023424 2025-05-19,23:07:42.000,139,11029327,12965,0,1747696061,12999.13852565,52.384128900004725,53395.89722136 2025-05-19,23:07:43.000,139,11029356,12925,0,1747696062,12999.165470889995,52.4052762900028,53395.87626 2025-05-19,23:07:44.000,139,11029336,13085,0,1747696063,12999.33387863999,52.461669329997676,53395.92516984 2025-05-19,23:07:45.000,139,11029339,12965,0,1747696064,12999.448395909996,52.461669329997676,53395.98106680001 2025-05-19,23:07:46.000,139,11029291,13125,0,1747696065,12999.596594729992,52.525111499999184,53395.96709256 2025-05-19,23:07:47.000,139,11029322,12965,0,1747696066,12999.731320929997,52.574455410001974,53396.0160024 2025-05-19,23:07:48.000,139,11029351,13165,0,1747696067,12999.879519749993,52.623799320004764,53395.99504104 2025-05-19,23:07:49.000,139,11029307,13085,0,1747696068,13000.000773329994,52.66609410000092,53395.98106680001 2025-05-19,23:07:50.000,139,11029312,13085,0,1747696069,13000.115290599999,52.72953627000243,53395.99504104 2025-05-19,23:07:51.000,139,11029320,13285,0,1747696070,13000.3173799,52.81412583000201,53396.02298952001 2025-05-19,23:07:52.000,139,11029296,13045,0,1747696071,13000.37127037999,52.82822409000073,53396.06491224 2025-05-19,23:07:53.000,139,11029319,12965,0,1747696072,13000.45210609999,52.89166626000224,53396.127796320005 2025-05-19,23:07:54.000,139,11029327,13245,0,1747696073,13000.58009599,52.976255820001825,53396.11382208 2025-05-19,23:07:55.000,139,11029278,13125,0,1747696074,13000.694613259991,52.99035408000054,53396.16273192 2025-05-19,23:07:56.000,139,11029329,13125,0,1747696075,13000.788921599997,52.99035408000054,53396.20465464 2025-05-19,23:07:57.000,139,11029274,13005,0,1747696076,13000.930384109997,52.99035408000054,53396.176706160004 2025-05-19,23:07:58.000,139,11029352,12925,0,1747696077,13000.977538279993,52.9974032099999,53396.18369328 2025-05-19,23:07:59.000,139,11029295,13365,0,1747696078,13001.085319239988,53.01855059999798,53396.30946144001 2025-05-19,23:08:00.000,139,11029331,13085,0,1747696079,13001.132473409998,53.03969799000333,53396.32343568 2025-05-19,23:08:01.000,139,11029323,13285,0,1747696080,13001.159418649993,53.06084538000141,53396.33740992001 2025-05-19,23:08:02.000,139,11029339,13085,0,1747696081,13001.226781749989,53.05379625000205,53396.37234552 2025-05-19,23:08:03.000,139,11029330,13205,0,1747696082,13001.233518059998,53.07494364000013,53396.365358400006 2025-05-19,23:08:04.000,139,11029261,13045,0,1747696083,13001.287408539989,53.08904189999885,53396.44221672 2025-05-19,23:08:05.000,139,11029288,12965,0,1747696084,13001.32782639999,53.05379625000205,53396.42824248 2025-05-19,23:08:06.000,139,11029253,13045,0,1747696085,13001.374980569999,53.07494364000013,53396.47715232001 2025-05-19,23:08:07.000,139,11029327,12925,0,1747696086,13001.36824425999,53.1101892900042,53396.49811368 2025-05-19,23:08:08.000,139,11029315,12965,0,1747696087,13001.422134739994,53.12428755000292,53396.5400364 2025-05-19,23:08:09.000,139,11029315,13045,0,1747696088,13001.44907997999,53.13133668000228,53396.512087920004 2025-05-19,23:08:10.000,139,11029290,13125,0,1747696089,13001.47602522,53.159533199999714,53396.630868960005 2025-05-19,23:08:11.000,139,11029304,12965,0,1747696090,13001.482761529995,53.18772972000443,53396.62388184001 2025-05-19,23:08:12.000,139,11029310,12925,0,1747696091,13001.523179389995,53.23707362999994,53396.630868960005 2025-05-19,23:08:13.000,139,11029309,13005,0,1747696092,13001.543388319995,53.27231928000401,53396.65183032001 2025-05-19,23:08:14.000,139,11029332,13125,0,1747696093,13001.63096034999,53.328712319998886,53396.7147144 2025-05-19,23:08:15.000,139,11029297,12925,0,1747696094,13001.684850829995,53.321663189999526,53396.68676592 2025-05-19,23:08:16.000,139,11029300,13045,0,1747696095,13001.73874131,53.36395797000296,53396.77759848 2025-05-19,23:08:17.000,139,11029311,12925,0,1747696096,13001.812840719991,53.371007100002316,53396.80554696 2025-05-19,23:08:18.000,139,11029343,13325,0,1747696097,13001.81957703,53.378056230001675,53396.81253408001 2025-05-19,23:08:19.000,139,11029320,13085,0,1747696098,13001.83978596,53.42035100999783,53396.86144392001 2025-05-19,23:08:20.000,139,11029335,13005,0,1747696099,13001.853258579991,53.39920361999975,53396.847469680004 2025-05-19,23:08:21.000,139,11029320,13245,0,1747696100,13001.873467509991,53.41330187999847,53396.89637952 2025-05-19,23:08:22.000,139,11029336,13325,0,1747696101,13001.927357989996,53.42035100999783,53396.95227648 2025-05-19,23:08:23.000,139,11029263,13085,0,1747696102,13001.927357989996,53.4555966600019,53396.93131512 2025-05-19,23:08:24.000,139,11029358,12845,0,1747696103,13001.947566919996,53.46264579000126,53396.98022496001 2025-05-19,23:08:25.000,139,11029368,13085,0,1747696104,13001.927357989996,53.44854753000254,53396.97323784 2025-05-19,23:08:26.000,139,11029324,13005,0,1747696105,13001.961039540001,53.46264579000126,53397.00817344001 2025-05-19,23:08:27.000,139,11029312,13085,0,1747696106,13001.974512159992,53.50494057000469,53397.00118632 2025-05-19,23:08:28.000,139,11029390,13005,0,1747696107,13001.994721089992,53.51903883000341,53397.07105752 2025-05-19,23:08:29.000,139,11029273,13245,0,1747696108,13001.981248470001,53.52608796000277,53397.0640704 2025-05-19,23:08:30.000,139,11029312,13205,0,1747696109,13001.967775849997,53.603628390002996,53397.05708328001 2025-05-19,23:08:31.000,139,11029317,13085,0,1747696110,13001.987984779997,53.59657926000364,53397.099006 2025-05-19,23:08:32.000,139,11029325,12965,0,1747696111,13001.967775849997,53.610677520002355,53397.02913480001 2025-05-19,23:08:33.000,139,11029324,12885,0,1747696112,13001.974512159992,53.610677520002355,53397.05708328001 2025-05-19,23:08:34.000,139,11029329,13125,0,1747696113,13001.940830610001,53.610677520002355,53397.11996736 2025-05-19,23:08:35.000,139,11029337,13045,0,1747696114,13001.880203820001,53.63182491000043,53397.133941600005 2025-05-19,23:08:36.000,139,11029398,12965,0,1747696115,13001.859994890001,53.63887403999979,53397.15490296001 2025-05-19,23:08:37.000,139,11029351,13285,0,1747696116,13001.785895479996,53.63182491000043,53397.11996736 2025-05-19,23:08:38.000,139,11029274,13085,0,1747696117,13001.71179606999,53.603628390002996,53397.11298024 2025-05-19,23:08:39.000,139,11029310,13245,0,1747696118,13001.61748773,53.58248099999764,53397.09201888 2025-05-19,23:08:40.000,139,11029344,13045,0,1747696119,13001.59054248999,53.617726650001714,53397.10599312001 2025-05-19,23:08:41.000,139,11029325,12925,0,1747696120,13001.50970676999,53.568382739998924,53397.05009616 2025-05-19,23:08:42.000,139,11029388,12965,0,1747696121,13001.45581629,53.54723535000085,53397.099006 2025-05-19,23:08:43.000,139,11029308,12925,0,1747696122,13001.34803532999,53.54018622000149,53397.07804464001 2025-05-19,23:08:44.000,139,11029377,13125,0,1747696123,13001.280672229994,53.568382739998924,53397.05708328001 2025-05-19,23:08:45.000,139,11029360,13045,0,1747696124,13001.253726989999,53.54723535000085,53397.02913480001 2025-05-19,23:08:46.000,139,11029348,12965,0,1747696125,13001.152682339998,53.568382739998924,53397.085031760005 2025-05-19,23:08:47.000,139,11029345,13205,0,1747696126,13001.112264479998,53.568382739998924,53396.9941992 2025-05-19,23:08:48.000,139,11029358,13285,0,1747696127,13001.071846619998,53.47674404999998,53397.00817344001 2025-05-19,23:08:49.000,139,11029383,13245,0,1747696128,13001.017956139993,53.46969492000062,53396.98022496001 2025-05-19,23:08:50.000,139,11029389,12925,0,1747696129,13000.991010899997,53.4555966600019,53397.00817344001 2025-05-19,23:08:51.000,139,11029368,12925,0,1747696130,13000.937120419992,53.392154490000394,53396.95926360001 2025-05-19,23:08:52.000,139,11029353,12965,0,1747696131,13000.809130529997,53.34985971000424,53396.90336664 2025-05-19,23:08:53.000,139,11029376,13045,0,1747696132,13000.775448979992,53.27936841000337,53396.93131512 2025-05-19,23:08:54.000,139,11029313,12925,0,1747696133,13000.748503739997,53.25822101999802,53396.88939240001 2025-05-19,23:08:55.000,139,11029334,13165,0,1747696134,13000.708085879996,53.194778850003786,53396.79157272001 2025-05-19,23:08:56.000,139,11029350,13045,0,1747696135,13000.660931710001,53.13133668000228,53396.80554696 2025-05-19,23:08:57.000,139,11029385,13085,0,1747696136,13000.62051385,53.01150146999862,53396.798559840005 2025-05-19,23:08:58.000,139,11029342,12925,0,1747696137,13000.586832299996,52.94101016999775,53396.81952120001 2025-05-19,23:08:59.000,139,11029358,13205,0,1747696138,13000.566623369996,52.85642060999817,53396.76362424 2025-05-19,23:09:00.000,139,11029335,12765,0,1747696139,13000.51273288999,52.76478191999922,53396.84048256001 2025-05-19,23:09:01.000,139,11029359,13205,0,1747696140,13000.505996579996,52.65904497000156,53396.72170152001 2025-05-19,23:09:02.000,139,11029390,12965,0,1747696141,13000.47905134,52.59560280000005,53396.70772728 2025-05-19,23:09:03.000,139,11029339,12805,0,1747696142,13000.465578719995,52.49691498000175,53396.70772728 2025-05-19,23:09:04.000,139,11029308,13045,0,1747696143,13000.47905134,52.4405219399996,53396.68676592 2025-05-19,23:09:05.000,139,11029293,12965,0,1747696144,13000.5194692,52.348883250000654,53396.69375304001 2025-05-19,23:09:06.000,139,11029353,12845,0,1747696145,13000.5194692,52.327735860002576,53396.67279168001 2025-05-19,23:09:07.000,139,11029301,13165,0,1747696146,13000.60030492,52.25724456000171,53396.65183032001 2025-05-19,23:09:08.000,139,11029359,13085,0,1747696147,13000.640722780001,52.20790064999892,53396.630868960005 2025-05-19,23:09:09.000,139,11029318,12965,0,1747696148,13000.708085879996,52.21494977999828,53396.63785608 2025-05-19,23:09:10.000,139,11029337,13125,0,1747696149,13000.775448979992,52.21494977999828,53396.630868960005 2025-05-19,23:09:11.000,139,11029352,12805,0,1747696150,13000.876493629992,52.22904804000427,53396.66580456 2025-05-19,23:09:12.000,139,11029374,13125,0,1747696151,13001.004483520002,52.25724456000171,53396.61689472 2025-05-19,23:09:13.000,139,11029338,13005,0,1747696152,13001.112264479998,52.27134282000043,53396.60292048001 2025-05-19,23:09:14.000,139,11029349,12965,0,1747696153,13001.240254369994,52.327735860002576,53396.6099076 2025-05-19,23:09:15.000,139,11029351,12965,0,1747696154,13001.41539843,52.384128900004725,53396.61689472 2025-05-19,23:09:16.000,139,11029360,13085,0,1747696155,13001.57706987,52.41232542000216,53396.59593336 2025-05-19,23:09:17.000,139,11029346,13005,0,1747696156,13001.81957703,52.45462019999832,53396.62388184001 2025-05-19,23:09:18.000,139,11029288,13085,0,1747696157,13002.001457400002,52.4405219399996,53396.60292048001 2025-05-19,23:09:19.000,139,11029326,13005,0,1747696158,13002.163128840002,52.53216062999854,53396.66580456 2025-05-19,23:09:20.000,139,11029322,13125,0,1747696159,13002.358481829993,52.560357150003256,53396.67279168001 2025-05-19,23:09:21.000,139,11029319,12845,0,1747696160,13002.493208029999,52.58855367000069,53396.700740160006 2025-05-19,23:09:22.000,139,11029336,12925,0,1747696161,13002.6750884,52.68019235999964,53396.7147144 2025-05-19,23:09:23.000,139,11029346,12885,0,1747696162,13002.79634198,52.701339749997715,53396.7845856 2025-05-19,23:09:24.000,139,11029301,12845,0,1747696163,13003.01864021,52.76478191999922,53396.749650000005 2025-05-19,23:09:25.000,139,11029320,13205,0,1747696164,13003.153366409992,52.792978440003935,53396.87541816 2025-05-19,23:09:26.000,139,11029309,13125,0,1747696165,13003.281356300002,52.87051887000416,53396.87541816 2025-05-19,23:09:27.000,139,11029323,12925,0,1747696166,13003.429555119998,52.94805930000439,53396.97323784 2025-05-19,23:09:28.000,139,11029299,13125,0,1747696167,13003.604699179989,53.00445233999926,53396.93131512 2025-05-19,23:09:29.000,139,11029332,12925,0,1747696168,13003.76637061999,53.145434940000996,53396.94528936 2025-05-19,23:09:30.000,139,11029315,12925,0,1747696169,13003.89436051,53.23002450000058,53396.98022496001 2025-05-19,23:09:31.000,139,11029307,13285,0,1747696170,13004.02908670999,53.328712319998886,53396.9941992 2025-05-19,23:09:32.000,139,11029308,13325,0,1747696171,13004.15034028999,53.41330187999847,53396.98022496001 2025-05-19,23:09:33.000,139,11029352,13125,0,1747696172,13004.25812125,53.41330187999847,53397.00817344001 2025-05-19,23:09:34.000,139,11029318,12965,0,1747696173,13004.386111139997,53.441498400003184,53397.07105752 2025-05-19,23:09:35.000,139,11029310,13285,0,1747696174,13004.399583760001,53.46969492000062,53397.085031760005 2025-05-19,23:09:36.000,139,11029318,13285,0,1747696175,13004.453474239992,53.46969492000062,53397.1688772 2025-05-19,23:09:37.000,139,11029335,12925,0,1747696176,13004.507364719997,53.4555966600019,53397.23176128 2025-05-19,23:09:38.000,139,11029294,13125,0,1747696177,13004.554518889992,53.48379317999934,53397.24573552001 2025-05-19,23:09:39.000,139,11029358,13125,0,1747696178,13004.493892099992,53.49789143999806,53397.25970976 2025-05-19,23:09:40.000,139,11029312,13205,0,1747696179,13004.453474239992,53.46969492000062,53397.31560672001 2025-05-19,23:09:41.000,139,11029337,12925,0,1747696180,13004.446737929997,53.54018622000149,53397.38547792 2025-05-19,23:09:42.000,139,11029328,12925,0,1747696181,13004.433265309992,53.54018622000149,53397.34355520001 2025-05-19,23:09:43.000,139,11029380,12805,0,1747696182,13004.440001620002,53.54018622000149,53397.420413520005 2025-05-19,23:09:44.000,139,11029280,13005,0,1747696183,13004.440001620002,53.58248099999764,53397.469323360005 2025-05-19,23:09:45.000,139,11029302,12765,0,1747696184,13004.453474239992,53.610677520002355,53397.47631048 2025-05-19,23:09:46.000,139,11029378,13085,0,1747696185,13004.473683169992,53.63887403999979,53397.469323360005 2025-05-19,23:09:47.000,139,11029312,13005,0,1747696186,13004.534309959992,53.64592316999915,53397.49727184 2025-05-19,23:09:48.000,139,11029356,13125,0,1747696187,13004.574727819992,53.68116882000322,53397.518233200004 2025-05-19,23:09:49.000,139,11029322,13045,0,1747696188,13004.601673060002,53.66002142999787,53397.53220744001 2025-05-19,23:09:50.000,139,11029341,13005,0,1747696189,13004.601673060002,53.67411969000386,53397.57413016 2025-05-19,23:09:51.000,139,11029342,13205,0,1747696190,13004.615145679993,53.68821795000258,53397.64400136 2025-05-19,23:09:52.000,139,11029328,12965,0,1747696191,13004.594936749992,53.71641447000002,53397.67893696001 2025-05-19,23:09:53.000,139,11029289,12925,0,1747696192,13004.594936749992,53.65297229999851,53397.67194984 2025-05-19,23:09:54.000,139,11029309,13125,0,1747696193,13004.507364719997,53.64592316999915,53397.706885440006 2025-05-19,23:09:55.000,139,11029357,12885,0,1747696194,13004.473683169992,53.65297229999851,53397.72085968 2025-05-19,23:09:56.000,139,11029348,13125,0,1747696195,13004.386111139997,53.64592316999915,53397.6929112 2025-05-19,23:09:57.000,139,11029362,13125,0,1747696196,13004.318748040001,53.66002142999787,53397.72784680001 2025-05-19,23:09:58.000,139,11029311,13165,0,1747696197,13004.244648629996,53.66002142999787,53397.72784680001 2025-05-19,23:09:59.000,139,11029357,13045,0,1747696198,13004.11665874,53.68116882000322,53397.755795280005 2025-05-19,23:10:00.000,139,11029336,12925,0,1747696199,13003.99540516,53.67411969000386,53397.755795280005 2025-05-19,23:10:01.000,139,11029332,12965,0,1747696200,13003.921305749995,53.68116882000322,53397.77675664001 2025-05-19,23:10:02.000,139,11029301,12925,0,1747696201,13003.85394265,53.66002142999787,53397.79073088 2025-05-19,23:10:03.000,139,11029292,12925,0,1747696202,13003.76637061999,53.65297229999851,53397.79771800001 2025-05-19,23:10:04.000,139,11029277,13285,0,1747696203,13003.665325969989,53.65297229999851,53397.79771800001 2025-05-19,23:10:05.000,139,11029310,13045,0,1747696204,13003.571017629998,53.65297229999851,53397.77675664001 2025-05-19,23:10:06.000,139,11029344,12925,0,1747696205,13003.456500359993,53.58953013000428,53397.804705120005 2025-05-19,23:10:07.000,139,11029329,13365,0,1747696206,13003.402609880002,53.58953013000428,53397.82566648001 2025-05-19,23:10:08.000,139,11029351,12765,0,1747696207,13003.315037849992,53.610677520002355,53397.7627824 2025-05-19,23:10:09.000,139,11029325,12965,0,1747696208,13003.220729510002,53.59657926000364,53397.76976952 2025-05-19,23:10:10.000,139,11029332,12965,0,1747696209,13003.187047959997,53.561333609999565,53397.81169224 2025-05-19,23:10:11.000,139,11029309,13005,0,1747696210,13003.126421169996,53.568382739998924,53397.804705120005 2025-05-19,23:10:12.000,139,11029353,13005,0,1747696211,13003.052321759991,53.58248099999764,53397.78374376 2025-05-19,23:10:13.000,139,11029288,12965,0,1747696212,13003.045585449996,53.561333609999565,53397.77675664001 2025-05-19,23:10:14.000,139,11029315,12925,0,1747696213,13002.97148603999,53.58248099999764,53397.7627824 2025-05-19,23:10:15.000,139,11029348,13285,0,1747696214,13002.984958659996,53.568382739998924,53397.77675664001 2025-05-19,23:10:16.000,139,11029297,12925,0,1747696215,13002.93780449,53.568382739998924,53397.72085968 2025-05-19,23:10:17.000,139,11029291,13085,0,1747696216,13002.89738663,53.554284480000206,53397.71387256 2025-05-19,23:10:18.000,139,11029311,13285,0,1747696217,13002.803078289995,53.51903883000341,53397.66496272 2025-05-19,23:10:19.000,139,11029329,13365,0,1747696218,13002.73571519,53.52608796000277,53397.685924080004 2025-05-19,23:10:20.000,139,11029304,12885,0,1747696219,13002.71550626,53.51198970000405,53397.65797560001 2025-05-19,23:10:21.000,139,11029349,13125,0,1747696220,13002.61446161,53.4908423099987,53397.61605288 2025-05-19,23:10:22.000,139,11029334,13245,0,1747696221,13002.58751636999,53.44854753000254,53397.637014240005 2025-05-19,23:10:23.000,139,11029356,12925,0,1747696222,13002.560571129994,53.46264579000126,53397.637014240005 2025-05-19,23:10:24.000,139,11029322,13045,0,1747696223,13002.526889579989,53.4555966600019,53397.62304 2025-05-19,23:10:25.000,139,11029333,12845,0,1747696224,13002.506680649989,53.441498400003184,53397.58111728001 2025-05-19,23:10:26.000,139,11029330,13045,0,1747696225,13002.506680649989,53.434449270003824,53397.539194560006 2025-05-19,23:10:27.000,139,11029358,12925,0,1747696226,13002.499944339994,53.441498400003184,53397.56714304 2025-05-19,23:10:28.000,139,11029284,13165,0,1747696227,13002.452790169998,53.47674404999998,53397.45534912 2025-05-19,23:10:29.000,139,11029311,13285,0,1747696228,13002.459526479994,53.4908423099987,53397.50425896 2025-05-19,23:10:30.000,139,11029327,13045,0,1747696229,13002.466262789989,53.48379317999934,53397.469323360005 2025-05-19,23:10:31.000,139,11029335,12925,0,1747696230,13002.486471719989,53.52608796000277,53397.45534912 2025-05-19,23:10:32.000,139,11029320,13085,0,1747696231,13002.56730743999,53.53313709000213,53397.448362 2025-05-19,23:10:33.000,139,11029315,12925,0,1747696232,13002.574043749999,53.51198970000405,53397.33656808 2025-05-19,23:10:34.000,139,11029352,12965,0,1747696233,13002.560571129994,53.53313709000213,53397.36451656001 2025-05-19,23:10:35.000,139,11029319,12845,0,1747696234,13002.66835208999,53.561333609999565,53397.32259384001 2025-05-19,23:10:36.000,139,11029340,13165,0,1747696235,13002.62793422999,53.554284480000206,53397.31560672001 2025-05-19,23:10:37.000,139,11029349,13205,0,1747696236,13002.58751636999,53.54018622000149,53397.29464536001 2025-05-19,23:10:38.000,139,11029295,13205,0,1747696237,13002.600988989994,53.54723535000085,53397.28067112 2025-05-19,23:10:39.000,139,11029356,12965,0,1747696238,13002.574043749999,53.58248099999764,53397.28067112 2025-05-19,23:10:40.000,139,11029393,12965,0,1747696239,13002.54709850999,53.58248099999764,53397.21079992 2025-05-19,23:10:41.000,139,11029333,13005,0,1747696240,13002.580780059994,53.52608796000277,53397.18983856 2025-05-19,23:10:42.000,139,11029348,13085,0,1747696241,13002.63467054,53.58248099999764,53397.252722640005 2025-05-19,23:10:43.000,139,11029296,13045,0,1747696242,13002.621197919994,53.52608796000277,53397.21778704 2025-05-19,23:10:44.000,139,11029382,13085,0,1747696243,13002.63467054,53.554284480000206,53397.21079992 2025-05-19,23:10:45.000,139,11029341,13205,0,1747696244,13002.68856101999,53.568382739998924,53397.1688772 2025-05-19,23:10:46.000,139,11029340,12805,0,1747696245,13002.66835208999,53.617726650001714,53397.15490296001 2025-05-19,23:10:47.000,139,11029373,13445,0,1747696246,13002.66835208999,53.62477578000107,53397.22477416001 2025-05-19,23:10:48.000,139,11029292,13285,0,1747696247,13002.68856101999,53.67411969000386,53397.18983856 2025-05-19,23:10:49.000,139,11029335,13285,0,1747696248,13002.66835208999,53.667070560004504,53397.14791584001 2025-05-19,23:10:50.000,139,11029345,12925,0,1747696249,13002.71550626,53.72346359999938,53397.19682568001 2025-05-19,23:10:51.000,139,11029333,13005,0,1747696250,13002.80981459999,53.72346359999938,53397.14092872 2025-05-19,23:10:52.000,139,11029304,12965,0,1747696251,13002.78960566999,53.71641447000002,53397.12695448001 2025-05-19,23:10:53.000,139,11029284,13165,0,1747696252,13002.863705079995,53.81510228999832,53397.15490296001 2025-05-19,23:10:54.000,139,11029331,12845,0,1747696253,13002.843496149995,53.77280751000217,53397.07105752 2025-05-19,23:10:55.000,139,11029328,12725,0,1747696254,13002.883914009995,53.836249680003675,53397.036121920006 2025-05-19,23:10:56.000,139,11029395,13125,0,1747696255,13002.823287219995,53.86444620000111,53397.02214768 2025-05-19,23:10:57.000,139,11029333,13285,0,1747696256,13002.83002352999,53.93493750000198,53397.0640704 2025-05-19,23:10:58.000,139,11029312,13325,0,1747696257,13002.843496149995,53.93493750000198,53397.05708328001 2025-05-19,23:10:59.000,139,11029362,13125,0,1747696258,13002.85023245999,53.99133054000413,53397.10599312001 2025-05-19,23:11:00.000,139,11029342,12845,0,1747696259,13002.85023245999,53.99837967000349,53397.085031760005 2025-05-19,23:11:01.000,139,11029325,12925,0,1747696260,13002.843496149995,54.03362532000028,53397.05009616 2025-05-19,23:11:02.000,139,11029357,13085,0,1747696261,13002.8771777,54.04067444999964,53397.02913480001 2025-05-19,23:11:03.000,139,11029323,12925,0,1747696262,13002.87044138999,54.04067444999964,53397.00817344001 2025-05-19,23:11:04.000,139,11029352,12845,0,1747696263,13002.89065031999,54.09001836000243,53396.98721208001 2025-05-19,23:11:05.000,139,11029312,12965,0,1747696264,13002.904122939995,54.09001836000243,53397.04310904 2025-05-19,23:11:06.000,139,11029378,12765,0,1747696265,13002.8771777,54.13231313999859,53397.04310904 2025-05-19,23:11:07.000,139,11029367,12765,0,1747696266,13002.79634198,54.11116575000051,53397.00817344001 2025-05-19,23:11:08.000,139,11029330,12885,0,1747696267,13002.762660429995,54.139362269997946,53397.02214768 2025-05-19,23:11:09.000,139,11029333,12805,0,1747696268,13002.71550626,54.139362269997946,53397.00118632 2025-05-19,23:11:10.000,139,11029323,13285,0,1747696269,13002.66835208999,54.1605096600033,53396.98721208001 2025-05-19,23:11:11.000,139,11029350,13045,0,1747696270,13002.621197919994,54.13231313999859,53396.966250720005 2025-05-19,23:11:12.000,139,11029309,13285,0,1747696271,13002.62793422999,54.10411662000115,53396.97323784 2025-05-19,23:11:13.000,139,11029325,13125,0,1747696272,13002.58751636999,54.12526400999923,53397.00118632 2025-05-19,23:11:14.000,139,11029387,12965,0,1747696273,13002.493208029999,54.11821487999987,53396.97323784 2025-05-19,23:11:15.000,139,11029350,12925,0,1747696274,13002.419108619993,54.15346053000394,53396.9941992 2025-05-19,23:11:16.000,139,11029367,13205,0,1747696275,13002.331536589998,54.139362269997946,53396.966250720005 2025-05-19,23:11:17.000,139,11029406,12885,0,1747696276,13002.190074079997,54.08296923000307,53396.90336664 2025-05-19,23:11:18.000,139,11029348,12925,0,1747696277,13002.095765739992,54.11116575000051,53396.93131512 2025-05-19,23:11:19.000,139,11029391,13085,0,1747696278,13002.028402639997,54.08296923000307,53396.97323784 2025-05-19,23:11:20.000,139,11029374,12965,0,1747696279,13001.900412750001,54.026576190000924,53396.95926360001 2025-05-19,23:11:21.000,139,11029393,13005,0,1747696280,13001.846522269996,54.075920100003714,53396.88939240001 2025-05-19,23:11:22.000,139,11029370,13245,0,1747696281,13001.785895479996,54.047723579999,53396.868431040006 2025-05-19,23:11:23.000,139,11029364,13005,0,1747696282,13001.75221392999,54.075920100003714,53396.93830224001 2025-05-19,23:11:24.000,139,11029386,13085,0,1747696283,13001.644432969995,54.09706749000179,53396.924328 2025-05-19,23:11:25.000,139,11029364,12965,0,1747696284,13001.583806179995,54.09706749000179,53396.924328 2025-05-19,23:11:26.000,139,11029343,13005,0,1747696285,13001.523179389995,54.11821487999987,53396.93830224001 2025-05-19,23:11:27.000,139,11029383,12725,0,1747696286,13001.422134739994,54.12526400999923,53396.93131512 2025-05-19,23:11:28.000,139,11029385,12765,0,1747696287,13001.3951895,54.11116575000051,53396.91035376001 2025-05-19,23:11:29.000,139,11029360,12725,0,1747696288,13001.401925809994,54.068870970004355,53396.88240528 2025-05-19,23:11:30.000,139,11029404,13005,0,1747696289,13001.361507949994,54.04067444999964,53396.83349544 2025-05-19,23:11:31.000,139,11029380,13125,0,1747696290,13001.334562709999,54.026576190000924,53396.81253408001 2025-05-19,23:11:32.000,139,11029353,13205,0,1747696291,13001.32782639999,54.012477930002206,53396.7845856 2025-05-19,23:11:33.000,139,11029345,12845,0,1747696292,13001.253726989999,53.977232279998134,53396.74266288001 2025-05-19,23:11:34.000,139,11029363,13005,0,1747696293,13001.186363889989,53.963134019999416,53396.75663712 2025-05-19,23:11:35.000,139,11029338,13005,0,1747696294,13001.085319239988,53.94198663000134,53396.68676592 2025-05-19,23:11:36.000,139,11029372,13125,0,1747696295,13000.970801969997,53.9490357600007,53396.65183032001 2025-05-19,23:11:37.000,139,11029405,12925,0,1747696296,13000.923647800002,53.9490357600007,53396.679778800004 2025-05-19,23:11:38.000,139,11029331,12885,0,1747696297,13000.822603150002,53.89969184999791,53396.630868960005 2025-05-19,23:11:39.000,139,11029349,13365,0,1747696298,13000.788921599997,53.92083924000326,53396.630868960005 2025-05-19,23:11:40.000,139,11029324,12925,0,1747696299,13000.761976360001,53.89969184999791,53396.57497200001 2025-05-19,23:11:41.000,139,11029337,13085,0,1747696300,13000.728294809996,53.93493750000198,53396.60292048001 2025-05-19,23:11:42.000,139,11029329,12765,0,1747696301,13000.768712669997,53.977232279998134,53396.57497200001 2025-05-19,23:11:43.000,139,11029340,13125,0,1747696302,13000.714822189992,53.98428141000477,53396.533049280006 2025-05-19,23:11:44.000,139,11029358,12845,0,1747696303,13000.694613259991,53.970183149998775,53396.54702352 2025-05-19,23:11:45.000,139,11029351,12965,0,1747696304,13000.694613259991,53.963134019999416,53396.48413944001 2025-05-19,23:11:46.000,139,11029350,13125,0,1747696305,13000.667668019996,53.977232279998134,53396.49112656 2025-05-19,23:11:47.000,139,11029372,12925,0,1747696306,13000.681140640001,53.977232279998134,53396.40728112001 2025-05-19,23:11:48.000,139,11029253,13285,0,1747696307,13000.701349570001,53.93493750000198,53396.35138416 2025-05-19,23:11:49.000,139,11029364,12965,0,1747696308,13000.687876949996,53.9490357600007,53396.38631976001 2025-05-19,23:11:50.000,139,11029371,12885,0,1747696309,13000.694613259991,53.98428141000477,53396.37933264 2025-05-19,23:11:51.000,139,11029337,12805,0,1747696310,13000.748503739997,53.970183149998775,53396.30946144001 2025-05-19,23:11:52.000,139,11029331,13045,0,1747696311,13000.849548389997,53.98428141000477,53396.344397040004 2025-05-19,23:11:53.000,139,11029367,13125,0,1747696312,13000.788921599997,53.977232279998134,53396.31644856001 2025-05-19,23:11:54.000,139,11029385,13005,0,1747696313,13000.775448979992,53.970183149998775,53396.28850008001 2025-05-19,23:11:55.000,139,11029359,13125,0,1747696314,13000.768712669997,53.94198663000134,53396.246577360005 2025-05-19,23:11:56.000,139,11029336,13045,0,1747696315,13000.788921599997,54.005428800002846,53396.23260312 2025-05-19,23:11:57.000,139,11029369,13005,0,1747696316,13000.755240049992,53.94198663000134,53396.21164176 2025-05-19,23:11:58.000,139,11029289,13165,0,1747696317,13000.761976360001,53.99133054000413,53396.19068040001 2025-05-19,23:11:59.000,139,11029339,13125,0,1747696318,13000.815866839992,53.95608489000006,53396.21862888001 2025-05-19,23:12:00.000,139,11029358,13125,0,1747696319,13000.809130529997,54.005428800002846,53396.20465464 2025-05-19,23:12:01.000,139,11029363,12765,0,1747696320,13000.849548389997,54.047723579999,53396.127796320005 2025-05-19,23:12:02.000,139,11029345,12885,0,1747696321,13000.896702559992,54.019527060001565,53396.07189936001 2025-05-19,23:12:03.000,139,11029426,13165,0,1747696322,13000.957329349993,54.04067444999964,53396.078886480005 2025-05-19,23:12:04.000,139,11029395,13005,0,1747696323,13000.991010899997,54.05477270999836,53396.05093800001 2025-05-19,23:12:05.000,139,11029348,13085,0,1747696324,13001.031428759998,54.068870970004355,53396.04395088 2025-05-19,23:12:06.000,139,11029329,12765,0,1747696325,13001.105528169988,54.05477270999836,53396.09286072 2025-05-19,23:12:07.000,139,11029354,13365,0,1747696326,13001.132473409998,54.08296923000307,53396.02298952001 2025-05-19,23:12:08.000,139,11029388,12965,0,1747696327,13001.199836509993,54.06182183999772,53395.98805392 2025-05-19,23:12:09.000,139,11029358,13005,0,1747696328,13001.253726989999,54.026576190000924,53396.0160024 2025-05-19,23:12:10.000,139,11029351,12765,0,1747696329,13001.246990679989,53.99133054000413,53395.98805392 2025-05-19,23:12:11.000,139,11029372,12845,0,1747696330,13001.287408539989,53.977232279998134,53395.95311832001 2025-05-19,23:12:12.000,139,11029373,12685,0,1747696331,13001.300881159994,53.92083924000326,53395.98106680001 2025-05-19,23:12:13.000,139,11029324,13045,0,1747696332,13001.294144849999,53.843298810003034,53395.96709256 2025-05-19,23:12:14.000,139,11029306,13085,0,1747696333,13001.260463299994,53.77280751000217,53395.97407968001 2025-05-19,23:12:15.000,139,11029344,12885,0,1747696334,13001.260463299994,53.75166012000409,53395.98805392 2025-05-19,23:12:16.000,139,11029360,12885,0,1747696335,13001.179627579993,53.75166012000409,53395.96709256 2025-05-19,23:12:17.000,139,11029329,13205,0,1747696336,13001.159418649993,53.75870925000345,53395.97407968001 2025-05-19,23:12:18.000,139,11029409,12845,0,1747696337,13001.119000789993,53.786905770000885,53395.98106680001 2025-05-19,23:12:19.000,139,11029322,13125,0,1747696338,13001.085319239988,53.75870925000345,53395.96709256 2025-05-19,23:12:20.000,139,11029364,13125,0,1747696339,13001.098791859993,53.786905770000885,53395.96709256 2025-05-19,23:12:21.000,139,11029318,12925,0,1747696340,13001.159418649993,53.81510228999832,53395.95311832001 2025-05-19,23:12:22.000,139,11029341,12925,0,1747696341,13001.199836509993,53.82215141999768,53395.97407968001 2025-05-19,23:12:23.000,139,11029383,12925,0,1747696342,13001.267199609989,53.82215141999768,53395.9461312 2025-05-19,23:12:24.000,139,11029301,13005,0,1747696343,13001.334562709999,53.836249680003675,53395.91818272 2025-05-19,23:12:25.000,139,11029342,12925,0,1747696344,13001.422134739994,53.86444620000111,53395.9461312 2025-05-19,23:12:26.000,139,11029347,12965,0,1747696345,13001.45581629,53.89969184999791,53395.90420848001 2025-05-19,23:12:27.000,139,11029300,13005,0,1747696346,13001.47602522,53.977232279998134,53395.93914408 2025-05-19,23:12:28.000,139,11029352,13045,0,1747696347,13001.48949783999,53.98428141000477,53395.95311832001 2025-05-19,23:12:29.000,139,11029329,13125,0,1747696348,13001.51644308,54.012477930002206,53396.02298952001 2025-05-19,23:12:30.000,139,11029348,12965,0,1747696349,13001.563597249995,54.019527060001565,53395.98106680001 2025-05-19,23:12:31.000,139,11029310,13245,0,1747696350,13001.563597249995,54.03362532000028,53396.02298952001 2025-05-19,23:12:32.000,139,11029321,13085,0,1747696351,13001.65790559,53.99837967000349,53396.009015280004 2025-05-19,23:12:33.000,139,11029363,13085,0,1747696352,13001.69832345,54.03362532000028,53396.00202816001 2025-05-19,23:12:34.000,139,11029336,13085,0,1747696353,13001.67811452,54.08296923000307,53396.03696376 2025-05-19,23:12:35.000,139,11029349,13245,0,1747696354,13001.5972788,54.1605096600033,53396.009015280004 2025-05-19,23:12:36.000,139,11029368,12765,0,1747696355,13001.543388319995,54.22395183000481,53396.05792512 2025-05-19,23:12:37.000,139,11029334,12965,0,1747696356,13001.502970459995,54.28034486999968,53396.0160024 2025-05-19,23:12:38.000,139,11029382,12925,0,1747696357,13001.42887104999,54.32968878000247,53396.029976640006 2025-05-19,23:12:39.000,139,11029381,13165,0,1747696358,13001.38845318999,54.35083617000055,53396.05093800001 2025-05-19,23:12:40.000,139,11029346,13285,0,1747696359,13001.354771639999,54.32263965000311,53396.05792512 2025-05-19,23:12:41.000,139,11029353,12965,0,1747696360,13001.381716879994,54.32263965000311,53396.0160024 2025-05-19,23:12:42.000,139,11029358,12925,0,1747696361,13001.381716879994,54.364934429999266,53396.02298952001 2025-05-19,23:12:43.000,139,11029380,12965,0,1747696362,13001.41539843,54.35083617000055,53396.09984784001 2025-05-19,23:12:44.000,139,11029364,12845,0,1747696363,13001.38845318999,54.364934429999266,53396.009015280004 2025-05-19,23:12:45.000,139,11029404,12885,0,1747696364,13001.334562709999,54.34378704000119,53396.05792512 2025-05-19,23:12:46.000,139,11029366,13085,0,1747696365,13001.273935919999,54.38608182000462,53396.029976640006 2025-05-19,23:12:47.000,139,11029389,13165,0,1747696366,13001.260463299994,54.40018008000334,53396.06491224 2025-05-19,23:12:48.000,139,11029377,12925,0,1747696367,13001.206572819989,54.414278340002056,53396.00202816001 2025-05-19,23:12:49.000,139,11029327,12965,0,1747696368,13001.186363889989,54.39313095000398,53396.10683496 2025-05-19,23:12:50.000,139,11029341,13125,0,1747696369,13001.186363889989,54.34378704000119,53396.03696376 2025-05-19,23:12:51.000,139,11029358,13085,0,1747696370,13001.233518059998,54.35083617000055,53396.07189936001 2025-05-19,23:12:52.000,139,11029353,13005,0,1747696371,13001.260463299994,54.34378704000119,53396.06491224 2025-05-19,23:12:53.000,139,11029370,12885,0,1747696372,13001.246990679989,54.34378704000119,53396.05792512 2025-05-19,23:12:54.000,139,11029314,13005,0,1747696373,13001.199836509993,54.421327470001415,53396.029976640006 2025-05-19,23:12:55.000,139,11029336,12885,0,1747696374,13001.159418649993,54.49181877000228,53396.07189936001 2025-05-19,23:12:56.000,139,11029390,13285,0,1747696375,13001.119000789993,54.52706441999908,53396.12080920001 2025-05-19,23:12:57.000,139,11029323,13125,0,1747696376,13001.051637689998,54.54821181000443,53396.05792512 2025-05-19,23:12:58.000,139,11029395,12765,0,1747696377,13001.078582929993,54.51296616000036,53396.11382208 2025-05-19,23:12:59.000,139,11029342,13085,0,1747696378,13001.085319239988,54.5411626799978,53396.12080920001 2025-05-19,23:13:00.000,139,11029315,13005,0,1747696379,13001.098791859993,54.5411626799978,53396.06491224 2025-05-19,23:13:01.000,139,11029301,12965,0,1747696380,13001.159418649993,54.51296616000036,53396.09286072 2025-05-19,23:13:02.000,139,11029351,12925,0,1747696381,13001.166154959988,54.5411626799978,53396.09984784001 2025-05-19,23:13:03.000,139,11029322,13005,0,1747696382,13001.186363889989,54.52001528999972,53396.10683496 2025-05-19,23:13:04.000,139,11029328,12765,0,1747696383,13001.206572819989,54.61870310999802,53396.078886480005 2025-05-19,23:13:05.000,139,11029309,13005,0,1747696384,13001.199836509993,54.63280137000402,53396.078886480005 2025-05-19,23:13:06.000,139,11029303,12925,0,1747696385,13001.199836509993,54.68214527999953,53396.05792512 2025-05-19,23:13:07.000,139,11029332,13125,0,1747696386,13001.193100199998,54.68214527999953,53396.029976640006 2025-05-19,23:13:08.000,139,11029343,13125,0,1747696387,13001.193100199998,54.653948760002095,53396.04395088 2025-05-19,23:13:09.000,139,11029302,13365,0,1747696388,13001.280672229994,54.66804702000081,53396.029976640006 2025-05-19,23:13:10.000,139,11029334,13125,0,1747696389,13001.287408539989,54.646899630002736,53396.0858736 2025-05-19,23:13:11.000,139,11029280,12885,0,1747696390,13001.300881159994,54.66804702000081,53396.0858736 2025-05-19,23:13:12.000,139,11029329,12925,0,1747696391,13001.273935919999,54.72444006000296,53396.07189936001 2025-05-19,23:13:13.000,139,11029346,13045,0,1747696392,13001.273935919999,54.7173909300036,53396.05792512 2025-05-19,23:13:14.000,139,11029321,13085,0,1747696393,13001.226781749989,54.69624353999825,53396.02298952001 2025-05-19,23:13:15.000,139,11029299,13245,0,1747696394,13001.132473409998,54.73853832000168,53396.05792512 2025-05-19,23:13:16.000,139,11029350,12965,0,1747696395,13001.098791859993,54.710341800004244,53396.0160024 2025-05-19,23:13:17.000,139,11029326,12925,0,1747696396,13001.065110310003,54.703292670004885,53396.05093800001 2025-05-19,23:13:18.000,139,11029345,12845,0,1747696397,13001.024692450002,54.653948760002095,53396.0160024 2025-05-19,23:13:19.000,139,11029325,12965,0,1747696398,13001.017956139993,54.63985050000338,53396.029976640006 2025-05-19,23:13:20.000,139,11029323,13005,0,1747696399,13001.017956139993,54.611653979998664,53396.02298952001 2025-05-19,23:13:21.000,139,11029304,12525,0,1747696400,13000.957329349993,54.58345746000123,53395.96709256 2025-05-19,23:13:22.000,139,11029343,12765,0,1747696401,13000.930384109997,54.58345746000123,53395.95311832001 2025-05-19,23:13:23.000,139,11029334,13085,0,1747696402,13000.883229940002,54.604604849999305,53395.911195600005 2025-05-19,23:13:24.000,139,11029276,12925,0,1747696403,13000.782185290002,54.597555719999946,53395.96709256 2025-05-19,23:13:25.000,139,11029313,13245,0,1747696404,13000.687876949996,54.62575224000466,53395.95311832001 2025-05-19,23:13:26.000,139,11029352,13285,0,1747696405,13000.627250159996,54.63985050000338,53395.90420848001 2025-05-19,23:13:27.000,139,11029293,13245,0,1747696406,13000.607041229996,54.604604849999305,53395.911195600005 2025-05-19,23:13:28.000,139,11029307,12845,0,1747696407,13000.647459089996,54.54821181000443,53395.85529864001 2025-05-19,23:13:29.000,139,11029290,13165,0,1747696408,13000.660931710001,54.5411626799978,53395.86927288 2025-05-19,23:13:30.000,139,11029340,13245,0,1747696409,13000.701349570001,54.55526094000379,53395.89023424 2025-05-19,23:13:31.000,139,11029378,13205,0,1747696410,13000.694613259991,54.54821181000443,53395.86927288 2025-05-19,23:13:32.000,139,11029323,12885,0,1747696411,13000.694613259991,54.63280137000402,53395.83433728001 2025-05-19,23:13:33.000,139,11029323,13285,0,1747696412,13000.667668019996,54.61870310999802,53395.862285760006 2025-05-19,23:13:34.000,139,11029290,13245,0,1747696413,13000.62051385,54.660997890001454,53395.841324400004 2025-05-19,23:13:35.000,139,11029334,13285,0,1747696414,13000.640722780001,54.69624353999825,53395.76446608001 2025-05-19,23:13:36.000,139,11029321,13205,0,1747696415,13000.647459089996,54.72444006000296,53395.78542744001 2025-05-19,23:13:37.000,139,11029290,13005,0,1747696416,13000.701349570001,54.69624353999825,53395.743504720005 2025-05-19,23:13:38.000,139,11029283,12805,0,1747696417,13000.748503739997,54.710341800004244,53395.71555624001 2025-05-19,23:13:39.000,139,11029340,13045,0,1747696418,13000.802394220002,54.7526365800004,53395.72254336 2025-05-19,23:13:40.000,139,11029342,13005,0,1747696419,13000.782185290002,54.75968570999976,53395.68760776001 2025-05-19,23:13:41.000,139,11029332,12925,0,1747696420,13000.802394220002,54.78788223000447,53395.701582 2025-05-19,23:13:42.000,139,11029324,13165,0,1747696421,13000.748503739997,54.85837352999806,53395.70856912 2025-05-19,23:13:43.000,139,11029336,13325,0,1747696422,13000.748503739997,54.92181569999957,53395.72254336 2025-05-19,23:13:44.000,139,11029305,12885,0,1747696423,13000.694613259991,54.95001222000428,53395.72953048 2025-05-19,23:13:45.000,139,11029307,13205,0,1747696424,13000.654195399991,54.93591395999829,53395.673633520004 2025-05-19,23:13:46.000,139,11029310,13005,0,1747696425,13000.647459089996,54.92886482999893,53395.72953048 2025-05-19,23:13:47.000,139,11029310,13005,0,1747696426,13000.687876949996,54.92181569999957,53395.73651760001 2025-05-19,23:13:48.000,139,11029351,13045,0,1747696427,13000.728294809996,54.92886482999893,53395.694594880006 2025-05-19,23:13:49.000,139,11029322,13165,0,1747696428,13000.748503739997,54.97820874000172,53395.72254336 2025-05-19,23:13:50.000,139,11029288,12965,0,1747696429,13000.755240049992,55.04165091000323,53395.72254336 2025-05-19,23:13:51.000,139,11029313,13005,0,1747696430,13000.721558500001,55.07689656000002,53395.73651760001 2025-05-19,23:13:52.000,139,11029354,13125,0,1747696431,13000.640722780001,55.112142210004095,53395.72254336 2025-05-19,23:13:53.000,139,11029375,12845,0,1747696432,13000.613777539991,55.15443699000025,53395.68760776001 2025-05-19,23:13:54.000,139,11029301,12885,0,1747696433,13000.62051385,55.18968264000432,53395.694594880006 2025-05-19,23:13:55.000,139,11029309,12845,0,1747696434,13000.633986469991,55.182633509997686,53395.694594880006 2025-05-19,23:13:56.000,139,11029312,13085,0,1747696435,13000.647459089996,55.22492829000112,53395.68062064 2025-05-19,23:13:57.000,139,11029321,12965,0,1747696436,13000.694613259991,55.22492829000112,53395.701582 2025-05-19,23:13:58.000,139,11029322,13125,0,1747696437,13000.660931710001,55.288370460002625,53395.694594880006 2025-05-19,23:13:59.000,139,11029316,12925,0,1747696438,13000.627250159996,55.25312480999855,53395.68760776001 2025-05-19,23:14:00.000,139,11029329,12765,0,1747696439,13000.55315074999,55.295419590001984,53395.71555624001 2025-05-19,23:14:01.000,139,11029342,12965,0,1747696440,13000.49252395999,55.33066523999878,53395.66664640001 2025-05-19,23:14:02.000,139,11029301,13405,0,1747696441,13000.41842455,55.32361610999942,53395.70856912 2025-05-19,23:14:03.000,139,11029317,13365,0,1747696442,13000.404951929995,55.344763500004774,53395.66664640001 2025-05-19,23:14:04.000,139,11029270,13165,0,1747696443,13000.35779776,55.33771436999814,53395.72953048 2025-05-19,23:14:05.000,139,11029284,13205,0,1747696444,13000.27696204,55.31656698000006,53395.645685040006 2025-05-19,23:14:06.000,139,11029319,13125,0,1747696445,13000.21633525,55.344763500004774,53395.694594880006 2025-05-19,23:14:07.000,139,11029293,13085,0,1747696446,13000.202862629994,55.37296002000221,53395.6317108 2025-05-19,23:14:08.000,139,11029347,13045,0,1747696447,13000.14897214999,55.38000915000157,53395.58978808 2025-05-19,23:14:09.000,139,11029283,12925,0,1747696448,13000.034454879999,55.422303929997724,53395.624723680005 2025-05-19,23:14:10.000,139,11029293,12965,0,1747696449,12999.946882849988,55.464598710001155,53395.6317108 2025-05-19,23:14:11.000,139,11029258,13045,0,1747696450,12999.866047129988,55.49279522999859,53395.5618396 2025-05-19,23:14:12.000,139,11029281,12925,0,1747696451,12999.771738789997,55.457549580001796,53395.53389112 2025-05-19,23:14:13.000,139,11029350,13005,0,1747696452,12999.704375690002,55.471647840000514,53395.49895552001 2025-05-19,23:14:14.000,139,11029317,13045,0,1747696453,12999.684166760002,55.48574609999923,53395.49895552001 2025-05-19,23:14:15.000,139,11029302,12845,0,1747696454,12999.616803659992,55.45050045000244,53395.46401992 2025-05-19,23:14:16.000,139,11029342,12765,0,1747696455,12999.569649489997,55.415254799998365,53395.42908432001 2025-05-19,23:14:17.000,139,11029312,13125,0,1747696456,12999.482077460001,55.40115653999965,53395.51991688001 2025-05-19,23:14:18.000,139,11029354,12885,0,1747696457,12999.434923289991,55.36591089000285,53395.457032800005 2025-05-19,23:14:19.000,139,11029364,12925,0,1747696458,12999.30019709,55.35181263000413,53395.477994160006 2025-05-19,23:14:20.000,139,11029297,13085,0,1747696459,12999.21936137,55.32361610999942,53395.43607144 2025-05-19,23:14:21.000,139,11029333,13005,0,1747696460,12999.11158040999,55.281321330003266,53395.408122960005 2025-05-19,23:14:22.000,139,11029362,12805,0,1747696461,12998.99706314,55.246075679999194,53395.3871616 2025-05-19,23:14:23.000,139,11029353,12845,0,1747696462,12998.88928217999,55.21787916000176,53395.338251760004 2025-05-19,23:14:24.000,139,11029342,13285,0,1747696463,12998.815182769999,55.18968264000432,53395.34523888 2025-05-19,23:14:25.000,139,11029316,12965,0,1747696464,12998.693929189998,55.182633509997686,53395.28235480001 2025-05-19,23:14:26.000,139,11029335,13205,0,1747696465,12998.606357160003,55.15443699000025,53395.2474192 2025-05-19,23:14:27.000,139,11029331,13045,0,1747696466,12998.552466679997,55.16853524999897,53395.23344496001 2025-05-19,23:14:28.000,139,11029370,12965,0,1747696467,12998.505312510002,55.16853524999897,53395.21248360001 2025-05-19,23:14:29.000,139,11029336,13045,0,1747696468,12998.458158339992,55.21787916000176,53395.14959952 2025-05-19,23:14:30.000,139,11029332,13005,0,1747696469,12998.437949409992,55.239026549999835,53395.21248360001 2025-05-19,23:14:31.000,139,11029345,12765,0,1747696470,12998.431213099997,55.281321330003266,53395.14959952 2025-05-19,23:14:32.000,139,11029381,13285,0,1747696471,12998.370586309997,55.35886176000349,53395.121651040005 2025-05-19,23:14:33.000,139,11029387,12925,0,1747696472,12998.363850000002,55.408205669999006,53395.13562528001 2025-05-19,23:14:34.000,139,11029325,13165,0,1747696473,12998.437949409992,55.464598710001155,53395.12863816 2025-05-19,23:14:35.000,139,11029370,12925,0,1747696474,12998.451422029997,55.520991750003304,53395.08671544 2025-05-19,23:14:36.000,139,11029362,13125,0,1747696475,12998.451422029997,55.56328652999946,53395.07972832 2025-05-19,23:14:37.000,139,11029370,12965,0,1747696476,12998.518785129992,55.63377783000033,53395.06575408001 2025-05-19,23:14:38.000,139,11029365,13125,0,1747696477,12998.545730370002,55.690170870002476,53394.99588288001 2025-05-19,23:14:39.000,139,11029364,13085,0,1747696478,12998.552466679997,55.77476043000206,53394.99588288001 2025-05-19,23:14:40.000,139,11029306,12965,0,1747696479,12998.592884539998,55.8029569499995,53394.94697304001 2025-05-19,23:14:41.000,139,11029360,12965,0,1747696480,12998.518785129992,55.873448250000365,53394.905050320005 2025-05-19,23:14:42.000,139,11029346,12925,0,1747696481,12998.498576199992,55.90869390000444,53394.91902456 2025-05-19,23:14:43.000,139,11029318,12885,0,1747696482,12998.498576199992,55.922792160003155,53394.93998592 2025-05-19,23:14:44.000,139,11029319,13125,0,1747696483,12998.464894650002,55.97918519999803,53394.87710184001 2025-05-19,23:14:45.000,139,11029351,13005,0,1747696484,12998.451422029997,56.0144308500021,53394.94697304001 2025-05-19,23:14:46.000,139,11029337,12765,0,1747696485,12998.437949409992,56.0144308500021,53394.82819200001 2025-05-19,23:14:47.000,139,11029311,13245,0,1747696486,12998.451422029997,56.08492215000297,53394.80024352001 2025-05-19,23:14:48.000,139,11029322,13045,0,1747696487,12998.397531549992,56.091971280002326,53394.80024352001 2025-05-19,23:14:49.000,139,11029345,12765,0,1747696488,12998.377322619992,56.17656084000191,53394.77229504 2025-05-19,23:14:50.000,139,11029340,12965,0,1747696489,12998.303223210001,56.24705214000278,53394.77229504 2025-05-19,23:14:51.000,139,11029325,12925,0,1747696490,12998.242596420001,56.25410127000214,53394.80024352001 2025-05-19,23:14:52.000,139,11029354,13045,0,1747696491,12998.18196963,56.24705214000278,53394.76530792 2025-05-19,23:14:53.000,139,11029323,12925,0,1747696492,12998.148288079996,56.289346919998934,53394.76530792 2025-05-19,23:14:54.000,139,11029341,13085,0,1747696493,12998.134815459991,56.26819953000086,53394.70242384 2025-05-19,23:14:55.000,139,11029350,13005,0,1747696494,12998.09439759999,56.21885561999807,53394.68146248001 2025-05-19,23:14:56.000,139,11029326,13005,0,1747696495,12998.047243429995,56.2259047500047,53394.688449600006 2025-05-19,23:14:57.000,139,11029274,12765,0,1747696496,12997.99335294999,56.20475735999935,53394.653514 2025-05-19,23:14:58.000,139,11029378,13045,0,1747696497,12997.966407709995,56.18360997000127,53394.57665568 2025-05-19,23:14:59.000,139,11029285,12965,0,1747696498,12997.87209936999,56.21885561999807,53394.569668560005 2025-05-19,23:15:00.000,139,11029353,12965,0,1747696499,12997.7575821,56.20475735999935,53394.53473296 2025-05-19,23:15:01.000,139,11029338,13085,0,1747696500,12997.663273759994,56.19770822999999,53394.53473296 2025-05-19,23:15:02.000,139,11029326,13285,0,1747696501,12997.602646969994,56.18360997000127,53394.51377160001 2025-05-19,23:15:03.000,139,11029314,12845,0,1747696502,12997.521811249993,56.148364320004475,53394.49281024001 2025-05-19,23:15:04.000,139,11029318,13005,0,1747696503,12997.481393389993,56.12721692999912,53394.478836 2025-05-19,23:15:05.000,139,11029298,12685,0,1747696504,12997.467920769988,56.06377476000489,53394.450887520004 2025-05-19,23:15:06.000,139,11029300,13325,0,1747696505,12997.400557669993,56.07082389000425,53394.45787464 2025-05-19,23:15:07.000,139,11029335,12765,0,1747696506,12997.353403499998,56.049676499998895,53394.48582312 2025-05-19,23:15:08.000,139,11029344,13165,0,1747696507,12997.333194569997,56.03557824000018,53394.42992616 2025-05-19,23:15:09.000,139,11029313,13085,0,1747696508,12997.279304089992,56.0144308500021,53394.353067840006 2025-05-19,23:15:10.000,139,11029354,13125,0,1747696509,12997.205204680002,55.97918519999803,53394.38101632 2025-05-19,23:15:11.000,139,11029356,13085,0,1747696510,12997.158050509992,55.95803780999995,53394.3390936 2025-05-19,23:15:12.000,139,11029325,13005,0,1747696511,12997.171523129997,55.95803780999995,53394.401977680005 2025-05-19,23:15:13.000,139,11029381,13005,0,1747696512,12997.131105269997,55.97918519999803,53394.39499056001 2025-05-19,23:15:14.000,139,11029344,13165,0,1747696513,12997.184995750002,55.93689042000187,53394.31813224 2025-05-19,23:15:15.000,139,11029325,13045,0,1747696514,12997.211940989997,55.95803780999995,53394.26223528 2025-05-19,23:15:16.000,139,11029313,12845,0,1747696515,12997.178259439992,55.95803780999995,53394.304158000006 2025-05-19,23:15:17.000,139,11029374,13165,0,1747696516,12997.205204680002,55.95803780999995,53394.24826104 2025-05-19,23:15:18.000,139,11029329,12645,0,1747696517,12997.178259439992,55.922792160003155,53394.25524816001 2025-05-19,23:15:19.000,139,11029323,13005,0,1747696518,12997.131105269997,55.929841290002514,53394.26223528 2025-05-19,23:15:20.000,139,11029302,13045,0,1747696519,12997.090687409996,55.922792160003155,53394.24826104 2025-05-19,23:15:21.000,139,11029405,13165,0,1747696520,12997.090687409996,55.915743030003796,53394.185376960006 2025-05-19,23:15:22.000,139,11029344,12925,0,1747696521,12997.117632649992,55.9016447699978,53394.22031256 2025-05-19,23:15:23.000,139,11029316,12925,0,1747696522,12997.137841579992,55.873448250000365,53394.22031256 2025-05-19,23:15:24.000,139,11029296,13045,0,1747696523,12997.164786820002,55.89459563999844,53394.1993512 2025-05-19,23:15:25.000,139,11029319,12925,0,1747696524,12997.171523129997,55.88754650999908,53394.22031256 2025-05-19,23:15:26.000,139,11029324,12965,0,1747696525,12997.164786820002,55.880497379999724,53394.21332544 2025-05-19,23:15:27.000,139,11029314,13165,0,1747696526,12997.164786820002,55.89459563999844,53394.20633832001 2025-05-19,23:15:28.000,139,11029288,13125,0,1747696527,12997.090687409996,55.873448250000365,53394.14345424 2025-05-19,23:15:29.000,139,11029338,13045,0,1747696528,12997.077214789992,55.90869390000444,53394.164415600004 2025-05-19,23:15:30.000,139,11029324,13205,0,1747696529,12997.043533240001,55.90869390000444,53394.14345424 2025-05-19,23:15:31.000,139,11029382,13285,0,1747696530,12997.104160030001,55.915743030003796,53394.10851864001 2025-05-19,23:15:32.000,139,11029333,13165,0,1747696531,12997.104160030001,55.929841290002514,53394.08057016 2025-05-19,23:15:33.000,139,11029324,13005,0,1747696532,12997.144577890002,55.93689042000187,53394.115505760004 2025-05-19,23:15:34.000,139,11029348,13125,0,1747696533,12997.178259439992,55.922792160003155,53394.08755728001 2025-05-19,23:15:35.000,139,11029324,12805,0,1747696534,12997.232149919997,55.98623433000466,53394.066595920005 2025-05-19,23:15:36.000,139,11029321,13125,0,1747696535,12997.245622540002,55.95098868000059,53394.03864744001 2025-05-19,23:15:37.000,139,11029340,12965,0,1747696536,12997.272567779997,55.96508693999931,53394.05960880001 2025-05-19,23:15:38.000,139,11029310,13125,0,1747696537,12997.286040400002,55.95098868000059,53394.03166032 2025-05-19,23:15:39.000,139,11029349,12885,0,1747696538,12997.292776709997,55.95803780999995,53394.05960880001 2025-05-19,23:15:40.000,139,11029338,13005,0,1747696539,12997.279304089992,55.93689042000187,53393.98973760001 2025-05-19,23:15:41.000,139,11029316,12965,0,1747696540,12997.346667190002,55.97213606999867,53393.947814880004 2025-05-19,23:15:42.000,139,11029341,13005,0,1747696541,12997.393821359998,55.96508693999931,53394.04563456 2025-05-19,23:15:43.000,139,11029350,13125,0,1747696542,12997.461184459993,55.97213606999867,53394.04563456 2025-05-19,23:15:44.000,139,11029313,13245,0,1747696543,12997.481393389993,56.03557824000018,53394.0246732 2025-05-19,23:15:45.000,139,11029289,13125,0,1747696544,12997.555492799998,56.02852911000082,53394.05960880001 2025-05-19,23:15:46.000,139,11029322,13045,0,1747696545,12997.636328519999,56.049676499998895,53394.017686080006 2025-05-19,23:15:47.000,139,11029319,13045,0,1747696546,12997.703691619994,56.106069540001045,53394.00371184 2025-05-19,23:15:48.000,139,11029329,12965,0,1747696547,12997.75084578999,56.099020410001685,53393.97576336 2025-05-19,23:15:49.000,139,11029313,12845,0,1747696548,12997.77105471999,56.13426605999848,53393.98973760001 2025-05-19,23:15:50.000,139,11029346,13045,0,1747696549,12997.865363059995,56.14131518999784,53394.03166032 2025-05-19,23:15:51.000,139,11029351,13045,0,1747696550,12997.925989849995,56.162462580003194,53394.00371184 2025-05-19,23:15:52.000,139,11029309,13165,0,1747696551,12997.97988033,56.21180648999871,53393.97576336 2025-05-19,23:15:53.000,139,11029262,12925,0,1747696552,12998.02029819,56.21180648999871,53393.947814880004 2025-05-19,23:15:54.000,139,11029340,12925,0,1747696553,12998.1617607,56.2259047500047,53393.98973760001 2025-05-19,23:15:55.000,139,11029308,13045,0,1747696554,12998.20217856,56.2259047500047,53394.03864744001 2025-05-19,23:15:56.000,139,11029330,13165,0,1747696555,12998.208914869996,56.26819953000086,53394.017686080006 2025-05-19,23:15:57.000,139,11029324,13285,0,1747696556,12998.242596420001,56.338690830001724,53394.066595920005 2025-05-19,23:15:58.000,139,11029312,12925,0,1747696557,12998.276277969991,56.37393647999852,53394.05960880001 2025-05-19,23:15:59.000,139,11029355,13045,0,1747696558,12998.289750589996,56.43032952000067,53394.066595920005 2025-05-19,23:16:00.000,139,11029327,13125,0,1747696559,12998.330168449997,56.49377169000218,53393.996724720004 2025-05-19,23:16:01.000,139,11029336,12965,0,1747696560,12998.323432140001,56.57836125000176,53394.04563456 2025-05-19,23:16:02.000,139,11029300,12965,0,1747696561,12998.357113689992,56.64180342000327,53394.01069896001 2025-05-19,23:16:03.000,139,11029269,13085,0,1747696562,12998.451422029997,56.747540370000934,53394.03864744001 2025-05-19,23:16:04.000,139,11029319,13045,0,1747696563,12998.505312510002,56.82508080000116,53394.07358304 2025-05-19,23:16:05.000,139,11029362,13085,0,1747696564,12998.512048819997,56.88852297000267,53394.10851864001 2025-05-19,23:16:06.000,139,11029334,12885,0,1747696565,12998.538994059993,56.98016166000161,53394.066595920005 2025-05-19,23:16:07.000,139,11029357,13125,0,1747696566,12998.586148230002,57.07180035000056,53394.12948000001 2025-05-19,23:16:08.000,139,11029328,13205,0,1747696567,12998.559202989993,57.12819339000271,53394.10851864001 2025-05-19,23:16:09.000,139,11029344,12845,0,1747696568,12998.532257749997,57.17753729999822,53394.115505760004 2025-05-19,23:16:10.000,139,11029329,13125,0,1747696569,12998.518785129992,57.24097946999973,53394.115505760004 2025-05-19,23:16:11.000,139,11029330,13085,0,1747696570,12998.538994059993,57.26917599000444,53394.115505760004 2025-05-19,23:16:12.000,139,11029352,13045,0,1747696571,12998.498576199992,57.29032338000252,53394.115505760004 2025-05-19,23:16:13.000,139,11029323,13125,0,1747696572,12998.498576199992,57.3114707700006,53394.10851864001 2025-05-19,23:16:14.000,139,11029328,13005,0,1747696573,12998.491839889997,57.28327425000316,53394.17838984001 2025-05-19,23:16:15.000,139,11029336,13125,0,1747696574,12998.478367269992,57.26917599000444,53394.185376960006 2025-05-19,23:16:16.000,139,11029333,13085,0,1747696575,12998.424476790002,57.23393034000037,53394.185376960006 2025-05-19,23:16:17.000,139,11029317,13285,0,1747696576,12998.377322619992,57.26917599000444,53394.19236408 2025-05-19,23:16:18.000,139,11029349,13045,0,1747696577,12998.283014280001,57.23393034000037,53394.164415600004 2025-05-19,23:16:19.000,139,11029339,13285,0,1747696578,12998.14155177,57.1634390399995,53394.20633832001 2025-05-19,23:16:20.000,139,11029316,13285,0,1747696579,12998.07418866999,57.149340780000784,53394.15742848001 2025-05-19,23:16:21.000,139,11029344,12925,0,1747696580,12997.9596714,57.10704600000463,53394.164415600004 2025-05-19,23:16:22.000,139,11029364,13045,0,1747696581,12997.91251722999,57.0295055700044,53394.1993512 2025-05-19,23:16:23.000,139,11029362,13045,0,1747696582,12997.89904461,56.99425992000033,53394.21332544 2025-05-19,23:16:24.000,139,11029325,13245,0,1747696583,12997.85189043999,56.94491601000482,53394.164415600004 2025-05-19,23:16:25.000,139,11029336,13045,0,1747696584,12997.77779103,56.8532773199986,53394.15742848001 2025-05-19,23:16:26.000,139,11029360,13085,0,1747696585,12997.737373169999,56.789835150004365,53394.185376960006 2025-05-19,23:16:27.000,139,11029305,13285,0,1747696586,12997.703691619994,56.78278601999773,53394.17140272 2025-05-19,23:16:28.000,139,11029290,13085,0,1747696587,12997.622855899994,56.76163862999965,53394.15742848001 2025-05-19,23:16:29.000,139,11029385,12965,0,1747696588,12997.555492799998,56.70524559000478,53394.15044136 2025-05-19,23:16:30.000,139,11029343,12925,0,1747696589,12997.515074939998,56.698196459998144,53394.15044136 2025-05-19,23:16:31.000,139,11029352,13005,0,1747696590,12997.494866009998,56.62770516000455,53394.10153152 2025-05-19,23:16:32.000,139,11029345,13045,0,1747696591,12997.501602319993,56.58541038000112,53394.17140272 2025-05-19,23:16:33.000,139,11029312,13165,0,1747696592,12997.515074939998,56.57836125000176,53394.12249288 2025-05-19,23:16:34.000,139,11029335,13285,0,1747696593,12997.501602319993,56.54311559999769,53394.15044136 2025-05-19,23:16:35.000,139,11029327,13125,0,1747696594,12997.481393389993,56.52196820999961,53394.136467120006 2025-05-19,23:16:36.000,139,11029372,13205,0,1747696595,12997.474657079998,56.557213860003685,53394.12948000001 2025-05-19,23:16:37.000,139,11029337,12845,0,1747696596,12997.427502909988,56.54311559999769,53394.15742848001 2025-05-19,23:16:38.000,139,11029301,12965,0,1747696597,12997.380348739993,56.59245951000048,53394.08057016 2025-05-19,23:16:39.000,139,11029387,13085,0,1747696598,12997.346667190002,56.62770516000455,53394.15742848001 2025-05-19,23:16:40.000,139,11029393,13085,0,1747696599,12997.400557669993,56.64885255000263,53394.07358304 2025-05-19,23:16:41.000,139,11029357,13285,0,1747696600,12997.488129699988,56.66295081000135,53394.07358304 2025-05-19,23:16:42.000,139,11029331,12925,0,1747696601,12997.555492799998,56.698196459998144,53394.12249288 2025-05-19,23:16:43.000,139,11029326,12845,0,1747696602,12997.602646969994,56.76163862999965,53394.12249288 2025-05-19,23:16:44.000,139,11029361,12925,0,1747696603,12997.683482689994,56.83917905999988,53394.066595920005 2025-05-19,23:16:45.000,139,11029376,13005,0,1747696604,12997.696955309999,56.90262123000139,53394.07358304 2025-05-19,23:16:46.000,139,11029377,12925,0,1747696605,12997.79126364999,56.99425992000033,53394.066595920005 2025-05-19,23:16:47.000,139,11029350,13165,0,1747696606,12997.784527339994,57.03655470000376,53394.0945444 2025-05-19,23:16:48.000,139,11029351,12965,0,1747696607,12997.865363059995,57.11409513000399,53394.05262168 2025-05-19,23:16:49.000,139,11029360,13165,0,1747696608,12997.91925354,57.12819339000271,53394.03864744001 2025-05-19,23:16:50.000,139,11029354,13045,0,1747696609,12997.986616639995,57.11409513000399,53394.03864744001 2025-05-19,23:16:51.000,139,11029352,13005,0,1747696610,12998.09439759999,57.07180035000056,53394.136467120006 2025-05-19,23:16:52.000,139,11029361,13285,0,1747696611,12998.128079149996,57.05065296000248,53394.017686080006 2025-05-19,23:16:53.000,139,11029336,12925,0,1747696612,12998.168497009996,56.966063400002895,53394.07358304 2025-05-19,23:16:54.000,139,11029400,13125,0,1747696613,12998.107870219996,56.87442471000395,53394.07358304 2025-05-19,23:16:55.000,139,11029370,13125,0,1747696614,12998.006825569995,56.789835150004365,53394.0246732 2025-05-19,23:16:56.000,139,11029343,13005,0,1747696615,12997.89230829999,56.698196459998144,53394.05960880001 2025-05-19,23:16:57.000,139,11029360,13085,0,1747696616,12997.764318409994,56.59245951000048,53394.05960880001 2025-05-19,23:16:58.000,139,11029328,12765,0,1747696617,12997.656537449999,56.514919080000254,53394.115505760004 2025-05-19,23:16:59.000,139,11029353,13125,0,1747696618,12997.542020179993,56.40918213000259,53394.12249288 2025-05-19,23:17:00.000,139,11029347,13365,0,1747696619,12997.440975529993,56.38098560999788,53394.05262168 2025-05-19,23:17:01.000,139,11029352,13205,0,1747696620,12997.400557669993,56.34573996000108,53394.03166032 2025-05-19,23:17:02.000,139,11029323,12885,0,1747696621,12997.346667190002,56.36688734999916,53394.05960880001 2025-05-19,23:17:03.000,139,11029317,13005,0,1747696622,12997.319721949993,56.46557517000474,53393.98275048 2025-05-19,23:17:04.000,139,11029366,13285,0,1747696623,12997.400557669993,56.564262990003044,53393.968776240006 2025-05-19,23:17:05.000,139,11029333,12765,0,1747696624,12997.467920769988,56.733442110002215,53393.98275048 2025-05-19,23:17:06.000,139,11029368,13205,0,1747696625,12997.629592209989,56.83917905999988,53393.97576336 2025-05-19,23:17:07.000,139,11029353,13165,0,1747696626,12997.81820889,57.00835817999905,53393.968776240006 2025-05-19,23:17:08.000,139,11029320,13085,0,1747696627,12998.087661289996,57.10704600000463,53393.89191792001 2025-05-19,23:17:09.000,139,11029334,12685,0,1747696628,12998.323432140001,57.184586430004856,53393.98275048 2025-05-19,23:17:10.000,139,11029366,12845,0,1747696629,12998.586148230002,57.20573382000293,53393.954802 2025-05-19,23:17:11.000,139,11029350,12845,0,1747696630,12998.882545869994,57.22688121000101,53393.98973760001 2025-05-19,23:17:12.000,139,11029381,12965,0,1747696631,12999.09810779,57.21983208000165,53393.97576336 2025-05-19,23:17:13.000,139,11029393,13045,0,1747696632,12999.2395703,57.198684690003574,53394.05262168 2025-05-19,23:17:14.000,139,11029396,13165,0,1747696633,12999.32040602,57.22688121000101,53394.00371184 2025-05-19,23:17:15.000,139,11029378,12925,0,1747696634,12999.21262505999,57.21278295000229,53393.98973760001 2025-05-19,23:17:16.000,139,11029367,13125,0,1747696635,12999.17894351,57.23393034000037,53394.10153152 2025-05-19,23:17:17.000,139,11029372,13005,0,1747696636,12999.07789886,57.29032338000252,53394.08755728001 2025-05-19,23:17:18.000,139,11029377,13125,0,1747696637,12998.97011789999,57.33966728999803,53394.08755728001 2025-05-19,23:17:19.000,139,11029380,13045,0,1747696638,12998.88928217999,57.38901120000082,53394.115505760004 2025-05-19,23:17:20.000,139,11029369,12845,0,1747696639,12998.815182769999,57.45245337000233,53394.17140272 2025-05-19,23:17:21.000,139,11029359,12925,0,1747696640,12998.700665499993,57.600485100003425,53394.15742848001 2025-05-19,23:17:22.000,139,11029308,12965,0,1747696641,12998.626566090003,57.71327118000045,53394.22031256 2025-05-19,23:17:23.000,139,11029334,13125,0,1747696642,12998.572675609998,57.826057260004745,53394.22729968001 2025-05-19,23:17:24.000,139,11029352,13045,0,1747696643,12998.478367269992,57.89654855999834,53394.234286800005 2025-05-19,23:17:25.000,139,11029381,12765,0,1747696644,12998.437949409992,57.93884334000177,53394.24826104 2025-05-19,23:17:26.000,139,11029335,12925,0,1747696645,12998.431213099997,57.959990729999845,53394.22031256 2025-05-19,23:17:27.000,139,11029397,13165,0,1747696646,12998.491839889997,57.98818725000456,53394.22729968001 2025-05-19,23:17:28.000,139,11029345,13045,0,1747696647,12998.518785129992,57.98818725000456,53394.22031256 2025-05-19,23:17:29.000,139,11029348,12845,0,1747696648,12998.586148230002,57.93884334000177,53394.21332544 2025-05-19,23:17:30.000,139,11029329,12925,0,1747696649,12998.633302399998,57.8683520400009,53394.15044136 2025-05-19,23:17:31.000,139,11029377,12965,0,1747696650,12998.599620849993,57.81900812999811,53394.17838984001 2025-05-19,23:17:32.000,139,11029379,13405,0,1747696651,12998.485103580002,57.776713350001955,53394.12948000001 2025-05-19,23:17:33.000,139,11029342,13125,0,1747696652,12998.343641070001,57.734418569998525,53394.19236408 2025-05-19,23:17:34.000,139,11029355,12965,0,1747696653,12998.18196963,57.67097640000429,53394.15044136 2025-05-19,23:17:35.000,139,11029340,12845,0,1747696654,12997.97314401999,57.607534230002784,53394.12948000001 2025-05-19,23:17:36.000,139,11029361,13045,0,1747696655,12997.7575821,57.6216324900015,53394.17838984001 2025-05-19,23:17:37.000,139,11029355,13005,0,1747696656,12997.589174349989,57.57933770999807,53394.12249288 2025-05-19,23:17:38.000,139,11029341,13085,0,1747696657,12997.427502909988,57.57933770999807,53394.10153152 2025-05-19,23:17:39.000,139,11029331,12965,0,1747696658,12997.299513019992,57.593435970004066,53394.10153152 2025-05-19,23:17:40.000,139,11029352,13005,0,1747696659,12997.137841579992,57.61458336000214,53394.08755728001 2025-05-19,23:17:41.000,139,11029336,13205,0,1747696660,12996.98290645,57.607534230002784,53394.05960880001 2025-05-19,23:17:42.000,139,11029392,13005,0,1747696661,12996.848180249995,57.6216324900015,53394.10153152 2025-05-19,23:17:43.000,139,11029367,13125,0,1747696662,12996.72019036,57.67097640000429,53394.017686080006 2025-05-19,23:17:44.000,139,11029364,12885,0,1747696663,12996.646090949995,57.69917292000173,53394.05262168 2025-05-19,23:17:45.000,139,11029323,12925,0,1747696664,12996.59220046999,57.71327118000045,53393.968776240006 2025-05-19,23:17:46.000,139,11029358,12965,0,1747696665,12996.63261832999,57.68507466000301,53393.91986640001 2025-05-19,23:17:47.000,139,11029411,12765,0,1747696666,12996.63261832999,57.67097640000429,53393.898905040005 2025-05-19,23:17:48.000,139,11029395,12645,0,1747696667,12996.63935464,57.63573075000022,53393.89191792001 2025-05-19,23:17:49.000,139,11029319,12925,0,1747696668,12996.67303618999,57.63573075000022,53393.849995200006 2025-05-19,23:17:50.000,139,11029358,12645,0,1747696669,12996.625882019995,57.63573075000022,53393.8150596 2025-05-19,23:17:51.000,139,11029293,12845,0,1747696670,12996.585464159994,57.6568781399983,53393.79409824001 2025-05-19,23:17:52.000,139,11029289,12805,0,1747696671,12996.53830999,57.61458336000214,53393.78711112 2025-05-19,23:17:53.000,139,11029366,12925,0,1747696672,12996.450737959989,57.57228857999871,53393.801085360006 2025-05-19,23:17:54.000,139,11029398,12685,0,1747696673,12996.403583789994,57.57228857999871,53393.80807248 2025-05-19,23:17:55.000,139,11029294,13165,0,1747696674,12996.349693309989,57.58638684000471,53393.731214160005 2025-05-19,23:17:56.000,139,11029341,12925,0,1747696675,12996.275593899998,57.593435970004066,53393.70326568001 2025-05-19,23:17:57.000,139,11029296,13125,0,1747696676,12996.302539139993,57.593435970004066,53393.7451884 2025-05-19,23:17:58.000,139,11029366,12925,0,1747696677,12996.167812940002,57.593435970004066,53393.75916264 2025-05-19,23:17:59.000,139,11029345,13045,0,1747696678,12996.100449839993,57.6216324900015,53393.79409824001 2025-05-19,23:18:00.000,139,11029293,13045,0,1747696679,12996.012877809997,57.66392726999766,53393.69627856 2025-05-19,23:18:01.000,139,11029355,13125,0,1747696680,12995.925305780002,57.66392726999766,53393.66833008 2025-05-19,23:18:02.000,139,11029310,12805,0,1747696681,12995.878151609992,57.67802553000365,53393.65435584001 2025-05-19,23:18:03.000,139,11029354,13045,0,1747696682,12995.817524819991,57.68507466000301,53393.6403816 2025-05-19,23:18:04.000,139,11029351,12765,0,1747696683,12995.857942679992,57.70622205000109,53393.58448464001 2025-05-19,23:18:05.000,139,11029378,12885,0,1747696684,12995.878151609992,57.69917292000173,53393.55653616001 2025-05-19,23:18:06.000,139,11029362,13165,0,1747696685,12995.911833159997,57.720320309999806,53393.59147176 2025-05-19,23:18:07.000,139,11029331,12645,0,1747696686,12995.938778399992,57.727369439999165,53393.54954904 2025-05-19,23:18:08.000,139,11029384,12965,0,1747696687,12995.985932570002,57.783762480001315,53393.52858768 2025-05-19,23:18:09.000,139,11029356,13125,0,1747696688,12995.992668879997,57.81900812999811,53393.47269072 2025-05-19,23:18:10.000,139,11029362,12925,0,1747696689,12995.985932570002,57.840155520003464,53393.395832400005 2025-05-19,23:18:11.000,139,11029260,12845,0,1747696690,12995.985932570002,57.85425378000218,53393.430768 2025-05-19,23:18:12.000,139,11029315,13045,0,1747696691,12996.033086739997,57.89654855999834,53393.37487104 2025-05-19,23:18:13.000,139,11029339,13285,0,1747696692,12996.053295669997,57.92474508000305,53393.346922560006 2025-05-19,23:18:14.000,139,11029291,12965,0,1747696693,12996.080240909992,57.903597689997696,53393.3608968 2025-05-19,23:18:15.000,139,11029280,12885,0,1747696694,12996.093713529997,57.94589247000113,53393.325961200004 2025-05-19,23:18:16.000,139,11029315,13085,0,1747696695,12996.073504599997,57.959990729999845,53393.40281952 2025-05-19,23:18:17.000,139,11029304,12965,0,1747696696,12996.113922459997,58.03753116000007,53393.40281952 2025-05-19,23:18:18.000,139,11029388,12925,0,1747696697,12996.107186150002,58.09392420000222,53393.42378088 2025-05-19,23:18:19.000,139,11029325,12965,0,1747696698,12996.107186150002,58.1150715900003,53393.3608968 2025-05-19,23:18:20.000,139,11029304,13045,0,1747696699,12996.140867699993,58.17146463000245,53393.35390968 2025-05-19,23:18:21.000,139,11029324,12925,0,1747696700,12996.154340319998,58.16441550000309,53393.298012720006 2025-05-19,23:18:22.000,139,11029342,13005,0,1747696701,12996.221703419993,58.143268109997734,53393.298012720006 2025-05-19,23:18:23.000,139,11029367,12965,0,1747696702,12996.248648659988,58.08687507000286,53393.26307712 2025-05-19,23:18:24.000,139,11029317,12925,0,1747696703,12996.302539139993,58.10097333000158,53393.27006424001 2025-05-19,23:18:25.000,139,11029279,13045,0,1747696704,12996.268857589988,58.04458028999943,53393.228141520005 2025-05-19,23:18:26.000,139,11029349,13005,0,1747696705,12996.295802829998,58.04458028999943,53393.21416728 2025-05-19,23:18:27.000,139,11029337,12885,0,1747696706,12996.241912349993,58.002285510003276,53393.24211576 2025-05-19,23:18:28.000,139,11029344,13045,0,1747696707,12996.221703419993,58.002285510003276,53393.21416728 2025-05-19,23:18:29.000,139,11029332,12965,0,1747696708,12996.262121279993,57.98818725000456,53393.228141520005 2025-05-19,23:18:30.000,139,11029283,13125,0,1747696709,12996.262121279993,57.93884334000177,53393.20718016 2025-05-19,23:18:31.000,139,11029319,12925,0,1747696710,12996.275593899998,57.89654855999834,53393.16525744 2025-05-19,23:18:32.000,139,11029318,13045,0,1747696711,12996.322748069993,57.88949942999898,53393.130321840006 2025-05-19,23:18:33.000,139,11029319,13005,0,1747696712,12996.403583789994,57.86130291000154,53393.1862188 2025-05-19,23:18:34.000,139,11029323,13205,0,1747696713,12996.396847479999,57.84720465000282,53393.16525744 2025-05-19,23:18:35.000,139,11029327,12885,0,1747696714,12996.410320099989,57.88949942999898,53393.1862188 2025-05-19,23:18:36.000,139,11029320,13285,0,1747696715,12996.457474269999,57.86130291000154,53393.179231680006 2025-05-19,23:18:37.000,139,11029307,13445,0,1747696716,12996.49115581999,57.91769595000369,53393.19320592 2025-05-19,23:18:38.000,139,11029326,13165,0,1747696717,12996.53157367999,57.85425378000218,53393.228141520005 2025-05-19,23:18:39.000,139,11029326,13205,0,1747696718,12996.59220046999,57.89654855999834,53393.24211576 2025-05-19,23:18:40.000,139,11029308,12725,0,1747696719,12996.61914571,57.8683520400009,53393.21416728 2025-05-19,23:18:41.000,139,11029299,13125,0,1747696720,12996.706717739995,57.826057260004745,53393.346922560006 2025-05-19,23:18:42.000,139,11029309,12925,0,1747696721,12996.74039929,57.826057260004745,53393.27006424001 2025-05-19,23:18:43.000,139,11029355,13085,0,1747696722,12996.726926669995,57.769664220002596,53393.26307712 2025-05-19,23:18:44.000,139,11029303,13045,0,1747696723,12996.71345404999,57.76261509000324,53393.277051360004 2025-05-19,23:18:45.000,139,11029311,12885,0,1747696724,12996.71345404999,57.790811610000674,53393.28403848 2025-05-19,23:18:46.000,139,11029279,12885,0,1747696725,12996.71345404999,57.790811610000674,53393.27006424001 2025-05-19,23:18:47.000,139,11029385,12685,0,1747696726,12996.73366297999,57.74851683000452,53393.25609 2025-05-19,23:18:48.000,139,11029328,13085,0,1747696727,12996.77408083999,57.727369439999165,53393.35390968 2025-05-19,23:18:49.000,139,11029362,13205,0,1747696728,12996.8818618,57.727369439999165,53393.346922560006 2025-05-19,23:18:50.000,139,11029315,13005,0,1747696729,12996.976170139991,57.69212379000237,53393.33294832 2025-05-19,23:18:51.000,139,11029302,12845,0,1747696730,12997.057005859991,57.66392726999766,53393.3608968 2025-05-19,23:18:52.000,139,11029301,12925,0,1747696731,12997.124368960001,57.62868162000086,53393.3608968 2025-05-19,23:18:53.000,139,11029334,13165,0,1747696732,12997.225413610002,57.61458336000214,53393.38185816 2025-05-19,23:18:54.000,139,11029318,12845,0,1747696733,12997.366876120002,57.593435970004066,53393.40281952 2025-05-19,23:18:55.000,139,11029345,13045,0,1747696734,12997.494866009998,57.61458336000214,53393.35390968 2025-05-19,23:18:56.000,139,11029319,13085,0,1747696735,12997.575701729998,57.57228857999871,53393.430768 2025-05-19,23:18:57.000,139,11029323,12925,0,1747696736,12997.683482689994,57.58638684000471,53393.444742240004 2025-05-19,23:18:58.000,139,11029329,12925,0,1747696737,12997.79799996,57.558190319999994,53393.47269072 2025-05-19,23:18:59.000,139,11029290,13165,0,1747696738,12997.91925354,57.544092060001276,53393.45172936 2025-05-19,23:19:00.000,139,11029295,12965,0,1747696739,12998.02029819,57.56523944999935,53393.55653616001 2025-05-19,23:19:01.000,139,11029313,13125,0,1747696740,12998.107870219996,57.551141190000635,53393.54256192 2025-05-19,23:19:02.000,139,11029364,13245,0,1747696741,12998.195442249991,57.551141190000635,53393.64736872 2025-05-19,23:19:03.000,139,11029356,12965,0,1747696742,12998.249332729996,57.58638684000471,53393.62640736001 2025-05-19,23:19:04.000,139,11029289,12925,0,1747696743,12998.316695829992,57.607534230002784,53393.661342960004 2025-05-19,23:19:05.000,139,11029285,12925,0,1747696744,12998.309959519996,57.62868162000086,53393.61942024 2025-05-19,23:19:06.000,139,11029306,12965,0,1747696745,12998.411004169997,57.64982900999894,53393.73820128 2025-05-19,23:19:07.000,139,11029298,13205,0,1747696746,12998.424476790002,57.68507466000301,53393.80807248 2025-05-19,23:19:08.000,139,11029350,13125,0,1747696747,12998.458158339992,57.720320309999806,53393.84300808001 2025-05-19,23:19:09.000,139,11029299,12965,0,1747696748,12998.505312510002,57.75556596000388,53393.849995200006 2025-05-19,23:19:10.000,139,11029307,13085,0,1747696749,12998.606357160003,57.826057260004745,53393.87794368 2025-05-19,23:19:11.000,139,11029311,12925,0,1747696750,12998.700665499993,57.903597689997696,53393.92685352 2025-05-19,23:19:12.000,139,11029333,12845,0,1747696751,12998.768028599989,57.93179421000241,53393.89191792001 2025-05-19,23:19:13.000,139,11029270,13325,0,1747696752,12998.862336939994,57.94589247000113,53393.954802 2025-05-19,23:19:14.000,139,11029349,13125,0,1747696753,12998.943172659994,57.99523638000392,53394.03166032 2025-05-19,23:19:15.000,139,11029312,12885,0,1747696754,12999.037481,58.03753116000007,53394.0246732 2025-05-19,23:19:16.000,139,11029358,12925,0,1747696755,12999.084635169995,58.10802246000094,53394.05960880001 2025-05-19,23:19:17.000,139,11029275,13205,0,1747696756,12999.13178933999,58.17146463000245,53394.017686080006 2025-05-19,23:19:18.000,139,11029331,12885,0,1747696757,12999.25977923,58.185562890001165,53394.12249288 2025-05-19,23:19:19.000,139,11029275,13045,0,1747696758,12999.29346077999,58.2137594099986,53394.164415600004 2025-05-19,23:19:20.000,139,11029340,12965,0,1747696759,12999.306933399996,58.227857670004596,53394.164415600004 2025-05-19,23:19:21.000,139,11029363,12925,0,1747696760,12999.36082388,58.25605419000203,53394.26223528 2025-05-19,23:19:22.000,139,11029367,13085,0,1747696761,12999.36082388,58.27015245000075,53394.20633832001 2025-05-19,23:19:23.000,139,11029343,13125,0,1747696762,12999.34061495,58.30539810000482,53394.24127392 2025-05-19,23:19:24.000,139,11029366,13045,0,1747696763,12999.407978049996,58.34769288000098,53394.29018376 2025-05-19,23:19:25.000,139,11029311,12965,0,1747696764,12999.434923289991,58.34064375000162,53394.29717088001 2025-05-19,23:19:26.000,139,11029399,12885,0,1747696765,12999.428186979996,58.38293852999777,53394.29717088001 2025-05-19,23:19:27.000,139,11029329,12885,0,1747696766,12999.387769119996,58.361791139999696,53394.32511936001 2025-05-19,23:19:28.000,139,11029323,13085,0,1747696767,12999.374296499991,58.361791139999696,53394.332106480004 2025-05-19,23:19:29.000,139,11029388,12885,0,1747696768,12999.347351259996,58.31244723000418,53394.332106480004 2025-05-19,23:19:30.000,139,11029359,12845,0,1747696769,12999.327142329996,58.31949636000354,53394.39499056001 2025-05-19,23:19:31.000,139,11029311,13285,0,1747696770,12999.32040602,58.3265454900029,53394.29717088001 2025-05-19,23:19:32.000,139,11029343,12965,0,1747696771,12999.23283398999,58.30539810000482,53394.3390936 2025-05-19,23:19:33.000,139,11029339,12885,0,1747696772,12999.17894351,58.26310332000139,53394.332106480004 2025-05-19,23:19:34.000,139,11029352,12605,0,1747696773,12999.09810779,58.241955930003314,53394.4089648 2025-05-19,23:19:35.000,139,11029320,13165,0,1747696774,12999.01727207,58.234906800003955,53394.38800344 2025-05-19,23:19:36.000,139,11029354,13125,0,1747696775,12998.90949110999,58.178513760001806,53394.4089648 2025-05-19,23:19:37.000,139,11029412,12965,0,1747696776,12998.808446459989,58.10097333000158,53394.401977680005 2025-05-19,23:19:38.000,139,11029382,13045,0,1747696777,12998.781501219994,58.065727680004784,53394.36005496 2025-05-19,23:19:39.000,139,11029364,13005,0,1747696778,12998.660247639993,58.009334640002635,53394.353067840006 2025-05-19,23:19:40.000,139,11029407,12885,0,1747696779,12998.538994059993,57.94589247000113,53394.31813224 2025-05-19,23:19:41.000,139,11029354,13005,0,1747696780,12998.451422029997,57.952941600000486,53394.31114512 2025-05-19,23:19:42.000,139,11029371,13125,0,1747696781,12998.390795239997,57.903597689997696,53394.29018376 2025-05-19,23:19:43.000,139,11029355,12965,0,1747696782,12998.316695829992,57.93179421000241,53394.304158000006 2025-05-19,23:19:44.000,139,11029425,13125,0,1747696783,12998.235860109991,57.87540117000026,53394.27620952001 2025-05-19,23:19:45.000,139,11029356,12925,0,1747696784,12998.249332729996,57.91064682000433,53394.29717088001 2025-05-19,23:19:46.000,139,11029334,12925,0,1747696785,12998.195442249991,57.92474508000305,53394.29717088001 2025-05-19,23:19:47.000,139,11029372,13005,0,1747696786,12998.20217856,57.93179421000241,53394.24826104 2025-05-19,23:19:48.000,139,11029398,13005,0,1747696787,12998.1617607,57.88949942999898,53394.29018376 2025-05-19,23:19:49.000,139,11029395,12445,0,1747696788,12998.242596420001,57.903597689997696,53394.332106480004 2025-05-19,23:19:50.000,139,11029368,13045,0,1747696789,12998.256069039991,57.91064682000433,53394.283196640004 2025-05-19,23:19:51.000,139,11029339,13125,0,1747696790,12998.256069039991,57.91064682000433,53394.29018376 2025-05-19,23:19:52.000,139,11029337,13005,0,1747696791,12998.283014280001,57.89654855999834,53394.31114512 2025-05-19,23:19:53.000,139,11029383,12965,0,1747696792,12998.269541659996,57.87540117000026,53394.29717088001 2025-05-19,23:19:54.000,139,11029350,13285,0,1747696793,12998.249332729996,57.8683520400009,53394.29018376 2025-05-19,23:19:55.000,139,11029350,12965,0,1747696794,12998.256069039991,57.840155520003464,53394.27620952001 2025-05-19,23:19:56.000,139,11029350,12885,0,1747696795,12998.269541659996,57.776713350001955,53394.26223528 2025-05-19,23:19:57.000,139,11029309,13085,0,1747696796,12998.323432140001,57.74851683000452,53394.24127392 2025-05-19,23:19:58.000,139,11029338,13285,0,1747696797,12998.323432140001,57.71327118000045,53394.21332544 2025-05-19,23:19:59.000,139,11029365,12885,0,1747696798,12998.289750589996,57.66392726999766,53394.2692224 2025-05-19,23:20:00.000,139,11029329,13165,0,1747696799,12998.283014280001,57.6568781399983,53394.29018376 2025-05-19,23:20:01.000,139,11029359,13005,0,1747696800,12998.195442249991,57.6216324900015,53394.26223528 2025-05-19,23:20:02.000,139,11029358,13045,0,1747696801,12998.168497009996,57.66392726999766,53394.29717088001 2025-05-19,23:20:03.000,139,11029359,13205,0,1747696802,12998.175233319991,57.62868162000086,53394.31114512 2025-05-19,23:20:04.000,139,11029353,13045,0,1747696803,12998.18196963,57.64277987999958,53394.24826104 2025-05-19,23:20:05.000,139,11029306,12885,0,1747696804,12998.249332729996,57.67802553000365,53394.26223528 2025-05-19,23:20:06.000,139,11029358,12925,0,1747696805,12998.296486899992,57.69917292000173,53394.332106480004 2025-05-19,23:20:07.000,139,11029321,13165,0,1747696806,12998.370586309997,57.769664220002596,53394.283196640004 2025-05-19,23:20:08.000,139,11029330,13005,0,1747696807,12998.397531549992,57.79786074000003,53394.283196640004 2025-05-19,23:20:09.000,139,11029324,13365,0,1747696808,12998.471630959997,57.88245029999962,53394.27620952001 2025-05-19,23:20:10.000,139,11029330,13085,0,1747696809,12998.538994059993,57.93179421000241,53394.21332544 2025-05-19,23:20:11.000,139,11029327,12845,0,1747696810,12998.666983949988,58.02343290000135,53394.22031256 2025-05-19,23:20:12.000,139,11029367,13365,0,1747696811,12998.781501219994,58.09392420000222,53394.24127392 2025-05-19,23:20:13.000,139,11029357,13125,0,1747696812,12998.916227419999,58.12212071999966,53394.31114512 2025-05-19,23:20:14.000,139,11029352,13045,0,1747696813,12998.97011789999,58.136218979998375,53394.26223528 2025-05-19,23:20:15.000,139,11029342,13285,0,1747696814,12999.05095361999,58.15736637000373,53394.283196640004 2025-05-19,23:20:16.000,139,11029391,12925,0,1747696815,12999.084635169995,58.16441550000309,53394.2692224 2025-05-19,23:20:17.000,139,11029330,13005,0,1747696816,12999.13852565,58.16441550000309,53394.37402920001 2025-05-19,23:20:18.000,139,11029330,13085,0,1747696817,12999.165470889995,58.178513760001806,53394.32511936001 2025-05-19,23:20:19.000,139,11029380,12965,0,1747696818,12999.15199826999,58.185562890001165,53394.37402920001 2025-05-19,23:20:20.000,139,11029390,13165,0,1747696819,12999.104844099995,58.192612020000524,53394.37402920001 2025-05-19,23:20:21.000,139,11029353,13205,0,1747696820,12999.084635169995,58.26310332000139,53394.36005496 2025-05-19,23:20:22.000,139,11029363,12805,0,1747696821,12999.03074468999,58.25605419000203,53394.45787464 2025-05-19,23:20:23.000,139,11029358,12965,0,1747696822,12998.983590519994,58.31949636000354,53394.43691328 2025-05-19,23:20:24.000,139,11029356,12965,0,1747696823,12998.956645279999,58.38998766000441,53394.38800344 2025-05-19,23:20:25.000,139,11029368,12765,0,1747696824,12998.916227419999,58.38293852999777,53394.39499056001 2025-05-19,23:20:26.000,139,11029349,12965,0,1747696825,12998.88928217999,58.38998766000441,53394.41595192 2025-05-19,23:20:27.000,139,11029327,12925,0,1747696826,12998.848864319989,58.404085920003126,53394.38101632 2025-05-19,23:20:28.000,139,11029344,13085,0,1747696827,12998.855600629999,58.375889399998414,53394.41595192 2025-05-19,23:20:29.000,139,11029313,12885,0,1747696828,12998.916227419999,58.34769288000098,53394.401977680005 2025-05-19,23:20:30.000,139,11029341,13005,0,1747696829,12998.97011789999,58.29834896999819,53394.37402920001 2025-05-19,23:20:31.000,139,11029391,12925,0,1747696830,12999.01053575999,58.26310332000139,53394.42293904001 2025-05-19,23:20:32.000,139,11029344,13045,0,1747696831,12999.037481,58.241955930003314,53394.42293904001 2025-05-19,23:20:33.000,139,11029353,13245,0,1747696832,12999.05095361999,58.15031724000437,53394.41595192 2025-05-19,23:20:34.000,139,11029357,13125,0,1747696833,12999.03074468999,58.10802246000094,53394.45787464 2025-05-19,23:20:35.000,139,11029352,13205,0,1747696834,12999.003799449994,58.002285510003276,53394.36005496 2025-05-19,23:20:36.000,139,11029348,12965,0,1747696835,12998.97011789999,57.92474508000305,53394.401977680005 2025-05-19,23:20:37.000,139,11029330,12885,0,1747696836,12998.983590519994,57.88949942999898,53394.37402920001 2025-05-19,23:20:38.000,139,11029321,13125,0,1747696837,12998.94990896999,57.80490986999939,53394.36704208 2025-05-19,23:20:39.000,139,11029366,12925,0,1747696838,12998.882545869994,57.81900812999811,53394.36005496 2025-05-19,23:20:40.000,139,11029369,13125,0,1747696839,12998.808446459989,57.76261509000324,53394.39499056001 2025-05-19,23:20:41.000,139,11029351,12965,0,1747696840,12998.714138119998,57.71327118000045,53394.41595192 2025-05-19,23:20:42.000,139,11029372,12965,0,1747696841,12998.640038709993,57.741467699997884,53394.42293904001 2025-05-19,23:20:43.000,139,11029336,12965,0,1747696842,12998.613093469998,57.720320309999806,53394.38101632 2025-05-19,23:20:44.000,139,11029351,12965,0,1747696843,12998.606357160003,57.71327118000045,53394.401977680005 2025-05-19,23:20:45.000,139,11029313,12805,0,1747696844,12998.565939300002,57.67802553000365,53394.36005496 2025-05-19,23:20:46.000,139,11029355,12845,0,1747696845,12998.586148230002,57.64277987999958,53394.41595192 2025-05-19,23:20:47.000,139,11029370,12925,0,1747696846,12998.606357160003,57.6568781399983,53394.38800344 2025-05-19,23:20:48.000,139,11029348,12925,0,1747696847,12998.552466679997,57.63573075000022,53394.4089648 2025-05-19,23:20:49.000,139,11029362,13085,0,1747696848,12998.572675609998,57.67802553000365,53394.42992616 2025-05-19,23:20:50.000,139,11029358,13365,0,1747696849,12998.498576199992,57.6568781399983,53394.401977680005 2025-05-19,23:20:51.000,139,11029342,12845,0,1747696850,12998.464894650002,57.63573075000022,53394.36005496 2025-05-19,23:20:52.000,139,11029348,13125,0,1747696851,12998.404267860002,57.64982900999894,53394.38800344 2025-05-19,23:20:53.000,139,11029283,12925,0,1747696852,12998.363850000002,57.607534230002784,53394.36005496 2025-05-19,23:20:54.000,139,11029356,12965,0,1747696853,12998.309959519996,57.56523944999935,53394.401977680005 2025-05-19,23:20:55.000,139,11029335,13085,0,1747696854,12998.208914869996,57.52999380000256,53394.3390936 2025-05-19,23:20:56.000,139,11029339,12965,0,1747696855,12998.14155177,57.57228857999871,53394.31114512 2025-05-19,23:20:57.000,139,11029341,13125,0,1747696856,12998.05397973999,57.558190319999994,53394.304158000006 2025-05-19,23:20:58.000,139,11029345,12965,0,1747696857,12997.93946247,57.50884641000448,53394.29717088001 2025-05-19,23:20:59.000,139,11029312,12925,0,1747696858,12997.81820889,57.57228857999871,53394.25524816001 2025-05-19,23:21:00.000,139,11029340,13165,0,1747696859,12997.663273759994,57.58638684000471,53394.22031256 2025-05-19,23:21:01.000,139,11029326,12845,0,1747696860,12997.521811249993,57.551141190000635,53394.24127392 2025-05-19,23:21:02.000,139,11029334,12765,0,1747696861,12997.467920769988,57.551141190000635,53394.17140272 2025-05-19,23:21:03.000,139,11029335,13005,0,1747696862,12997.360139809993,57.48064988999977,53394.1993512 2025-05-19,23:21:04.000,139,11029326,12925,0,1747696863,12997.306249330002,57.43835511000361,53394.115505760004 2025-05-19,23:21:05.000,139,11029307,13045,0,1747696864,12997.184995750002,57.38901120000082,53394.0945444 2025-05-19,23:21:06.000,139,11029332,12805,0,1747696865,12997.104160030001,57.374912940002105,53394.10153152 2025-05-19,23:21:07.000,139,11029315,12885,0,1747696866,12996.98290645,57.318519899999956,53394.0945444 2025-05-19,23:21:08.000,139,11029286,12925,0,1747696867,12996.848180249995,57.34671642000467,53394.066595920005 2025-05-19,23:21:09.000,139,11029320,12845,0,1747696868,12996.78081715,57.26212685999781,53393.97576336 2025-05-19,23:21:10.000,139,11029336,12925,0,1747696869,12996.686508809995,57.191635560004215,53394.00371184 2025-05-19,23:21:11.000,139,11029329,13085,0,1747696870,12996.61914571,57.156389910000144,53393.90589216 2025-05-19,23:21:12.000,139,11029303,12925,0,1747696871,12996.504628439994,57.12114426000335,53393.898905040005 2025-05-19,23:21:13.000,139,11029305,13045,0,1747696872,12996.396847479999,57.03655470000376,53393.90589216 2025-05-19,23:21:14.000,139,11029365,13085,0,1747696873,12996.302539139993,56.98721079000097,53393.91287928 2025-05-19,23:21:15.000,139,11029345,13085,0,1747696874,12996.181285559993,56.94491601000482,53393.78711112 2025-05-19,23:21:16.000,139,11029305,13125,0,1747696875,12996.012877809997,56.959014270003536,53393.829033840004 2025-05-19,23:21:17.000,139,11029365,12925,0,1747696876,12995.918569469992,56.93081774999882,53393.849995200006 2025-05-19,23:21:18.000,139,11029303,13045,0,1747696877,12995.857942679992,56.916719490000105,53393.78711112 2025-05-19,23:21:19.000,139,11029333,12845,0,1747696878,12995.74342541,56.94491601000482,53393.70326568001 2025-05-19,23:21:20.000,139,11029385,13125,0,1747696879,12995.689534929996,56.93081774999882,53393.6403816 2025-05-19,23:21:21.000,139,11029338,12965,0,1747696880,12995.669325999996,56.95196514000418,53393.65435584001 2025-05-19,23:21:22.000,139,11029340,12885,0,1747696881,12995.649117069996,56.916719490000105,53393.60544600001 2025-05-19,23:21:23.000,139,11029316,13005,0,1747696882,12995.65585337999,56.94491601000482,53393.53557480001 2025-05-19,23:21:24.000,139,11029321,12885,0,1747696883,12995.669325999996,56.94491601000482,53393.53557480001 2025-05-19,23:21:25.000,139,11029339,12885,0,1747696884,12995.756898029991,57.00130904999969,53393.54256192 2025-05-19,23:21:26.000,139,11029346,12725,0,1747696885,12995.797315889991,57.01540730999841,53393.5006392 2025-05-19,23:21:27.000,139,11029329,13285,0,1747696886,12995.837733749991,57.03655470000376,53393.43775512001 2025-05-19,23:21:28.000,139,11029331,13165,0,1747696887,12995.918569469992,57.05770209000184,53393.45172936 2025-05-19,23:21:29.000,139,11029322,13165,0,1747696888,12995.992668879997,57.07884947999992,53393.47269072 2025-05-19,23:21:30.000,139,11029378,12845,0,1747696889,12996.060031979992,57.085898609999276,53393.493652080004 2025-05-19,23:21:31.000,139,11029367,13165,0,1747696890,12996.086977220002,57.1634390399995,53393.430768 2025-05-19,23:21:32.000,139,11029340,12765,0,1747696891,12996.120658769993,57.20573382000293,53393.45172936 2025-05-19,23:21:33.000,139,11029264,13085,0,1747696892,12996.154340319998,57.25507772999845,53393.47269072 2025-05-19,23:21:34.000,139,11029333,12845,0,1747696893,12996.221703419993,57.318519899999956,53393.465703600006 2025-05-19,23:21:35.000,139,11029307,12605,0,1747696894,12996.214967109998,57.38901120000082,53393.430768 2025-05-19,23:21:36.000,139,11029318,13085,0,1747696895,12996.174549249998,57.47360076000041,53393.514613440006 2025-05-19,23:21:37.000,139,11029358,13045,0,1747696896,12996.221703419993,57.51589554000384,53393.47269072 2025-05-19,23:21:38.000,139,11029302,13045,0,1747696897,12996.262121279993,57.58638684000471,53393.493652080004 2025-05-19,23:21:39.000,139,11029356,12925,0,1747696898,12996.329484379989,57.58638684000471,53393.47967784 2025-05-19,23:21:40.000,139,11029343,13045,0,1747696899,12996.302539139993,57.61458336000214,53393.47967784 2025-05-19,23:21:41.000,139,11029358,13165,0,1747696900,12996.302539139993,57.6568781399983,53393.45172936 2025-05-19,23:21:42.000,139,11029347,13245,0,1747696901,12996.268857589988,57.68507466000301,53393.444742240004 2025-05-19,23:21:43.000,139,11029379,13005,0,1747696902,12996.309275449988,57.69212379000237,53393.430768 2025-05-19,23:21:44.000,139,11029333,13285,0,1747696903,12996.356429619998,57.734418569998525,53393.43775512001 2025-05-19,23:21:45.000,139,11029366,13245,0,1747696904,12996.383374859994,57.769664220002596,53393.41679376001 2025-05-19,23:21:46.000,139,11029338,13165,0,1747696905,12996.450737959989,57.720320309999806,53393.40980664 2025-05-19,23:21:47.000,139,11029353,13285,0,1747696906,12996.504628439994,57.734418569998525,53393.40980664 2025-05-19,23:21:48.000,139,11029329,13125,0,1747696907,12996.51136474999,57.769664220002596,53393.3608968 2025-05-19,23:21:49.000,139,11029365,13045,0,1747696908,12996.545046299994,57.734418569998525,53393.395832400005 2025-05-19,23:21:50.000,139,11029342,13085,0,1747696909,12996.518101059999,57.71327118000045,53393.3608968 2025-05-19,23:21:51.000,139,11029391,13045,0,1747696910,12996.524837369994,57.69917292000173,53393.36788392001 2025-05-19,23:21:52.000,139,11029343,12885,0,1747696911,12996.524837369994,57.68507466000301,53393.325961200004 2025-05-19,23:21:53.000,139,11029385,13245,0,1747696912,12996.484419509994,57.67097640000429,53393.395832400005 2025-05-19,23:21:54.000,139,11029376,13285,0,1747696913,12996.437265339999,57.62868162000086,53393.395832400005 2025-05-19,23:21:55.000,139,11029372,13085,0,1747696914,12996.410320099989,57.62868162000086,53393.41679376001 2025-05-19,23:21:56.000,139,11029372,12925,0,1747696915,12996.410320099989,57.558190319999994,53393.40281952 2025-05-19,23:21:57.000,139,11029343,12845,0,1747696916,12996.316011759998,57.544092060001276,53393.38884528001 2025-05-19,23:21:58.000,139,11029324,12845,0,1747696917,12996.316011759998,57.53704293000192,53393.38884528001 2025-05-19,23:21:59.000,139,11029320,13165,0,1747696918,12996.235176039998,57.494748149998486,53393.36788392001 2025-05-19,23:22:00.000,139,11029338,13165,0,1747696919,12996.154340319998,57.45950250000169,53393.33993544001 2025-05-19,23:22:01.000,139,11029359,12925,0,1747696920,12996.100449839993,57.40310945999954,53393.36788392001 2025-05-19,23:22:02.000,139,11029351,13285,0,1747696921,12996.046559360002,57.36081468000339,53393.346922560006 2025-05-19,23:22:03.000,139,11029376,12685,0,1747696922,12996.019614119992,57.325569029999315,53393.38884528001 2025-05-19,23:22:04.000,139,11029310,12885,0,1747696923,12995.972459949997,57.30442164000124,53393.38884528001 2025-05-19,23:22:05.000,139,11029335,13005,0,1747696924,12995.979196259992,57.29737251000188,53393.31198696 2025-05-19,23:22:06.000,139,11029320,13125,0,1747696925,12995.945514710002,57.26212685999781,53393.36788392001 2025-05-19,23:22:07.000,139,11029325,12965,0,1747696926,12995.905096850001,57.24802859999909,53393.325961200004 2025-05-19,23:22:08.000,139,11029314,13285,0,1747696927,12995.918569469992,57.2762251200038,53393.28403848 2025-05-19,23:22:09.000,139,11029364,12925,0,1747696928,12995.911833159997,57.26917599000444,53393.298012720006 2025-05-19,23:22:10.000,139,11029326,13005,0,1747696929,12995.945514710002,57.26212685999781,53393.30499984 2025-05-19,23:22:11.000,139,11029320,13005,0,1747696930,12995.932042089997,57.2762251200038,53393.277051360004 2025-05-19,23:22:12.000,139,11029347,13005,0,1747696931,12995.938778399992,57.29737251000188,53393.28403848 2025-05-19,23:22:13.000,139,11029326,12845,0,1747696932,12995.958987329992,57.3114707700006,53393.21416728 2025-05-19,23:22:14.000,139,11029347,13005,0,1747696933,12996.012877809997,57.318519899999956,53393.31198696 2025-05-19,23:22:15.000,139,11029359,13125,0,1747696934,12996.060031979992,57.325569029999315,53393.28403848 2025-05-19,23:22:16.000,139,11029323,13005,0,1747696935,12996.073504599997,57.35376555000403,53393.24211576 2025-05-19,23:22:17.000,139,11029359,13165,0,1747696936,12996.100449839993,57.39606033000018,53393.30499984 2025-05-19,23:22:18.000,139,11029330,13285,0,1747696937,12996.120658769993,57.40310945999954,53393.277051360004 2025-05-19,23:22:19.000,139,11029336,13045,0,1747696938,12996.120658769993,57.40310945999954,53393.28403848 2025-05-19,23:22:20.000,139,11029368,13285,0,1747696939,12996.140867699993,57.41720771999826,53393.27006424001 2025-05-19,23:22:21.000,139,11029328,12885,0,1747696940,12996.107186150002,57.43835511000361,53393.29102560001 2025-05-19,23:22:22.000,139,11029342,13125,0,1747696941,12996.113922459997,57.44540424000297,53393.30499984 2025-05-19,23:22:23.000,139,11029322,12685,0,1747696942,12996.120658769993,57.45245337000233,53393.33294832 2025-05-19,23:22:24.000,139,11029338,13405,0,1747696943,12996.100449839993,57.47360076000041,53393.26307712 2025-05-19,23:22:25.000,139,11029320,12965,0,1747696944,12996.066768290002,57.45950250000169,53393.25609 2025-05-19,23:22:26.000,139,11029371,13285,0,1747696945,12996.086977220002,57.494748149998486,53393.24910288001 2025-05-19,23:22:27.000,139,11029383,13285,0,1747696946,12996.033086739997,57.51589554000384,53393.29102560001 2025-05-19,23:22:28.000,139,11029308,13365,0,1747696947,12995.985932570002,57.52999380000256,53393.28403848 2025-05-19,23:22:29.000,139,11029334,12965,0,1747696948,12995.972459949997,57.57228857999871,53393.28403848 2025-05-19,23:22:30.000,139,11029352,13165,0,1747696949,12995.958987329992,57.600485100003425,53393.28403848 2025-05-19,23:22:31.000,139,11029388,13085,0,1747696950,12995.925305780002,57.600485100003425,53393.22115440001 2025-05-19,23:22:32.000,139,11029370,13045,0,1747696951,12995.898360539992,57.64277987999958,53393.27006424001 2025-05-19,23:22:33.000,139,11029294,13125,0,1747696952,12995.884887920001,57.6568781399983,53393.277051360004 2025-05-19,23:22:34.000,139,11029367,12925,0,1747696953,12995.864678990001,57.67802553000365,53393.24211576 2025-05-19,23:22:35.000,139,11029354,12965,0,1747696954,12995.857942679992,57.66392726999766,53393.24910288001 2025-05-19,23:22:36.000,139,11029347,13245,0,1747696955,12995.817524819991,57.6568781399983,53393.24910288001 2025-05-19,23:22:37.000,139,11029346,12805,0,1747696956,12995.837733749991,57.6568781399983,53393.23512864 2025-05-19,23:22:38.000,139,11029380,13125,0,1747696957,12995.770370649996,57.6568781399983,53393.25609 2025-05-19,23:22:39.000,139,11029324,12965,0,1747696958,12995.74342541,57.67097640000429,53393.19320592 2025-05-19,23:22:40.000,139,11029312,13085,0,1747696959,12995.729952789996,57.69917292000173,53393.22115440001 2025-05-19,23:22:41.000,139,11029324,13205,0,1747696960,12995.68279862,57.67802553000365,53393.21416728 2025-05-19,23:22:42.000,139,11029388,13165,0,1747696961,12995.62217183,57.67802553000365,53393.15128320001 2025-05-19,23:22:43.000,139,11029361,12885,0,1747696962,12995.56154504,57.727369439999165,53393.14429608 2025-05-19,23:22:44.000,139,11029336,13125,0,1747696963,12995.527863489995,57.720320309999806,53393.17224456001 2025-05-19,23:22:45.000,139,11029377,13325,0,1747696964,12995.43355514999,57.741467699997884,53393.19320592 2025-05-19,23:22:46.000,139,11029355,12845,0,1747696965,12995.35945574,57.76261509000324,53393.158270320004 2025-05-19,23:22:47.000,139,11029319,13205,0,1747696966,12995.305565259994,57.741467699997884,53393.15128320001 2025-05-19,23:22:48.000,139,11029327,12965,0,1747696967,12995.244938469994,57.76261509000324,53393.1163476 2025-05-19,23:22:49.000,139,11029360,13085,0,1747696968,12995.137157509998,57.84720465000282,53393.07442488 2025-05-19,23:22:50.000,139,11029351,13045,0,1747696969,12995.137157509998,57.87540117000026,53393.08839912 2025-05-19,23:22:51.000,139,11029354,13045,0,1747696970,12995.083267029993,57.903597689997696,53393.011540800006 2025-05-19,23:22:52.000,139,11029324,12885,0,1747696971,12995.022640239993,57.93884334000177,53392.96961808 2025-05-19,23:22:53.000,139,11029376,12885,0,1747696972,12995.049585479988,57.97408898999856,53393.02551504 2025-05-19,23:22:54.000,139,11029359,13205,0,1747696973,12995.015903929998,57.94589247000113,53393.00455368001 2025-05-19,23:22:55.000,139,11029357,12845,0,1747696974,12995.002431309993,57.97408898999856,53392.941669600004 2025-05-19,23:22:56.000,139,11029354,13085,0,1747696975,12994.948540830002,57.967039859999204,53392.91372112001 2025-05-19,23:22:57.000,139,11029387,13165,0,1747696976,12994.854232489997,57.93884334000177,53392.93468248001 2025-05-19,23:22:58.000,139,11029362,12925,0,1747696977,12994.860968799992,57.93884334000177,53392.906734 2025-05-19,23:22:59.000,139,11029324,13085,0,1747696978,12994.813814629997,57.93179421000241,53392.89974688 2025-05-19,23:23:00.000,139,11029380,12845,0,1747696979,12994.766660460002,57.93179421000241,53392.92769536 2025-05-19,23:23:01.000,139,11029357,12925,0,1747696980,12994.739715219992,57.91769595000369,53392.8717984 2025-05-19,23:23:02.000,139,11029336,13045,0,1747696981,12994.692561049997,57.88949942999898,53392.94865672 2025-05-19,23:23:03.000,139,11029374,13125,0,1747696982,12994.645406880001,57.89654855999834,53392.906734 2025-05-19,23:23:04.000,139,11029372,13005,0,1747696983,12994.611725329996,57.88949942999898,53392.88577264001 2025-05-19,23:23:05.000,139,11029319,12925,0,1747696984,12994.557834849991,57.88245029999962,53392.822888560004 2025-05-19,23:23:06.000,139,11029346,13125,0,1747696985,12994.54436223,57.89654855999834,53392.85083704 2025-05-19,23:23:07.000,139,11029357,13125,0,1747696986,12994.517416989991,57.87540117000026,53392.85782416 2025-05-19,23:23:08.000,139,11029347,13205,0,1747696987,12994.50394437,57.93884334000177,53392.843849920006 2025-05-19,23:23:09.000,139,11029353,13005,0,1747696988,12994.517416989991,57.967039859999204,53392.81590144001 2025-05-19,23:23:10.000,139,11029384,12885,0,1747696989,12994.517416989991,57.959990729999845,53392.78096584 2025-05-19,23:23:11.000,139,11029364,13125,0,1747696990,12994.510680679996,57.959990729999845,53392.78795296001 2025-05-19,23:23:12.000,139,11029337,13125,0,1747696991,12994.530889609996,57.93884334000177,53392.78795296001 2025-05-19,23:23:13.000,139,11029348,12965,0,1747696992,12994.578043779991,57.967039859999204,53392.78795296001 2025-05-19,23:23:14.000,139,11029347,13085,0,1747696993,12994.618461639991,57.952941600000486,53392.73904312 2025-05-19,23:23:15.000,139,11029377,13045,0,1747696994,12994.685824740001,57.91064682000433,53392.76000448 2025-05-19,23:23:16.000,139,11029354,13125,0,1747696995,12994.699297359992,57.93179421000241,53392.794940080006 2025-05-19,23:23:17.000,139,11029347,12925,0,1747696996,12994.732978909997,57.93179421000241,53392.78795296001 2025-05-19,23:23:18.000,139,11029362,12965,0,1747696997,12994.780133079992,57.88949942999898,53392.794940080006 2025-05-19,23:23:19.000,139,11029379,12805,0,1747696998,12994.800342009992,57.8683520400009,53392.8019272 2025-05-19,23:23:20.000,139,11029362,13085,0,1747696999,12994.807078320002,57.833106390004104,53392.81590144001 2025-05-19,23:23:21.000,139,11029340,13325,0,1747697000,12994.834023559997,57.769664220002596,53392.794940080006 2025-05-19,23:23:22.000,139,11029381,13085,0,1747697001,12994.881177729992,57.769664220002596,53392.78096584 2025-05-19,23:23:23.000,139,11029343,13365,0,1747697002,12994.908122970002,57.74851683000452,53392.80891432 2025-05-19,23:23:24.000,139,11029370,12925,0,1747697003,12994.928331900002,57.720320309999806,53392.85782416 2025-05-19,23:23:25.000,139,11029323,13125,0,1747697004,12994.948540830002,57.70622205000109,53392.85782416 2025-05-19,23:23:26.000,139,11029366,13005,0,1747697005,12994.982222379993,57.66392726999766,53392.87878552 2025-05-19,23:23:27.000,139,11029340,12965,0,1747697006,12995.002431309993,57.66392726999766,53392.88577264001 2025-05-19,23:23:28.000,139,11029352,12965,0,1747697007,12995.049585479988,57.67802553000365,53392.91372112001 2025-05-19,23:23:29.000,139,11029375,13285,0,1747697008,12995.123684889993,57.68507466000301,53392.941669600004 2025-05-19,23:23:30.000,139,11029368,12925,0,1747697009,12995.150630129989,57.70622205000109,53392.941669600004 2025-05-19,23:23:31.000,139,11029341,12925,0,1747697010,12995.231465849989,57.69212379000237,53392.91372112001 2025-05-19,23:23:32.000,139,11029348,12965,0,1747697011,12995.33251049999,57.71327118000045,53392.86481128001 2025-05-19,23:23:33.000,139,11029314,13325,0,1747697012,12995.41334621999,57.727369439999165,53392.892759760005 2025-05-19,23:23:34.000,139,11029398,12765,0,1747697013,12995.507654559995,57.71327118000045,53392.96961808 2025-05-19,23:23:35.000,139,11029365,12925,0,1747697014,12995.6019629,57.68507466000301,53392.941669600004 2025-05-19,23:23:36.000,139,11029360,13085,0,1747697015,12995.69627123999,57.71327118000045,53392.94865672 2025-05-19,23:23:37.000,139,11029286,12885,0,1747697016,12995.770370649996,57.69917292000173,53392.96961808 2025-05-19,23:23:38.000,139,11029359,13085,0,1747697017,12995.844470060001,57.70622205000109,53393.03250216001 2025-05-19,23:23:39.000,139,11029343,13085,0,1747697018,12995.945514710002,57.734418569998525,53392.9766052 2025-05-19,23:23:40.000,139,11029359,13045,0,1747697019,12996.019614119992,57.80490986999939,53393.02551504 2025-05-19,23:23:41.000,139,11029349,12765,0,1747697020,12996.093713529997,57.79786074000003,53393.09538624 2025-05-19,23:23:42.000,139,11029317,13245,0,1747697021,12996.188021870003,57.80490986999939,53393.109360480004 2025-05-19,23:23:43.000,139,11029324,12965,0,1747697022,12996.322748069993,57.81900812999811,53393.14429608 2025-05-19,23:23:44.000,139,11029357,13245,0,1747697023,12996.369902239989,57.85425378000218,53393.08839912 2025-05-19,23:23:45.000,139,11029338,13125,0,1747697024,12996.423792719994,57.85425378000218,53393.179231680006 2025-05-19,23:23:46.000,139,11029334,13165,0,1747697025,12996.55851892,57.8683520400009,53393.179231680006 2025-05-19,23:23:47.000,139,11029348,12925,0,1747697026,12996.57872785,57.89654855999834,53393.21416728 2025-05-19,23:23:48.000,139,11029308,12845,0,1747697027,12996.69324511999,57.952941600000486,53393.29102560001 2025-05-19,23:23:49.000,139,11029321,13045,0,1747697028,12996.75387190999,58.016383770001994,53393.325961200004 2025-05-19,23:23:50.000,139,11029391,12925,0,1747697029,12996.78081715,58.065727680004784,53393.346922560006 2025-05-19,23:23:51.000,139,11029335,12805,0,1747697030,12996.83470762999,58.07277681000414,53393.42378088 2025-05-19,23:23:52.000,139,11029337,13125,0,1747697031,12996.848180249995,58.1150715900003,53393.430768 2025-05-19,23:23:53.000,139,11029359,13205,0,1747697032,12996.8818618,58.09392420000222,53393.430768 2025-05-19,23:23:54.000,139,11029366,12925,0,1747697033,12996.908807039996,58.1150715900003,53393.43775512001 2025-05-19,23:23:55.000,139,11029364,13005,0,1747697034,12996.996379069991,58.178513760001806,53393.5006392 2025-05-19,23:23:56.000,139,11029360,12925,0,1747697035,12997.057005859991,58.234906800003955,53393.53557480001 2025-05-19,23:23:57.000,139,11029353,13085,0,1747697036,12997.090687409996,58.234906800003955,53393.58448464001 2025-05-19,23:23:58.000,139,11029281,13045,0,1747697037,12997.124368960001,58.25605419000203,53393.6403816 2025-05-19,23:23:59.000,139,11029363,13005,0,1747697038,12997.117632649992,58.30539810000482,53393.59845888 2025-05-19,23:24:00.000,139,11029337,13005,0,1747697039,12997.137841579992,58.34064375000162,53393.61942024 2025-05-19,23:24:01.000,139,11029285,12965,0,1747697040,12997.158050509992,58.34769288000098,53393.62640736001 2025-05-19,23:24:02.000,139,11029315,12965,0,1747697041,12997.171523129997,58.31949636000354,53393.68929144 2025-05-19,23:24:03.000,139,11029304,13245,0,1747697042,12997.245622540002,58.31949636000354,53393.731214160005 2025-05-19,23:24:04.000,139,11029348,13005,0,1747697043,12997.252358849997,58.34769288000098,53393.731214160005 2025-05-19,23:24:05.000,139,11029314,13085,0,1747697044,12997.265831470002,58.34064375000162,53393.7451884 2025-05-19,23:24:06.000,139,11029342,12765,0,1747697045,12997.292776709997,58.38998766000441,53393.780124000004 2025-05-19,23:24:07.000,139,11029337,12925,0,1747697046,12997.306249330002,58.404085920003126,53393.849995200006 2025-05-19,23:24:08.000,139,11029368,12845,0,1747697047,12997.265831470002,58.375889399998414,53393.849995200006 2025-05-19,23:24:09.000,139,11029308,13125,0,1747697048,12997.178259439992,58.38998766000441,53393.87095656001 2025-05-19,23:24:10.000,139,11029364,13125,0,1747697049,12997.151314199997,58.3265454900029,53393.8849308 2025-05-19,23:24:11.000,139,11029347,12925,0,1747697050,12997.151314199997,58.33359462000226,53393.8849308 2025-05-19,23:24:12.000,139,11029346,13045,0,1747697051,12997.057005859991,58.34769288000098,53393.8849308 2025-05-19,23:24:13.000,139,11029364,13445,0,1747697052,12997.030060619996,58.34769288000098,53393.898905040005 2025-05-19,23:24:14.000,139,11029390,13085,0,1747697053,12996.969433829996,58.38293852999777,53393.94082776001 2025-05-19,23:24:15.000,139,11029303,13045,0,1747697054,12996.90207073,58.38998766000441,53393.97576336 2025-05-19,23:24:16.000,139,11029325,13045,0,1747697055,12996.827971319995,58.418184180001845,53393.98275048 2025-05-19,23:24:17.000,139,11029347,12805,0,1747697056,12996.77408083999,58.45342982999864,53394.00371184 2025-05-19,23:24:18.000,139,11029341,12885,0,1747697057,12996.747135599995,58.45342982999864,53394.07358304 2025-05-19,23:24:19.000,139,11029324,12925,0,1747697058,12996.605673089995,58.460478959998,53394.04563456 2025-05-19,23:24:20.000,139,11029353,12925,0,1747697059,12996.585464159994,58.48162635000335,53394.017686080006 2025-05-19,23:24:21.000,139,11029333,13085,0,1747697060,12996.504628439994,58.43228244000056,53394.05960880001 2025-05-19,23:24:22.000,139,11029340,13085,0,1747697061,12996.376638549998,58.48162635000335,53394.0246732 2025-05-19,23:24:23.000,139,11029323,13085,0,1747697062,12996.369902239989,58.467528090004635,53394.05262168 2025-05-19,23:24:24.000,139,11029360,13245,0,1747697063,12996.329484379989,58.538019389998226,53393.98973760001 2025-05-19,23:24:25.000,139,11029336,12885,0,1747697064,12996.309275449988,58.56621591000294,53394.05262168 2025-05-19,23:24:26.000,139,11029363,12925,0,1747697065,12996.275593899998,58.636707210003806,53394.01069896001 2025-05-19,23:24:27.000,139,11029351,12805,0,1747697066,12996.228439729988,58.66490373000124,53393.98275048 2025-05-19,23:24:28.000,139,11029360,12805,0,1747697067,12996.201494489993,58.72129677000339,53394.05262168 2025-05-19,23:24:29.000,139,11029342,13245,0,1747697068,12996.120658769993,58.770640679998905,53394.00371184 2025-05-19,23:24:30.000,139,11029338,13045,0,1747697069,12996.033086739997,58.7847389400049,53393.996724720004 2025-05-19,23:24:31.000,139,11029319,13045,0,1747697070,12995.985932570002,58.777689809998265,53393.93384064 2025-05-19,23:24:32.000,139,11029335,12925,0,1747697071,12995.911833159997,58.80588633000298,53394.00371184 2025-05-19,23:24:33.000,139,11029333,13085,0,1747697072,12995.864678990001,58.763591549999546,53393.97576336 2025-05-19,23:24:34.000,139,11029336,13405,0,1747697073,12995.797315889991,58.7847389400049,53393.97576336 2025-05-19,23:24:35.000,139,11029284,13085,0,1747697074,12995.72321648,58.80588633000298,53393.98973760001 2025-05-19,23:24:36.000,139,11029289,13085,0,1747697075,12995.568281349995,58.79178807000426,53393.97576336 2025-05-19,23:24:37.000,139,11029327,13085,0,1747697076,12995.447027769995,58.812935460002336,53393.98973760001 2025-05-19,23:24:38.000,139,11029327,12845,0,1747697077,12995.325774189994,58.79883720000362,53393.91986640001 2025-05-19,23:24:39.000,139,11029323,12885,0,1747697078,12995.27188370999,58.7847389400049,53393.947814880004 2025-05-19,23:24:40.000,139,11029335,12965,0,1747697079,12995.204520609994,58.74244416000147,53393.90589216 2025-05-19,23:24:41.000,139,11029333,13205,0,1747697080,12995.090003339988,58.74244416000147,53393.87794368 2025-05-19,23:24:42.000,139,11029331,13005,0,1747697081,12995.056321789998,58.74949329000083,53393.90589216 2025-05-19,23:24:43.000,139,11029362,13085,0,1747697082,12994.995694999998,58.74949329000083,53393.898905040005 2025-05-19,23:24:44.000,139,11029334,13165,0,1747697083,12994.928331900002,58.777689809998265,53393.87095656001 2025-05-19,23:24:45.000,139,11029360,12965,0,1747697084,12994.840759869992,58.79178807000426,53393.82204672001 2025-05-19,23:24:46.000,139,11029305,13045,0,1747697085,12994.793605699997,58.80588633000298,53393.780124000004 2025-05-19,23:24:47.000,139,11029339,13285,0,1747697086,12994.746451530002,58.7847389400049,53393.82204672001 2025-05-19,23:24:48.000,139,11029350,13085,0,1747697087,12994.719506289992,58.79883720000362,53393.77313688001 2025-05-19,23:24:49.000,139,11029366,13085,0,1747697088,12994.685824740001,58.79883720000362,53393.76614976 2025-05-19,23:24:50.000,139,11029328,13285,0,1747697089,12994.652143189996,58.819984590001695,53393.77313688001 2025-05-19,23:24:51.000,139,11029333,12965,0,1747697090,12994.557834849991,58.770640679998905,53393.69627856 2025-05-19,23:24:52.000,139,11029358,12925,0,1747697091,12994.557834849991,58.73539503000211,53393.7102528 2025-05-19,23:24:53.000,139,11029350,13125,0,1747697092,12994.470262819996,58.73539503000211,53393.661342960004 2025-05-19,23:24:54.000,139,11029387,13005,0,1747697093,12994.389427099995,58.74949329000083,53393.64736872 2025-05-19,23:24:55.000,139,11029368,13205,0,1747697094,12994.29511875999,58.763591549999546,53393.633394480006 2025-05-19,23:24:56.000,139,11029340,13085,0,1747697095,12994.167128869994,58.73539503000211,53393.612433120004 2025-05-19,23:24:57.000,139,11029345,13045,0,1747697096,12994.086293149994,58.777689809998265,53393.59147176 2025-05-19,23:24:58.000,139,11029357,12965,0,1747697097,12994.012193739989,58.770640679998905,53393.54954904 2025-05-19,23:24:59.000,139,11029374,13005,0,1747697098,12994.005457429994,58.770640679998905,53393.59147176 2025-05-19,23:25:00.000,139,11029383,12925,0,1747697099,12993.904412779993,58.79178807000426,53393.465703600006 2025-05-19,23:25:01.000,139,11029299,13005,0,1747697100,12993.884203849993,58.79883720000362,53393.50762632001 2025-05-19,23:25:02.000,139,11029362,13085,0,1747697101,12993.816840749998,58.834082850000414,53393.465703600006 2025-05-19,23:25:03.000,139,11029355,13085,0,1747697102,12993.810104439988,58.869328500004485,53393.47967784 2025-05-19,23:25:04.000,139,11029323,13085,0,1747697103,12993.736005029998,58.91867241,53393.40980664 2025-05-19,23:25:05.000,139,11029332,13325,0,1747697104,12993.715796099998,58.97506545000215,53393.47967784 2025-05-19,23:25:06.000,139,11029413,12965,0,1747697105,12993.742741339993,58.97506545000215,53393.40281952 2025-05-19,23:25:07.000,139,11029346,12925,0,1747697106,12993.722532409993,58.96096719000343,53393.40281952 2025-05-19,23:25:08.000,139,11029335,13125,0,1747697107,12993.709059790002,58.996212840000226,53393.37487104 2025-05-19,23:25:09.000,139,11029370,13085,0,1747697108,12993.695587169997,58.996212840000226,53393.30499984 2025-05-19,23:25:10.000,139,11029370,13125,0,1747697109,12993.648433000002,58.96801632000279,53393.33294832 2025-05-19,23:25:11.000,139,11029371,13085,0,1747697110,12993.621487759992,58.97506545000215,53393.31897408001 2025-05-19,23:25:12.000,139,11029343,12965,0,1747697111,12993.554124659997,58.98916371000087,53393.22115440001 2025-05-19,23:25:13.000,139,11029285,13045,0,1747697112,12993.426134770001,59.02440935999766,53393.21416728 2025-05-19,23:25:14.000,139,11029360,13165,0,1747697113,12993.412662149996,59.07375327000045,53393.228141520005 2025-05-19,23:25:15.000,139,11029371,13165,0,1747697114,12993.331826429996,59.1301463100026,53393.20718016 2025-05-19,23:25:16.000,139,11029347,13085,0,1747697115,12993.26446333,59.108998920004524,53393.20718016 2025-05-19,23:25:17.000,139,11029319,12965,0,1747697116,12993.21730915999,59.108998920004524,53393.14429608 2025-05-19,23:25:18.000,139,11029399,13085,0,1747697117,12993.21730915999,59.108998920004524,53393.15128320001 2025-05-19,23:25:19.000,139,11029321,13165,0,1747697118,12993.16341868,59.11604805000388,53393.109360480004 2025-05-19,23:25:20.000,139,11029355,12685,0,1747697119,12993.08258296,59.13719544000196,53393.12333472001 2025-05-19,23:25:21.000,139,11029299,12885,0,1747697120,12993.028692479995,59.1653919599994,53393.01852792 2025-05-19,23:25:22.000,139,11029367,13005,0,1747697121,12992.99501092999,59.24293238999962,53393.03948928 2025-05-19,23:25:23.000,139,11029358,13045,0,1747697122,12992.988274619995,59.285227170003054,53393.011540800006 2025-05-19,23:25:24.000,139,11029362,13205,0,1747697123,12992.95459306999,59.30637456000113,53393.00455368001 2025-05-19,23:25:25.000,139,11029345,12685,0,1747697124,12992.96132938,59.285227170003054,53393.00455368001 2025-05-19,23:25:26.000,139,11029369,13125,0,1747697125,12992.91417520999,59.285227170003054,53392.9766052 2025-05-19,23:25:27.000,139,11029337,13085,0,1747697126,12992.87375734999,59.2640797799977,53393.011540800006 2025-05-19,23:25:28.000,139,11029315,13245,0,1747697127,12992.867021039994,59.31342369000049,53392.990579440004 2025-05-19,23:25:29.000,139,11029365,13085,0,1747697128,12992.819866869999,59.31342369000049,53392.9766052 2025-05-19,23:25:30.000,139,11029396,13045,0,1747697129,12992.806394249994,59.34866934000456,53393.00455368001 2025-05-19,23:25:31.000,139,11029352,13485,0,1747697130,12992.772712699989,59.35571847000392,53392.92070824 2025-05-19,23:25:32.000,139,11029356,12925,0,1747697131,12992.725558529994,59.43325890000415,53392.92769536 2025-05-19,23:25:33.000,139,11029339,13085,0,1747697132,12992.678404359998,59.405062379999436,53392.89974688 2025-05-19,23:25:34.000,139,11029342,12765,0,1747697133,12992.611041259988,59.44030803000351,53392.91372112001 2025-05-19,23:25:35.000,139,11029336,12965,0,1747697134,12992.590832329988,59.50375019999774,53392.91372112001 2025-05-19,23:25:36.000,139,11029342,12925,0,1747697135,12992.496523989998,59.52489759000309,53392.962630960006 2025-05-19,23:25:37.000,139,11029322,13365,0,1747697136,12992.476315059997,59.53194672000245,53392.906734 2025-05-19,23:25:38.000,139,11029369,12965,0,1747697137,12992.382006719992,59.53194672000245,53392.906734 2025-05-19,23:25:39.000,139,11029332,13045,0,1747697138,12992.301170999992,59.56014323999989,53392.8717984 2025-05-19,23:25:40.000,139,11029320,13085,0,1747697139,12992.260753139992,59.60948715000268,53392.85782416 2025-05-19,23:25:41.000,139,11029341,13365,0,1747697140,12992.220335279992,59.61653628000204,53392.87878552 2025-05-19,23:25:42.000,139,11029363,13125,0,1747697141,12992.119290629991,59.65178192999883,53392.83686280001 2025-05-19,23:25:43.000,139,11029339,13045,0,1747697142,12992.04519122,59.60948715000268,53392.773978720004 2025-05-19,23:25:44.000,139,11029320,12965,0,1747697143,12991.95761918999,59.6235854100014,53392.8019272 2025-05-19,23:25:45.000,139,11029347,13125,0,1747697144,12991.90372871,59.60243802000332,53392.81590144001 2025-05-19,23:25:46.000,139,11029391,13085,0,1747697145,12991.82289299,59.57424149999861,53392.81590144001 2025-05-19,23:25:47.000,139,11029351,13125,0,1747697146,12991.728584649994,59.581290629997966,53392.81590144001 2025-05-19,23:25:48.000,139,11029364,13045,0,1747697147,12991.70163941,59.55309411000053,53392.83686280001 2025-05-19,23:25:49.000,139,11029323,13245,0,1747697148,12991.593858449989,59.53194672000245,53392.773978720004 2025-05-19,23:25:50.000,139,11029328,13045,0,1747697149,12991.465868559993,59.52489759000309,53392.732056 2025-05-19,23:25:51.000,139,11029349,13005,0,1747697150,12991.304197119993,59.48260280999966,53392.732056 2025-05-19,23:25:52.000,139,11029363,13045,0,1747697151,12991.169470920002,59.461455420001585,53392.69013328 2025-05-19,23:25:53.000,139,11029279,13325,0,1747697152,12990.994326859996,59.398013250000076,53392.69712040001 2025-05-19,23:25:54.000,139,11029280,13165,0,1747697153,12990.879809589991,59.35571847000392,53392.59930072001 2025-05-19,23:25:55.000,139,11029318,13165,0,1747697154,12990.78550125,59.32047281999985,53392.58532648 2025-05-19,23:25:56.000,139,11029345,13005,0,1747697155,12990.610357189995,59.278178040003695,53392.508468160006 2025-05-19,23:25:57.000,139,11029306,12965,0,1747697156,12990.49583991999,59.21473587000219,53392.47353256 2025-05-19,23:25:58.000,139,11029327,13045,0,1747697157,12990.347641099994,59.15834283000004,53392.43160984001 2025-05-19,23:25:59.000,139,11029327,12965,0,1747697158,12990.206178589993,59.10194978999789,53392.41064848001 2025-05-19,23:26:00.000,139,11029326,13125,0,1747697159,12990.037770839997,59.052605880002375,53392.43160984001 2025-05-19,23:26:01.000,139,11029324,13045,0,1747697160,12989.889572020002,58.98211458000151,53392.35475152 2025-05-19,23:26:02.000,139,11029376,12765,0,1747697161,12989.721164269991,58.98916371000087,53392.340777280006 2025-05-19,23:26:03.000,139,11029356,13085,0,1747697162,12989.606647,58.93981979999808,53392.35475152 2025-05-19,23:26:04.000,139,11029304,13365,0,1747697163,12989.431502939995,58.90457415000128,53392.31282880001 2025-05-19,23:26:05.000,139,11029340,13285,0,1747697164,12989.350667219995,58.8834267600032,53392.24295760001 2025-05-19,23:26:06.000,139,11029317,13205,0,1747697165,12989.182259469999,58.876377630003844,53392.208022 2025-05-19,23:26:07.000,139,11029338,13245,0,1747697166,12989.067742199994,58.869328500004485,53392.152125040004 2025-05-19,23:26:08.000,139,11029333,12845,0,1747697167,12988.919543379998,58.85523023999849,53392.08225384 2025-05-19,23:26:09.000,139,11029343,13085,0,1747697168,12988.858916589998,58.86227936999785,53392.124176560006 2025-05-19,23:26:10.000,139,11029308,13205,0,1747697169,12988.791553490002,58.869328500004485,53392.005395520006 2025-05-19,23:26:11.000,139,11029355,13125,0,1747697170,12988.663563599992,58.876377630003844,53392.01238264 2025-05-19,23:26:12.000,139,11029329,12965,0,1747697171,12988.575991569996,58.89047589000256,53391.94251144 2025-05-19,23:26:13.000,139,11029319,13165,0,1747697172,12988.522101089991,58.8834267600032,53391.87264024 2025-05-19,23:26:14.000,139,11029386,12925,0,1747697173,12988.44800168,58.869328500004485,53391.86565312 2025-05-19,23:26:15.000,139,11029355,13005,0,1747697174,12988.434529059996,58.89752502000192,53391.86565312 2025-05-19,23:26:16.000,139,11029382,12965,0,1747697175,12988.414320129996,58.8834267600032,53391.80276904 2025-05-19,23:26:17.000,139,11029329,13325,0,1747697176,12988.373902269996,58.86227936999785,53391.76084632001 2025-05-19,23:26:18.000,139,11029332,13325,0,1747697177,12988.3267481,58.8834267600032,53391.71193648001 2025-05-19,23:26:19.000,139,11029363,13325,0,1747697178,12988.25938499999,58.91867241,53391.63507816 2025-05-19,23:26:20.000,139,11029359,13085,0,1747697179,12988.21896713999,58.93277066999872,53391.62809104 2025-05-19,23:26:21.000,139,11029352,12925,0,1747697180,12988.18528559,58.96096719000343,53391.621103920006 2025-05-19,23:26:22.000,139,11029344,13045,0,1747697181,12988.13813141999,58.96096719000343,53391.5791812 2025-05-19,23:26:23.000,139,11029336,13005,0,1747697182,12988.11792248999,58.996212840000226,53391.51629712 2025-05-19,23:26:24.000,139,11029411,13285,0,1747697183,12988.06403201,59.02440935999766,53391.46738728 2025-05-19,23:26:25.000,139,11029351,13085,0,1747697184,12988.04382308,59.052605880002375,53391.47437440001 2025-05-19,23:26:26.000,139,11029396,13205,0,1747697185,12988.04382308,59.11604805000388,53391.453413040006 2025-05-19,23:26:27.000,139,11029361,13125,0,1747697186,12988.010141529994,59.09490065999853,53391.37655472001 2025-05-19,23:26:28.000,139,11029357,12885,0,1747697187,12988.003405219999,59.13719544000196,53391.36258048 2025-05-19,23:26:29.000,139,11029386,13205,0,1747697188,12987.989932599994,59.1653919599994,53391.2996964 2025-05-19,23:26:30.000,139,11029330,12965,0,1747697189,12987.99666890999,59.221785000001546,53391.32065776 2025-05-19,23:26:31.000,139,11029354,12925,0,1747697190,12987.969723669994,59.2640797799977,53391.30668352001 2025-05-19,23:26:32.000,139,11029378,13045,0,1747697191,12987.97645997999,59.2640797799977,53391.34860624 2025-05-19,23:26:33.000,139,11029361,12965,0,1747697192,12988.003405219999,59.278178040003695,53391.27174792 2025-05-19,23:26:34.000,139,11029380,13325,0,1747697193,12987.99666890999,59.285227170003054,53391.23681232001 2025-05-19,23:26:35.000,139,11029373,13085,0,1747697194,12988.01687783999,59.285227170003054,53391.20187672 2025-05-19,23:26:36.000,139,11029346,13005,0,1747697195,12988.050559389994,59.29932543000177,53391.17392824 2025-05-19,23:26:37.000,139,11029350,13005,0,1747697196,12988.09771355999,59.32752194999921,53391.18790248001 2025-05-19,23:26:38.000,139,11029351,12765,0,1747697197,12988.070768319994,59.34866934000456,53391.20886384001 2025-05-19,23:26:39.000,139,11029352,12765,0,1747697198,12988.131395109995,59.398013250000076,53391.145979760004 2025-05-19,23:26:40.000,139,11029340,13005,0,1747697199,12988.111186179995,59.39096412000072,53391.145979760004 2025-05-19,23:26:41.000,139,11029394,13125,0,1747697200,12988.11792248999,59.454406290002225,53391.18091536 2025-05-19,23:26:42.000,139,11029350,13405,0,1747697201,12988.131395109995,59.468504550000944,53391.15995400001 2025-05-19,23:26:43.000,139,11029371,13245,0,1747697202,12988.17854927999,59.48260280999966,53391.145979760004 2025-05-19,23:26:44.000,139,11029353,13045,0,1747697203,12988.16507666,59.48965193999902,53391.22283808 2025-05-19,23:26:45.000,139,11029387,13205,0,1747697204,12988.212230829995,59.48260280999966,53391.145979760004 2025-05-19,23:26:46.000,139,11029346,13045,0,1747697205,12988.23917606999,59.48260280999966,53391.11104416001 2025-05-19,23:26:47.000,139,11029369,13285,0,1747697206,12988.25938499999,59.49670106999838,53391.13200552 2025-05-19,23:26:48.000,139,11029319,12965,0,1747697207,12988.30653917,59.53194672000245,53391.118031280006 2025-05-19,23:26:49.000,139,11029342,12845,0,1747697208,12988.29980285999,59.55309411000053,53391.15995400001 2025-05-19,23:26:50.000,139,11029317,13085,0,1747697209,12988.30653917,59.57424149999861,53391.1250184 2025-05-19,23:26:51.000,139,11029370,12925,0,1747697210,12988.272857619995,59.6235854100014,53391.13200552 2025-05-19,23:26:52.000,139,11029366,13245,0,1747697211,12988.34022071999,59.6235854100014,53391.11104416001 2025-05-19,23:26:53.000,139,11029349,13005,0,1747697212,12988.27959392999,59.6235854100014,53391.118031280006 2025-05-19,23:26:54.000,139,11029357,13005,0,1747697213,12988.30653917,59.5883397600046,53391.13200552 2025-05-19,23:26:55.000,139,11029385,13125,0,1747697214,12988.34022071999,59.59538889000396,53391.145979760004 2025-05-19,23:26:56.000,139,11029339,13165,0,1747697215,12988.34022071999,59.60948715000268,53391.13899264001 2025-05-19,23:26:57.000,139,11029401,12965,0,1747697216,12988.272857619995,59.59538889000396,53391.15995400001 2025-05-19,23:26:58.000,139,11029377,13325,0,1747697217,12988.22570345,59.644732799999474,53391.09008280001 2025-05-19,23:26:59.000,139,11029371,13045,0,1747697218,12988.111186179995,59.6235854100014,53391.13200552 2025-05-19,23:27:00.000,139,11029353,12805,0,1747697219,12988.05729569999,59.679978450003546,53391.09008280001 2025-05-19,23:27:01.000,139,11029379,13045,0,1747697220,12987.99666890999,59.70817497000098,53391.10405704 2025-05-19,23:27:02.000,139,11029392,13045,0,1747697221,12987.99666890999,59.66588019000483,53391.11104416001 2025-05-19,23:27:03.000,139,11029375,13125,0,1747697222,12987.962987359999,59.65178192999883,53391.08309568 2025-05-19,23:27:04.000,139,11029415,13125,0,1747697223,12987.97645997999,59.679978450003546,53391.08309568 2025-05-19,23:27:05.000,139,11029397,12925,0,1747697224,12987.942778429999,59.65883105999819,53391.08309568 2025-05-19,23:27:06.000,139,11029375,12845,0,1747697225,12987.936042119989,59.66588019000483,53391.11104416001 2025-05-19,23:27:07.000,139,11029354,12605,0,1747697226,12987.868679019994,59.67292932000419,53391.097069920004 2025-05-19,23:27:08.000,139,11029350,13085,0,1747697227,12987.814788539989,59.67292932000419,53391.097069920004 2025-05-19,23:27:09.000,139,11029416,13205,0,1747697228,12987.760898059998,59.65178192999883,53391.097069920004 2025-05-19,23:27:10.000,139,11029405,13045,0,1747697229,12987.700271269998,59.637683670000115,53391.048160080005 2025-05-19,23:27:11.000,139,11029364,12925,0,1747697230,12987.707007579993,59.637683670000115,53391.09008280001 2025-05-19,23:27:12.000,139,11029411,13045,0,1747697231,12987.646380789993,59.6235854100014,53391.0551472 2025-05-19,23:27:13.000,139,11029323,13165,0,1747697232,12987.639644479998,59.630634540000756,53391.10405704 2025-05-19,23:27:14.000,139,11029398,13125,0,1747697233,12987.572281380002,59.60243802000332,53391.1250184 2025-05-19,23:27:15.000,139,11029379,12925,0,1747697234,12987.477973039997,59.630634540000756,53391.13200552 2025-05-19,23:27:16.000,139,11029324,13045,0,1747697235,12987.376928389996,59.637683670000115,53391.04117296001 2025-05-19,23:27:17.000,139,11029351,13285,0,1747697236,12987.262411119991,59.61653628000204,53391.04117296001 2025-05-19,23:27:18.000,139,11029307,12925,0,1747697237,12987.174839089996,59.60243802000332,53391.06213432 2025-05-19,23:27:19.000,139,11029348,13245,0,1747697238,12987.053585509995,59.60243802000332,53391.02021160001 2025-05-19,23:27:20.000,139,11029382,13125,0,1747697239,12986.992958719995,59.59538889000396,53390.99226312001 2025-05-19,23:27:21.000,139,11029361,12805,0,1747697240,12986.90538669,59.53899585000181,53391.00623736 2025-05-19,23:27:22.000,139,11029384,13125,0,1747697241,12986.81781465999,59.50375019999774,53390.97130176001 2025-05-19,23:27:23.000,139,11029334,12925,0,1747697242,12986.763924179999,59.510799330004374,53390.9154048 2025-05-19,23:27:24.000,139,11029360,12845,0,1747697243,12986.656143219989,59.50375019999774,53390.96431464 2025-05-19,23:27:25.000,139,11029370,13045,0,1747697244,12986.507944399993,59.48965193999902,53390.92239192001 2025-05-19,23:27:26.000,139,11029376,13045,0,1747697245,12986.420372369997,59.447357160002866,53390.86649496 2025-05-19,23:27:27.000,139,11029437,12965,0,1747697246,12986.319327719997,59.419160639998154,53390.92239192001 2025-05-19,23:27:28.000,139,11029370,12925,0,1747697247,12986.184601519992,59.38391499000136,53390.85252072001 2025-05-19,23:27:29.000,139,11029331,13005,0,1747697248,12986.083556869991,59.35571847000392,53390.83854648 2025-05-19,23:27:30.000,139,11029417,12925,0,1747697249,12986.070084250001,59.36276760000328,53390.86649496 2025-05-19,23:27:31.000,139,11029377,12925,0,1747697250,12985.96230328999,59.36981673000264,53390.782649520006 2025-05-19,23:27:32.000,139,11029378,13125,0,1747697251,12985.88146756999,59.30637456000113,53390.82457224001 2025-05-19,23:27:33.000,139,11029343,13085,0,1747697252,12985.76021398999,59.36276760000328,53390.74771392 2025-05-19,23:27:34.000,139,11029410,12885,0,1747697253,12985.70632351,59.35571847000392,53390.72675256 2025-05-19,23:27:35.000,139,11029376,13005,0,1747697254,12985.62548779,59.29932543000177,53390.69181696 2025-05-19,23:27:36.000,139,11029396,12925,0,1747697255,12985.564860999999,59.29227630000241,53390.65688136001 2025-05-19,23:27:37.000,139,11029384,13205,0,1747697256,12985.490761589994,59.29227630000241,53390.663868480005 2025-05-19,23:27:38.000,139,11029387,13125,0,1747697257,12985.436871109989,59.285227170003054,53390.63592000001 2025-05-19,23:27:39.000,139,11029380,13245,0,1747697258,12985.376244319988,59.21473587000219,53390.58701016001 2025-05-19,23:27:40.000,139,11029382,13165,0,1747697259,12985.342562769998,59.221785000001546,53390.58701016001 2025-05-19,23:27:41.000,139,11029397,13285,0,1747697260,12985.281935979998,59.25703064999834,53390.55906168 2025-05-19,23:27:42.000,139,11029352,13125,0,1747697261,12985.241518119998,59.25703064999834,53390.50316472 2025-05-19,23:27:43.000,139,11029350,13125,0,1747697262,12985.180891329997,59.24998151999898,53390.496177600005 2025-05-19,23:27:44.000,139,11029392,13045,0,1747697263,12985.106791919992,59.271128910004336,53390.447267760006 2025-05-19,23:27:45.000,139,11029411,12925,0,1747697264,12985.120264539997,59.285227170003054,53390.41931928001 2025-05-19,23:27:46.000,139,11029363,13285,0,1747697265,12985.079846679997,59.2640797799977,53390.3913708 2025-05-19,23:27:47.000,139,11029398,12925,0,1747697266,12985.100055609997,59.278178040003695,53390.3913708 2025-05-19,23:27:48.000,139,11029393,13125,0,1747697267,12985.127000849992,59.29932543000177,53390.328486720005 2025-05-19,23:27:49.000,139,11029409,12765,0,1747697268,12985.167418709992,59.29932543000177,53390.32149960001 2025-05-19,23:27:50.000,139,11029384,12885,0,1747697269,12985.207836569993,59.33457107999857,53390.30053824001 2025-05-19,23:27:51.000,139,11029421,13045,0,1747697270,12985.248254429993,59.398013250000076,53390.279576880006 2025-05-19,23:27:52.000,139,11029338,13165,0,1747697271,12985.214572880002,59.43325890000415,53390.258615520004 2025-05-19,23:27:53.000,139,11029401,13165,0,1747697272,12985.275199670003,59.454406290002225,53390.29355112 2025-05-19,23:27:54.000,139,11029377,13085,0,1747697273,12985.356035389988,59.517848460003734,53390.23765416 2025-05-19,23:27:55.000,139,11029399,13165,0,1747697274,12985.416662179989,59.5883397600046,53390.23066704001 2025-05-19,23:27:56.000,139,11029406,12845,0,1747697275,12985.517706829989,59.6235854100014,53390.2166928 2025-05-19,23:27:57.000,139,11029419,12765,0,1747697276,12985.63896040999,59.637683670000115,53390.23066704001 2025-05-19,23:27:58.000,139,11029349,13325,0,1747697277,12985.713059819995,59.679978450003546,53390.223679919996 2025-05-19,23:27:59.000,139,11029412,12965,0,1747697278,12985.793895539995,59.687027580002905,53390.2166928 2025-05-19,23:28:00.000,139,11029366,13045,0,1747697279,12985.834313399995,59.72932235999906,53390.18175720001 2025-05-19,23:28:01.000,139,11029373,13165,0,1747697280,12985.894940189995,59.75046975000441,53390.24464128 2025-05-19,23:28:02.000,139,11029357,13165,0,1747697281,12985.935358049996,59.78571540000121,53390.18175720001 2025-05-19,23:28:03.000,139,11029393,13125,0,1747697282,12986.043139009991,59.813911919998645,53390.16778296 2025-05-19,23:28:04.000,139,11029375,13165,0,1747697283,12986.123974729991,59.82801018000464,53390.2166928 2025-05-19,23:28:05.000,139,11029406,13045,0,1747697284,12986.211546760002,59.79981365999993,53390.24464128 2025-05-19,23:28:06.000,139,11029350,12765,0,1747697285,12986.312591410002,59.84915757000272,53390.27258976001 2025-05-19,23:28:07.000,139,11029372,12965,0,1747697286,12986.433844990002,59.863255830001435,53390.258615520004 2025-05-19,23:28:08.000,139,11029373,12765,0,1747697287,12986.494471780003,59.89145234999887,53390.223679919996 2025-05-19,23:28:09.000,139,11029363,12765,0,1747697288,12986.541625949998,59.919648870003584,53390.27258976001 2025-05-19,23:28:10.000,139,11029368,12925,0,1747697289,12986.588780119993,59.97604190999846,53390.30053824001 2025-05-19,23:28:11.000,139,11029398,13085,0,1747697290,12986.676352149989,60.01833669000189,53390.33547384 2025-05-19,23:28:12.000,139,11029369,12885,0,1747697291,12986.763924179999,60.06063146999804,53390.32149960001 2025-05-19,23:28:13.000,139,11029322,13125,0,1747697292,12986.91885930999,60.06768060000468,53390.328486720005 2025-05-19,23:28:14.000,139,11029347,13165,0,1747697293,12987.04011288999,60.10997538000083,53390.3564352 2025-05-19,23:28:15.000,139,11029404,12925,0,1747697294,12987.14789385,60.16636842000298,53390.41931928001 2025-05-19,23:28:16.000,139,11029406,12925,0,1747697295,12987.2489385,60.17341755000234,53390.41931928001 2025-05-19,23:28:17.000,139,11029385,13285,0,1747697296,12987.262411119991,60.17341755000234,53390.43329352 2025-05-19,23:28:18.000,139,11029332,12845,0,1747697297,12987.329774220001,60.222761459997855,53390.41931928001 2025-05-19,23:28:19.000,139,11029393,13365,0,1747697298,12987.410609940001,60.22981059000449,53390.447267760006 2025-05-19,23:28:20.000,139,11029388,12965,0,1747697299,12987.336510529996,60.23685972000385,53390.55207456 2025-05-19,23:28:21.000,139,11029408,13085,0,1747697300,12987.397137319997,60.24390885000321,53390.614958640006 2025-05-19,23:28:22.000,139,11029366,13125,0,1747697301,12987.437555179997,60.22981059000449,53390.58701016001 2025-05-19,23:28:33.000,139,11029380,13165,0,1747697312,12987.693534960003,60.23685972000385,53390.83854648 2025-05-19,23:28:34.000,139,11029387,13085,0,1747697313,12987.733952819988,60.25800711000193,53390.880469200005 2025-05-19,23:28:35.000,139,11029378,13325,0,1747697314,12987.713743889988,60.25800711000193,53390.85950784 2025-05-19,23:28:36.000,139,11029375,13325,0,1747697315,12987.686798649993,60.25095798000257,53390.89444344 2025-05-19,23:28:37.000,139,11029419,13245,0,1747697316,12987.693534960003,60.24390885000321,53390.93636616 2025-05-19,23:28:38.000,139,11029382,13045,0,1747697317,12987.653117100002,60.25095798000257,53390.929379040004 2025-05-19,23:28:39.000,139,11029357,13005,0,1747697318,12987.666589719993,60.24390885000321,53390.90143056001 2025-05-19,23:28:40.000,139,11029415,13285,0,1747697319,12987.646380789993,60.22981059000449,53390.94335328001 2025-05-19,23:28:41.000,139,11029393,13325,0,1747697320,12987.700271269998,60.18751581000106,53390.95732752 2025-05-19,23:28:42.000,139,11029435,13205,0,1747697321,12987.666589719993,60.19456494000042,53391.01322448 2025-05-19,23:28:43.000,139,11029337,13045,0,1747697322,12987.626171859993,60.1804666800017,53390.985276 2025-05-19,23:28:44.000,139,11029400,13165,0,1747697323,12987.639644479998,60.215712329998496,53391.02719872 2025-05-19,23:28:45.000,139,11029391,13085,0,1747697324,12987.579017689997,60.152270160004264,53391.02719872 2025-05-19,23:28:46.000,139,11029376,13085,0,1747697325,12987.558808759997,60.17341755000234,53391.03418584 2025-05-19,23:28:47.000,139,11029379,13125,0,1747697326,12987.558808759997,60.152270160004264,53391.0551472 2025-05-19,23:28:48.000,139,11029373,13285,0,1747697327,12987.585753999992,60.13817189999827,53391.09008280001 2025-05-19,23:28:49.000,139,11029359,13285,0,1747697328,12987.592490310002,60.13817189999827,53390.999250240005 2025-05-19,23:28:50.000,139,11029362,13285,0,1747697329,12987.612699240002,60.10997538000083,53391.04117296001 2025-05-19,23:28:51.000,139,11029327,12885,0,1747697330,12987.639644479998,60.12407363999955,53391.04117296001 2025-05-19,23:28:52.000,139,11029423,13125,0,1747697331,12987.612699240002,60.13112276999891,53391.118031280006 2025-05-19,23:28:53.000,139,11029405,12965,0,1747697332,12987.632908170002,60.102926250001474,53391.07610856 2025-05-19,23:28:54.000,139,11029376,13085,0,1747697333,12987.659853409998,60.10997538000083,53391.09008280001 2025-05-19,23:28:55.000,139,11029406,13285,0,1747697334,12987.666589719993,60.095877120002115,53391.145979760004 2025-05-19,23:28:56.000,139,11029383,13125,0,1747697335,12987.707007579993,60.12407363999955,53391.15995400001 2025-05-19,23:28:57.000,139,11029374,12925,0,1747697336,12987.680062339998,60.095877120002115,53391.10405704 2025-05-19,23:28:58.000,139,11029387,13205,0,1747697337,12987.747425439993,60.152270160004264,53391.2298252 2025-05-19,23:28:59.000,139,11029376,13085,0,1747697338,12987.747425439993,60.11702451000019,53391.215850960005 2025-05-19,23:29:00.000,139,11029346,13085,0,1747697339,12987.720480199998,60.13817189999827,53391.215850960005 2025-05-19,23:29:01.000,139,11029339,12925,0,1747697340,12987.767634369993,60.10997538000083,53391.264760800004 2025-05-19,23:29:02.000,139,11029369,13125,0,1747697341,12987.787843299993,60.11702451000019,53391.27174792 2025-05-19,23:29:03.000,139,11029332,13325,0,1747697342,12987.848470089993,60.102926250001474,53391.27174792 2025-05-19,23:29:04.000,139,11029377,12925,0,1747697343,12987.848470089993,60.12407363999955,53391.25777368001 2025-05-19,23:29:05.000,139,11029344,13005,0,1747697344,12987.909096879994,60.13112276999891,53391.23681232001 2025-05-19,23:29:06.000,139,11029408,13085,0,1747697345,12987.909096879994,60.102926250001474,53391.24379944 2025-05-19,23:29:07.000,139,11029380,13045,0,1747697346,12987.929305809994,60.13817189999827,53391.313670640004 2025-05-19,23:29:08.000,139,11029399,12965,0,1747697347,12987.97645997999,60.13817189999827,53391.285722160006 2025-05-19,23:29:09.000,139,11029368,13165,0,1747697348,12988.04382308,60.13817189999827,53391.334632000006 2025-05-19,23:29:10.000,139,11029325,13045,0,1747697349,12988.09771355999,60.13112276999891,53391.3695676 2025-05-19,23:29:11.000,139,11029371,13045,0,1747697350,12988.22570345,60.095877120002115,53391.39751608 2025-05-19,23:29:12.000,139,11029385,13445,0,1747697351,12988.20549452,60.081778860003396,53391.36258048 2025-05-19,23:29:13.000,139,11029365,13405,0,1747697352,12988.25938499999,60.095877120002115,53391.35559336001 2025-05-19,23:29:14.000,139,11029333,13125,0,1747697353,12988.25938499999,60.06063146999804,53391.34161912 2025-05-19,23:29:15.000,139,11029384,13125,0,1747697354,12988.30653917,60.046533209999325,53391.39751608 2025-05-19,23:29:16.000,139,11029349,13125,0,1747697355,12988.272857619995,60.046533209999325,53391.40450320001 2025-05-19,23:29:17.000,139,11029387,13005,0,1747697356,12988.293066549995,60.01833669000189,53391.42546456001 2025-05-19,23:29:18.000,139,11029360,13405,0,1747697357,12988.26612131,60.01128756000253,53391.46040016 2025-05-19,23:29:19.000,139,11029372,13005,0,1747697358,12988.25938499999,59.97604190999846,53391.432451680004 2025-05-19,23:29:20.000,139,11029355,13365,0,1747697359,12988.26612131,59.96194364999974,53391.46040016 2025-05-19,23:29:21.000,139,11029328,12805,0,1747697360,12988.21896713999,59.92669800000294,53391.502322880006 2025-05-19,23:29:22.000,139,11029342,13005,0,1747697361,12988.20549452,59.9337471300023,53391.47437440001 2025-05-19,23:29:23.000,139,11029332,12845,0,1747697362,12988.24591238,59.912599740004225,53391.47437440001 2025-05-19,23:29:24.000,139,11029369,13525,0,1747697363,12988.24591238,59.96194364999974,53391.481361520004 2025-05-19,23:29:25.000,139,11029324,13085,0,1747697364,12988.232439759995,59.87735409000015,53391.48834864 2025-05-19,23:29:26.000,139,11029363,13285,0,1747697365,12988.192021899995,59.87735409000015,53391.50931 2025-05-19,23:29:27.000,139,11029406,13285,0,1747697366,12988.20549452,59.835059310004,53391.47437440001 2025-05-19,23:29:28.000,139,11029388,12925,0,1747697367,12988.22570345,59.806862789999286,53391.46738728 2025-05-19,23:29:29.000,139,11029351,13165,0,1747697368,12988.26612131,59.77161714000249,53391.49533576001 2025-05-19,23:29:30.000,139,11029316,13085,0,1747697369,12988.34022071999,59.79276453000057,53391.453413040006 2025-05-19,23:29:31.000,139,11029319,13085,0,1747697370,12988.38737489,59.79981365999993,53391.432451680004 2025-05-19,23:29:32.000,139,11029317,13005,0,1747697371,12988.42779275,59.76456801000313,53391.52328424001 2025-05-19,23:29:33.000,139,11029363,13205,0,1747697372,12988.461474299991,59.76456801000313,53391.47437440001 2025-05-19,23:29:34.000,139,11029303,13085,0,1747697373,12988.535573709996,59.76456801000313,53391.52328424001 2025-05-19,23:29:35.000,139,11029313,13085,0,1747697374,12988.589464190001,59.74342061999778,53391.53027136 2025-05-19,23:29:36.000,139,11029338,13125,0,1747697375,12988.602936809992,59.7222732299997,53391.50931 2025-05-19,23:29:37.000,139,11029329,13165,0,1747697376,12988.663563599992,59.75046975000441,53391.50931 2025-05-19,23:29:38.000,139,11029319,13045,0,1747697377,12988.744399319992,59.76456801000313,53391.53027136 2025-05-19,23:29:39.000,139,11029332,13005,0,1747697378,12988.778080869997,59.77161714000249,53391.551232720005 2025-05-19,23:29:40.000,139,11029318,12925,0,1747697379,12988.811762420002,59.77161714000249,53391.55821984 2025-05-19,23:29:41.000,139,11029364,13125,0,1747697380,12988.912807070003,59.78571540000121,53391.58616832 2025-05-19,23:29:42.000,139,11029427,13125,0,1747697381,12988.986906479993,59.79276453000057,53391.5791812 2025-05-19,23:29:43.000,139,11029374,12965,0,1747697382,12988.986906479993,59.820961049998004,53391.65603952 2025-05-19,23:29:44.000,139,11029361,12965,0,1747697383,12989.061005889998,59.820961049998004,53391.670013760006 2025-05-19,23:29:45.000,139,11029382,13085,0,1747697384,12989.135105299989,59.88440321999951,53391.67700088 2025-05-19,23:29:46.000,139,11029340,13125,0,1747697385,12989.141841609999,59.9337471300023,53391.72591072 2025-05-19,23:29:47.000,139,11029387,13285,0,1747697386,12989.21594101999,59.97604190999846,53391.69796224 2025-05-19,23:29:48.000,139,11029408,13005,0,1747697387,12989.310249359994,60.01128756000253,53391.683988 2025-05-19,23:29:49.000,139,11029382,13325,0,1747697388,12989.38434877,60.053582339998684,53391.7538592 2025-05-19,23:29:50.000,139,11029354,13205,0,1747697389,12989.45844817999,60.11702451000019,53391.76084632001 2025-05-19,23:29:51.000,139,11029372,12925,0,1747697390,12989.51907496999,60.13817189999827,53391.80975616001 2025-05-19,23:29:52.000,139,11029338,13165,0,1747697391,12989.58643807,60.17341755000234,53391.788794800006 2025-05-19,23:29:53.000,139,11029401,13125,0,1747697392,12989.694219029996,60.265056240001286,53391.85866600001 2025-05-19,23:29:54.000,139,11029420,12925,0,1747697393,12989.714427959996,60.272105370000645,53391.837704640006 2025-05-19,23:29:55.000,139,11029389,12925,0,1747697394,12989.768318440001,60.36374405999959,53391.84469176 2025-05-19,23:29:56.000,139,11029386,13285,0,1747697395,12989.876099399997,60.4271862300011,53391.886614480005 2025-05-19,23:29:57.000,139,11029392,12965,0,1747697396,12989.943462499992,60.46948101000453,53391.886614480005 2025-05-19,23:29:58.000,139,11029405,12925,0,1747697397,12989.983880359992,60.5258740499994,53391.92853720001 2025-05-19,23:29:59.000,139,11029347,13005,0,1747697398,12990.078188699998,60.61751273999835,53391.956485680006 2025-05-19,23:30:00.000,139,11029296,13165,0,1747697399,12990.145551799993,60.60341447999963,53391.97045992 2025-05-19,23:30:01.000,139,11029368,13125,0,1747697400,12990.219651209998,60.71620056000393,53392.04033112 2025-05-19,23:30:02.000,139,11029304,13205,0,1747697401,12990.266805379993,60.80783925000287,53392.07526672001 2025-05-19,23:30:03.000,139,11029346,13085,0,1747697402,12990.273541689989,60.850134029999026,53392.11718944001 2025-05-19,23:30:04.000,139,11029373,13245,0,1747697403,12990.300486929998,60.96996924000268,53392.09622808001 2025-05-19,23:30:05.000,139,11029314,13205,0,1747697404,12990.320695859999,61.00521488999948,53392.15911216 2025-05-19,23:30:06.000,139,11029388,13205,0,1747697405,12990.354377409989,61.03341141000419,53392.173086400006 2025-05-19,23:30:07.000,139,11029327,13045,0,1747697406,12990.354377409989,61.089804449999065,53392.18007352 2025-05-19,23:30:08.000,139,11029345,13045,0,1747697407,12990.313959549989,61.082755319999706,53392.24994472 2025-05-19,23:30:09.000,139,11029405,12925,0,1747697408,12990.266805379993,61.096853579998424,53392.25693184 2025-05-19,23:30:10.000,139,11029331,13085,0,1747697409,12990.226387519993,61.096853579998424,53392.221996240005 2025-05-19,23:30:11.000,139,11029332,12925,0,1747697410,12990.233123829988,61.11095184000442,53392.30584168 2025-05-19,23:30:12.000,139,11029380,13205,0,1747697411,12990.179233349998,61.139148360001855,53392.30584168 2025-05-19,23:30:13.000,139,11029314,13205,0,1747697412,12990.132079180003,61.10390270999778,53392.291867440006 2025-05-19,23:30:14.000,139,11029357,13165,0,1747697413,12990.084925009993,61.089804449999065,53392.3477644 2025-05-19,23:30:15.000,139,11029355,13605,0,1747697414,12989.963671429992,61.04750967000291,53392.33379016001 2025-05-19,23:30:16.000,139,11029328,12925,0,1747697415,12989.889572020002,61.04750967000291,53392.35475152 2025-05-19,23:30:17.000,139,11029298,13005,0,1747697416,12989.788527370001,60.97701837000204,53392.36173864001 2025-05-19,23:30:18.000,139,11029370,12965,0,1747697417,12989.707691650001,60.948821850004606,53392.389687120005 2025-05-19,23:30:19.000,139,11029384,13205,0,1747697418,12989.62011961999,60.92062532999989,53392.33379016001 2025-05-19,23:30:20.000,139,11029332,13245,0,1747697419,12989.52581128,60.89242881000246,53392.33379016001 2025-05-19,23:30:21.000,139,11029312,13525,0,1747697420,12989.39782138999,60.82193751000159,53392.37571288 2025-05-19,23:30:22.000,139,11029339,13125,0,1747697421,12989.23614994999,60.786691860004794,53392.38270000001 2025-05-19,23:30:23.000,139,11029385,13205,0,1747697422,12989.013851719988,60.77964272999816,53392.31282880001 2025-05-19,23:30:24.000,139,11029334,13125,0,1747697423,12988.784817179992,60.730298820002645,53392.29885456 2025-05-19,23:30:25.000,139,11029378,13165,0,1747697424,12988.48841954,60.66685665000114,53392.270906080004 2025-05-19,23:30:26.000,139,11029350,13205,0,1747697425,12988.18528559,60.65980752000178,53392.21500912001 2025-05-19,23:30:27.000,139,11029325,13005,0,1747697426,12987.888887949994,60.624561869997706,53392.208022 2025-05-19,23:30:28.000,139,11029314,13085,0,1747697427,12987.639644479998,60.624561869997706,53392.13116368 2025-05-19,23:30:29.000,139,11029362,13165,0,1747697428,12987.397137319997,60.58931622000091,53392.0682796 2025-05-19,23:30:30.000,139,11029365,13245,0,1747697429,12987.10073967999,60.561119700003474,53392.054305360005 2025-05-19,23:30:31.000,139,11029362,13045,0,1747697430,12986.79760572999,60.53292317999876,53392.005395520006 2025-05-19,23:30:32.000,139,11029365,12965,0,1747697431,12986.534889639988,60.47653014000389,53391.94251144 2025-05-19,23:30:33.000,139,11029364,13085,0,1747697432,12986.225019379992,60.462431879997894,53391.8237304 2025-05-19,23:30:34.000,139,11029401,13125,0,1747697433,12986.00945746,60.4271862300011,53391.85866600001 2025-05-19,23:30:35.000,139,11029335,13285,0,1747697434,12985.753477679995,60.448333619999175,53391.72591072 2025-05-19,23:30:36.000,139,11029310,13085,0,1747697435,12985.55812468999,60.4271862300011,53391.649052400004 2025-05-19,23:30:37.000,139,11029333,13285,0,1747697436,12985.403189559998,60.43423536000046,53391.52328424001 2025-05-19,23:30:38.000,139,11029349,13205,0,1747697437,12985.228045499993,60.41308797000238,53391.49533576001 2025-05-19,23:30:39.000,139,11029334,13045,0,1747697438,12985.019219889997,60.4271862300011,53391.42546456001 2025-05-19,23:30:40.000,139,11029305,12725,0,1747697439,12984.857548449996,60.441284489999816,53391.29270928 2025-05-19,23:30:41.000,139,11029329,12885,0,1747697440,12984.736294869996,60.462431879997894,53391.2298252 2025-05-19,23:30:42.000,139,11029343,12965,0,1747697441,12984.50726033,60.448333619999175,53391.18790248001 2025-05-19,23:30:43.000,139,11029369,12765,0,1747697442,12984.33885257999,60.504726660001324,53391.1250184 2025-05-19,23:30:44.000,139,11029316,13085,0,1747697443,12984.224335309998,60.554070570004114,53391.048160080005 2025-05-19,23:30:45.000,139,11029311,13205,0,1747697444,12984.116554349988,60.5258740499994,53390.95732752 2025-05-19,23:30:46.000,139,11029338,12925,0,1747697445,12983.941410289997,60.51882492000004,53390.85950784 2025-05-19,23:30:47.000,139,11029337,12925,0,1747697446,12983.779738849997,60.56816883000283,53390.80361088001 2025-05-19,23:30:48.000,139,11029347,13045,0,1747697447,12983.698903129996,60.504726660001324,53390.74771392 2025-05-19,23:30:49.000,139,11029314,13005,0,1747697448,12983.53049538,60.42013710000174,53390.65688136001 2025-05-19,23:30:50.000,139,11029338,12925,0,1747697449,12983.36882394,60.39898971000366,53390.62194576 2025-05-19,23:30:51.000,139,11029295,13205,0,1747697450,12983.20041618999,60.37079318999895,53390.60797152001 2025-05-19,23:30:52.000,139,11029352,12925,0,1747697451,12983.032008439994,60.328498410002794,53390.496177600005 2025-05-19,23:30:53.000,139,11029370,13045,0,1747697452,12982.951172719993,60.30735102000472,53390.447267760006 2025-05-19,23:30:54.000,139,11029351,13005,0,1747697453,12982.776028660002,60.24390885000321,53390.3564352 2025-05-19,23:30:55.000,139,11029378,13125,0,1747697454,12982.708665559992,60.19456494000042,53390.279576880006 2025-05-19,23:30:56.000,139,11029374,12925,0,1747697455,12982.648038769992,60.215712329998496,53390.223679919996 2025-05-19,23:30:57.000,139,11029374,12925,0,1747697456,12982.674984010002,60.25095798000257,53390.19573144 2025-05-19,23:30:58.000,139,11029344,13205,0,1747697457,12982.735610800002,60.321449280003435,53390.11887312 2025-05-19,23:30:59.000,139,11029356,13285,0,1747697458,12982.843391759998,60.39898971000366,53390.055989039996 2025-05-19,23:31:00.000,139,11029327,13245,0,1747697459,12983.032008439994,60.504726660001324,53389.923233760004 2025-05-19,23:31:01.000,139,11029381,13125,0,1747697460,12983.213888809994,60.6386601300037,53389.93022088 2025-05-19,23:31:02.000,139,11029419,13125,0,1747697461,12983.42271441999,60.7725935999988,53389.93022088 2025-05-19,23:31:03.000,139,11029345,13085,0,1747697462,12983.732584680001,60.948821850004606,53389.91624664001 2025-05-19,23:31:04.000,139,11029360,13365,0,1747697463,12983.968355529993,61.082755319999706,53389.888298159996 2025-05-19,23:31:05.000,139,11029379,12965,0,1747697464,12984.251280549994,61.18144313999801,53389.85336256 2025-05-19,23:31:06.000,139,11029367,12765,0,1747697465,12984.44663354,61.315376610000385,53389.84637544001 2025-05-19,23:31:07.000,139,11029313,13365,0,1747697466,12984.675668079995,61.38586791000125,53389.86733680001 2025-05-19,23:31:08.000,139,11029374,13125,0,1747697467,12984.837339519996,61.42816269000468,53389.90925952 2025-05-19,23:31:09.000,139,11029324,13165,0,1747697468,12984.978802029997,61.51980138000363,53389.90925952 2025-05-19,23:31:10.000,139,11029380,12925,0,1747697469,12985.086582989992,61.60439094000321,53389.89528528001 2025-05-19,23:31:11.000,139,11029369,13165,0,1747697470,12985.153946090002,61.63963659000001,53389.944195120006 2025-05-19,23:31:12.000,139,11029399,12845,0,1747697471,12985.254990740003,61.69602963000216,53389.993104960005 2025-05-19,23:31:13.000,139,11029312,13125,0,1747697472,12985.389716939993,61.69602963000216,53389.95118224 2025-05-19,23:31:14.000,139,11029368,13125,0,1747697473,12985.416662179989,61.773570060002385,53389.944195120006 2025-05-19,23:31:15.000,139,11029319,13125,0,1747697474,12985.55812468999,61.8229139699979,53389.93720800001 2025-05-19,23:31:16.000,139,11029306,13125,0,1747697475,12985.692850889995,61.87225788000069,53389.97913072 2025-05-19,23:31:17.000,139,11029329,13405,0,1747697476,12985.82757709,61.88635613999941,53390.0070792 2025-05-19,23:31:18.000,139,11029388,13125,0,1747697477,12985.9690396,61.893405269998766,53389.96515648001 2025-05-19,23:31:19.000,139,11029343,13125,0,1747697478,12986.157656279996,61.92160179000348,53390.01406632001 2025-05-19,23:31:20.000,139,11029390,13165,0,1747697479,12986.305855099992,61.893405269998766,53390.055989039996 2025-05-19,23:31:21.000,139,11029361,13125,0,1747697480,12986.521417019998,61.83701223000389,53390.04900192 2025-05-19,23:31:22.000,139,11029313,13085,0,1747697481,12986.656143219989,61.773570060002385,53390.090924640004 2025-05-19,23:31:23.000,139,11029352,13125,0,1747697482,12986.831287279994,61.6889805000028,53390.1468216 2025-05-19,23:31:24.000,139,11029360,13125,0,1747697483,12986.891914069995,61.60439094000321,53390.15380872001 2025-05-19,23:31:25.000,139,11029344,13125,0,1747697484,12986.972749789995,61.51275225000427,53390.20271856001 2025-05-19,23:31:26.000,139,11029364,13125,0,1747697485,12987.00643134,61.357671390003816,53390.20271856001 2025-05-19,23:31:27.000,139,11029369,12805,0,1747697486,12987.013167649995,61.22373792000144,53390.27258976001 2025-05-19,23:31:28.000,139,11029331,13045,0,1747697487,12986.96601348,61.075706190000346,53390.328486720005 2025-05-19,23:31:29.000,139,11029373,12925,0,1747697488,12986.932331929995,60.955870980003965,53390.27258976001 2025-05-19,23:31:30.000,139,11029361,12965,0,1747697489,12986.891914069995,60.850134029999026,53390.31451248 2025-05-19,23:31:31.000,139,11029341,12725,0,1747697490,12986.90538669,60.80783925000287,53390.34246096 2025-05-19,23:31:32.000,139,11029348,13125,0,1747697491,12986.90538669,60.80079012000351,53390.328486720005 2025-05-19,23:31:33.000,139,11029336,12965,0,1747697492,12986.932331929995,60.737347950002004,53390.37040944001 2025-05-19,23:31:34.000,139,11029355,13205,0,1747697493,12986.93906823999,60.737347950002004,53390.38438368 2025-05-19,23:31:35.000,139,11029333,12885,0,1747697494,12986.98622241,60.680954909999855,53390.377396560005 2025-05-19,23:31:36.000,139,11029376,13165,0,1747697495,12987.08726706,60.6386601300037,53390.41233216 2025-05-19,23:31:37.000,139,11029384,13125,0,1747697496,12987.18157539999,60.60341447999963,53390.461242 2025-05-19,23:31:38.000,139,11029332,13245,0,1747697497,12987.242202189991,60.53997230999812,53390.475216240004 2025-05-19,23:31:39.000,139,11029339,13005,0,1747697498,12987.356719459996,60.504726660001324,53390.45425488 2025-05-19,23:31:40.000,139,11029380,13205,0,1747697499,12987.498181969997,60.448333619999175,53390.48919048001 2025-05-19,23:31:41.000,139,11029345,13245,0,1747697500,12987.653117100002,60.38489144999767,53390.50316472 2025-05-19,23:31:42.000,139,11029350,13285,0,1747697501,12987.808052229993,60.3919405800043,53390.51015184 2025-05-19,23:31:43.000,139,11029287,12925,0,1747697502,12987.936042119989,60.30030188999808,53390.593997280004 2025-05-19,23:31:44.000,139,11029309,13245,0,1747697503,12988.09771355999,60.22981059000449,53390.56604880001 2025-05-19,23:31:45.000,139,11029363,12965,0,1747697504,12988.25938499999,60.20161406999978,53390.593997280004 2025-05-19,23:31:46.000,139,11029338,13165,0,1747697505,12988.373902269996,60.13112276999891,53390.67784272 2025-05-19,23:31:47.000,139,11029362,13005,0,1747697506,12988.46821061,60.07472973000404,53390.663868480005 2025-05-19,23:31:48.000,139,11029371,13125,0,1747697507,12988.602936809992,60.046533209999325,53390.75470104001 2025-05-19,23:31:49.000,139,11029326,13165,0,1747697508,12988.650090980002,60.03243495000061,53390.78963664 2025-05-19,23:31:50.000,139,11029373,13045,0,1747697509,12988.771344560002,60.03243495000061,53390.831559360005 2025-05-19,23:31:51.000,139,11029347,13005,0,1747697510,12988.757871939997,60.02538582000125,53390.87348208001 2025-05-19,23:31:52.000,139,11029340,13205,0,1747697511,12988.791553490002,60.03243495000061,53390.9154048 2025-05-19,23:31:53.000,139,11029324,13245,0,1747697512,12988.771344560002,60.053582339998684,53390.88745632 2025-05-19,23:31:54.000,139,11029367,13205,0,1747697513,12988.771344560002,60.01833669000189,53390.95732752 2025-05-19,23:31:55.000,139,11029328,13205,0,1747697514,12988.751135630002,59.99014017000445,53391.01322448 2025-05-19,23:31:56.000,139,11029376,13165,0,1747697515,12988.744399319992,60.01128756000253,53391.03418584 2025-05-19,23:31:57.000,139,11029395,13085,0,1747697516,12988.744399319992,59.99718930000381,53391.08309568 2025-05-19,23:31:58.000,139,11029343,13005,0,1747697517,12988.771344560002,60.01128756000253,53391.0551472 2025-05-19,23:31:59.000,139,11029328,12965,0,1747697518,12988.798289799997,60.03243495000061,53391.11104416001 2025-05-19,23:32:00.000,139,11029341,13045,0,1747697519,12988.798289799997,60.039484079999966,53391.09008280001 2025-05-19,23:32:01.000,139,11029349,13125,0,1747697520,12988.831971350002,60.081778860003396,53391.13899264001 2025-05-19,23:32:02.000,139,11029355,13005,0,1747697521,12988.852180280002,60.145221030004905,53391.145979760004 2025-05-19,23:32:03.000,139,11029313,13125,0,1747697522,12988.865652899993,60.1804666800017,53391.18790248001 2025-05-19,23:32:04.000,139,11029338,13205,0,1747697523,12988.885861829993,60.1804666800017,53391.20886384001 2025-05-19,23:32:05.000,139,11029355,12965,0,1747697524,12988.906070759993,60.215712329998496,53391.23681232001 2025-05-19,23:32:06.000,139,11029367,13085,0,1747697525,12988.939752309998,60.24390885000321,53391.2298252 2025-05-19,23:32:07.000,139,11029351,13245,0,1747697526,12988.939752309998,60.22981059000449,53391.25078656 2025-05-19,23:32:08.000,139,11029353,13125,0,1747697527,12988.966697549993,60.22981059000449,53391.25078656 2025-05-19,23:32:09.000,139,11029333,13285,0,1747697528,12988.939752309998,60.272105370000645,53391.24379944 2025-05-19,23:32:10.000,139,11029360,13285,0,1747697529,12988.926279689993,60.24390885000321,53391.2996964 2025-05-19,23:32:11.000,139,11029358,13165,0,1747697530,12988.919543379998,60.24390885000321,53391.34161912 2025-05-19,23:32:12.000,139,11029335,13165,0,1747697531,12988.845443969993,60.215712329998496,53391.34860624 2025-05-19,23:32:13.000,139,11029342,12925,0,1747697532,12988.845443969993,60.23685972000385,53391.32764488001 2025-05-19,23:32:14.000,139,11029394,13285,0,1747697533,12988.858916589998,60.24390885000321,53391.3695676 2025-05-19,23:32:15.000,139,11029357,13085,0,1747697534,12988.852180280002,60.25800711000193,53391.34161912 2025-05-19,23:32:16.000,139,11029341,13285,0,1747697535,12988.865652899993,60.25095798000257,53391.35559336001 2025-05-19,23:32:17.000,139,11029401,12965,0,1747697536,12988.885861829993,60.24390885000321,53391.41847744 2025-05-19,23:32:18.000,139,11029314,13125,0,1747697537,12988.899334449998,60.30030188999808,53391.36258048 2025-05-19,23:32:19.000,139,11029346,13005,0,1747697538,12988.906070759993,60.279154500000004,53391.44642592001 2025-05-19,23:32:20.000,139,11029409,13285,0,1747697539,12988.899334449998,60.33554754000215,53391.48834864 2025-05-19,23:32:21.000,139,11029335,13005,0,1747697540,12988.926279689993,60.34259667000151,53391.432451680004 2025-05-19,23:32:22.000,139,11029357,13005,0,1747697541,12988.885861829993,60.35669493000023,53391.39052896 2025-05-19,23:32:23.000,139,11029332,13245,0,1747697542,12988.926279689993,60.38489144999767,53391.42546456001 2025-05-19,23:32:24.000,139,11029357,13285,0,1747697543,12988.946488619993,60.40603884000302,53391.432451680004 2025-05-19,23:32:25.000,139,11029346,13325,0,1747697544,12989.000379099998,60.42013710000174,53391.453413040006 2025-05-19,23:32:26.000,139,11029395,12925,0,1747697545,12989.000379099998,60.41308797000238,53391.37655472001 2025-05-19,23:32:27.000,139,11029395,13165,0,1747697546,12989.054269579989,60.3919405800043,53391.42546456001 2025-05-19,23:32:28.000,139,11029342,13205,0,1747697547,12989.047533269993,60.36374405999959,53391.432451680004 2025-05-19,23:32:29.000,139,11029390,13005,0,1747697548,12989.013851719988,60.36374405999959,53391.481361520004 2025-05-19,23:32:30.000,139,11029382,13125,0,1747697549,12989.020588029998,60.328498410002794,53391.47437440001 2025-05-19,23:32:31.000,139,11029355,12925,0,1747697550,12988.993642789988,60.30735102000472,53391.44642592001 2025-05-19,23:32:32.000,139,11029341,13165,0,1747697551,12989.094687439989,60.28620362999936,53391.48834864 2025-05-19,23:32:33.000,139,11029348,13125,0,1747697552,12989.114896369989,60.29325275999872,53391.47437440001 2025-05-19,23:32:34.000,139,11029362,13165,0,1747697553,12989.135105299989,60.28620362999936,53391.502322880006 2025-05-19,23:32:35.000,139,11029352,13285,0,1747697554,12989.209204709994,60.25800711000193,53391.46738728 2025-05-19,23:32:36.000,139,11029359,13045,0,1747697555,12989.25635887999,60.24390885000321,53391.50931 2025-05-19,23:32:37.000,139,11029366,13325,0,1747697556,12989.35740352999,60.22981059000449,53391.53027136 2025-05-19,23:32:38.000,139,11029384,12965,0,1747697557,12989.411294009995,60.20866319999914,53391.51629712 2025-05-19,23:32:39.000,139,11029375,13285,0,1747697558,12989.47865710999,60.1804666800017,53391.56520696 2025-05-19,23:32:40.000,139,11029385,12925,0,1747697559,12989.53928389999,60.1804666800017,53391.53725848 2025-05-19,23:32:41.000,139,11029392,13205,0,1747697560,12989.68748272,60.1804666800017,53391.56520696 2025-05-19,23:32:42.000,139,11029367,12925,0,1747697561,12989.822208919992,60.102926250001474,53391.600142560004 2025-05-19,23:32:43.000,139,11029350,13165,0,1747697562,12989.956935119997,60.081778860003396,53391.64206528001 2025-05-19,23:32:44.000,139,11029378,13205,0,1747697563,12990.037770839997,60.088827990002756,53391.62809104 2025-05-19,23:32:45.000,139,11029358,13485,0,1747697564,12990.185969659993,60.06768060000468,53391.65603952 2025-05-19,23:32:46.000,139,11029389,13285,0,1747697565,12990.219651209998,60.053582339998684,53391.67700088 2025-05-19,23:32:47.000,139,11029410,13005,0,1747697566,12990.340904789999,60.07472973000404,53391.67700088 2025-05-19,23:32:48.000,139,11029377,13285,0,1747697567,12990.41500419999,60.053582339998684,53391.670013760006 2025-05-19,23:32:49.000,139,11029409,13325,0,1747697568,12990.53625777999,60.088827990002756,53391.718923600005 2025-05-19,23:32:50.000,139,11029407,13365,0,1747697569,12990.63730242999,60.06768060000468,53391.683988 2025-05-19,23:32:51.000,139,11029372,13205,0,1747697570,12990.69792921999,60.03243495000061,53391.670013760006 2025-05-19,23:32:52.000,139,11029370,13005,0,1747697571,12990.81918279999,60.00423843000317,53391.7538592 2025-05-19,23:32:53.000,139,11029424,13365,0,1747697572,12990.900018519991,59.98309103999782,53391.788794800006 2025-05-19,23:32:54.000,139,11029347,13085,0,1747697573,12990.980854239991,59.9337471300023,53391.80276904 2025-05-19,23:32:55.000,139,11029373,12965,0,1747697574,12991.041481029992,59.92669800000294,53391.86565312 2025-05-19,23:32:56.000,139,11029407,13045,0,1747697575,12991.149261990002,59.905550610004866,53391.92155008 2025-05-19,23:32:57.000,139,11029359,13165,0,1747697576,12991.182943539992,59.88440321999951,53391.92853720001 2025-05-19,23:32:58.000,139,11029376,12885,0,1747697577,12991.304197119993,59.856206700002076,53391.91456296 2025-05-19,23:32:59.000,139,11029357,13245,0,1747697578,12991.391769149988,59.79276453000057,53391.9634728 2025-05-19,23:33:00.000,139,11029458,13245,0,1747697579,12991.445659629993,59.75751888000377,53391.97045992 2025-05-19,23:33:01.000,139,11029384,13285,0,1747697580,12991.513022729989,59.70112584000162,53392.01936976 2025-05-19,23:33:02.000,139,11029355,13085,0,1747697581,12991.593858449989,59.687027580002905,53392.07526672001 2025-05-19,23:33:03.000,139,11029400,13285,0,1747697582,12991.67469416999,59.679978450003546,53392.103215200004 2025-05-19,23:33:04.000,139,11029377,13005,0,1747697583,12991.75552988999,59.687027580002905,53392.124176560006 2025-05-19,23:33:05.000,139,11029410,13125,0,1747697584,12991.81615667999,59.644732799999474,53392.15911216 2025-05-19,23:33:06.000,139,11029407,13285,0,1747697585,12991.85657453999,59.66588019000483,53392.16609928001 2025-05-19,23:33:07.000,139,11029384,13045,0,1747697586,12991.90372871,59.66588019000483,53392.19404776001 2025-05-19,23:33:08.000,139,11029341,12925,0,1747697587,12991.930673949995,59.65883105999819,53392.19404776001 2025-05-19,23:33:09.000,139,11029391,13205,0,1747697588,12992.04519122,59.65178192999883,53392.28488032001 2025-05-19,23:33:10.000,139,11029376,13085,0,1747697589,12992.112554319996,59.70112584000162,53392.270906080004 2025-05-19,23:33:11.000,139,11029414,13005,0,1747697590,12992.132763249996,59.70817497000098,53392.2778932 2025-05-19,23:33:12.000,139,11029370,13165,0,1747697591,12992.173181109996,59.71522410000034,53392.29885456 2025-05-19,23:33:13.000,139,11029325,13045,0,1747697592,12992.227071590001,59.7222732299997,53392.40366136 2025-05-19,23:33:14.000,139,11029398,13245,0,1747697593,12992.274225759997,59.70817497000098,53392.38270000001 2025-05-19,23:33:15.000,139,11029348,13045,0,1747697594,12992.328116240002,59.70112584000162,53392.38270000001 2025-05-19,23:33:16.000,139,11029395,13205,0,1747697595,12992.334852549997,59.71522410000034,53392.43160984001 2025-05-19,23:33:17.000,139,11029332,13165,0,1747697596,12992.402215649992,59.687027580002905,53392.49449392 2025-05-19,23:33:18.000,139,11029382,13085,0,1747697597,12992.402215649992,59.67292932000419,53392.48051968001 2025-05-19,23:33:19.000,139,11029341,13125,0,1747697598,12992.442633509992,59.630634540000756,53392.487506800004 2025-05-19,23:33:20.000,139,11029374,13125,0,1747697599,12992.462842439993,59.61653628000204,53392.5224424 2025-05-19,23:33:21.000,139,11029363,13085,0,1747697600,12992.422424579992,59.59538889000396,53392.508468160006 2025-05-19,23:33:22.000,139,11029422,12885,0,1747697601,12992.476315059997,59.57424149999861,53392.54340376 2025-05-19,23:33:23.000,139,11029362,13245,0,1747697602,12992.483051369993,59.53899585000181,53392.557378000005 2025-05-19,23:33:24.000,139,11029347,13485,0,1747697603,12992.476315059997,59.49670106999838,53392.57833936001 2025-05-19,23:33:25.000,139,11029358,13165,0,1747697604,12992.483051369993,59.50375019999774,53392.627249200006 2025-05-19,23:33:26.000,139,11029380,12965,0,1747697605,12992.469578750002,59.48965193999902,53392.62026208001 2025-05-19,23:33:27.000,139,11029386,12925,0,1747697606,12992.483051369993,59.510799330004374,53392.5923136 2025-05-19,23:33:28.000,139,11029360,13045,0,1747697607,12992.442633509992,59.4755536800003,53392.6621848 2025-05-19,23:33:29.000,139,11029417,13085,0,1747697608,12992.429160890002,59.48260280999966,53392.64821056001 2025-05-19,23:33:30.000,139,11029328,13045,0,1747697609,12992.462842439993,59.447357160002866,53392.71808176001 2025-05-19,23:33:31.000,139,11029396,13005,0,1747697610,12992.483051369993,59.454406290002225,53392.71109464 2025-05-19,23:33:32.000,139,11029439,12885,0,1747697611,12992.496523989998,59.419160639998154,53392.725068880005 2025-05-19,23:33:33.000,139,11029374,13245,0,1747697612,12992.476315059997,59.376865860002,53392.69712040001 2025-05-19,23:33:34.000,139,11029366,12925,0,1747697613,12992.509996610002,59.38391499000136,53392.70410752 2025-05-19,23:33:35.000,139,11029414,13285,0,1747697614,12992.442633509992,59.32752194999921,53392.6621848 2025-05-19,23:33:36.000,139,11029378,12965,0,1747697615,12992.435897199997,59.31342369000049,53392.69712040001 2025-05-19,23:33:37.000,139,11029372,13245,0,1747697616,12992.429160890002,59.278178040003695,53392.732056 2025-05-19,23:33:38.000,139,11029368,13085,0,1747697617,12992.429160890002,59.24293238999962,53392.76699160001 2025-05-19,23:33:39.000,139,11029377,13245,0,1747697618,12992.462842439993,59.1653919599994,53392.71109464 2025-05-19,23:33:40.000,139,11029361,13245,0,1747697619,12992.429160890002,59.12309718000324,53392.71109464 2025-05-19,23:33:41.000,139,11029304,12925,0,1747697620,12992.469578750002,59.08785152999917,53392.8019272 2025-05-19,23:33:42.000,139,11029385,13085,0,1747697621,12992.476315059997,58.97506545000215,53392.76699160001 2025-05-19,23:33:43.000,139,11029349,13005,0,1747697622,12992.496523989998,58.96801632000279,53392.82987568 2025-05-19,23:33:44.000,139,11029368,13205,0,1747697623,12992.557150779998,58.93981979999808,53392.80891432 2025-05-19,23:33:45.000,139,11029355,13005,0,1747697624,12992.550414470003,58.96096719000343,53392.794940080006 2025-05-19,23:33:46.000,139,11029335,13205,0,1747697625,12992.584096019993,58.97506545000215,53392.78096584 2025-05-19,23:33:47.000,139,11029375,13045,0,1747697626,12992.584096019993,58.94686893000471,53392.80891432 2025-05-19,23:33:48.000,139,11029409,13445,0,1747697627,12992.644722809993,59.02440935999766,53392.82987568 2025-05-19,23:33:49.000,139,11029346,13205,0,1747697628,12992.732294839989,59.010311099998944,53392.822888560004 2025-05-19,23:33:50.000,139,11029355,13125,0,1747697629,12992.85354841999,59.07375327000045,53392.78795296001 2025-05-19,23:33:51.000,139,11029342,13445,0,1747697630,12992.95459306999,59.10194978999789,53392.8019272 2025-05-19,23:33:52.000,139,11029364,12885,0,1747697631,12993.08258296,59.12309718000324,53392.8019272 2025-05-19,23:33:53.000,139,11029409,13045,0,1747697632,12993.20383654,59.15129370000068,53392.81590144001 2025-05-19,23:33:54.000,139,11029342,12765,0,1747697633,12993.352035359996,59.172441089998756,53392.86481128001 2025-05-19,23:33:55.000,139,11029307,13365,0,1747697634,12993.399189529991,59.221785000001546,53392.83686280001 2025-05-19,23:33:56.000,139,11029358,13085,0,1747697635,12993.533915729997,59.221785000001546,53392.85782416 2025-05-19,23:33:57.000,139,11029349,12805,0,1747697636,12993.661905619992,59.25703064999834,53392.81590144001 2025-05-19,23:33:58.000,139,11029385,13165,0,1747697637,12993.823577059993,59.20768674000283,53392.82987568 2025-05-19,23:33:59.000,139,11029324,13125,0,1747697638,12993.924621709994,59.221785000001546,53392.89974688 2025-05-19,23:34:00.000,139,11029343,12885,0,1747697639,12994.018930049999,59.228834130000905,53392.95564384001 2025-05-19,23:34:01.000,139,11029368,13165,0,1747697640,12994.079556839999,59.228834130000905,53392.94865672 2025-05-19,23:34:02.000,139,11029382,12885,0,1747697641,12994.17386517999,59.24293238999962,53392.95564384001 2025-05-19,23:34:03.000,139,11029337,12925,0,1747697642,12994.23449196999,59.24293238999962,53393.011540800006 2025-05-19,23:34:04.000,139,11029386,13125,0,1747697643,12994.268173519995,59.24293238999962,53393.03948928 2025-05-19,23:34:05.000,139,11029324,13005,0,1747697644,12994.33553661999,59.29227630000241,53393.060450640005 2025-05-19,23:34:06.000,139,11029333,13285,0,1747697645,12994.369218169995,59.35571847000392,53393.07442488 2025-05-19,23:34:07.000,139,11029356,13165,0,1747697646,12994.43658126999,59.34866934000456,53393.09538624 2025-05-19,23:34:08.000,139,11029348,13125,0,1747697647,12994.517416989991,59.34866934000456,53393.09538624 2025-05-19,23:34:09.000,139,11029329,13085,0,1747697648,12994.604989020001,59.32752194999921,53393.12333472001 2025-05-19,23:34:10.000,139,11029306,12965,0,1747697649,12994.652143189996,59.34866934000456,53393.109360480004 2025-05-19,23:34:11.000,139,11029365,13085,0,1747697650,12994.699297359992,59.32752194999921,53393.20718016 2025-05-19,23:34:12.000,139,11029357,13005,0,1747697651,12994.746451530002,59.34866934000456,53393.22115440001 2025-05-19,23:34:13.000,139,11029356,13125,0,1747697652,12994.786869390002,59.35571847000392,53393.20019304001 2025-05-19,23:34:14.000,139,11029382,12885,0,1747697653,12994.867705110002,59.405062379999436,53393.325961200004 2025-05-19,23:34:15.000,139,11029343,13165,0,1747697654,12994.928331900002,59.35571847000392,53393.277051360004 2025-05-19,23:34:16.000,139,11029371,13165,0,1747697655,12995.042849169993,59.32047281999985,53393.24910288001 2025-05-19,23:34:17.000,139,11029392,13085,0,1747697656,12995.130421199989,59.285227170003054,53393.31198696 2025-05-19,23:34:18.000,139,11029345,13365,0,1747697657,12995.265147399994,59.228834130000905,53393.35390968 2025-05-19,23:34:19.000,139,11029305,13045,0,1747697658,12995.35271942999,59.21473587000219,53393.45172936 2025-05-19,23:34:20.000,139,11029338,12845,0,1747697659,12995.43355514999,59.21473587000219,53393.40281952 2025-05-19,23:34:21.000,139,11029342,12925,0,1747697660,12995.487445629995,59.21473587000219,53393.45172936 2025-05-19,23:34:22.000,139,11029367,13245,0,1747697661,12995.54133611,59.20063761000347,53393.444742240004 2025-05-19,23:34:23.000,139,11029376,13085,0,1747697662,12995.61543551999,59.19358848000411,53393.54256192 2025-05-19,23:34:24.000,139,11029378,13045,0,1747697663,12995.65585337999,59.1653919599994,53393.52858768 2025-05-19,23:34:25.000,139,11029397,13245,0,1747697664,12995.770370649996,59.10194978999789,53393.493652080004 2025-05-19,23:34:26.000,139,11029417,12965,0,1747697665,12995.878151609992,59.02440935999766,53393.55653616001 2025-05-19,23:34:27.000,139,11029375,12845,0,1747697666,12995.952251019997,59.0173602299983,53393.62640736001 2025-05-19,23:34:28.000,139,11029392,13365,0,1747697667,12996.046559360002,59.003261969999585,53393.64736872 2025-05-19,23:34:29.000,139,11029347,12885,0,1747697668,12996.127395080002,59.02440935999766,53393.68929144 2025-05-19,23:34:30.000,139,11029392,12805,0,1747697669,12996.140867699993,59.02440935999766,53393.70326568001 2025-05-19,23:34:31.000,139,11029374,13365,0,1747697670,12996.221703419993,58.996212840000226,53393.73820128 2025-05-19,23:34:32.000,139,11029383,13205,0,1747697671,12996.268857589988,58.97506545000215,53393.8150596 2025-05-19,23:34:33.000,139,11029360,12965,0,1747697672,12996.356429619998,58.96801632000279,53393.8150596 2025-05-19,23:34:34.000,139,11029350,13125,0,1747697673,12996.444001649994,58.93277066999872,53393.86396944 2025-05-19,23:34:35.000,139,11029414,13245,0,1747697674,12996.55851892,58.92572153999936,53393.849995200006 2025-05-19,23:34:36.000,139,11029373,13005,0,1747697675,12996.726926669995,58.96801632000279,53393.92685352 2025-05-19,23:34:37.000,139,11029377,13045,0,1747697676,12996.848180249995,58.98211458000151,53393.954802 2025-05-19,23:34:38.000,139,11029338,13325,0,1747697677,12996.989642759996,58.96801632000279,53393.996724720004 2025-05-19,23:34:39.000,139,11029368,12965,0,1747697678,12997.117632649992,59.0314584900043,53394.0246732 2025-05-19,23:34:40.000,139,11029410,13445,0,1747697679,12997.232149919997,59.07375327000045,53394.04563456 2025-05-19,23:34:41.000,139,11029361,13205,0,1747697680,12997.393821359998,59.052605880002375,53394.08755728001 2025-05-19,23:34:42.000,139,11029409,13245,0,1747697681,12997.548756489989,59.02440935999766,53394.14345424 2025-05-19,23:34:43.000,139,11029346,13245,0,1747697682,12997.703691619994,58.996212840000226,53394.1993512 2025-05-19,23:34:44.000,139,11029389,13085,0,1747697683,12997.845154129995,59.003261969999585,53394.26223528 2025-05-19,23:34:45.000,139,11029345,13045,0,1747697684,12998.03377080999,58.98916371000087,53394.27620952001 2025-05-19,23:34:46.000,139,11029355,13125,0,1747697685,12998.14155177,58.98916371000087,53394.41595192 2025-05-19,23:34:47.000,139,11029419,13285,0,1747697686,12998.276277969991,59.0173602299983,53394.41595192 2025-05-19,23:34:48.000,139,11029314,13085,0,1747697687,12998.390795239997,59.003261969999585,53394.46486176001 2025-05-19,23:34:49.000,139,11029403,12965,0,1747697688,12998.505312510002,59.003261969999585,53394.50678448 2025-05-19,23:34:50.000,139,11029398,13325,0,1747697689,12998.613093469998,59.059655010001734,53394.618578400004 2025-05-19,23:34:51.000,139,11029408,13285,0,1747697690,12998.700665499993,59.08080239999981,53394.62556552 2025-05-19,23:34:52.000,139,11029403,13125,0,1747697691,12998.774764909998,59.12309718000324,53394.63255264001 2025-05-19,23:34:53.000,139,11029336,13165,0,1747697692,12998.848864319989,59.14424457000132,53394.71639808 2025-05-19,23:34:54.000,139,11029392,13085,0,1747697693,12998.916227419999,59.24293238999962,53394.71639808 2025-05-19,23:34:55.000,139,11029376,13245,0,1747697694,12998.97685421,59.29932543000177,53394.7932564 2025-05-19,23:34:56.000,139,11029378,13325,0,1747697695,12999.05095361999,59.34866934000456,53394.8631276 2025-05-19,23:34:57.000,139,11029362,13205,0,1747697696,12999.084635169995,59.38391499000136,53394.8631276 2025-05-19,23:34:58.000,139,11029319,12925,0,1747697697,12999.13178933999,59.32752194999921,53394.88408896 2025-05-19,23:34:59.000,139,11029414,12965,0,1747697698,12999.104844099995,59.31342369000049,53394.905050320005 2025-05-19,23:35:00.000,139,11029385,13205,0,1747697699,12999.084635169995,59.30637456000113,53394.94697304001 2025-05-19,23:35:01.000,139,11029370,13085,0,1747697700,12999.05095361999,59.29932543000177,53394.9329988 2025-05-19,23:35:02.000,139,11029362,13285,0,1747697701,12999.037481,59.30637456000113,53394.9329988 2025-05-19,23:35:03.000,139,11029389,13285,0,1747697702,12999.01053575999,59.31342369000049,53394.94697304001 2025-05-19,23:35:04.000,139,11029374,12925,0,1747697703,12998.94990896999,59.278178040003695,53394.953960160004 2025-05-19,23:35:05.000,139,11029413,12765,0,1747697704,12998.821919079994,59.24293238999962,53394.99588288001 2025-05-19,23:35:06.000,139,11029438,13325,0,1747697705,12998.720874429993,59.221785000001546,53394.98889576 2025-05-19,23:35:07.000,139,11029353,13125,0,1747697706,12998.579411919993,59.20063761000347,53394.99588288001 2025-05-19,23:35:08.000,139,11029324,13165,0,1747697707,12998.377322619992,59.20063761000347,53395.03081848 2025-05-19,23:35:09.000,139,11029387,13165,0,1747697708,12998.168497009996,59.18653935000475,53395.01684424001 2025-05-19,23:35:10.000,139,11029360,13205,0,1747697709,12997.9596714,59.21473587000219,53394.99588288001 2025-05-19,23:35:11.000,139,11029362,12805,0,1747697710,12997.804736269994,59.179490219998115,53395.0378056 2025-05-19,23:35:12.000,139,11029345,13205,0,1747697711,12997.676746379999,59.1653919599994,53395.03081848 2025-05-19,23:35:13.000,139,11029383,12925,0,1747697712,12997.548756489989,59.1653919599994,53394.99588288001 2025-05-19,23:35:14.000,139,11029404,12965,0,1747697713,12997.414030289998,59.15129370000068,53394.92601168001 2025-05-19,23:35:15.000,139,11029362,13365,0,1747697714,12997.238886229992,59.08080239999981,53394.92601168001 2025-05-19,23:35:16.000,139,11029379,13245,0,1747697715,12997.077214789992,59.06670414000109,53394.88408896 2025-05-19,23:35:17.000,139,11029343,12845,0,1747697716,12996.89533441999,59.0173602299983,53394.93998592 2025-05-19,23:35:18.000,139,11029361,13205,0,1747697717,12996.75387190999,58.996212840000226,53394.81421776 2025-05-19,23:35:19.000,139,11029359,13045,0,1747697718,12996.585464159994,58.91867241,53394.856140480006 2025-05-19,23:35:20.000,139,11029364,13005,0,1747697719,12996.457474269999,58.84113197999977,53394.76530792 2025-05-19,23:35:21.000,139,11029383,13005,0,1747697720,12996.322748069993,58.74244416000147,53394.76530792 2025-05-19,23:35:22.000,139,11029364,12925,0,1747697721,12996.208230800003,58.636707210003806,53394.71639808 2025-05-19,23:35:23.000,139,11029377,13125,0,1747697722,12996.066768290002,58.53097025999887,53394.70242384 2025-05-19,23:35:24.000,139,11029321,13245,0,1747697723,12995.851206369996,58.38998766000441,53394.667488240004 2025-05-19,23:35:25.000,139,11029372,13045,0,1747697724,12995.74342541,58.27720158000011,53394.639539760006 2025-05-19,23:35:26.000,139,11029326,12965,0,1747697725,12995.548072419995,58.227857670004596,53394.59761704 2025-05-19,23:35:27.000,139,11029378,12925,0,1747697726,12995.35945574,58.15736637000373,53394.59062992001 2025-05-19,23:35:28.000,139,11029387,12885,0,1747697727,12995.191047989989,58.05162941999879,53394.56268144001 2025-05-19,23:35:29.000,139,11029305,12885,0,1747697728,12995.123684889993,58.009334640002635,53394.51377160001 2025-05-19,23:35:30.000,139,11029340,13205,0,1747697729,12995.076530719998,58.002285510003276,53394.43691328 2025-05-19,23:35:31.000,139,11029345,12885,0,1747697730,12995.083267029993,57.97408898999856,53394.42293904001 2025-05-19,23:35:32.000,139,11029345,13085,0,1747697731,12995.042849169993,58.04458028999943,53394.36704208 2025-05-19,23:35:33.000,139,11029372,13085,0,1747697732,12995.036112859998,58.0798259400035,53394.283196640004 2025-05-19,23:35:34.000,139,11029368,12965,0,1747697733,12995.116948579998,58.178513760001806,53394.31114512 2025-05-19,23:35:35.000,139,11029386,13005,0,1747697734,12995.217993229999,58.30539810000482,53394.24826104 2025-05-19,23:35:36.000,139,11029378,13005,0,1747697735,12995.325774189994,58.418184180001845,53394.24826104 2025-05-19,23:35:37.000,139,11029337,13285,0,1747697736,12995.487445629995,58.50982287000079,53394.27620952001 2025-05-19,23:35:38.000,139,11029347,13005,0,1747697737,12995.67606230999,58.58031417000166,53394.22729968001 2025-05-19,23:35:39.000,139,11029349,13125,0,1747697738,12995.830997439996,58.60851068999909,53394.21332544 2025-05-19,23:35:40.000,139,11029342,13045,0,1747697739,12996.026350430002,58.68605111999932,53394.24826104 2025-05-19,23:35:41.000,139,11029350,13405,0,1747697740,12996.194758179998,58.71424764000403,53394.22729968001 2025-05-19,23:35:42.000,139,11029348,13005,0,1747697741,12996.329484379989,58.777689809998265,53394.22729968001 2025-05-19,23:35:43.000,139,11029339,12925,0,1747697742,12996.423792719994,58.834082850000414,53394.164415600004 2025-05-19,23:35:44.000,139,11029351,13045,0,1747697743,12996.484419509994,58.876377630003844,53394.22729968001 2025-05-19,23:35:45.000,139,11029371,13005,0,1747697744,12996.524837369994,58.91867241,53394.24826104 2025-05-19,23:35:46.000,139,11029338,13125,0,1747697745,12996.57199153999,58.98211458000151,53394.26223528 2025-05-19,23:35:47.000,139,11029361,13005,0,1747697746,12996.63261832999,59.08080239999981,53394.25524816001 2025-05-19,23:35:48.000,139,11029389,13165,0,1747697747,12996.65956357,59.179490219998115,53394.283196640004 2025-05-19,23:35:49.000,139,11029362,13445,0,1747697748,12996.747135599995,59.271128910004336,53394.29018376 2025-05-19,23:35:50.000,139,11029348,13045,0,1747697749,12996.807762389995,59.39096412000072,53394.2692224 2025-05-19,23:35:51.000,139,11029360,13125,0,1747697750,12996.888598109996,59.48965193999902,53394.2692224 2025-05-19,23:35:52.000,139,11029357,13405,0,1747697751,12996.929015969996,59.581290629997966,53394.2692224 2025-05-19,23:35:53.000,139,11029328,13445,0,1747697752,12996.94248859,59.679978450003546,53394.32511936001 2025-05-19,23:35:54.000,139,11029389,13165,0,1747697753,12996.98290645,59.75046975000441,53394.31813224 2025-05-19,23:35:55.000,139,11029356,13085,0,1747697754,12997.030060619996,59.76456801000313,53394.34608072001 2025-05-19,23:35:56.000,139,11029356,13205,0,1747697755,12997.083951100001,59.77161714000249,53394.353067840006 2025-05-19,23:35:57.000,139,11029372,13245,0,1747697756,12997.164786820002,59.694076710002264,53394.353067840006 2025-05-19,23:35:58.000,139,11029392,13045,0,1747697757,12997.151314199997,59.630634540000756,53394.31813224 2025-05-19,23:35:59.000,139,11029310,13085,0,1747697758,12997.144577890002,59.54604498000117,53394.332106480004 2025-05-19,23:36:00.000,139,11029334,13205,0,1747697759,12997.083951100001,59.49670106999838,53394.4089648 2025-05-19,23:36:01.000,139,11029357,13285,0,1747697760,12996.98290645,59.398013250000076,53394.353067840006 2025-05-19,23:36:02.000,139,11029347,13205,0,1747697761,12996.888598109996,59.32752194999921,53394.3390936 2025-05-19,23:36:03.000,139,11029401,13285,0,1747697762,12996.747135599995,59.25703064999834,53394.31813224 2025-05-19,23:36:04.000,139,11029357,13165,0,1747697763,12996.65956357,59.1653919599994,53394.353067840006 2025-05-19,23:36:05.000,139,11029348,13005,0,1747697764,12996.57872785,59.02440935999766,53394.34608072001 2025-05-19,23:36:06.000,139,11029368,13325,0,1747697765,12996.49115581999,58.95391806000407,53394.32511936001 2025-05-19,23:36:07.000,139,11029356,13165,0,1747697766,12996.363165929994,58.876377630003844,53394.34608072001 2025-05-19,23:36:08.000,139,11029367,13125,0,1747697767,12996.309275449988,58.79178807000426,53394.31114512 2025-05-19,23:36:09.000,139,11029340,12925,0,1747697768,12996.235176039998,58.79883720000362,53394.3390936 2025-05-19,23:36:10.000,139,11029365,13285,0,1747697769,12996.120658769993,58.73539503000211,53394.353067840006 2025-05-19,23:36:11.000,139,11029325,13245,0,1747697770,12996.113922459997,58.6719528600006,53394.32511936001 2025-05-19,23:36:12.000,139,11029374,13125,0,1747697771,12996.066768290002,58.60851068999909,53394.29018376 2025-05-19,23:36:13.000,139,11029351,13285,0,1747697772,12996.120658769993,58.58031417000166,53394.25524816001 2025-05-19,23:36:14.000,139,11029355,13365,0,1747697773,12996.208230800003,58.58031417000166,53394.185376960006 2025-05-19,23:36:15.000,139,11029351,13085,0,1747697774,12996.282330209993,58.52392112999951,53394.22729968001 2025-05-19,23:36:16.000,139,11029392,13125,0,1747697775,12996.383374859994,58.52392112999951,53394.19236408 2025-05-19,23:36:17.000,139,11029360,13085,0,1747697776,12996.450737959989,58.52392112999951,53394.15742848001 2025-05-19,23:36:18.000,139,11029377,13165,0,1747697777,12996.585464159994,58.50277374000143,53394.17140272 2025-05-19,23:36:19.000,139,11029390,13165,0,1747697778,12996.65282725999,58.467528090004635,53394.21332544 2025-05-19,23:36:20.000,139,11029389,13245,0,1747697779,12996.75387190999,58.43228244000056,53394.15044136 2025-05-19,23:36:21.000,139,11029382,12925,0,1747697780,12996.77408083999,58.375889399998414,53394.17838984001 2025-05-19,23:36:22.000,139,11029335,13165,0,1747697781,12996.848180249995,58.31949636000354,53394.17140272 2025-05-19,23:36:23.000,139,11029347,13045,0,1747697782,12996.85491655999,58.27015245000075,53394.17838984001 2025-05-19,23:36:24.000,139,11029308,13045,0,1747697783,12996.85491655999,58.22080853999796,53394.12948000001 2025-05-19,23:36:25.000,139,11029381,13245,0,1747697784,12996.85491655999,58.15736637000373,53394.164415600004 2025-05-19,23:36:26.000,139,11029365,13285,0,1747697785,12996.78081715,58.12212071999966,53394.185376960006 2025-05-19,23:36:27.000,139,11029363,12805,0,1747697786,12996.72019036,58.0798259400035,53394.185376960006 2025-05-19,23:36:28.000,139,11029341,12965,0,1747697787,12996.686508809995,58.03048203000071,53394.185376960006 2025-05-19,23:36:29.000,139,11029367,13005,0,1747697788,12996.55851892,58.065727680004784,53394.234286800005 2025-05-19,23:36:30.000,139,11029396,13285,0,1747697789,12996.477683199999,58.002285510003276,53394.24127392 2025-05-19,23:36:31.000,139,11029361,13285,0,1747697790,12996.450737959989,58.02343290000135,53394.24127392 2025-05-19,23:36:32.000,139,11029336,13125,0,1747697791,12996.363165929994,58.04458028999943,53394.283196640004 2025-05-19,23:36:33.000,139,11029370,13045,0,1747697792,12996.316011759998,58.04458028999943,53394.27620952001 2025-05-19,23:36:34.000,139,11029340,12925,0,1747697793,12996.302539139993,58.05867854999815,53394.29717088001 2025-05-19,23:36:35.000,139,11029364,13205,0,1747697794,12996.235176039998,58.065727680004784,53394.29717088001 2025-05-19,23:36:36.000,139,11029397,13205,0,1747697795,12996.235176039998,58.10802246000094,53394.25524816001 2025-05-19,23:36:37.000,139,11029380,13325,0,1747697796,12996.214967109998,58.10802246000094,53394.22729968001 2025-05-19,23:36:38.000,139,11029413,13125,0,1747697797,12996.167812940002,58.12212071999966,53394.24826104 2025-05-19,23:36:39.000,139,11029368,12965,0,1747697798,12996.134131389997,58.10097333000158,53394.22729968001 2025-05-19,23:36:40.000,139,11029342,13205,0,1747697799,12996.134131389997,58.12212071999966,53394.22729968001 2025-05-19,23:36:41.000,139,11029354,13125,0,1747697800,12996.086977220002,58.12212071999966,53394.21332544 2025-05-19,23:36:42.000,139,11029327,13285,0,1747697801,12996.060031979992,58.03048203000071,53394.17838984001 2025-05-19,23:36:43.000,139,11029331,12925,0,1747697802,12996.039823049992,58.03048203000071,53394.1993512 2025-05-19,23:36:44.000,139,11029327,13165,0,1747697803,12995.965723640002,58.05867854999815,53394.17140272 2025-05-19,23:36:45.000,139,11029388,12925,0,1747697804,12995.851206369996,58.03048203000071,53394.19236408 2025-05-19,23:36:46.000,139,11029364,13125,0,1747697805,12995.72321648,58.03753116000007,53394.15044136 2025-05-19,23:36:47.000,139,11029381,12965,0,1747697806,12995.649117069996,57.99523638000392,53394.15044136 2025-05-19,23:36:48.000,139,11029327,13165,0,1747697807,12995.59522658999,58.002285510003276,53394.12948000001 2025-05-19,23:36:49.000,139,11029369,13365,0,1747697808,12995.46050039,57.98113811999792,53394.164415600004 2025-05-19,23:36:50.000,139,11029336,13125,0,1747697809,12995.35271942999,57.97408898999856,53394.164415600004 2025-05-19,23:36:51.000,139,11029323,13205,0,1747697810,12995.29209263999,57.97408898999856,53394.15742848001 2025-05-19,23:36:52.000,139,11029329,13045,0,1747697811,12995.211256919989,57.99523638000392,53394.14345424 2025-05-19,23:36:53.000,139,11029367,13205,0,1747697812,12995.211256919989,58.03048203000071,53394.115505760004 2025-05-19,23:36:54.000,139,11029348,13205,0,1747697813,12995.170839059989,58.002285510003276,53394.08057016 2025-05-19,23:36:55.000,139,11029407,12925,0,1747697814,12995.110212269989,58.03048203000071,53394.0246732 2025-05-19,23:36:56.000,139,11029399,13125,0,1747697815,12995.063058099993,58.03048203000071,53393.96178912001 2025-05-19,23:36:57.000,139,11029335,13165,0,1747697816,12995.076530719998,58.05867854999815,53394.00371184 2025-05-19,23:36:58.000,139,11029352,13285,0,1747697817,12995.103475959993,58.09392420000222,53393.996724720004 2025-05-19,23:36:59.000,139,11029339,13245,0,1747697818,12995.137157509998,58.10802246000094,53393.89191792001 2025-05-19,23:37:00.000,139,11029340,13125,0,1747697819,12995.110212269989,58.129169849999016,53393.91287928 2025-05-19,23:37:01.000,139,11029341,12885,0,1747697820,12995.130421199989,58.1150715900003,53393.90589216 2025-05-19,23:37:02.000,139,11029348,13085,0,1747697821,12995.143893819994,58.136218979998375,53393.898905040005 2025-05-19,23:37:03.000,139,11029327,12925,0,1747697822,12995.157366439998,58.10802246000094,53393.898905040005 2025-05-19,23:37:04.000,139,11029370,13085,0,1747697823,12995.170839059989,58.10802246000094,53393.87794368 2025-05-19,23:37:05.000,139,11029361,13245,0,1747697824,12995.157366439998,58.08687507000286,53393.90589216 2025-05-19,23:37:06.000,139,11029303,12965,0,1747697825,12995.204520609994,58.05867854999815,53393.84300808001 2025-05-19,23:37:07.000,139,11029341,13365,0,1747697826,12995.191047989989,58.03753116000007,53393.87095656001 2025-05-19,23:37:08.000,139,11029336,13205,0,1747697827,12995.184311679994,58.002285510003276,53393.85698232 2025-05-19,23:37:09.000,139,11029361,13205,0,1747697828,12995.211256919989,58.02343290000135,53393.87095656001 2025-05-19,23:37:10.000,139,11029353,13165,0,1747697829,12995.204520609994,57.98818725000456,53393.82204672001 2025-05-19,23:37:11.000,139,11029342,13245,0,1747697830,12995.211256919989,58.009334640002635,53393.76614976 2025-05-19,23:37:12.000,139,11029336,12765,0,1747697831,12995.217993229999,57.97408898999856,53393.75217552001 2025-05-19,23:37:13.000,139,11029382,13085,0,1747697832,12995.29209263999,58.03753116000007,53393.75916264 2025-05-19,23:37:14.000,139,11029362,13165,0,1747697833,12995.305565259994,58.05867854999815,53393.780124000004 2025-05-19,23:37:15.000,139,11029347,13165,0,1747697834,12995.366192049994,58.065727680004784,53393.73820128 2025-05-19,23:37:16.000,139,11029356,13085,0,1747697835,12995.43355514999,58.10802246000094,53393.72422704001 2025-05-19,23:37:17.000,139,11029383,13285,0,1747697836,12995.50091825,58.12212071999966,53393.68929144 2025-05-19,23:37:18.000,139,11029344,12965,0,1747697837,12995.57501765999,58.178513760001806,53393.71723992 2025-05-19,23:37:19.000,139,11029303,13165,0,1747697838,12995.70300755,58.15736637000373,53393.731214160005 2025-05-19,23:37:20.000,139,11029350,13245,0,1747697839,12995.810788509996,58.178513760001806,53393.75916264 2025-05-19,23:37:21.000,139,11029373,13245,0,1747697840,12995.925305780002,58.192612020000524,53393.780124000004 2025-05-19,23:37:22.000,139,11029364,13005,0,1747697841,12995.985932570002,58.22080853999796,53393.72422704001 2025-05-19,23:37:23.000,139,11029284,13365,0,1747697842,12996.086977220002,58.2137594099986,53393.75217552001 2025-05-19,23:37:24.000,139,11029330,13005,0,1747697843,12996.140867699993,58.25605419000203,53393.7102528 2025-05-19,23:37:25.000,139,11029337,13165,0,1747697844,12996.194758179998,58.25605419000203,53393.71723992 2025-05-19,23:37:26.000,139,11029330,12885,0,1747697845,12996.275593899998,58.2137594099986,53393.79409824001 2025-05-19,23:37:27.000,139,11029337,13325,0,1747697846,12996.322748069993,58.227857670004596,53393.78711112 2025-05-19,23:37:28.000,139,11029324,13005,0,1747697847,12996.376638549998,58.19966114999988,53393.8150596 2025-05-19,23:37:29.000,139,11029357,12925,0,1747697848,12996.417056409999,58.192612020000524,53393.829033840004 2025-05-19,23:37:30.000,139,11029362,13005,0,1747697849,12996.464210579994,58.20671027999924,53393.89191792001 2025-05-19,23:37:31.000,139,11029370,13005,0,1747697850,12996.477683199999,58.17146463000245,53393.8849308 2025-05-19,23:37:32.000,139,11029361,13085,0,1747697851,12996.497892129999,58.185562890001165,53393.89191792001 2025-05-19,23:37:33.000,139,11029324,13085,0,1747697852,12996.484419509994,58.178513760001806,53393.87095656001 2025-05-19,23:37:34.000,139,11029358,13125,0,1747697853,12996.497892129999,58.185562890001165,53393.91986640001 2025-05-19,23:37:35.000,139,11029416,13285,0,1747697854,12996.545046299994,58.22080853999796,53394.00371184 2025-05-19,23:37:36.000,139,11029315,13245,0,1747697855,12996.565255229994,58.2137594099986,53394.0246732 2025-05-19,23:37:37.000,139,11029349,13125,0,1747697856,12996.63261832999,58.26310332000139,53393.97576336 2025-05-19,23:37:38.000,139,11029317,13125,0,1747697857,12996.69324511999,58.227857670004596,53393.98275048 2025-05-19,23:37:39.000,139,11029356,13205,0,1747697858,12996.69998143,58.227857670004596,53394.04563456 2025-05-19,23:37:40.000,139,11029337,13245,0,1747697859,12996.787553459995,58.26310332000139,53394.04563456 2025-05-19,23:37:41.000,139,11029372,13045,0,1747697860,12996.81449869999,58.27015245000075,53394.08057016 2025-05-19,23:37:42.000,139,11029377,13285,0,1747697861,12996.83470762999,58.24900506000267,53394.04563456 2025-05-19,23:37:43.000,139,11029326,13085,0,1747697862,12996.92227966,58.27720158000011,53394.066595920005 2025-05-19,23:37:44.000,139,11029339,13125,0,1747697863,12996.969433829996,58.27720158000011,53394.14345424 2025-05-19,23:37:45.000,139,11029389,13285,0,1747697864,12997.036796929991,58.28425070999947,53394.185376960006 2025-05-19,23:37:46.000,139,11029347,13085,0,1747697865,12997.097423719992,58.25605419000203,53394.19236408 2025-05-19,23:37:47.000,139,11029334,12965,0,1747697866,12997.090687409996,58.27015245000075,53394.1993512 2025-05-19,23:37:48.000,139,11029311,13045,0,1747697867,12997.124368960001,58.27720158000011,53394.21332544 2025-05-19,23:37:49.000,139,11029408,13045,0,1747697868,12997.124368960001,58.29834896999819,53394.25524816001 2025-05-19,23:37:50.000,139,11029356,13125,0,1747697869,12997.104160030001,58.31244723000418,53394.26223528 2025-05-19,23:37:51.000,139,11029319,13205,0,1747697870,12997.137841579992,58.34064375000162,53394.283196640004 2025-05-19,23:37:52.000,139,11029427,12925,0,1747697871,12997.144577890002,58.361791139999696,53394.32511936001 2025-05-19,23:37:53.000,139,11029361,13125,0,1747697872,12997.171523129997,58.34769288000098,53394.29018376 2025-05-19,23:37:54.000,139,11029345,13125,0,1747697873,12997.171523129997,58.38998766000441,53394.332106480004 2025-05-19,23:37:55.000,139,11029346,12925,0,1747697874,12997.184995750002,58.38293852999777,53394.36704208 2025-05-19,23:37:56.000,139,11029394,12845,0,1747697875,12997.205204680002,58.38998766000441,53394.41595192 2025-05-19,23:37:57.000,139,11029335,12965,0,1747697876,12997.205204680002,58.418184180001845,53394.42992616 2025-05-19,23:37:58.000,139,11029336,13165,0,1747697877,12997.171523129997,58.38998766000441,53394.4089648 2025-05-19,23:37:59.000,139,11029323,13005,0,1747697878,12997.137841579992,58.43228244000056,53394.42293904001 2025-05-19,23:38:00.000,139,11029364,12925,0,1747697879,12997.131105269997,58.43933156999992,53394.478836 2025-05-19,23:38:01.000,139,11029330,13165,0,1747697880,12997.144577890002,58.43933156999992,53394.478836 2025-05-19,23:38:02.000,139,11029406,13325,0,1747697881,12997.124368960001,58.43933156999992,53394.51377160001 2025-05-19,23:38:03.000,139,11029316,13405,0,1747697882,12997.090687409996,58.45342982999864,53394.53473296 2025-05-19,23:38:04.000,139,11029334,13245,0,1747697883,12997.036796929991,58.467528090004635,53394.52774584 2025-05-19,23:38:05.000,139,11029394,13085,0,1747697884,12997.003115380001,58.474577220003994,53394.520758720006 2025-05-19,23:38:06.000,139,11029352,13085,0,1747697885,12996.969433829996,58.460478959998,53394.56268144001 2025-05-19,23:38:07.000,139,11029347,13165,0,1747697886,12996.87512548999,58.49572461000207,53394.52774584 2025-05-19,23:38:08.000,139,11029327,13085,0,1747697887,12996.807762389995,58.53097025999887,53394.53473296 2025-05-19,23:38:09.000,139,11029346,13125,0,1747697888,12996.73366297999,58.53097025999887,53394.56268144001 2025-05-19,23:38:10.000,139,11029371,13245,0,1747697889,12996.63261832999,58.54506852000486,53394.49281024001 2025-05-19,23:38:11.000,139,11029361,13005,0,1747697890,12996.55851892,58.52392112999951,53394.51377160001 2025-05-19,23:38:12.000,139,11029376,13165,0,1747697891,12996.47094688999,58.53097025999887,53394.52774584 2025-05-19,23:38:13.000,139,11029363,12965,0,1747697892,12996.356429619998,58.48867548000271,53394.52774584 2025-05-19,23:38:14.000,139,11029333,13085,0,1747697893,12996.221703419993,58.425233310001204,53394.520758720006 2025-05-19,23:38:15.000,139,11029348,12965,0,1747697894,12996.120658769993,58.425233310001204,53394.52774584 2025-05-19,23:38:16.000,139,11029364,13245,0,1747697895,12995.945514710002,58.43228244000056,53394.4089648 2025-05-19,23:38:17.000,139,11029324,13085,0,1747697896,12995.797315889991,58.404085920003126,53394.43691328 2025-05-19,23:38:18.000,139,11029340,12925,0,1747697897,12995.709743859996,58.368840269999055,53394.401977680005 2025-05-19,23:38:19.000,139,11029350,12965,0,1747697898,12995.58175397,58.368840269999055,53394.39499056001 2025-05-19,23:38:20.000,139,11029402,13045,0,1747697899,12995.48070932,58.30539810000482,53394.37402920001 2025-05-19,23:38:21.000,139,11029417,13125,0,1747697900,12995.406609909995,58.31244723000418,53394.36704208 2025-05-19,23:38:22.000,139,11029383,13205,0,1747697901,12995.29209263999,58.31949636000354,53394.304158000006 2025-05-19,23:38:23.000,139,11029308,13005,0,1747697902,12995.177575369999,58.27015245000075,53394.31114512 2025-05-19,23:38:24.000,139,11029376,13005,0,1747697903,12995.130421199989,58.27720158000011,53394.29018376 2025-05-19,23:38:25.000,139,11029407,12925,0,1747697904,12995.009167619988,58.25605419000203,53394.22031256 2025-05-19,23:38:26.000,139,11029373,13085,0,1747697905,12994.941804519993,58.227857670004596,53394.22729968001 2025-05-19,23:38:27.000,139,11029363,12925,0,1747697906,12994.914859279997,58.241955930003314,53394.21332544 2025-05-19,23:38:28.000,139,11029301,13085,0,1747697907,12994.840759869992,58.227857670004596,53394.1993512 2025-05-19,23:38:29.000,139,11029386,13085,0,1747697908,12994.807078320002,58.15736637000373,53394.115505760004 2025-05-19,23:38:30.000,139,11029353,13245,0,1747697909,12994.746451530002,58.09392420000222,53394.115505760004 2025-05-19,23:38:31.000,139,11029425,13045,0,1747697910,12994.652143189996,58.09392420000222,53394.066595920005 2025-05-19,23:38:32.000,139,11029398,12965,0,1747697911,12994.578043779991,58.04458028999943,53394.08057016 2025-05-19,23:38:33.000,139,11029360,13005,0,1747697912,12994.537625919991,58.03753116000007,53394.066595920005 2025-05-19,23:38:34.000,139,11029403,13085,0,1747697913,12994.45679019999,58.03753116000007,53393.996724720004 2025-05-19,23:38:35.000,139,11029363,12765,0,1747697914,12994.41637233999,58.04458028999943,53394.01069896001 2025-05-19,23:38:36.000,139,11029393,13005,0,1747697915,12994.41637233999,58.065727680004784,53393.947814880004 2025-05-19,23:38:37.000,139,11029384,12925,0,1747697916,12994.43658126999,58.10802246000094,53393.98973760001 2025-05-19,23:38:38.000,139,11029348,13245,0,1747697917,12994.409636029995,58.129169849999016,53393.96178912001 2025-05-19,23:38:39.000,139,11029361,13165,0,1747697918,12994.36248186,58.136218979998375,53393.94082776001 2025-05-19,23:38:40.000,139,11029364,13285,0,1747697919,12994.369218169995,58.19966114999988,53393.8849308 2025-05-19,23:38:41.000,139,11029347,13245,0,1747697920,12994.369218169995,58.2137594099986,53393.91287928 2025-05-19,23:38:42.000,139,11029356,13045,0,1747697921,12994.42310865,58.25605419000203,53393.849995200006 2025-05-19,23:38:43.000,139,11029350,13245,0,1747697922,12994.46352651,58.30539810000482,53393.85698232 2025-05-19,23:38:44.000,139,11029352,13165,0,1747697923,12994.48373544,58.31949636000354,53393.849995200006 2025-05-19,23:38:45.000,139,11029395,13245,0,1747697924,12994.5241533,58.35474201000034,53393.829033840004 2025-05-19,23:38:46.000,139,11029349,13245,0,1747697925,12994.517416989991,58.368840269999055,53393.80807248 2025-05-19,23:38:47.000,139,11029343,12965,0,1747697926,12994.571307469996,58.375889399998414,53393.78711112 2025-05-19,23:38:48.000,139,11029364,13205,0,1747697927,12994.571307469996,58.418184180001845,53393.780124000004 2025-05-19,23:38:49.000,139,11029340,13085,0,1747697928,12994.497208059991,58.44638069999928,53393.77313688001 2025-05-19,23:38:50.000,139,11029381,13205,0,1747697929,12994.497208059991,58.48867548000271,53393.75217552001 2025-05-19,23:38:51.000,139,11029409,12925,0,1747697930,12994.47699912999,58.51687200000015,53393.75217552001 2025-05-19,23:38:52.000,139,11029387,12925,0,1747697931,12994.510680679996,58.58031417000166,53393.80807248 2025-05-19,23:38:53.000,139,11029362,13125,0,1747697932,12994.48373544,58.594412430000375,53393.79409824001 2025-05-19,23:38:54.000,139,11029386,12965,0,1747697933,12994.54436223,58.636707210003806,53393.75916264 2025-05-19,23:38:55.000,139,11029349,13245,0,1747697934,12994.50394437,58.65785460000188,53393.77313688001 2025-05-19,23:38:56.000,139,11029409,13165,0,1747697935,12994.490471749996,58.68605111999932,53393.75916264 2025-05-19,23:38:57.000,139,11029348,13205,0,1747697936,12994.46352651,58.74244416000147,53393.801085360006 2025-05-19,23:38:58.000,139,11029390,13005,0,1747697937,12994.46352651,58.73539503000211,53393.7451884 2025-05-19,23:38:59.000,139,11029368,13165,0,1747697938,12994.46352651,58.770640679998905,53393.75217552001 2025-05-19,23:39:00.000,139,11029373,13045,0,1747697939,12994.450053889996,58.74244416000147,53393.780124000004 2025-05-19,23:39:01.000,139,11029360,13045,0,1747697940,12994.44331758,58.777689809998265,53393.731214160005 2025-05-19,23:39:02.000,139,11029404,12885,0,1747697941,12994.470262819996,58.79883720000362,53393.72422704001 2025-05-19,23:39:03.000,139,11029364,13045,0,1747697942,12994.46352651,58.819984590001695,53393.780124000004 2025-05-19,23:39:04.000,139,11029377,13045,0,1747697943,12994.450053889996,58.84113197999977,53393.69627856 2025-05-19,23:39:05.000,139,11029403,13045,0,1747697944,12994.43658126999,58.84818110999913,53393.77313688001 2025-05-19,23:39:06.000,139,11029384,13125,0,1747697945,12994.40289972,58.89047589000256,53393.76614976 2025-05-19,23:39:07.000,139,11029336,13125,0,1747697946,12994.33553661999,58.91867241,53393.731214160005 2025-05-19,23:39:08.000,139,11029372,13085,0,1747697947,12994.30185507,58.95391806000407,53393.76614976 2025-05-19,23:39:09.000,139,11029341,13005,0,1747697948,12994.30185507,58.95391806000407,53393.75217552001 2025-05-19,23:39:10.000,139,11029366,12765,0,1747697949,12994.288382449995,58.96801632000279,53393.79409824001 2025-05-19,23:39:11.000,139,11029405,12925,0,1747697950,12994.23449196999,58.98916371000087,53393.73820128 2025-05-19,23:39:12.000,139,11029405,13325,0,1747697951,12994.13344731999,58.94686893000471,53393.731214160005 2025-05-19,23:39:13.000,139,11029388,13085,0,1747697952,12994.07282052999,59.010311099998944,53393.73820128 2025-05-19,23:39:14.000,139,11029351,13245,0,1747697953,12994.012193739989,59.02440935999766,53393.72422704001 2025-05-19,23:39:15.000,139,11029416,13005,0,1747697954,12993.917885399998,59.052605880002375,53393.731214160005 2025-05-19,23:39:16.000,139,11029403,13045,0,1747697955,12993.897676469998,59.03850762000366,53393.7102528 2025-05-19,23:39:17.000,139,11029390,12965,0,1747697956,12993.756213959998,59.059655010001734,53393.71723992 2025-05-19,23:39:18.000,139,11029363,13045,0,1747697957,12993.715796099998,59.059655010001734,53393.7102528 2025-05-19,23:39:19.000,139,11029366,12965,0,1747697958,12993.614751449997,59.03850762000366,53393.69627856 2025-05-19,23:39:20.000,139,11029407,13205,0,1747697959,12993.533915729997,59.09490065999853,53393.67531720001 2025-05-19,23:39:21.000,139,11029357,13445,0,1747697960,12993.412662149996,59.06670414000109,53393.59845888 2025-05-19,23:39:22.000,139,11029360,13085,0,1747697961,12993.331826429996,59.06670414000109,53393.661342960004 2025-05-19,23:39:23.000,139,11029379,12965,0,1747697962,12993.21730915999,59.11604805000388,53393.5705104 2025-05-19,23:39:24.000,139,11029370,13445,0,1747697963,12993.13647343999,59.1301463100026,53393.65435584001 2025-05-19,23:39:25.000,139,11029346,13285,0,1747697964,12993.028692479995,59.12309718000324,53393.62640736001 2025-05-19,23:39:26.000,139,11029407,12965,0,1747697965,12992.91417520999,59.13719544000196,53393.59147176 2025-05-19,23:39:27.000,139,11029395,13285,0,1747697966,12992.860284729999,59.08080239999981,53393.514613440006 2025-05-19,23:39:28.000,139,11029369,13085,0,1747697967,12992.725558529994,59.045556750003016,53393.57749752 2025-05-19,23:39:29.000,139,11029364,13285,0,1747697968,12992.563887089993,59.0314584900043,53393.5006392 2025-05-19,23:39:30.000,139,11029369,12925,0,1747697969,12992.435897199997,58.96801632000279,53393.47967784 2025-05-19,23:39:31.000,139,11029383,12965,0,1747697970,12992.254016829997,58.96801632000279,53393.43775512001 2025-05-19,23:39:32.000,139,11029370,13125,0,1747697971,12992.058663839991,58.89047589000256,53393.444742240004 2025-05-19,23:39:33.000,139,11029366,12885,0,1747697972,12991.85657453999,58.84113197999977,53393.38185816 2025-05-19,23:39:34.000,139,11029345,12965,0,1747697973,12991.688166789994,58.763591549999546,53393.38884528001 2025-05-19,23:39:35.000,139,11029355,12965,0,1747697974,12991.465868559993,58.67900198999996,53393.33294832 2025-05-19,23:39:36.000,139,11029382,12925,0,1747697975,12991.297460809998,58.60851068999909,53393.31198696 2025-05-19,23:39:37.000,139,11029394,13165,0,1747697976,12991.135789369997,58.53097025999887,53393.26307712 2025-05-19,23:39:38.000,139,11029338,13005,0,1747697977,12990.920227449991,58.49572461000207,53393.20718016 2025-05-19,23:39:39.000,139,11029378,12925,0,1747697978,12990.731610769995,58.460478959998,53393.20718016 2025-05-19,23:39:40.000,139,11029363,13285,0,1747697979,12990.56320302,58.418184180001845,53393.1163476 2025-05-19,23:39:41.000,139,11029381,12765,0,1747697980,12990.421740509999,58.361791139999696,53393.109360480004 2025-05-19,23:39:42.000,139,11029402,13125,0,1747697981,12990.280277999998,58.31244723000418,53393.03948928 2025-05-19,23:39:43.000,139,11029352,13285,0,1747697982,12990.165760729993,58.25605419000203,53392.96961808 2025-05-19,23:39:44.000,139,11029349,13365,0,1747697983,12990.031034530002,58.19966114999988,53392.92769536 2025-05-19,23:39:45.000,139,11029334,12765,0,1747697984,12989.882835709992,58.1150715900003,53392.8717984 2025-05-19,23:39:46.000,139,11029357,13125,0,1747697985,12989.828945230001,58.07277681000414,53392.773978720004 2025-05-19,23:39:47.000,139,11029353,13365,0,1747697986,12989.761582129991,58.016383770001994,53392.78795296001 2025-05-19,23:39:48.000,139,11029368,13165,0,1747697987,12989.653801169996,57.94589247000113,53392.76000448 2025-05-19,23:39:49.000,139,11029355,12845,0,1747697988,12989.532547589995,57.89654855999834,53392.676159040006 2025-05-19,23:39:50.000,139,11029360,12925,0,1747697989,12989.47865710999,57.85425378000218,53392.66917192001 2025-05-19,23:39:51.000,139,11029382,13125,0,1747697990,12989.391085079995,57.76261509000324,53392.57135224 2025-05-19,23:39:52.000,139,11029363,13245,0,1747697991,12989.370876149995,57.75556596000388,53392.508468160006 2025-05-19,23:39:53.000,139,11029393,12925,0,1747697992,12989.350667219995,57.727369439999165,53392.53641664 2025-05-19,23:39:54.000,139,11029383,13045,0,1747697993,12989.350667219995,57.75556596000388,53392.41064848001 2025-05-19,23:39:55.000,139,11029355,13125,0,1747697994,12989.350667219995,57.75556596000388,53392.35475152 2025-05-19,23:39:56.000,139,11029314,13205,0,1747697995,12989.370876149995,57.734418569998525,53392.36173864001 2025-05-19,23:39:57.000,139,11029408,13125,0,1747697996,12989.411294009995,57.783762480001315,53392.33379016001 2025-05-19,23:39:58.000,139,11029372,12965,0,1747697997,12989.44497556,57.80490986999939,53392.29885456 2025-05-19,23:39:59.000,139,11029373,12925,0,1747697998,12989.51907496999,57.86130291000154,53392.29885456 2025-05-19,23:40:00.000,139,11029362,13205,0,1747697999,12989.58643807,57.88245029999962,53392.208022 2025-05-19,23:40:01.000,139,11029357,12965,0,1747698000,12989.653801169996,57.92474508000305,53392.18706064 2025-05-19,23:40:02.000,139,11029316,12965,0,1747698001,12989.801999989992,57.952941600000486,53392.173086400006 2025-05-19,23:40:03.000,139,11029323,13285,0,1747698002,12989.923253569992,58.02343290000135,53392.19404776001 2025-05-19,23:40:04.000,139,11029319,13165,0,1747698003,12990.064716079993,58.09392420000222,53392.16609928001 2025-05-19,23:40:05.000,139,11029402,13005,0,1747698004,12990.199442279998,58.1150715900003,53392.13116368 2025-05-19,23:40:06.000,139,11029380,13045,0,1747698005,12990.327432169994,58.185562890001165,53392.18007352 2025-05-19,23:40:07.000,139,11029337,12765,0,1747698006,12990.462158369999,58.27720158000011,53392.18007352 2025-05-19,23:40:08.000,139,11029300,12885,0,1747698007,12990.630566119995,58.30539810000482,53392.18007352 2025-05-19,23:40:09.000,139,11029375,13045,0,1747698008,12990.75855600999,58.34064375000162,53392.16609928001 2025-05-19,23:40:10.000,139,11029402,13125,0,1747698009,12990.900018519991,58.38293852999777,53392.1381508 2025-05-19,23:40:11.000,139,11029357,12845,0,1747698010,12991.028008410001,58.460478959998,53392.152125040004 2025-05-19,23:40:12.000,139,11029360,13125,0,1747698011,12991.135789369997,58.538019389998226,53392.152125040004 2025-05-19,23:40:13.000,139,11029362,12925,0,1747698012,12991.250306640002,58.58031417000166,53392.221996240005 2025-05-19,23:40:14.000,139,11029346,12965,0,1747698013,12991.371560219988,58.60851068999909,53392.208022 2025-05-19,23:40:15.000,139,11029370,13445,0,1747698014,12991.378296529998,58.66490373000124,53392.23597048 2025-05-19,23:40:16.000,139,11029358,13205,0,1747698015,12991.472604869989,58.66490373000124,53392.22898336 2025-05-19,23:40:17.000,139,11029366,13125,0,1747698016,12991.492813799989,58.68605111999932,53392.208022 2025-05-19,23:40:18.000,139,11029300,13085,0,1747698017,12991.539967969999,58.68605111999932,53392.26391896001 2025-05-19,23:40:19.000,139,11029303,13005,0,1747698018,12991.587122139994,58.6719528600006,53392.28488032001 2025-05-19,23:40:20.000,139,11029300,13205,0,1747698019,12991.63427630999,58.67900198999996,53392.32680304 2025-05-19,23:40:21.000,139,11029309,13085,0,1747698020,12991.661221549999,58.69310024999868,53392.340777280006 2025-05-19,23:40:22.000,139,11029330,12925,0,1747698021,12991.708375719994,58.70014937999804,53392.4176356 2025-05-19,23:40:23.000,139,11029311,13245,0,1747698022,12991.70163941,58.70719851000467,53392.4176356 2025-05-19,23:40:24.000,139,11029310,13285,0,1747698023,12991.688166789994,58.73539503000211,53392.35475152 2025-05-19,23:40:25.000,139,11029353,13245,0,1747698024,12991.789211439995,58.75654242000019,53392.389687120005 2025-05-19,23:40:26.000,139,11029341,13125,0,1747698025,12991.809420369995,58.7847389400049,53392.36173864001 2025-05-19,23:40:27.000,139,11029316,13205,0,1747698026,12991.88351978,58.827033720001054,53392.39667424 2025-05-19,23:40:28.000,139,11029336,13085,0,1747698027,12991.930673949995,58.8834267600032,53392.459558320006 2025-05-19,23:40:29.000,139,11029290,13165,0,1747698028,12992.00477336,58.91867241,53392.48051968001 2025-05-19,23:40:30.000,139,11029305,13045,0,1747698029,12992.04519122,58.96801632000279,53392.45257120001 2025-05-19,23:40:31.000,139,11029285,13085,0,1747698030,12992.112554319996,59.003261969999585,53392.459558320006 2025-05-19,23:40:32.000,139,11029321,13445,0,1747698031,12992.112554319996,59.0314584900043,53392.52942952001 2025-05-19,23:40:33.000,139,11029290,12965,0,1747698032,12992.166444800001,59.06670414000109,53392.58532648 2025-05-19,23:40:34.000,139,11029319,13365,0,1747698033,12992.179917419991,59.059655010001734,53392.54340376 2025-05-19,23:40:35.000,139,11029331,12965,0,1747698034,12992.213598969996,59.059655010001734,53392.557378000005 2025-05-19,23:40:36.000,139,11029339,13285,0,1747698035,12992.159708489991,59.059655010001734,53392.59930072001 2025-05-19,23:40:37.000,139,11029303,13005,0,1747698036,12992.12602694,59.0314584900043,53392.57135224 2025-05-19,23:40:38.000,139,11029296,13165,0,1747698037,12992.04519122,58.98916371000087,53392.59930072001 2025-05-19,23:40:39.000,139,11029342,13245,0,1747698038,12992.00477336,58.94686893000471,53392.676159040006 2025-05-19,23:40:40.000,139,11029330,13005,0,1747698039,12991.849838229995,58.90457415000128,53392.62026208001 2025-05-19,23:40:41.000,139,11029330,12925,0,1747698040,12991.769002509995,58.90457415000128,53392.69013328 2025-05-19,23:40:42.000,139,11029301,13085,0,1747698041,12991.661221549999,58.89752502000192,53392.725068880005 2025-05-19,23:40:43.000,139,11029291,12925,0,1747698042,12991.533231659989,58.869328500004485,53392.71808176001 2025-05-19,23:40:44.000,139,11029305,13085,0,1747698043,12991.411978079988,58.876377630003844,53392.71109464 2025-05-19,23:40:45.000,139,11029320,13165,0,1747698044,12991.317669739998,58.89752502000192,53392.6621848 2025-05-19,23:40:46.000,139,11029296,13045,0,1747698045,12991.290724500002,58.876377630003844,53392.74603024001 2025-05-19,23:40:47.000,139,11029355,13125,0,1747698046,12991.223361399992,58.85523023999849,53392.76000448 2025-05-19,23:40:48.000,139,11029332,13005,0,1747698047,12991.189679850002,58.86227936999785,53392.676159040006 2025-05-19,23:40:49.000,139,11029327,13045,0,1747698048,12991.189679850002,58.85523023999849,53392.73904312 2025-05-19,23:40:50.000,139,11029298,13085,0,1747698049,12991.176207229997,58.834082850000414,53392.732056 2025-05-19,23:40:51.000,139,11029346,13005,0,1747698050,12991.149261990002,58.80588633000298,53392.76000448 2025-05-19,23:40:52.000,139,11029315,13205,0,1747698051,12991.142525679992,58.777689809998265,53392.74603024001 2025-05-19,23:40:53.000,139,11029398,13165,0,1747698052,12991.108844130002,58.74949329000083,53392.75301736 2025-05-19,23:40:54.000,139,11029318,13045,0,1747698053,12991.122316749992,58.69310024999868,53392.74603024001 2025-05-19,23:40:55.000,139,11029332,13125,0,1747698054,12991.122316749992,58.66490373000124,53392.732056 2025-05-19,23:40:56.000,139,11029335,13005,0,1747698055,12991.068426270002,58.61555981999845,53392.75301736 2025-05-19,23:40:57.000,139,11029321,13125,0,1747698056,12991.061689959992,58.61555981999845,53392.76000448 2025-05-19,23:40:58.000,139,11029371,13125,0,1747698057,12991.061689959992,58.5732650400023,53392.78096584 2025-05-19,23:40:59.000,139,11029371,13085,0,1747698058,12991.034744719997,58.50982287000079,53392.794940080006 2025-05-19,23:41:00.000,139,11029343,13085,0,1747698059,12991.014535789996,58.5732650400023,53392.76000448 2025-05-19,23:41:01.000,139,11029312,13085,0,1747698060,12990.994326859996,58.50277374000143,53392.82987568 2025-05-19,23:41:02.000,139,11029323,13285,0,1747698061,12990.987590550001,58.53097025999887,53392.8019272 2025-05-19,23:41:03.000,139,11029356,13245,0,1747698062,12991.007799480001,58.48867548000271,53392.794940080006 2025-05-19,23:41:04.000,139,11029344,12965,0,1747698063,12990.994326859996,58.49572461000207,53392.80891432 2025-05-19,23:41:05.000,139,11029354,13405,0,1747698064,12991.014535789996,58.425233310001204,53392.773978720004 2025-05-19,23:41:06.000,139,11029332,13165,0,1747698065,12991.007799480001,58.474577220003994,53392.78096584 2025-05-19,23:41:07.000,139,11029289,13005,0,1747698066,12991.054953649997,58.425233310001204,53392.794940080006 2025-05-19,23:41:08.000,139,11029373,13125,0,1747698067,12991.102107819992,58.39703679000377,53392.8019272 2025-05-19,23:41:09.000,139,11029310,12925,0,1747698068,12991.196416159997,58.43933156999992,53392.85083704 2025-05-19,23:41:10.000,139,11029376,13165,0,1747698069,12991.223361399992,58.38293852999777,53392.794940080006 2025-05-19,23:41:11.000,139,11029372,12965,0,1747698070,12991.270515570002,58.38998766000441,53392.822888560004 2025-05-19,23:41:12.000,139,11029350,12765,0,1747698071,12991.337878669998,58.3265454900029,53392.80891432 2025-05-19,23:41:13.000,139,11029343,12805,0,1747698072,12991.398505459998,58.3265454900029,53392.843849920006 2025-05-19,23:41:14.000,139,11029405,12885,0,1747698073,12991.438923319998,58.34064375000162,53392.822888560004 2025-05-19,23:41:15.000,139,11029302,12925,0,1747698074,12991.479341179998,58.30539810000482,53392.773978720004 2025-05-19,23:41:16.000,139,11029360,13085,0,1747698075,12991.566913209994,58.26310332000139,53392.83686280001 2025-05-19,23:41:17.000,139,11029379,12965,0,1747698076,12991.607331069994,58.24900506000267,53392.85782416 2025-05-19,23:41:18.000,139,11029337,13165,0,1747698077,12991.67469416999,58.227857670004596,53392.85083704 2025-05-19,23:41:19.000,139,11029340,13045,0,1747698078,12991.75552988999,58.27720158000011,53392.892759760005 2025-05-19,23:41:20.000,139,11029391,13085,0,1747698079,12991.83636560999,58.27015245000075,53392.91372112001 2025-05-19,23:41:21.000,139,11029362,12965,0,1747698080,12991.89699239999,58.2137594099986,53392.89974688 2025-05-19,23:41:22.000,139,11029349,12925,0,1747698081,12992.00477336,58.22080853999796,53392.94865672 2025-05-19,23:41:23.000,139,11029360,13365,0,1747698082,12992.051927529996,58.178513760001806,53392.91372112001 2025-05-19,23:41:24.000,139,11029425,13085,0,1747698083,12992.146235870001,58.192612020000524,53392.93468248001 2025-05-19,23:41:25.000,139,11029336,13045,0,1747698084,12992.247280520001,58.22080853999796,53392.96961808 2025-05-19,23:41:26.000,139,11029314,12965,0,1747698085,12992.368534100002,58.234906800003955,53393.05346352001 2025-05-19,23:41:27.000,139,11029408,12885,0,1747698086,12992.442633509992,58.227857670004596,53392.95564384001 2025-05-19,23:41:28.000,139,11029372,13205,0,1747698087,12992.543678159993,58.227857670004596,53393.00455368001 2025-05-19,23:41:29.000,139,11029378,13325,0,1747698088,12992.651459119988,58.24900506000267,53393.08839912 2025-05-19,23:41:30.000,139,11029372,12685,0,1747698089,12992.725558529994,58.26310332000139,53393.08839912 2025-05-19,23:41:31.000,139,11029377,13045,0,1747698090,12992.813130559989,58.29834896999819,53393.01852792 2025-05-19,23:41:32.000,139,11029378,13525,0,1747698091,12992.94112045,58.29834896999819,53393.03250216001 2025-05-19,23:41:33.000,139,11029350,13325,0,1747698092,12993.0421651,58.31949636000354,53393.09538624 2025-05-19,23:41:34.000,139,11029359,13285,0,1747698093,12993.149946059995,58.361791139999696,53393.109360480004 2025-05-19,23:41:35.000,139,11029367,12965,0,1747698094,12993.338562739991,58.38293852999777,53393.130321840006 2025-05-19,23:41:36.000,139,11029364,13085,0,1747698095,12993.432871079996,58.404085920003126,53393.15128320001 2025-05-19,23:41:37.000,139,11029379,13125,0,1747698096,12993.554124659997,58.425233310001204,53393.16525744 2025-05-19,23:41:38.000,139,11029315,12765,0,1747698097,12993.695587169997,58.45342982999864,53393.14429608 2025-05-19,23:41:39.000,139,11029380,12925,0,1747698098,12993.803368129993,58.44638069999928,53393.23512864 2025-05-19,23:41:40.000,139,11029395,13285,0,1747698099,12993.904412779993,58.43228244000056,53393.23512864 2025-05-19,23:41:41.000,139,11029354,13165,0,1747698100,12994.012193739989,58.45342982999864,53393.325961200004 2025-05-19,23:41:42.000,139,11029352,13245,0,1747698101,12994.1199747,58.48867548000271,53393.33993544001 2025-05-19,23:41:43.000,139,11029335,12925,0,1747698102,12994.31532768999,58.48162635000335,53393.395832400005 2025-05-19,23:41:44.000,139,11029312,13285,0,1747698103,12994.41637233999,58.48867548000271,53393.35390968 2025-05-19,23:41:45.000,139,11029358,13165,0,1747698104,12994.54436223,58.52392112999951,53393.444742240004 2025-05-19,23:41:46.000,139,11029358,13205,0,1747698105,12994.652143189996,58.52392112999951,53393.493652080004 2025-05-19,23:41:47.000,139,11029351,12925,0,1747698106,12994.786869390002,58.60851068999909,53393.54256192 2025-05-19,23:41:48.000,139,11029348,13085,0,1747698107,12994.894650349997,58.636707210003806,53393.52160056 2025-05-19,23:41:49.000,139,11029332,13205,0,1747698108,12995.002431309993,58.65785460000188,53393.59147176 2025-05-19,23:41:50.000,139,11029363,13125,0,1747698109,12995.103475959993,58.71424764000403,53393.62640736001 2025-05-19,23:41:51.000,139,11029374,13085,0,1747698110,12995.211256919989,58.70014937999804,53393.661342960004 2025-05-19,23:41:52.000,139,11029369,13005,0,1747698111,12995.278620019999,58.73539503000211,53393.77313688001 2025-05-19,23:41:53.000,139,11029403,13085,0,1747698112,12995.39313728999,58.770640679998905,53393.801085360006 2025-05-19,23:41:54.000,139,11029358,13205,0,1747698113,12995.49418193999,58.777689809998265,53393.80807248 2025-05-19,23:41:55.000,139,11029422,13045,0,1747698114,12995.56154504,58.7847389400049,53393.87794368 2025-05-19,23:41:56.000,139,11029381,13045,0,1747698115,12995.588490279995,58.84818110999913,53393.91986640001 2025-05-19,23:41:57.000,139,11029377,13005,0,1747698116,12995.628908139995,58.876377630003844,53393.94082776001 2025-05-19,23:41:58.000,139,11029391,12925,0,1747698117,12995.669325999996,58.8834267600032,53394.0246732 2025-05-19,23:41:59.000,139,11029354,13005,0,1747698118,12995.70300755,58.89752502000192,53394.066595920005 2025-05-19,23:42:00.000,139,11029385,13125,0,1747698119,12995.69627123999,58.93277066999872,53394.05960880001 2025-05-19,23:42:01.000,139,11029359,12965,0,1747698120,12995.716480169991,58.96096719000343,53394.12249288 2025-05-19,23:42:02.000,139,11029381,13125,0,1747698121,12995.790579579996,58.97506545000215,53394.14345424 2025-05-19,23:42:03.000,139,11029365,13285,0,1747698122,12995.804052200001,58.98916371000087,53394.21332544 2025-05-19,23:42:04.000,139,11029335,13085,0,1747698123,12995.817524819991,59.003261969999585,53394.25524816001 2025-05-19,23:42:05.000,139,11029366,13005,0,1747698124,12995.804052200001,59.003261969999585,53394.25524816001 2025-05-19,23:42:06.000,139,11029363,13125,0,1747698125,12995.783843270001,59.0173602299983,53394.36005496 2025-05-19,23:42:07.000,139,11029375,13005,0,1747698126,12995.750161719996,59.0314584900043,53394.38800344 2025-05-19,23:42:08.000,139,11029356,12805,0,1747698127,12995.70300755,59.0173602299983,53394.45787464 2025-05-19,23:42:09.000,139,11029357,13005,0,1747698128,12995.6019629,59.010311099998944,53394.41595192 2025-05-19,23:42:10.000,139,11029372,13045,0,1747698129,12995.61543551999,59.010311099998944,53394.471848880006 2025-05-19,23:42:11.000,139,11029377,13125,0,1747698130,12995.608699209995,58.97506545000215,53394.450887520004 2025-05-19,23:42:12.000,139,11029325,13085,0,1747698131,12995.48070932,58.95391806000407,53394.44390040001 2025-05-19,23:42:13.000,139,11029343,13165,0,1747698132,12995.43355514999,59.003261969999585,53394.5487072 2025-05-19,23:42:14.000,139,11029369,13165,0,1747698133,12995.345983119994,58.98211458000151,53394.569668560005 2025-05-19,23:42:15.000,139,11029331,13125,0,1747698134,12995.258411089999,58.98211458000151,53394.569668560005 2025-05-19,23:42:16.000,139,11029355,12845,0,1747698135,12995.177575369999,59.003261969999585,53394.63255264001 2025-05-19,23:42:17.000,139,11029377,13085,0,1747698136,12995.110212269989,58.98916371000087,53394.639539760006 2025-05-19,23:42:18.000,139,11029358,12925,0,1747698137,12995.049585479988,59.003261969999585,53394.64652688 2025-05-19,23:42:19.000,139,11029311,13325,0,1747698138,12995.029376549988,58.98211458000151,53394.63255264001 2025-05-19,23:42:20.000,139,11029308,13085,0,1747698139,12994.962013449993,58.98211458000151,53394.64652688 2025-05-19,23:42:21.000,139,11029284,12845,0,1747698140,12994.901386659993,58.96801632000279,53394.639539760006 2025-05-19,23:42:22.000,139,11029358,13125,0,1747698141,12994.847496180002,58.996212840000226,53394.7233852 2025-05-19,23:42:23.000,139,11029348,12845,0,1747698142,12994.766660460002,59.010311099998944,53394.69543672 2025-05-19,23:42:24.000,139,11029364,12925,0,1747698143,12994.732978909997,59.0314584900043,53394.75133368 2025-05-19,23:42:25.000,139,11029357,13205,0,1747698144,12994.665615810001,58.98211458000151,53394.7233852 2025-05-19,23:42:26.000,139,11029339,13085,0,1747698145,12994.658879499992,59.003261969999585,53394.70941096001 2025-05-19,23:42:27.000,139,11029366,12885,0,1747698146,12994.645406880001,58.996212840000226,53394.70941096001 2025-05-19,23:42:28.000,139,11029296,13285,0,1747698147,12994.591516399996,58.98916371000087,53394.73037232001 2025-05-19,23:42:29.000,139,11029340,13285,0,1747698148,12994.54436223,58.996212840000226,53394.69543672 2025-05-19,23:42:30.000,139,11029324,13005,0,1747698149,12994.470262819996,59.003261969999585,53394.74434656 2025-05-19,23:42:31.000,139,11029330,13245,0,1747698150,12994.409636029995,59.003261969999585,53394.71639808 2025-05-19,23:42:32.000,139,11029325,13005,0,1747698151,12994.34227293,59.003261969999585,53394.70242384 2025-05-19,23:42:33.000,139,11029384,13165,0,1747698152,12994.27490982999,59.02440935999766,53394.71639808 2025-05-19,23:42:34.000,139,11029358,13005,0,1747698153,12994.17386517999,59.045556750003016,53394.70242384 2025-05-19,23:42:35.000,139,11029347,13205,0,1747698154,12994.1199747,59.045556750003016,53394.71639808 2025-05-19,23:42:36.000,139,11029303,13005,0,1747698155,12994.066084219994,59.02440935999766,53394.66050112001 2025-05-19,23:42:37.000,139,11029366,12845,0,1747698156,12993.965039569994,59.03850762000366,53394.69543672 2025-05-19,23:42:38.000,139,11029285,12925,0,1747698157,12993.938094329998,59.02440935999766,53394.63255264001 2025-05-19,23:42:39.000,139,11029331,13405,0,1747698158,12993.911149089989,59.02440935999766,53394.63255264001 2025-05-19,23:42:40.000,139,11029350,13045,0,1747698159,12993.877467539998,59.003261969999585,53394.60460416 2025-05-19,23:42:41.000,139,11029339,13245,0,1747698160,12993.843785989993,58.98916371000087,53394.63255264001 2025-05-19,23:42:42.000,139,11029314,13005,0,1747698161,12993.857258609998,58.98916371000087,53394.59761704 2025-05-19,23:42:43.000,139,11029318,12925,0,1747698162,12993.877467539998,58.96096719000343,53394.569668560005 2025-05-19,23:42:44.000,139,11029360,13125,0,1747698163,12993.843785989993,58.91162328000064,53394.59761704 2025-05-19,23:42:45.000,139,11029364,12965,0,1747698164,12993.863994919993,58.876377630003844,53394.53473296 2025-05-19,23:42:46.000,139,11029329,13045,0,1747698165,12993.830313369988,58.834082850000414,53394.55569432 2025-05-19,23:42:47.000,139,11029422,13125,0,1747698166,12993.884203849993,58.85523023999849,53394.50678448 2025-05-19,23:42:48.000,139,11029339,13285,0,1747698167,12993.857258609998,58.79178807000426,53394.51377160001 2025-05-19,23:42:49.000,139,11029334,12925,0,1747698168,12993.857258609998,58.72834590000275,53394.52774584 2025-05-19,23:42:50.000,139,11029337,13205,0,1747698169,12993.870731229988,58.70719851000467,53394.471848880006 2025-05-19,23:42:51.000,139,11029320,13245,0,1747698170,12993.857258609998,58.69310024999868,53394.499797360004 2025-05-19,23:42:52.000,139,11029355,13005,0,1747698171,12993.857258609998,58.62260894999781,53394.450887520004 2025-05-19,23:42:53.000,139,11029331,12805,0,1747698172,12993.857258609998,58.594412430000375,53394.36704208 2025-05-19,23:42:54.000,139,11029371,13125,0,1747698173,12993.863994919993,58.60851068999909,53394.45787464 2025-05-19,23:42:55.000,139,11029279,13085,0,1747698174,12993.890940159989,58.5732650400023,53394.43691328 2025-05-19,23:42:56.000,139,11029374,12925,0,1747698175,12993.877467539998,58.52392112999951,53394.43691328 2025-05-19,23:42:57.000,139,11029335,12925,0,1747698176,12993.870731229988,58.55211765000422,53394.45787464 2025-05-19,23:42:58.000,139,11029306,13245,0,1747698177,12993.877467539998,58.53097025999887,53394.353067840006 2025-05-19,23:42:59.000,139,11029376,13165,0,1747698178,12993.904412779993,58.53097025999887,53394.401977680005 2025-05-19,23:43:00.000,139,11029339,13285,0,1747698179,12993.884203849993,58.460478959998,53394.37402920001 2025-05-19,23:43:01.000,139,11029305,12925,0,1747698180,12993.877467539998,58.44638069999928,53394.401977680005 2025-05-19,23:43:02.000,139,11029340,13445,0,1747698181,12993.857258609998,58.418184180001845,53394.37402920001 2025-05-19,23:43:03.000,139,11029317,13085,0,1747698182,12993.863994919993,58.404085920003126,53394.36704208 2025-05-19,23:43:04.000,139,11029338,13085,0,1747698183,12993.863994919993,58.368840269999055,53394.401977680005 2025-05-19,23:43:05.000,139,11029328,13005,0,1747698184,12993.830313369988,58.31949636000354,53394.38800344 2025-05-19,23:43:06.000,139,11029366,13165,0,1747698185,12993.857258609998,58.3265454900029,53394.353067840006 2025-05-19,23:43:07.000,139,11029270,13005,0,1747698186,12993.843785989993,58.31244723000418,53394.34608072001 2025-05-19,23:43:08.000,139,11029346,13125,0,1747698187,12993.857258609998,58.28425070999947,53394.332106480004 2025-05-19,23:43:09.000,139,11029346,13085,0,1747698188,12993.897676469998,58.28425070999947,53394.36704208 2025-05-19,23:43:10.000,139,11029329,13125,0,1747698189,12993.877467539998,58.26310332000139,53394.332106480004 2025-05-19,23:43:11.000,139,11029320,12925,0,1747698190,12993.917885399998,58.234906800003955,53394.31114512 2025-05-19,23:43:12.000,139,11029361,13165,0,1747698191,12993.965039569994,58.25605419000203,53394.24826104 2025-05-19,23:43:13.000,139,11029325,13125,0,1747698192,12993.998721119999,58.25605419000203,53394.22729968001 2025-05-19,23:43:14.000,139,11029375,13365,0,1747698193,12994.05261159999,58.28425070999947,53394.304158000006 2025-05-19,23:43:15.000,139,11029404,13045,0,1747698194,12994.099765769999,58.26310332000139,53394.24127392 2025-05-19,23:43:16.000,139,11029389,13085,0,1747698195,12994.146919939994,58.185562890001165,53394.32511936001 2025-05-19,23:43:17.000,139,11029331,12885,0,1747698196,12994.18060149,58.178513760001806,53394.283196640004 2025-05-19,23:43:18.000,139,11029320,13205,0,1747698197,12994.247964589995,58.143268109997734,53394.36005496 2025-05-19,23:43:19.000,139,11029341,12925,0,1747698198,12994.247964589995,58.129169849999016,53394.332106480004 2025-05-19,23:43:20.000,139,11029359,13285,0,1747698199,12994.21428303999,58.0798259400035,53394.3390936 2025-05-19,23:43:21.000,139,11029326,13245,0,1747698200,12994.24122828,58.07277681000414,53394.36704208 2025-05-19,23:43:22.000,139,11029334,13245,0,1747698201,12994.23449196999,58.0798259400035,53394.37402920001 2025-05-19,23:43:23.000,139,11029361,13325,0,1747698202,12994.16039256,57.98818725000456,53394.34608072001 2025-05-19,23:43:24.000,139,11029391,13325,0,1747698203,12994.099765769999,57.97408898999856,53394.38101632 2025-05-19,23:43:25.000,139,11029409,12925,0,1747698204,12994.066084219994,57.93884334000177,53394.41595192 2025-05-19,23:43:26.000,139,11029329,12885,0,1747698205,12994.045875289994,57.89654855999834,53394.353067840006 2025-05-19,23:43:27.000,139,11029361,13165,0,1747698206,12994.012193739989,57.86130291000154,53394.3390936 2025-05-19,23:43:28.000,139,11029344,13085,0,1747698207,12994.025666359994,57.85425378000218,53394.41595192 2025-05-19,23:43:29.000,139,11029352,13085,0,1747698208,12993.998721119999,57.86130291000154,53394.37402920001 2025-05-19,23:43:30.000,139,11029309,13125,0,1747698209,12993.991984809989,57.826057260004745,53394.36005496 2025-05-19,23:43:31.000,139,11029346,12885,0,1747698210,12993.985248499994,57.833106390004104,53394.41595192 2025-05-19,23:43:32.000,139,11029382,13205,0,1747698211,12994.025666359994,57.840155520003464,53394.41595192 2025-05-19,23:43:33.000,139,11029345,13125,0,1747698212,12994.079556839999,57.840155520003464,53394.36704208 2025-05-19,23:43:34.000,139,11029372,12965,0,1747698213,12994.14018363,57.89654855999834,53394.38101632 2025-05-19,23:43:35.000,139,11029392,13325,0,1747698214,12994.25470089999,57.88245029999962,53394.38101632 2025-05-19,23:43:36.000,139,11029380,13285,0,1747698215,12994.36248186,57.89654855999834,53394.38800344 2025-05-19,23:43:37.000,139,11029371,13205,0,1747698216,12994.45679019999,57.92474508000305,53394.37402920001 2025-05-19,23:43:38.000,139,11029389,13125,0,1747698217,12994.497208059991,57.89654855999834,53394.353067840006 2025-05-19,23:43:39.000,139,11029382,13165,0,1747698218,12994.598252709991,57.959990729999845,53394.353067840006 2025-05-19,23:43:40.000,139,11029349,12925,0,1747698219,12994.604989020001,57.959990729999845,53394.39499056001 2025-05-19,23:43:41.000,139,11029405,13325,0,1747698220,12994.658879499992,57.959990729999845,53394.43691328 2025-05-19,23:43:42.000,139,11029296,13125,0,1747698221,12994.665615810001,57.967039859999204,53394.38101632 2025-05-19,23:43:43.000,139,11029322,13325,0,1747698222,12994.658879499992,57.97408898999856,53394.38101632 2025-05-19,23:43:44.000,139,11029385,13085,0,1747698223,12994.631934259996,57.98113811999792,53394.43691328 2025-05-19,23:43:45.000,139,11029359,13205,0,1747698224,12994.604989020001,57.959990729999845,53394.46486176001 2025-05-19,23:43:46.000,139,11029355,13165,0,1747698225,12994.557834849991,57.98113811999792,53394.499797360004 2025-05-19,23:43:47.000,139,11029361,12925,0,1747698226,12994.517416989991,57.98113811999792,53394.50678448 2025-05-19,23:43:48.000,139,11029320,12925,0,1747698227,12994.45679019999,57.97408898999856,53394.52774584 2025-05-19,23:43:49.000,139,11029374,12925,0,1747698228,12994.41637233999,58.002285510003276,53394.51377160001 2025-05-19,23:43:50.000,139,11029365,13205,0,1747698229,12994.389427099995,58.03048203000071,53394.50678448 2025-05-19,23:43:51.000,139,11029378,13205,0,1747698230,12994.369218169995,58.04458028999943,53394.499797360004 2025-05-19,23:43:52.000,139,11029368,13005,0,1747698231,12994.39616340999,58.03753116000007,53394.55569432 2025-05-19,23:43:53.000,139,11029368,13245,0,1747698232,12994.35574554999,58.03753116000007,53394.50678448 2025-05-19,23:43:54.000,139,11029373,13005,0,1747698233,12994.40289972,58.02343290000135,53394.49281024001 2025-05-19,23:43:55.000,139,11029404,13085,0,1747698234,12994.450053889996,58.002285510003276,53394.45787464 2025-05-19,23:43:56.000,139,11029356,13085,0,1747698235,12994.497208059991,58.009334640002635,53394.46486176001 2025-05-19,23:43:57.000,139,11029370,13005,0,1747698236,12994.47699912999,57.967039859999204,53394.49281024001 2025-05-19,23:43:58.000,139,11029314,13125,0,1747698237,12994.50394437,57.94589247000113,53394.52774584 2025-05-19,23:43:59.000,139,11029334,12925,0,1747698238,12994.450053889996,57.840155520003464,53394.5487072 2025-05-19,23:44:00.000,139,11029355,13045,0,1747698239,12994.38269079,57.81900812999811,53394.450887520004 2025-05-19,23:44:01.000,139,11029392,13285,0,1747698240,12994.35574554999,57.776713350001955,53394.520758720006 2025-05-19,23:44:02.000,139,11029389,13005,0,1747698241,12994.26143721,57.64982900999894,53394.499797360004 2025-05-19,23:44:03.000,139,11029363,13005,0,1747698242,12994.18060149,57.57933770999807,53394.41595192 2025-05-19,23:44:04.000,139,11029416,13085,0,1747698243,12994.079556839999,57.56523944999935,53394.48582312 2025-05-19,23:44:05.000,139,11029359,13085,0,1747698244,12993.917885399998,57.45950250000169,53394.44390040001 2025-05-19,23:44:06.000,139,11029369,13285,0,1747698245,12993.762950269993,57.332618159998674,53394.478836 2025-05-19,23:44:07.000,139,11029368,13245,0,1747698246,12993.655169309997,57.2762251200038,53394.42992616 2025-05-19,23:44:08.000,139,11029369,13165,0,1747698247,12993.527179420002,57.26917599000444,53394.43691328 2025-05-19,23:44:09.000,139,11029372,13165,0,1747698248,12993.432871079996,57.20573382000293,53394.38800344 2025-05-19,23:44:10.000,139,11029338,13445,0,1747698249,12993.392453219996,57.17048816999886,53394.353067840006 2025-05-19,23:44:11.000,139,11029383,12965,0,1747698250,12993.385716910001,57.1634390399995,53394.36005496 2025-05-19,23:44:12.000,139,11029385,12885,0,1747698251,12993.439607389992,57.156389910000144,53394.332106480004 2025-05-19,23:44:13.000,139,11029356,13205,0,1747698252,12993.486761560001,57.12114426000335,53394.34608072001 2025-05-19,23:44:14.000,139,11029397,12925,0,1747698253,12993.608015140002,57.07180035000056,53394.37402920001 2025-05-19,23:44:15.000,139,11029325,12965,0,1747698254,12993.661905619992,57.03655470000376,53394.31813224 2025-05-19,23:44:16.000,139,11029357,13285,0,1747698255,12993.769686580003,57.02245643999777,53394.31813224 2025-05-19,23:44:17.000,139,11029367,13245,0,1747698256,12993.877467539998,56.973112530002254,53394.25524816001 2025-05-19,23:44:18.000,139,11029358,12925,0,1747698257,12993.991984809989,56.93786687999818,53394.25524816001 2025-05-19,23:44:19.000,139,11029350,13045,0,1747698258,12994.106502079994,56.89557210000203,53394.283196640004 2025-05-19,23:44:20.000,139,11029398,12805,0,1747698259,12994.23449196999,56.88852297000267,53394.24127392 2025-05-19,23:44:21.000,139,11029346,13005,0,1747698260,12994.28164614,56.81098254000244,53394.27620952001 2025-05-19,23:44:22.000,139,11029352,12925,0,1747698261,12994.349009239995,56.78278601999773,53394.2692224 2025-05-19,23:44:23.000,139,11029358,13165,0,1747698262,12994.36248186,56.76868775999901,53394.2692224 2025-05-19,23:44:24.000,139,11029365,12925,0,1747698263,12994.35574554999,56.789835150004365,53394.304158000006 2025-05-19,23:44:25.000,139,11029381,13005,0,1747698264,12994.450053889996,56.80393341000308,53394.353067840006 2025-05-19,23:44:26.000,139,11029325,13165,0,1747698265,12994.450053889996,56.80393341000308,53394.32511936001 2025-05-19,23:44:27.000,139,11029309,13125,0,1747698266,12994.517416989991,56.81098254000244,53394.39499056001 2025-05-19,23:44:28.000,139,11029384,13285,0,1747698267,12994.611725329996,56.8180316700018,53394.3390936 2025-05-19,23:44:29.000,139,11029373,13165,0,1747698268,12994.645406880001,56.796884280003724,53394.32511936001 2025-05-19,23:44:30.000,139,11029321,13285,0,1747698269,12994.706033670001,56.77573688999837,53394.38800344 2025-05-19,23:44:31.000,139,11029342,13125,0,1747698270,12994.773396769997,56.76163862999965,53394.38101632 2025-05-19,23:44:32.000,139,11029356,13205,0,1747698271,12994.854232489997,56.726392980002856,53394.34608072001 2025-05-19,23:44:33.000,139,11029340,13005,0,1747698272,12994.955277139998,56.65590168000199,53394.38101632 2025-05-19,23:44:34.000,139,11029350,12845,0,1747698273,12995.049585479988,56.64180342000327,53394.39499056001 2025-05-19,23:44:35.000,139,11029373,13365,0,1747698274,12995.116948579998,56.59950863999984,53394.42293904001 2025-05-19,23:44:36.000,139,11029385,13045,0,1747698275,12995.231465849989,56.52901733999897,53394.45787464 2025-05-19,23:44:37.000,139,11029381,13005,0,1747698276,12995.33251049999,56.557213860003685,53394.44390040001 2025-05-19,23:44:38.000,139,11029395,13005,0,1747698277,12995.33924681,56.48672256000282,53394.46486176001 2025-05-19,23:44:39.000,139,11029402,13005,0,1747698278,12995.3998736,56.43737865000003,53394.54172008001 2025-05-19,23:44:40.000,139,11029378,13125,0,1747698279,12995.447027769995,56.42328039000131,53394.48582312 2025-05-19,23:44:41.000,139,11029337,13325,0,1747698280,12995.467236699995,56.43032952000067,53394.44390040001 2025-05-19,23:44:42.000,139,11029375,12925,0,1747698281,12995.55480872999,56.38098560999788,53394.471848880006 2025-05-19,23:44:43.000,139,11029399,12965,0,1747698282,12995.61543551999,56.37393647999852,53394.499797360004 2025-05-19,23:44:44.000,139,11029333,12965,0,1747698283,12995.716480169991,56.36688734999916,53394.53473296 2025-05-19,23:44:45.000,139,11029398,12965,0,1747698284,12995.76363434,56.3598382199998,53394.53473296 2025-05-19,23:44:46.000,139,11029343,12925,0,1747698285,12995.783843270001,56.36688734999916,53394.56268144001 2025-05-19,23:44:47.000,139,11029386,13125,0,1747698286,12995.864678990001,56.39508387000387,53394.55569432 2025-05-19,23:44:48.000,139,11029377,13245,0,1747698287,12995.884887920001,56.38098560999788,53394.62556552 2025-05-19,23:44:49.000,139,11029342,12965,0,1747698288,12996.006141500002,56.39508387000387,53394.653514 2025-05-19,23:44:50.000,139,11029389,13125,0,1747698289,12996.086977220002,56.388034740004514,53394.62556552 2025-05-19,23:44:51.000,139,11029377,13005,0,1747698290,12996.181285559993,56.40213300000323,53394.67447536 2025-05-19,23:44:52.000,139,11029348,13005,0,1747698291,12996.316011759998,56.39508387000387,53394.73037232001 2025-05-19,23:44:53.000,139,11029366,12965,0,1747698292,12996.437265339999,56.338690830001724,53394.75832080001 2025-05-19,23:44:54.000,139,11029371,13485,0,1747698293,12996.518101059999,56.338690830001724,53394.75832080001 2025-05-19,23:44:55.000,139,11029382,13125,0,1747698294,12996.6797725,56.331641700002365,53394.84216624 2025-05-19,23:44:56.000,139,11029422,12965,0,1747698295,12996.73366297999,56.31754344000365,53394.856140480006 2025-05-19,23:44:57.000,139,11029357,13045,0,1747698296,12996.848180249995,56.29639604999829,53394.8631276 2025-05-19,23:44:58.000,139,11029347,12605,0,1747698297,12996.87512548999,56.282297789999575,53394.84216624 2025-05-19,23:44:59.000,139,11029389,12925,0,1747698298,12997.016587999991,56.24705214000278,53394.905050320005 2025-05-19,23:45:00.000,139,11029392,12765,0,1747698299,12997.110896339997,56.19065910000063,53394.96094728 2025-05-19,23:45:01.000,139,11029375,12805,0,1747698300,12997.158050509992,56.18360997000127,53394.93998592 2025-05-19,23:45:02.000,139,11029363,12765,0,1747698301,12997.252358849997,56.155413450003834,53394.99588288001 2025-05-19,23:45:03.000,139,11029386,13045,0,1747698302,12997.279304089992,56.14131518999784,53395.01684424001 2025-05-19,23:45:04.000,139,11029353,12965,0,1747698303,12997.366876120002,56.08492215000297,53395.06575408001 2025-05-19,23:45:05.000,139,11029384,13165,0,1747698304,12997.440975529993,56.056725629998255,53395.09370256001 2025-05-19,23:45:06.000,139,11029395,13045,0,1747698305,12997.521811249993,55.99328346000402,53395.16357376001 2025-05-19,23:45:07.000,139,11029363,12925,0,1747698306,12997.616119589999,55.96508693999931,53395.16357376001 2025-05-19,23:45:08.000,139,11029397,13205,0,1747698307,12997.643064829994,55.880497379999724,53395.20549648 2025-05-19,23:45:09.000,139,11029400,13205,0,1747698308,12997.764318409994,55.9016447699978,53395.191522240006 2025-05-19,23:45:10.000,139,11029399,12925,0,1747698309,12997.83168150999,55.83820260000357,53395.240432080005 2025-05-19,23:45:11.000,139,11029390,13125,0,1747698310,12997.885571989995,55.78885869000078,53395.26838056 2025-05-19,23:45:12.000,139,11029350,13045,0,1747698311,12998.027034499995,55.77476043000206,53395.338251760004 2025-05-19,23:45:13.000,139,11029336,13165,0,1747698312,12998.12134284,55.746563910004625,53395.39414872 2025-05-19,23:45:14.000,139,11029350,13245,0,1747698313,12998.208914869996,55.71131826000055,53395.43607144 2025-05-19,23:45:15.000,139,11029337,13165,0,1747698314,12998.309959519996,55.66197434999776,53395.3871616 2025-05-19,23:45:16.000,139,11029355,13125,0,1747698315,12998.417740479992,55.61263044000225,53395.505942640004 2025-05-19,23:45:17.000,139,11029308,13125,0,1747698316,12998.491839889997,55.61967957000161,53395.51292976 2025-05-19,23:45:18.000,139,11029339,13085,0,1747698317,12998.572675609998,55.57033565999882,53395.55485248 2025-05-19,23:45:19.000,139,11029374,13125,0,1747698318,12998.714138119998,55.56328652999946,53395.59677520001 2025-05-19,23:45:20.000,139,11029344,13045,0,1747698319,12998.747819669989,55.54918827000074,53395.58978808 2025-05-19,23:45:21.000,139,11029330,13165,0,1747698320,12998.842128009994,55.506893490004586,53395.673633520004 2025-05-19,23:45:22.000,139,11029350,13165,0,1747698321,12998.94990896999,55.44345132000308,53395.65267216 2025-05-19,23:45:23.000,139,11029388,13085,0,1747698322,12998.97011789999,55.45050045000244,53395.7714532 2025-05-19,23:45:24.000,139,11029346,13045,0,1747698323,12999.024008379994,55.43640219000372,53395.77844032 2025-05-19,23:45:25.000,139,11029342,13045,0,1747698324,12999.084635169995,55.42935306000436,53395.80638880001 2025-05-19,23:45:26.000,139,11029404,13245,0,1747698325,12999.185679819995,55.408205669999006,53395.83433728001 2025-05-19,23:45:27.000,139,11029407,13125,0,1747698326,12999.246306609995,55.43640219000372,53395.89722136 2025-05-19,23:45:28.000,139,11029397,13325,0,1747698327,12999.31366970999,55.45050045000244,53395.960105440005 2025-05-19,23:45:29.000,139,11029352,13085,0,1747698328,12999.414714359991,55.464598710001155,53395.95311832001 2025-05-19,23:45:30.000,139,11029369,13285,0,1747698329,12999.529231629997,55.44345132000308,53396.00202816001 2025-05-19,23:45:31.000,139,11029323,12885,0,1747698330,12999.643748900002,55.45050045000244,53396.06491224 2025-05-19,23:45:32.000,139,11029350,12925,0,1747698331,12999.697639379992,55.43640219000372,53396.09984784001 2025-05-19,23:45:33.000,139,11029361,13085,0,1747698332,12999.839101889993,55.45050045000244,53396.13478344 2025-05-19,23:45:34.000,139,11029299,12965,0,1747698333,12999.940146539993,55.464598710001155,53396.16971904001 2025-05-19,23:45:35.000,139,11029351,13245,0,1747698334,13000.068136429989,55.48574609999923,53396.18369328 2025-05-19,23:45:36.000,139,11029375,13045,0,1747698335,13000.175917389999,55.48574609999923,53396.18369328 2025-05-19,23:45:37.000,139,11029332,12925,0,1747698336,13000.33758883,55.49984435999795,53396.20465464 2025-05-19,23:45:38.000,139,11029329,13485,0,1747698337,13000.45210609999,55.520991750003304,53396.295487200005 2025-05-19,23:45:39.000,139,11029274,12925,0,1747698338,13000.53294181999,55.54918827000074,53396.3304228 2025-05-19,23:45:40.000,139,11029337,13005,0,1747698339,13000.647459089996,55.58443392000481,53396.37933264 2025-05-19,23:45:41.000,139,11029370,13285,0,1747698340,13000.735031119992,55.57738478999818,53396.400294 2025-05-19,23:45:42.000,139,11029354,13045,0,1747698341,13000.822603150002,55.63377783000033,53396.45619096001 2025-05-19,23:45:43.000,139,11029312,13005,0,1747698342,13000.937120419992,55.654925219998404,53396.42824248 2025-05-19,23:45:44.000,139,11029309,13165,0,1747698343,13000.984274590002,55.71131826000055,53396.49811368 2025-05-19,23:45:45.000,139,11029327,13045,0,1747698344,13001.092055549998,55.76066217000334,53396.56099776 2025-05-19,23:45:46.000,139,11029365,13165,0,1747698345,13001.193100199998,55.78180956000142,53396.51907504 2025-05-19,23:45:47.000,139,11029321,13085,0,1747698346,13001.287408539989,55.817055209998216,53396.60292048001 2025-05-19,23:45:48.000,139,11029383,12965,0,1747698347,13001.36824425999,55.817055209998216,53396.6099076 2025-05-19,23:45:49.000,139,11029342,12965,0,1747698348,13001.46928890999,55.817055209998216,53396.679778800004 2025-05-19,23:45:50.000,139,11029288,13125,0,1747698349,13001.57033355999,55.82410434000485,53396.66580456 2025-05-19,23:45:51.000,139,11029321,13205,0,1747698350,13001.63769666,55.83115347000421,53396.64484320001 2025-05-19,23:45:52.000,139,11029353,13285,0,1747698351,13001.73874131,55.83820260000357,53396.72868864 2025-05-19,23:45:53.000,139,11029364,12965,0,1747698352,13001.859994890001,55.82410434000485,53396.80554696 2025-05-19,23:45:54.000,139,11029333,13085,0,1747698353,13001.954303229992,55.817055209998216,53396.7845856 2025-05-19,23:45:55.000,139,11029326,12925,0,1747698354,13002.068820499997,55.817055209998216,53396.847469680004 2025-05-19,23:45:56.000,139,11029296,13205,0,1747698355,13002.169865149997,55.83115347000421,53396.89637952 2025-05-19,23:45:57.000,139,11029342,13285,0,1747698356,13002.277646109993,55.873448250000365,53396.91035376001 2025-05-19,23:45:58.000,139,11029364,13045,0,1747698357,13002.446053859989,55.88754650999908,53396.94528936 2025-05-19,23:45:59.000,139,11029368,13125,0,1747698358,13002.553834819999,55.94393955000123,53396.9941992 2025-05-19,23:46:00.000,139,11029312,13085,0,1747698359,13002.722242569995,56.00738172000274,53397.015160560004 2025-05-19,23:46:01.000,139,11029341,12965,0,1747698360,13002.85696877,56.056725629998255,53397.05708328001 2025-05-19,23:46:02.000,139,11029418,13005,0,1747698361,13002.95801342,56.099020410001685,53397.14791584001 2025-05-19,23:46:03.000,139,11029374,13085,0,1747698362,13003.112948549991,56.148364320004475,53397.1688772 2025-05-19,23:46:04.000,139,11029333,13125,0,1747698363,13003.281356300002,56.24000301000342,53397.1688772 2025-05-19,23:46:05.000,139,11029358,13085,0,1747698364,13003.483445600003,56.331641700002365,53397.28067112 2025-05-19,23:46:06.000,139,11029348,13285,0,1747698365,13003.665325969989,56.36688734999916,53397.32958096 2025-05-19,23:46:07.000,139,11029324,13365,0,1747698366,13003.820261099994,56.40213300000323,53397.42740064 2025-05-19,23:46:08.000,139,11029275,13245,0,1747698367,13003.93477837,56.40918213000259,53397.43438776 2025-05-19,23:46:09.000,139,11029358,13285,0,1747698368,13004.01561409,56.458526039998105,53397.49028472001 2025-05-19,23:46:10.000,139,11029378,13005,0,1747698369,13004.062768259995,56.458526039998105,53397.56714304 2025-05-19,23:46:11.000,139,11029384,13165,0,1747698370,13004.123395049995,56.52901733999897,53397.637014240005 2025-05-19,23:46:12.000,139,11029355,13205,0,1747698371,13004.17728553,56.557213860003685,53397.71387256 2025-05-19,23:46:23.000,139,11029345,12925,0,1747698382,13004.062768259995,56.66999994000071,53398.12611264 2025-05-19,23:46:24.000,139,11029313,13125,0,1747698383,13004.002141469995,56.677049070000066,53398.10515128 2025-05-19,23:46:25.000,139,11029314,13325,0,1747698384,13004.05603195,56.7193438500035,53398.147074 2025-05-19,23:46:26.000,139,11029375,13285,0,1747698385,13004.04929563999,56.691147329998785,53398.140086880005 2025-05-19,23:46:27.000,139,11029346,13125,0,1747698386,13004.062768259995,56.698196459998144,53398.20297096001 2025-05-19,23:46:28.000,139,11029310,12925,0,1747698387,13004.062768259995,56.698196459998144,53398.2169452 2025-05-19,23:46:29.000,139,11029322,13085,0,1747698388,13004.06950456999,56.698196459998144,53398.20297096001 2025-05-19,23:46:30.000,139,11029349,13285,0,1747698389,13004.04929563999,56.677049070000066,53398.26585504 2025-05-19,23:46:31.000,139,11029363,12965,0,1747698390,13004.062768259995,56.64885255000263,53398.30079064001 2025-05-19,23:46:32.000,139,11029327,12925,0,1747698391,13004.04929563999,56.66999994000071,53398.34271336 2025-05-19,23:46:33.000,139,11029344,12925,0,1747698392,13004.05603195,56.66295081000135,53398.41258456 2025-05-19,23:46:34.000,139,11029350,13125,0,1747698393,13004.00887777999,56.684098199999426,53398.41258456 2025-05-19,23:46:35.000,139,11029335,13005,0,1747698394,13003.981932539995,56.66295081000135,53398.46848152001 2025-05-19,23:46:36.000,139,11029335,12845,0,1747698395,13003.9549873,56.677049070000066,53398.48245576 2025-05-19,23:46:37.000,139,11029341,12845,0,1747698396,13003.87415158,56.70524559000478,53398.51040424 2025-05-19,23:46:38.000,139,11029346,13045,0,1747698397,13003.86741526999,56.70524559000478,53398.524378480004 2025-05-19,23:46:39.000,139,11029366,12925,0,1747698398,13003.793315859999,56.691147329998785,53398.48944288001 2025-05-19,23:46:40.000,139,11029384,12965,0,1747698399,13003.752897999999,56.71229472000414,53398.55931408 2025-05-19,23:46:41.000,139,11029338,13285,0,1747698400,13003.773106929999,56.698196459998144,53398.58726256001 2025-05-19,23:46:42.000,139,11029387,12925,0,1747698401,13003.732689069999,56.71229472000414,53398.61521104001 2025-05-19,23:46:43.000,139,11029355,13125,0,1747698402,13003.725952759989,56.70524559000478,53398.62918528 2025-05-19,23:46:44.000,139,11029318,13365,0,1747698403,13003.712480139999,56.70524559000478,53398.61521104001 2025-05-19,23:46:45.000,139,11029397,13125,0,1747698404,13003.752897999999,56.66999994000071,53398.62219816 2025-05-19,23:46:46.000,139,11029373,13005,0,1747698405,13003.78657954999,56.684098199999426,53398.65014664 2025-05-19,23:46:47.000,139,11029361,13005,0,1747698406,13003.83373372,56.66999994000071,53398.62918528 2025-05-19,23:46:48.000,139,11029412,13165,0,1747698407,13003.779843239994,56.65590168000199,53398.61521104001 2025-05-19,23:46:49.000,139,11029356,13005,0,1747698408,13003.813524789999,56.63475429000391,53398.7409792 2025-05-19,23:46:50.000,139,11029330,12885,0,1747698409,13003.793315859999,56.65590168000199,53398.643159520005 2025-05-19,23:46:51.000,139,11029344,13005,0,1747698410,13003.82699740999,56.6065577699992,53398.70604360001 2025-05-19,23:46:52.000,139,11029355,12965,0,1747698411,13003.80678847999,56.550164730004326,53398.67809512 2025-05-19,23:46:53.000,139,11029353,13285,0,1747698412,13003.78657954999,56.52196820999961,53398.713030720006 2025-05-19,23:46:54.000,139,11029344,13045,0,1747698413,13003.739425379994,56.47967343000346,53398.72001784 2025-05-19,23:46:55.000,139,11029365,13285,0,1747698414,13003.705743829989,56.46557517000474,53398.72001784 2025-05-19,23:46:56.000,139,11029383,13205,0,1747698415,13003.645117039989,56.4726243000041,53398.7759148 2025-05-19,23:46:57.000,139,11029364,13245,0,1747698416,13003.604699179989,56.43737865000003,53398.74796632 2025-05-19,23:46:58.000,139,11029325,12965,0,1747698417,13003.618171799993,56.40918213000259,53398.713030720006 2025-05-19,23:46:59.000,139,11029349,12925,0,1747698418,13003.611435489998,56.338690830001724,53398.72700496 2025-05-19,23:47:00.000,139,11029366,13085,0,1747698419,13003.577753939993,56.29639604999829,53398.713030720006 2025-05-19,23:47:01.000,139,11029393,12925,0,1747698420,13003.597962869993,56.275248660000216,53398.70604360001 2025-05-19,23:47:02.000,139,11029385,13085,0,1747698421,13003.564281319988,56.23295388000406,53398.73399208001 2025-05-19,23:47:03.000,139,11029353,13005,0,1747698422,13003.624908109989,56.24000301000342,53398.72700496 2025-05-19,23:47:04.000,139,11029346,12925,0,1747698423,13003.611435489998,56.155413450003834,53398.7759148 2025-05-19,23:47:05.000,139,11029398,13285,0,1747698424,13003.685534899989,56.13426605999848,53398.75495344001 2025-05-19,23:47:06.000,139,11029357,12965,0,1747698425,13003.739425379994,56.091971280002326,53398.73399208001 2025-05-19,23:47:07.000,139,11029350,12965,0,1747698426,13003.779843239994,56.02852911000082,53398.7759148 2025-05-19,23:47:08.000,139,11029367,12925,0,1747698427,13003.85394265,56.00738172000274,53398.78290192001 2025-05-19,23:47:09.000,139,11029367,13085,0,1747698428,13003.880887889994,55.97918519999803,53398.810850400005 2025-05-19,23:47:10.000,139,11029364,13445,0,1747698429,13003.97519623,56.00033259000338,53398.79687616 2025-05-19,23:47:11.000,139,11029378,13085,0,1747698430,13004.03582302,55.97213606999867,53398.810850400005 2025-05-19,23:47:12.000,139,11029327,12925,0,1747698431,13004.103186119995,55.99328346000402,53398.7759148 2025-05-19,23:47:13.000,139,11029354,12925,0,1747698432,13004.17054921999,55.95098868000059,53398.79687616 2025-05-19,23:47:14.000,139,11029310,13245,0,1747698433,13004.244648629996,55.95803780999995,53398.7759148 2025-05-19,23:47:15.000,139,11029329,12925,0,1747698434,13004.325484349996,55.96508693999931,53398.859760240004 2025-05-19,23:47:16.000,139,11029375,13165,0,1747698435,13004.406320069997,56.0144308500021,53398.85277312001 2025-05-19,23:47:17.000,139,11029336,12925,0,1747698436,13004.480419480002,56.0144308500021,53398.85277312001 2025-05-19,23:47:18.000,139,11029333,13205,0,1747698437,13004.601673060002,56.049676499998895,53398.81783752 2025-05-19,23:47:19.000,139,11029314,12885,0,1747698438,13004.642090920002,56.02147998000146,53398.86674736 2025-05-19,23:47:20.000,139,11029321,13005,0,1747698439,13004.743135569988,56.00033259000338,53398.90867008 2025-05-19,23:47:21.000,139,11029336,13365,0,1747698440,13004.817234979993,56.02147998000146,53398.9855284 2025-05-19,23:47:22.000,139,11029373,13285,0,1747698441,13004.898070699994,56.02147998000146,53399.00648976 2025-05-19,23:47:23.000,139,11029355,12965,0,1747698442,13004.992379039999,56.056725629998255,53399.00648976 2025-05-19,23:47:24.000,139,11029328,12845,0,1747698443,13005.012587969999,56.03557824000018,53399.08334808 2025-05-19,23:47:25.000,139,11029347,13405,0,1747698444,13005.019324279994,56.049676499998895,53399.02046400001 2025-05-19,23:47:26.000,139,11029326,13045,0,1747698445,13005.09342369,56.06377476000489,53399.097322320005 2025-05-19,23:47:27.000,139,11029369,13045,0,1747698446,13005.17425941,56.07082389000425,53399.08334808 2025-05-19,23:47:28.000,139,11029304,13045,0,1747698447,13005.22814988999,56.049676499998895,53399.13225792 2025-05-19,23:47:29.000,139,11029351,12845,0,1747698448,13005.29551299,56.049676499998895,53399.13924504001 2025-05-19,23:47:30.000,139,11029337,13125,0,1747698449,13005.403293949996,56.02852911000082,53399.18116776 2025-05-19,23:47:31.000,139,11029353,13285,0,1747698450,13005.490865979991,56.00738172000274,53399.24405184 2025-05-19,23:47:32.000,139,11029352,12925,0,1747698451,13005.517811220001,55.97918519999803,53399.20911624001 2025-05-19,23:47:33.000,139,11029356,12965,0,1747698452,13005.612119559992,55.97213606999867,53399.28597456001 2025-05-19,23:47:34.000,139,11029342,13005,0,1747698453,13005.639064800002,55.93689042000187,53399.29296168 2025-05-19,23:47:35.000,139,11029333,12965,0,1747698454,13005.733373139992,55.929841290002514,53399.29296168 2025-05-19,23:47:36.000,139,11029318,12765,0,1747698455,13005.820945170002,55.88754650999908,53399.33488440001 2025-05-19,23:47:37.000,139,11029345,13085,0,1747698456,13005.915253509993,55.83115347000421,53399.327897279996 2025-05-19,23:47:38.000,139,11029285,12965,0,1747698457,13005.996089229993,55.7677113000027,53399.41174272 2025-05-19,23:47:39.000,139,11029344,13325,0,1747698458,13005.989352919998,55.746563910004625,53399.432704080005 2025-05-19,23:47:40.000,139,11029307,12885,0,1747698459,13006.043243399989,55.72541651999927,53399.48860104 2025-05-19,23:47:41.000,139,11029333,12925,0,1747698460,13006.117342809994,55.66197434999776,53399.495588159996 2025-05-19,23:47:42.000,139,11029367,13085,0,1747698461,13006.097133879994,55.654925219998404,53399.54449800001 2025-05-19,23:47:43.000,139,11029316,13125,0,1747698462,13006.177969599994,55.61263044000225,53399.56545936 2025-05-19,23:47:44.000,139,11029339,12925,0,1747698463,13006.25206901,55.59853218000353,53399.600394960005 2025-05-19,23:47:45.000,139,11029375,13445,0,1747698464,13006.29248687,55.5562374000001,53399.58642072 2025-05-19,23:47:46.000,139,11029341,13005,0,1747698465,13006.400267829995,55.57033565999882,53399.62135632001 2025-05-19,23:47:47.000,139,11029343,13085,0,1747698466,13006.39353152,55.49984435999795,53399.649304800005 2025-05-19,23:47:48.000,139,11029291,13005,0,1747698467,13006.44742199999,55.506893490004586,53399.65629192 2025-05-19,23:47:49.000,139,11029343,13005,0,1747698468,13006.48783985999,55.49279522999859,53399.67725328 2025-05-19,23:47:50.000,139,11029340,12925,0,1747698469,13006.52825771999,55.457549580001796,53399.72616312 2025-05-19,23:47:51.000,139,11029328,12925,0,1747698470,13006.58888450999,55.422303929997724,53399.7541116 2025-05-19,23:47:52.000,139,11029355,13165,0,1747698471,13006.67645654,55.38705828000093,53399.81000856001 2025-05-19,23:47:53.000,139,11029346,13045,0,1747698472,13006.750555949991,55.344763500004774,53399.81000856001 2025-05-19,23:47:54.000,139,11029342,12925,0,1747698473,13006.851600599992,55.33066523999878,53399.83795704001 2025-05-19,23:47:55.000,139,11029345,13125,0,1747698474,13006.885282149997,55.31656698000006,53399.886866880006 2025-05-19,23:47:56.000,139,11029363,13005,0,1747698475,13006.959381560002,55.295419590001984,53399.94276384 2025-05-19,23:47:57.000,139,11029395,13245,0,1747698476,13006.993063109992,55.30246872000134,53399.97071232 2025-05-19,23:47:58.000,139,11029331,13165,0,1747698477,13006.999799420002,55.295419590001984,53399.92878960001 2025-05-19,23:47:59.000,139,11029334,12925,0,1747698478,13007.046953589997,55.288370460002625,53400.02660928001 2025-05-19,23:48:00.000,139,11029366,13045,0,1747698479,13007.087371449998,55.295419590001984,53400.08250624 2025-05-19,23:48:01.000,139,11029324,13205,0,1747698480,13007.107580379998,55.288370460002625,53400.068532 2025-05-19,23:48:02.000,139,11029325,13005,0,1747698481,13007.188416099998,55.295419590001984,53400.068532 2025-05-19,23:48:03.000,139,11029347,13125,0,1747698482,13007.228833959998,55.30246872000134,53400.18731304 2025-05-19,23:48:04.000,139,11029366,13165,0,1747698483,13007.235570269993,55.32361610999942,53400.166351679996 2025-05-19,23:48:05.000,139,11029344,13085,0,1747698484,13007.282724439989,55.33771436999814,53400.201287280004 2025-05-19,23:48:06.000,139,11029339,13165,0,1747698485,13007.309669679998,55.36591089000285,53400.2082744 2025-05-19,23:48:07.000,139,11029335,13125,0,1747698486,13007.343351229989,55.38000915000157,53400.2082744 2025-05-19,23:48:08.000,139,11029323,13165,0,1747698487,13007.350087539999,55.38000915000157,53400.25019712 2025-05-19,23:48:09.000,139,11029383,13005,0,1747698488,13007.40397801999,55.40115653999965,53400.29910696 2025-05-19,23:48:10.000,139,11029362,13285,0,1747698489,13007.397241709994,55.39410741000029,53400.34102968001 2025-05-19,23:48:11.000,139,11029333,13005,0,1747698490,13007.40397801999,55.415254799998365,53400.368978160004 2025-05-19,23:48:12.000,139,11029376,13325,0,1747698491,13007.44439587999,55.38705828000093,53400.37596528 2025-05-19,23:48:13.000,139,11029309,13205,0,1747698492,13007.410714329999,55.33771436999814,53400.38295240001 2025-05-19,23:48:14.000,139,11029312,13205,0,1747698493,13007.410714329999,55.36591089000285,53400.39692664 2025-05-19,23:48:15.000,139,11029341,12925,0,1747698494,13007.377032779994,55.38705828000093,53400.46679784 2025-05-19,23:48:16.000,139,11029330,13605,0,1747698495,13007.370296469999,55.38000915000157,53400.45981072001 2025-05-19,23:48:17.000,139,11029328,13085,0,1747698496,13007.343351229989,55.38705828000093,53400.4528236 2025-05-19,23:48:18.000,139,11029296,13085,0,1747698497,13007.363560159989,55.33771436999814,53400.47378496 2025-05-19,23:48:19.000,139,11029368,12885,0,1747698498,13007.350087539999,55.35886176000349,53400.417888 2025-05-19,23:48:20.000,139,11029338,13125,0,1747698499,13007.262515509989,55.35181263000413,53400.44583648 2025-05-19,23:48:21.000,139,11029401,13165,0,1747698500,13007.215361339993,55.344763500004774,53400.50872056001 2025-05-19,23:48:22.000,139,11029357,13365,0,1747698501,13007.141261930003,55.33771436999814,53400.51570768 2025-05-19,23:48:23.000,139,11029301,13165,0,1747698502,13007.080635140002,55.344763500004774,53400.487759200005 2025-05-19,23:48:24.000,139,11029332,13285,0,1747698503,13007.020008350002,55.344763500004774,53400.536669040004 2025-05-19,23:48:25.000,139,11029361,13285,0,1747698504,13006.952645249992,55.32361610999942,53400.5226948 2025-05-19,23:48:26.000,139,11029354,13005,0,1747698505,13006.966117869997,55.288370460002625,53400.50872056001 2025-05-19,23:48:27.000,139,11029373,13125,0,1747698506,13006.959381560002,55.26722307000455,53400.48077208001 2025-05-19,23:48:28.000,139,11029308,12965,0,1747698507,13006.898754770002,55.281321330003266,53400.50872056001 2025-05-19,23:48:29.000,139,11029345,13285,0,1747698508,13006.817919050001,55.26017393999791,53400.4528236 2025-05-19,23:48:30.000,139,11029325,13125,0,1747698509,13006.730347019991,55.281321330003266,53400.44583648 2025-05-19,23:48:31.000,139,11029357,12925,0,1747698510,13006.649511299991,55.281321330003266,53400.49474632 2025-05-19,23:48:32.000,139,11029332,13445,0,1747698511,13006.602357129996,55.288370460002625,53400.46679784 2025-05-19,23:48:33.000,139,11029364,13245,0,1747698512,13006.58888450999,55.288370460002625,53400.487759200005 2025-05-19,23:48:34.000,139,11029368,13285,0,1747698513,13006.55520296,55.3095178500007,53400.47378496 2025-05-19,23:48:35.000,139,11029377,13005,0,1747698514,13006.53499403,55.32361610999942,53400.47378496 2025-05-19,23:48:36.000,139,11029351,13245,0,1747698515,13006.481103549995,55.33066523999878,53400.44583648 2025-05-19,23:48:37.000,139,11029318,13045,0,1747698516,13006.48783985999,55.33066523999878,53400.39692664 2025-05-19,23:48:38.000,139,11029323,13005,0,1747698517,13006.50804878999,55.33066523999878,53400.46679784 2025-05-19,23:48:39.000,139,11029307,13125,0,1747698518,13006.46763092999,55.35886176000349,53400.41090088001 2025-05-19,23:48:40.000,139,11029345,12965,0,1747698519,13006.38679520999,55.344763500004774,53400.368978160004 2025-05-19,23:48:41.000,139,11029358,12925,0,1747698520,13006.420476759995,55.344763500004774,53400.40391376 2025-05-19,23:48:42.000,139,11029341,13045,0,1747698521,13006.36658627999,55.344763500004774,53400.34102968001 2025-05-19,23:48:43.000,139,11029299,13005,0,1747698522,13006.319432109995,55.37296002000221,53400.320068320005 2025-05-19,23:48:44.000,139,11029353,13005,0,1747698523,13006.3126958,55.415254799998365,53400.34102968001 2025-05-19,23:48:45.000,139,11029318,13045,0,1747698524,13006.218387459994,55.415254799998365,53400.29910696 2025-05-19,23:48:46.000,139,11029329,13085,0,1747698525,13006.211651149999,55.42935306000436,53400.32705544 2025-05-19,23:48:47.000,139,11029371,13005,0,1747698526,13006.171233289999,55.47869696999987,53400.31308120001 2025-05-19,23:48:48.000,139,11029289,13405,0,1747698527,13006.090397569998,55.520991750003304,53400.34102968001 2025-05-19,23:48:49.000,139,11029325,13005,0,1747698528,13006.036507089993,55.56328652999946,53400.2781456 2025-05-19,23:48:50.000,139,11029301,12885,0,1747698529,13005.969143989998,55.5562374000001,53400.271158480005 2025-05-19,23:48:51.000,139,11029377,13245,0,1747698530,13005.895044579993,55.57738478999818,53400.201287280004 2025-05-19,23:48:52.000,139,11029395,13165,0,1747698531,13005.834417789993,55.57033565999882,53400.166351679996 2025-05-19,23:48:53.000,139,11029345,13205,0,1747698532,13005.807472549997,55.58443392000481,53400.13141608 2025-05-19,23:48:54.000,139,11029338,13165,0,1747698533,13005.733373139992,55.59853218000353,53400.11045472 2025-05-19,23:48:55.000,139,11029373,12845,0,1747698534,13005.666010039997,55.59148305000417,53400.13141608 2025-05-19,23:48:56.000,139,11029355,13005,0,1747698535,13005.558229080001,55.56328652999946,53400.08949336 2025-05-19,23:48:57.000,139,11029328,13165,0,1747698536,13005.490865979991,55.56328652999946,53400.08250624 2025-05-19,23:48:58.000,139,11029321,13325,0,1747698537,13005.41003025999,55.520991750003304,53400.04058352 2025-05-19,23:48:59.000,139,11029331,13205,0,1747698538,13005.362876089996,55.47869696999987,53400.00564792001 2025-05-19,23:49:00.000,139,11029393,13045,0,1747698539,13005.261831439995,55.48574609999923,53399.998660799996 2025-05-19,23:49:01.000,139,11029362,13085,0,1747698540,13005.27530406,55.43640219000372,53399.99167368 2025-05-19,23:49:02.000,139,11029372,13205,0,1747698541,13005.201204649995,55.40115653999965,53400.01263504 2025-05-19,23:49:03.000,139,11029318,13125,0,1747698542,13005.140577859995,55.38000915000157,53399.85891840001 2025-05-19,23:49:04.000,139,11029396,13285,0,1747698543,13005.06647844999,55.35181263000413,53399.90084112 2025-05-19,23:49:05.000,139,11029344,13205,0,1747698544,13005.019324279994,55.36591089000285,53399.84494416 2025-05-19,23:49:06.000,139,11029363,13285,0,1747698545,13004.992379039999,55.33771436999814,53399.85193128 2025-05-19,23:49:07.000,139,11029349,13285,0,1747698546,13004.96543379999,55.33066523999878,53399.81000856001 2025-05-19,23:49:08.000,139,11029303,13045,0,1747698547,13004.992379039999,55.31656698000006,53399.81000856001 2025-05-19,23:49:09.000,139,11029327,13045,0,1747698548,13004.999115349994,55.30246872000134,53399.7541116 2025-05-19,23:49:10.000,139,11029364,13205,0,1747698549,13004.992379039999,55.31656698000006,53399.79603432 2025-05-19,23:49:11.000,139,11029354,13005,0,1747698550,13005.032796899999,55.27427220000391,53399.8239828 2025-05-19,23:49:12.000,139,11029378,13165,0,1747698551,13004.992379039999,55.26722307000455,53399.78206008 2025-05-19,23:49:13.000,139,11029360,13125,0,1747698552,13004.958697489994,55.246075679999194,53399.77507296 2025-05-19,23:49:14.000,139,11029353,13165,0,1747698553,13004.945224869989,55.22492829000112,53399.74013736001 2025-05-19,23:49:15.000,139,11029308,12925,0,1747698554,13004.958697489994,55.20378090000304,53399.73315024 2025-05-19,23:49:16.000,139,11029344,13085,0,1747698555,13005.012587969999,55.14033873000153,53399.719176000006 2025-05-19,23:49:17.000,139,11029327,13085,0,1747698556,13004.992379039999,55.0980439499981,53399.7541116 2025-05-19,23:49:18.000,139,11029338,13245,0,1747698557,13004.98564272999,55.04165091000323,53399.69122752001 2025-05-19,23:49:19.000,139,11029362,13125,0,1747698558,13004.98564272999,54.99230700000044,53399.7541116 2025-05-19,23:49:20.000,139,11029364,13045,0,1747698559,13004.96543379999,54.93591395999829,53399.70520176 2025-05-19,23:49:21.000,139,11029349,13285,0,1747698560,13004.951961179999,54.8654226600047,53399.69122752001 2025-05-19,23:49:22.000,139,11029315,13205,0,1747698561,13004.999115349994,54.837226139999984,53399.69122752001 2025-05-19,23:49:23.000,139,11029334,13085,0,1747698562,13005.019324279994,54.773783969998476,53399.67725328 2025-05-19,23:49:24.000,139,11029315,13205,0,1747698563,13005.04626951999,54.73853832000168,53399.72616312 2025-05-19,23:49:25.000,139,11029391,13005,0,1747698564,13005.039533209994,54.68214527999953,53399.80302144 2025-05-19,23:49:26.000,139,11029346,13125,0,1747698565,13005.08668737999,54.58345746000123,53399.7541116 2025-05-19,23:49:27.000,139,11029384,12845,0,1747698566,13005.100159999995,54.49886790000164,53399.79603432 2025-05-19,23:49:28.000,139,11029327,13045,0,1747698567,13005.08668737999,54.470671380004205,53399.7541116 2025-05-19,23:49:29.000,139,11029391,13005,0,1747698568,13005.11363262,54.45657311999821,53399.76109872001 2025-05-19,23:49:30.000,139,11029339,13085,0,1747698569,13005.12710523999,54.364934429999266,53399.77507296 2025-05-19,23:49:31.000,139,11029343,12965,0,1747698570,13005.140577859995,54.34378704000119,53399.76109872001 2025-05-19,23:49:32.000,139,11029336,12965,0,1747698571,13005.160786789995,54.35083617000055,53399.7541116 2025-05-19,23:49:33.000,139,11029337,13125,0,1747698572,13005.22814988999,54.364934429999266,53399.7541116 2025-05-19,23:49:34.000,139,11029348,13205,0,1747698573,13005.27530406,54.35083617000055,53399.74712448 2025-05-19,23:49:35.000,139,11029388,13125,0,1747698574,13005.29551299,54.33673791000183,53399.76109872001 2025-05-19,23:49:36.000,139,11029343,13325,0,1747698575,13005.342667159995,54.30854139000439,53399.79603432 2025-05-19,23:49:37.000,139,11029338,12965,0,1747698576,13005.4369755,54.32263965000311,53399.78904720001 2025-05-19,23:49:38.000,139,11029352,13205,0,1747698577,13005.511074909991,54.2944431299984,53399.77507296 2025-05-19,23:49:39.000,139,11029329,13085,0,1747698578,13005.618855870001,54.30149225999776,53399.78904720001 2025-05-19,23:49:40.000,139,11029340,13085,0,1747698579,13005.760318380002,54.32968878000247,53399.78206008 2025-05-19,23:49:41.000,139,11029340,12845,0,1747698580,13005.908517199998,54.35083617000055,53399.79603432 2025-05-19,23:49:42.000,139,11029370,12885,0,1747698581,13006.097133879994,54.35083617000055,53399.78206008 2025-05-19,23:49:43.000,139,11029388,13285,0,1747698582,13006.198178529994,54.33673791000183,53399.830969919996 2025-05-19,23:49:44.000,139,11029370,13325,0,1747698583,13006.32616841999,54.32968878000247,53399.83795704001 2025-05-19,23:49:45.000,139,11029354,13405,0,1747698584,13006.49457617,54.34378704000119,53399.816995680005 2025-05-19,23:49:46.000,139,11029354,12965,0,1747698585,13006.689929159991,54.30854139000439,53399.87987976001 2025-05-19,23:49:47.000,139,11029390,13125,0,1747698586,13006.790973809992,54.28739399999904,53399.92180248 2025-05-19,23:49:48.000,139,11029325,13285,0,1747698587,13006.952645249992,54.27329574000032,53399.87289264 2025-05-19,23:49:49.000,139,11029330,13205,0,1747698588,13007.147998239998,54.27329574000032,53399.935776720005 2025-05-19,23:49:50.000,139,11029364,13085,0,1747698589,13007.289460749998,54.23100096000417,53399.935776720005 2025-05-19,23:49:51.000,139,11029366,13205,0,1747698590,13007.49155005,54.21690269999817,53399.97769944001 2025-05-19,23:49:52.000,139,11029323,13085,0,1747698591,13007.659957799995,54.202804439999454,53399.998660799996 2025-05-19,23:49:53.000,139,11029393,13165,0,1747698592,13007.821629239996,54.1605096600033,53400.08250624 2025-05-19,23:49:54.000,139,11029349,12965,0,1747698593,13007.983300679996,54.15346053000394,53400.11744184 2025-05-19,23:49:55.000,139,11029362,13005,0,1747698594,13008.124763189997,54.16755879000266,53400.152377440005 2025-05-19,23:49:56.000,139,11029307,13205,0,1747698595,13008.246016769997,54.15346053000394,53400.18731304 2025-05-19,23:49:57.000,139,11029370,13245,0,1747698596,13008.387479279998,54.15346053000394,53400.24321000001 2025-05-19,23:49:58.000,139,11029322,13285,0,1747698597,13008.468314999998,54.11821487999987,53400.23622288 2025-05-19,23:49:59.000,139,11029304,13005,0,1747698598,13008.62325012999,54.14641140000458,53400.31308120001 2025-05-19,23:50:00.000,139,11029350,13165,0,1747698599,13008.78492156999,54.1605096600033,53400.32705544 2025-05-19,23:50:01.000,139,11029347,13205,0,1747698600,13008.96680193999,54.18165705000138,53400.3480168 2025-05-19,23:50:02.000,139,11029341,13405,0,1747698601,13009.09479183,54.188706180000736,53400.40391376 2025-05-19,23:50:03.000,139,11029356,13045,0,1747698602,13009.283408509997,54.202804439999454,53400.487759200005 2025-05-19,23:50:04.000,139,11029350,13005,0,1747698603,13009.478761500002,54.238050090003526,53400.557630400006 2025-05-19,23:50:05.000,139,11029386,13125,0,1747698604,13009.579806149988,54.245099220002885,53400.59955312001 2025-05-19,23:50:06.000,139,11029344,12925,0,1747698605,13009.802104379989,54.2591974800016,53400.6624372 2025-05-19,23:50:07.000,139,11029326,12845,0,1747698606,13009.98398474999,54.22395183000481,53400.6624372 2025-05-19,23:50:08.000,139,11029352,13125,0,1747698607,13010.18607404999,54.26624661000096,53400.75326976 2025-05-19,23:50:09.000,139,11029351,13125,0,1747698608,13010.415108590001,54.26624661000096,53400.76724400001 2025-05-19,23:50:10.000,139,11029341,13325,0,1747698609,13010.610461579992,54.28739399999904,53400.78820536 2025-05-19,23:50:11.000,139,11029328,13045,0,1747698610,13010.819287189988,54.30149225999776,53400.88602504001 2025-05-19,23:50:12.000,139,11029311,12845,0,1747698611,13011.021376489989,54.32263965000311,53400.98384472001 2025-05-19,23:50:13.000,139,11029341,13085,0,1747698612,13011.156102689994,54.35788529999991,53401.039741680004 2025-05-19,23:50:14.000,139,11029383,13085,0,1747698613,13011.33124675,54.371983559998625,53401.09563864 2025-05-19,23:50:15.000,139,11029371,12965,0,1747698614,13011.51312712,54.33673791000183,53401.12358712 2025-05-19,23:50:16.000,139,11029333,13045,0,1747698615,13011.681534869997,54.39313095000398,53401.22140680001 2025-05-19,23:50:17.000,139,11029369,13045,0,1747698616,13011.849942619992,54.35083617000055,53401.31223936 2025-05-19,23:50:18.000,139,11029304,13045,0,1747698617,13011.998141440003,54.379032689997985,53401.34717496001 2025-05-19,23:50:19.000,139,11029351,13365,0,1747698618,13012.146340259998,54.35083617000055,53401.48691736001 2025-05-19,23:50:20.000,139,11029358,13125,0,1747698619,13012.26085752999,54.33673791000183,53401.51486584001 2025-05-19,23:50:21.000,139,11029333,13085,0,1747698620,13012.34842956,54.34378704000119,53401.63364688001 2025-05-19,23:50:22.000,139,11029287,13165,0,1747698621,13012.476419449995,54.40018008000334,53401.68954384 2025-05-19,23:50:23.000,139,11029334,13285,0,1747698622,13012.577464099995,54.435425730000134,53401.68954384 2025-05-19,23:50:24.000,139,11029338,13285,0,1747698623,13012.638090889996,54.4072292100027,53401.76640216 2025-05-19,23:50:25.000,139,11029367,13085,0,1747698624,13012.725662919991,54.40018008000334,53401.83627336 2025-05-19,23:50:26.000,139,11029360,12925,0,1747698625,13012.779553399996,54.39313095000398,53401.85723472 2025-05-19,23:50:27.000,139,11029347,12925,0,1747698626,13012.853652810001,54.39313095000398,53401.948067280005 2025-05-19,23:50:28.000,139,11029296,13285,0,1747698627,13012.988379009992,54.45657311999821,53401.98300288 2025-05-19,23:50:29.000,139,11029352,13005,0,1747698628,13013.082687349997,54.44247485999949,53402.07383544 2025-05-19,23:50:30.000,139,11029316,12925,0,1747698629,13013.224149859998,54.477720510003564,53402.1297324 2025-05-19,23:50:31.000,139,11029331,12925,0,1747698630,13013.345403439998,54.49886790000164,53402.19261648 2025-05-19,23:50:32.000,139,11029371,12925,0,1747698631,13013.446448089999,54.48476964000292,53402.2694748 2025-05-19,23:50:33.000,139,11029336,12925,0,1747698632,13013.513811189994,54.48476964000292,53402.2694748 2025-05-19,23:50:34.000,139,11029312,12965,0,1747698633,13013.614855839995,54.54821181000443,53402.31838464 2025-05-19,23:50:35.000,139,11029347,13125,0,1747698634,13013.76979097,54.5411626799978,53402.39524296001 2025-05-19,23:50:36.000,139,11029330,13205,0,1747698635,13013.85062669,54.52706441999908,53402.47210128001 2025-05-19,23:50:37.000,139,11029384,13125,0,1747698636,13013.95167134,54.56935920000251,53402.49306264001 2025-05-19,23:50:38.000,139,11029316,13085,0,1747698637,13014.099870159996,54.52001528999972,53402.569920960006 2025-05-19,23:50:39.000,139,11029405,13165,0,1747698638,13014.227860049992,54.52706441999908,53402.61184368001 2025-05-19,23:50:40.000,139,11029330,13085,0,1747698639,13014.328904699993,54.49886790000164,53402.64677928 2025-05-19,23:50:41.000,139,11029344,12885,0,1747698640,13014.436685659988,54.49886790000164,53402.737611840006 2025-05-19,23:50:42.000,139,11029370,13125,0,1747698641,13014.510785069993,54.505917030001,53402.80049592 2025-05-19,23:50:43.000,139,11029330,13045,0,1747698642,13014.591620789994,54.49886790000164,53402.884341360004 2025-05-19,23:50:44.000,139,11029329,13285,0,1747698643,13014.658983889989,54.52706441999908,53402.89831560001 2025-05-19,23:50:45.000,139,11029375,13005,0,1747698644,13014.73981960999,54.470671380004205,53402.94722544001 2025-05-19,23:50:46.000,139,11029362,12965,0,1747698645,13014.773501159994,54.45657311999821,53403.05901936 2025-05-19,23:50:47.000,139,11029331,13165,0,1747698646,13014.82065532999,54.44952398999885,53403.052032240004 2025-05-19,23:50:48.000,139,11029339,13285,0,1747698647,13014.92169997999,54.45657311999821,53403.16382616001 2025-05-19,23:50:49.000,139,11029325,13365,0,1747698648,13014.955381529995,54.435425730000134,53403.14985192 2025-05-19,23:50:50.000,139,11029377,13045,0,1747698649,13015.02274462999,54.48476964000292,53403.18478752 2025-05-19,23:50:51.000,139,11029367,13005,0,1747698650,13015.056426179995,54.470671380004205,53403.23369736001 2025-05-19,23:50:52.000,139,11029363,13045,0,1747698651,13015.0698988,54.51296616000036,53403.27562008 2025-05-19,23:50:53.000,139,11029287,13245,0,1747698652,13015.117052969996,54.49181877000228,53403.26164584001 2025-05-19,23:50:54.000,139,11029328,13045,0,1747698653,13015.137261899996,54.477720510003564,53403.338504160005 2025-05-19,23:50:55.000,139,11029327,12965,0,1747698654,13015.177679759996,54.49886790000164,53403.289594320006 2025-05-19,23:50:56.000,139,11029369,13085,0,1747698655,13015.204624999991,54.48476964000292,53403.31055568001 2025-05-19,23:50:57.000,139,11029297,13285,0,1747698656,13015.231570240001,54.463622250004846,53403.36645264 2025-05-19,23:50:58.000,139,11029310,13125,0,1747698657,13015.251779170001,54.470671380004205,53403.40138824001 2025-05-19,23:50:59.000,139,11029334,13125,0,1747698658,13015.231570240001,54.51296616000036,53403.47125944 2025-05-19,23:51:00.000,139,11029366,12965,0,1747698659,13015.258515479996,54.52001528999972,53403.506195040005 2025-05-19,23:51:01.000,139,11029281,13045,0,1747698660,13015.224833929991,54.53411354999844,53403.52016928 2025-05-19,23:51:02.000,139,11029364,13445,0,1747698661,13015.238306549996,54.53411354999844,53403.52016928 2025-05-19,23:51:03.000,139,11029321,12925,0,1747698662,13015.325878579992,54.49886790000164,53403.59702760001 2025-05-19,23:51:04.000,139,11029365,12965,0,1747698663,13015.359560129997,54.51296616000036,53403.604014720004 2025-05-19,23:51:05.000,139,11029372,12725,0,1747698664,13015.399977989997,54.52706441999908,53403.54811776001 2025-05-19,23:51:06.000,139,11029376,12965,0,1747698665,13015.467341089992,54.53411354999844,53403.58305336 2025-05-19,23:51:07.000,139,11029343,13285,0,1747698666,13015.561649429997,54.5411626799978,53403.6319632 2025-05-19,23:51:08.000,139,11029303,13005,0,1747698667,13015.655957769988,54.604604849999305,53403.63895032 2025-05-19,23:51:09.000,139,11029324,13045,0,1747698668,13015.743529799998,54.63985050000338,53403.743757120006 2025-05-19,23:51:10.000,139,11029379,13245,0,1747698669,13015.844574449999,54.63985050000338,53403.75773136 2025-05-19,23:51:11.000,139,11029343,13165,0,1747698670,13015.972564339994,54.703292670004885,53403.792666960006 2025-05-19,23:51:12.000,139,11029362,13165,0,1747698671,13016.114026849995,54.7526365800004,53403.771705600004 2025-05-19,23:51:13.000,139,11029325,13005,0,1747698672,13016.295907219996,54.780833099997835,53403.81362832001 2025-05-19,23:51:14.000,139,11029361,12965,0,1747698673,13016.430633420001,54.837226139999984,53403.89747376 2025-05-19,23:51:15.000,139,11029394,12925,0,1747698674,13016.599041169997,54.79493136000383,53403.91843512 2025-05-19,23:51:16.000,139,11029352,12925,0,1747698675,13016.679876889997,54.8654226600047,53403.93240936001 2025-05-19,23:51:17.000,139,11029360,13085,0,1747698676,13016.855020950003,54.90066831000149,53403.98830632 2025-05-19,23:51:18.000,139,11029312,13525,0,1747698677,13016.942592979998,54.92181569999957,53403.99529344 2025-05-19,23:51:19.000,139,11029329,13045,0,1747698678,13017.043637629999,54.92886482999893,53404.04420328 2025-05-19,23:51:20.000,139,11029346,13205,0,1747698679,13017.131209659994,54.93591395999829,53404.128048720006 2025-05-19,23:51:21.000,139,11029338,13205,0,1747698680,13017.25919954999,54.89361918000213,53404.13503584 2025-05-19,23:51:22.000,139,11029331,13125,0,1747698681,13017.28614479,54.84427526999934,53404.14901008001 2025-05-19,23:51:23.000,139,11029335,12925,0,1747698682,13017.393925749995,54.780833099997835,53404.225868400004 2025-05-19,23:51:24.000,139,11029346,12925,0,1747698683,13017.434343609995,54.73148919000232,53404.295739600006 2025-05-19,23:51:25.000,139,11029330,13245,0,1747698684,13017.48823409,54.69624353999825,53404.26779112001 2025-05-19,23:51:26.000,139,11029327,13045,0,1747698685,13017.50844302,54.646899630002736,53404.3306752 2025-05-19,23:51:27.000,139,11029363,12805,0,1747698686,13017.582542429991,54.52706441999908,53404.393559280004 2025-05-19,23:51:28.000,139,11029360,13165,0,1747698687,13017.582542429991,54.463622250004846,53404.43548200001 2025-05-19,23:51:29.000,139,11029323,13045,0,1747698688,13017.636432909996,54.371983559998625,53404.44945624 2025-05-19,23:51:30.000,139,11029351,13245,0,1747698689,13017.656641839996,54.28034486999968,53404.512340320005 2025-05-19,23:51:31.000,139,11029366,13125,0,1747698690,13017.710532320001,54.26624661000096,53404.51932744 2025-05-19,23:51:32.000,139,11029324,13165,0,1747698691,13017.737477559996,54.23100096000417,53404.52631456 2025-05-19,23:51:33.000,139,11029376,13125,0,1747698692,13017.784631729992,54.17460792000202,53404.610160000004 2025-05-19,23:51:34.000,139,11029318,13165,0,1747698693,13017.818313279997,54.139362269997946,53404.610160000004 2025-05-19,23:51:35.000,139,11029335,13325,0,1747698694,13017.878940069997,54.09706749000179,53404.6450956 2025-05-19,23:51:36.000,139,11029369,12805,0,1747698695,13017.953039480002,54.09001836000243,53404.7149668 2025-05-19,23:51:37.000,139,11029358,13045,0,1747698696,13018.033875200003,54.08296923000307,53404.68701832 2025-05-19,23:51:38.000,139,11029389,13245,0,1747698697,13018.094501989988,54.03362532000028,53404.77086376001 2025-05-19,23:51:39.000,139,11029352,12965,0,1747698698,13018.209019259994,54.012477930002206,53404.76387664 2025-05-19,23:51:40.000,139,11029368,13165,0,1747698699,13018.269646049994,53.99133054000413,53404.784838 2025-05-19,23:51:41.000,139,11029371,13285,0,1747698700,13018.33700914999,54.012477930002206,53404.847722080005 2025-05-19,23:51:42.000,139,11029362,13325,0,1747698701,13018.40437225,53.963134019999416,53404.798812240006 2025-05-19,23:51:43.000,139,11029328,13085,0,1747698702,13018.431317489994,53.94198663000134,53404.83374784 2025-05-19,23:51:44.000,139,11029339,13085,0,1747698703,13018.45826272999,53.89264271999855,53404.8547092 2025-05-19,23:51:45.000,139,11029328,13085,0,1747698704,13018.552571069995,53.81510228999832,53404.87567056 2025-05-19,23:51:46.000,139,11029314,13045,0,1747698705,13018.512153209995,53.76575838000281,53404.93156752 2025-05-19,23:51:47.000,139,11029304,13045,0,1747698706,13018.53909844999,53.68116882000322,53404.88964480001 2025-05-19,23:51:48.000,139,11029317,12885,0,1747698707,13018.572779999995,53.64592316999915,53405.00143872 2025-05-19,23:51:49.000,139,11029356,12845,0,1747698708,13018.552571069995,53.57543186999828,53405.04336144 2025-05-19,23:51:50.000,139,11029344,13005,0,1747698709,13018.552571069995,53.49789143999806,53404.95951600001 2025-05-19,23:51:51.000,139,11029354,12965,0,1747698710,13018.58625262,53.44854753000254,53405.0293872 2025-05-19,23:51:52.000,139,11029332,13005,0,1747698711,13018.59972523999,53.385105360001035,53405.0293872 2025-05-19,23:51:53.000,139,11029355,13325,0,1747698712,13018.68056095999,53.31461406000017,53405.07829704001 2025-05-19,23:51:54.000,139,11029355,13205,0,1747698713,13018.70076988999,53.27936841000337,53405.15515536001 2025-05-19,23:51:55.000,139,11029341,13045,0,1747698714,13018.78834192,53.25117188999866,53405.12720688001 2025-05-19,23:51:56.000,139,11029324,13125,0,1747698715,13018.82875978,53.194778850003786,53405.12021976 2025-05-19,23:51:57.000,139,11029392,13045,0,1747698716,13018.936540739996,53.2441227599993,53405.19707808 2025-05-19,23:51:58.000,139,11029381,12965,0,1747698717,13019.057794319997,53.25117188999866,53405.22502656001 2025-05-19,23:51:59.000,139,11029377,13005,0,1747698718,13019.179047899997,53.26527015000465,53405.24598792001 2025-05-19,23:52:00.000,139,11029377,13365,0,1747698719,13019.313774099988,53.30756493000081,53405.25996216 2025-05-19,23:52:01.000,139,11029333,13445,0,1747698720,13019.461972919999,53.335761449998245,53405.28791064 2025-05-19,23:52:02.000,139,11029372,13285,0,1747698721,13019.589962809994,53.378056230001675,53405.32284624001 2025-05-19,23:52:03.000,139,11029357,12885,0,1747698722,13019.691007459995,53.46969492000062,53405.32284624001 2025-05-19,23:52:04.000,139,11029367,13045,0,1747698723,13019.83920627999,53.4908423099987,53405.36476896 2025-05-19,23:52:05.000,139,11029353,13085,0,1747698724,13019.973932479996,53.51903883000341,53405.36476896 2025-05-19,23:52:06.000,139,11029378,13045,0,1747698725,13020.054768199996,53.561333609999565,53405.40669168 2025-05-19,23:52:07.000,139,11029345,12965,0,1747698726,13020.128867610001,53.58248099999764,53405.43464016 2025-05-19,23:52:08.000,139,11029371,13205,0,1747698727,13020.216439639997,53.63887403999979,53405.49752424 2025-05-19,23:52:09.000,139,11029386,13005,0,1747698728,13020.236648569997,53.65297229999851,53405.567395440004 2025-05-19,23:52:10.000,139,11029367,13165,0,1747698729,13020.290539050002,53.65297229999851,53405.5534212 2025-05-19,23:52:11.000,139,11029358,12965,0,1747698730,13020.324220599992,53.64592316999915,53405.58136968001 2025-05-19,23:52:12.000,139,11029333,13005,0,1747698731,13020.324220599992,53.610677520002355,53405.686176480005 2025-05-19,23:52:13.000,139,11029335,13205,0,1747698732,13020.317484289997,53.57543186999828,53405.70015072 2025-05-19,23:52:14.000,139,11029383,13085,0,1747698733,13020.324220599992,53.47674404999998,53405.67918936001 2025-05-19,23:52:15.000,139,11029380,12845,0,1747698734,13020.304011669992,53.42035100999783,53405.67918936001 2025-05-19,23:52:16.000,139,11029309,12765,0,1747698735,13020.277066429997,53.34281058000488,53405.7630348 2025-05-19,23:52:17.000,139,11029395,12805,0,1747698736,13020.263593809992,53.321663189999526,53405.71412496 2025-05-19,23:52:18.000,139,11029371,13125,0,1747698737,13020.277066429997,53.27231928000401,53405.81893176 2025-05-19,23:52:19.000,139,11029363,13125,0,1747698738,13020.263593809992,53.27936841000337,53405.74906056001 2025-05-19,23:52:20.000,139,11029349,12965,0,1747698739,13020.364638459992,53.22297537000122,53405.74906056001 2025-05-19,23:52:21.000,139,11029364,13005,0,1747698740,13020.472419420003,53.208877110002504,53405.783996160004 2025-05-19,23:52:22.000,139,11029376,13045,0,1747698741,13020.499364659998,53.208877110002504,53405.79098328 2025-05-19,23:52:23.000,139,11029367,13165,0,1747698742,13020.607145619993,53.208877110002504,53405.79098328 2025-05-19,23:52:24.000,139,11029337,12925,0,1747698743,13020.681245029999,53.23707362999994,53405.87482872001 2025-05-19,23:52:25.000,139,11029375,12605,0,1747698744,13020.762080749999,53.23002450000058,53405.83989312 2025-05-19,23:52:26.000,139,11029334,12845,0,1747698745,13020.802498609999,53.27231928000401,53405.84688024001 2025-05-19,23:52:27.000,139,11029387,13285,0,1747698746,13020.90354326,53.27231928000401,53405.902777200004 2025-05-19,23:52:28.000,139,11029325,13205,0,1747698747,13021.00458791,53.27936841000337,53405.90976432 2025-05-19,23:52:29.000,139,11029311,13205,0,1747698748,13021.051742079995,53.328712319998886,53405.91675144001 2025-05-19,23:52:30.000,139,11029290,13085,0,1747698749,13021.09889624999,53.29346667000209,53405.95867416 2025-05-19,23:52:31.000,139,11029321,13125,0,1747698750,13021.132577799995,53.31461406000017,53405.99360976001 2025-05-19,23:52:32.000,139,11029326,13085,0,1747698751,13021.112368869995,53.321663189999526,53405.96566128001 2025-05-19,23:52:33.000,139,11029315,13085,0,1747698752,13021.10563256,53.30051580000145,53405.99360976001 2025-05-19,23:52:34.000,139,11029337,12965,0,1747698753,13021.04500577,53.328712319998886,53406.00059688 2025-05-19,23:52:35.000,139,11029302,13125,0,1747698754,13020.97764266999,53.328712319998886,53406.007584 2025-05-19,23:52:36.000,139,11029295,13245,0,1747698755,13020.91701587999,53.321663189999526,53406.021558240005 2025-05-19,23:52:37.000,139,11029341,13205,0,1747698756,13020.890070639995,53.378056230001675,53406.02854536 2025-05-19,23:52:38.000,139,11029354,13205,0,1747698757,13020.8631254,53.385105360001035,53406.04950672 2025-05-19,23:52:39.000,139,11029380,13245,0,1747698758,13020.869861709994,53.40625274999911,53406.04950672 2025-05-19,23:52:40.000,139,11029314,12965,0,1747698759,13020.83618015999,53.44854753000254,53406.021558240005 2025-05-19,23:52:41.000,139,11029378,13045,0,1747698760,13020.910279569995,53.4555966600019,53406.09841656 2025-05-19,23:52:42.000,139,11029293,13045,0,1747698761,13020.991115289995,53.58248099999764,53406.06348096001 2025-05-19,23:52:43.000,139,11029335,13085,0,1747698762,13021.092159939995,53.53313709000213,53406.04950672 2025-05-19,23:52:44.000,139,11029346,13005,0,1747698763,13021.13931410999,53.603628390002996,53406.04950672 2025-05-19,23:52:45.000,139,11029346,13125,0,1747698764,13021.300985549991,53.63182491000043,53406.06348096001 2025-05-19,23:52:46.000,139,11029337,13125,0,1747698765,13021.428975440002,53.66002142999787,53406.08444232001 2025-05-19,23:52:47.000,139,11029336,12925,0,1747698766,13021.536756399997,53.617726650001714,53406.091429440006 2025-05-19,23:52:48.000,139,11029379,13125,0,1747698767,13021.624328429993,53.59657926000364,53406.11239080001 2025-05-19,23:52:49.000,139,11029357,13165,0,1747698768,13021.678218909998,53.57543186999828,53406.11239080001 2025-05-19,23:52:50.000,139,11029339,13005,0,1747698769,13021.671482600002,53.54723535000085,53406.1473264 2025-05-19,23:52:51.000,139,11029327,12805,0,1747698770,13021.631064740002,53.46969492000062,53406.18226200001 2025-05-19,23:52:52.000,139,11029362,12965,0,1747698771,13021.610855810002,53.378056230001675,53406.2171976 2025-05-19,23:52:53.000,139,11029343,12885,0,1747698772,13021.516547469997,53.335761449998245,53406.21021048001 2025-05-19,23:52:54.000,139,11029324,13285,0,1747698773,13021.462656989992,53.25117188999866,53406.238158960005 2025-05-19,23:52:55.000,139,11029375,12925,0,1747698774,13021.354876029996,53.145434940000996,53406.2171976 2025-05-19,23:52:56.000,139,11029385,13245,0,1747698775,13021.253831379996,53.1101892900042,53406.27309456 2025-05-19,23:52:57.000,139,11029335,13125,0,1747698776,13021.240358759991,53.06084538000141,53406.259120320006 2025-05-19,23:52:58.000,139,11029320,12965,0,1747698777,13021.267304,53.03969799000333,53406.259120320006 2025-05-19,23:52:59.000,139,11029299,12925,0,1747698778,13021.307721860001,52.96215756000311,53406.25213320001 2025-05-19,23:53:00.000,139,11029321,12965,0,1747698779,13021.348139720001,52.8987153900016,53406.29405592 2025-05-19,23:53:01.000,139,11029360,13005,0,1747698780,13021.428975440002,52.8634697400048,53406.30104304001 2025-05-19,23:53:02.000,139,11029322,13205,0,1747698781,13021.563701639992,52.80707670000265,53406.28008168001 2025-05-19,23:53:03.000,139,11029315,13165,0,1747698782,13021.658009979998,52.750683660000504,53406.287068800004 2025-05-19,23:53:04.000,139,11029338,12765,0,1747698783,13021.806208799993,52.67314323000028,53406.308030160006 2025-05-19,23:53:05.000,139,11029351,13085,0,1747698784,13021.954407619989,52.6519958400022,53406.36392712 2025-05-19,23:53:06.000,139,11029300,13325,0,1747698785,13022.07566119999,52.63789758000348,53406.34995288001 2025-05-19,23:53:07.000,139,11029350,12925,0,1747698786,13022.230596329995,52.560357150003256,53406.41283696 2025-05-19,23:53:08.000,139,11029286,13245,0,1747698787,13022.311432049995,52.49691498000175,53406.3918756 2025-05-19,23:53:09.000,139,11029329,13125,0,1747698788,13022.432685629996,52.461669329997676,53406.405849840005 2025-05-19,23:53:10.000,139,11029311,13045,0,1747698789,13022.473103489996,52.4052762900028,53406.48969528 2025-05-19,23:53:11.000,139,11029289,12925,0,1747698790,13022.547202900001,52.4052762900028,53406.48270816 2025-05-19,23:53:12.000,139,11029324,13045,0,1747698791,13022.607829690001,52.41232542000216,53406.44777256001 2025-05-19,23:53:13.000,139,11029286,13285,0,1747698792,13022.702138029992,52.41232542000216,53406.475721040006 2025-05-19,23:53:14.000,139,11029310,13165,0,1747698793,13022.769501130002,52.45462019999832,53406.48969528 2025-05-19,23:53:15.000,139,11029330,13045,0,1747698794,13022.843600539993,52.47576759000367,53406.531618 2025-05-19,23:53:16.000,139,11029322,12925,0,1747698795,13022.924436259993,52.48281672000303,53406.58751496001 2025-05-19,23:53:17.000,139,11029299,13285,0,1747698796,13023.038953529998,52.54625889000454,53406.61546344001 2025-05-19,23:53:18.000,139,11029352,12925,0,1747698797,13023.153470799989,52.567406280002615,53406.692321760005 2025-05-19,23:53:19.000,139,11029326,12965,0,1747698798,13023.25451544999,52.60265192999941,53406.622450560004 2025-05-19,23:53:20.000,139,11029321,12805,0,1747698799,13023.36229641,52.59560280000005,53406.72027024 2025-05-19,23:53:21.000,139,11029322,13125,0,1747698800,13023.48354999,52.60970105999877,53406.74821872 2025-05-19,23:53:22.000,139,11029314,13245,0,1747698801,13023.58459464,52.58150454000133,53406.75520584001 2025-05-19,23:53:23.000,139,11029305,13005,0,1747698802,13023.658694049991,52.560357150003256,53406.7761672 2025-05-19,23:53:24.000,139,11029331,13445,0,1747698803,13023.746266080001,52.58150454000133,53406.88097400001 2025-05-19,23:53:25.000,139,11029345,12925,0,1747698804,13023.833838109997,52.567406280002615,53406.85302552001 2025-05-19,23:53:26.000,139,11029325,13245,0,1747698805,13023.901201209992,52.525111499999184,53406.87398688 2025-05-19,23:53:27.000,139,11029332,13085,0,1747698806,13023.968564310002,52.511013240000466,53406.908922480005 2025-05-19,23:53:28.000,139,11029281,13285,0,1747698807,13023.988773240002,52.511013240000466,53406.97180656001 2025-05-19,23:53:29.000,139,11029361,13085,0,1747698808,13023.988773240002,52.46871846000431,53406.9857808 2025-05-19,23:53:30.000,139,11029339,12925,0,1747698809,13023.995509549997,52.44757106999896,53407.04167776 2025-05-19,23:53:31.000,139,11029367,13445,0,1747698810,13023.961827999992,52.48281672000303,53407.06962624001 2025-05-19,23:53:32.000,139,11029306,13085,0,1747698811,13024.008982170002,52.48281672000303,53407.09757472001 2025-05-19,23:53:33.000,139,11029309,13125,0,1747698812,13024.049400030002,52.50396411000111,53407.09757472001 2025-05-19,23:53:34.000,139,11029342,13005,0,1747698813,13024.049400030002,52.5533080200039,53407.1604588 2025-05-19,23:53:35.000,139,11029369,13365,0,1747698814,13024.110026820003,52.525111499999184,53407.18142016 2025-05-19,23:53:36.000,139,11029332,13325,0,1747698815,13024.083081579993,52.53216062999854,53407.22334288 2025-05-19,23:53:37.000,139,11029335,13085,0,1747698816,13024.157180989998,52.53216062999854,53407.22334288 2025-05-19,23:53:38.000,139,11029317,13085,0,1747698817,13024.190862539988,52.54625889000454,53407.22334288 2025-05-19,23:53:39.000,139,11029368,13125,0,1747698818,13024.278434569998,52.5533080200039,53407.22334288 2025-05-19,23:53:40.000,139,11029321,13165,0,1747698819,13024.312116119989,52.567406280002615,53407.28622696001 2025-05-19,23:53:41.000,139,11029291,13125,0,1747698820,13024.325588739994,52.560357150003256,53407.34212392 2025-05-19,23:53:42.000,139,11029296,13085,0,1747698821,13024.386215529994,52.61675018999813,53407.35609816001 2025-05-19,23:53:43.000,139,11029293,13205,0,1747698822,13024.345797669994,52.60970105999877,53407.34212392 2025-05-19,23:53:44.000,139,11029307,13245,0,1747698823,13024.379479219999,52.64494671000284,53407.33513680001 2025-05-19,23:53:45.000,139,11029317,12885,0,1747698824,13024.446842319994,52.64494671000284,53407.38404664001 2025-05-19,23:53:46.000,139,11029321,12805,0,1747698825,13024.5007328,52.63789758000348,53407.37705952 2025-05-19,23:53:47.000,139,11029358,13005,0,1747698826,13024.53441434999,52.64494671000284,53407.39802088 2025-05-19,23:53:48.000,139,11029278,13125,0,1747698827,13024.60177745,52.694290619998355,53407.38404664001 2025-05-19,23:53:49.000,139,11029336,13005,0,1747698828,13024.64219531,52.736585400001786,53407.46789208 2025-05-19,23:53:50.000,139,11029364,13045,0,1747698829,13024.65566792999,52.750683660000504,53407.4399436 2025-05-19,23:53:51.000,139,11029350,13125,0,1747698830,13024.729767339995,52.71543801000371,53407.460904960004 2025-05-19,23:53:52.000,139,11029331,12925,0,1747698831,13024.74323996,52.736585400001786,53407.481866320006 2025-05-19,23:53:53.000,139,11029313,13285,0,1747698832,13024.80386675,52.68019235999964,53407.48885344 2025-05-19,23:53:54.000,139,11029360,13125,0,1747698833,13024.86449354,52.66609410000092,53407.53776328 2025-05-19,23:53:55.000,139,11029318,13165,0,1747698834,13024.918384019991,52.64494671000284,53407.5447504 2025-05-19,23:53:56.000,139,11029353,13205,0,1747698835,13024.851020919996,52.63789758000348,53407.55872464 2025-05-19,23:53:57.000,139,11029340,13085,0,1747698836,13024.877966159991,52.58855367000069,53407.57269888001 2025-05-19,23:53:58.000,139,11029351,12965,0,1747698837,13024.88470247,52.567406280002615,53407.57269888001 2025-05-19,23:53:59.000,139,11029337,13125,0,1747698838,13024.82407568,52.50396411000111,53407.59366024001 2025-05-19,23:54:00.000,139,11029321,13405,0,1747698839,13024.830811989996,52.42642368000088,53407.60763448 2025-05-19,23:54:01.000,139,11029359,13165,0,1747698840,13024.749976269995,52.384128900004725,53407.57269888001 2025-05-19,23:54:02.000,139,11029355,13285,0,1747698841,13024.749976269995,52.3065884700045,53407.64257008001 2025-05-19,23:54:03.000,139,11029338,13205,0,1747698842,13024.709558409995,52.26429369000107,53407.59366024001 2025-05-19,23:54:04.000,139,11029360,12845,0,1747698843,13024.63545899999,52.22904804000427,53407.67051856001 2025-05-19,23:54:05.000,139,11029342,12885,0,1747698844,13024.59504113999,52.20085151999956,53407.66353144 2025-05-19,23:54:06.000,139,11029382,12765,0,1747698845,13024.56135959,52.17970413000148,53407.65654432 2025-05-19,23:54:07.000,139,11029372,13205,0,1747698846,13024.51420541999,52.13036021999869,53407.67051856001 2025-05-19,23:54:08.000,139,11029292,13245,0,1747698847,13024.460314939999,52.102163700001256,53407.67051856001 2025-05-19,23:54:09.000,139,11029366,13005,0,1747698848,13024.426633389994,52.08806544000254,53407.66353144 2025-05-19,23:54:10.000,139,11029347,13085,0,1747698849,13024.352533979989,52.08101631000318,53407.649557200006 2025-05-19,23:54:11.000,139,11029362,13125,0,1747698850,13024.291907189989,52.07396718000382,53407.66353144 2025-05-19,23:54:12.000,139,11029350,12725,0,1747698851,13024.278434569998,52.06691805000446,53407.63558296 2025-05-19,23:54:13.000,139,11029293,13085,0,1747698852,13024.264961949993,52.08806544000254,53407.66353144 2025-05-19,23:54:14.000,139,11029306,13365,0,1747698853,13024.285170879994,52.059868919997825,53407.67051856001 2025-05-19,23:54:15.000,139,11029331,13205,0,1747698854,13024.244753019993,52.07396718000382,53407.69147992001 2025-05-19,23:54:16.000,139,11029358,12965,0,1747698855,13024.258225639998,52.06691805000446,53407.67051856001 2025-05-19,23:54:17.000,139,11029367,13045,0,1747698856,13024.285170879994,52.06691805000446,53407.66353144 2025-05-19,23:54:18.000,139,11029336,13125,0,1747698857,13024.339061359999,52.13036021999869,53407.70545416 2025-05-19,23:54:19.000,139,11029385,13285,0,1747698858,13024.366006599994,52.116261959999974,53407.754364 2025-05-19,23:54:20.000,139,11029357,13245,0,1747698859,13024.440106009999,52.165605870002764,53407.754364 2025-05-19,23:54:21.000,139,11029390,12805,0,1747698860,13024.51420541999,52.165605870002764,53407.80327384 2025-05-19,23:54:22.000,139,11029350,13165,0,1747698861,13024.59504113999,52.18675326000084,53407.78929960001 2025-05-19,23:54:23.000,139,11029327,13045,0,1747698862,13024.69608578999,52.20085151999956,53407.796286720004 2025-05-19,23:54:24.000,139,11029386,13205,0,1747698863,13024.790394129996,52.21494977999828,53407.80327384 2025-05-19,23:54:25.000,139,11029343,12965,0,1747698864,13024.82407568,52.25724456000171,53407.77532536 2025-05-19,23:54:26.000,139,11029349,12965,0,1747698865,13024.925120330001,52.24314630000299,53407.80327384 2025-05-19,23:54:27.000,139,11029372,13165,0,1747698866,13024.985747120001,52.21494977999828,53407.754364 2025-05-19,23:54:28.000,139,11029332,13365,0,1747698867,13025.012692359996,52.24314630000299,53407.796286720004 2025-05-19,23:54:29.000,139,11029326,13085,0,1747698868,13025.066582840002,52.285441079999146,53407.83122232 2025-05-19,23:54:30.000,139,11029416,13205,0,1747698869,13025.093528079997,52.27134282000043,53407.83122232 2025-05-19,23:54:31.000,139,11029353,13045,0,1747698870,13025.120473319992,52.32068673000322,53407.81026096001 2025-05-19,23:54:32.000,139,11029355,13045,0,1747698871,13025.120473319992,52.341834120001295,53407.866157920005 2025-05-19,23:54:33.000,139,11029349,12965,0,1747698872,13025.086791770002,52.398227160003444,53407.817248080006 2025-05-19,23:54:34.000,139,11029412,12925,0,1747698873,13025.120473319992,52.4405219399996,53407.80327384 2025-05-19,23:54:35.000,139,11029336,13085,0,1747698874,13025.113737009997,52.42642368000088,53407.84519656 2025-05-19,23:54:36.000,139,11029369,12925,0,1747698875,13025.113737009997,52.461669329997676,53407.88711928001 2025-05-19,23:54:37.000,139,11029352,13005,0,1747698876,13025.100264389992,52.53216062999854,53407.8941064 2025-05-19,23:54:38.000,139,11029307,13085,0,1747698877,13025.080055459992,52.54625889000454,53407.90109352 2025-05-19,23:54:39.000,139,11029334,13005,0,1747698878,13025.093528079997,52.574455410001974,53407.915067760005 2025-05-19,23:54:40.000,139,11029322,13245,0,1747698879,13025.073319149997,52.560357150003256,53407.92904200001 2025-05-19,23:54:41.000,139,11029366,13205,0,1747698880,13025.053110219997,52.54625889000454,53407.93602912001 2025-05-19,23:54:42.000,139,11029385,12765,0,1747698881,13025.012692359996,52.5533080200039,53407.88013216 2025-05-19,23:54:43.000,139,11029345,13005,0,1747698882,13025.005956050001,52.54625889000454,53407.85218368 2025-05-19,23:54:44.000,139,11029365,13165,0,1747698883,13024.945329260001,52.525111499999184,53407.88711928001 2025-05-19,23:54:45.000,139,11029351,13125,0,1747698884,13024.9049114,52.48986585000239,53407.866157920005 2025-05-19,23:54:46.000,139,11029364,13205,0,1747698885,13024.851020919996,52.525111499999184,53407.83820944001 2025-05-19,23:54:47.000,139,11029379,13205,0,1747698886,13024.790394129996,52.54625889000454,53407.817248080006 2025-05-19,23:54:48.000,139,11029351,13405,0,1747698887,13024.71629471999,52.560357150003256,53407.76833824001 2025-05-19,23:54:49.000,139,11029337,13285,0,1747698888,13024.64219531,52.518062369999825,53407.78231248 2025-05-19,23:54:50.000,139,11029347,13165,0,1747698889,13024.55462327999,52.50396411000111,53407.74038976001 2025-05-19,23:54:51.000,139,11029378,13205,0,1747698890,13024.568095899995,52.518062369999825,53407.80327384 2025-05-19,23:54:52.000,139,11029333,13445,0,1747698891,13024.45357862999,52.511013240000466,53407.747376880005 2025-05-19,23:54:53.000,139,11029358,13125,0,1747698892,13024.359270289999,52.49691498000175,53407.72641552 2025-05-19,23:54:54.000,139,11029370,12925,0,1747698893,13024.325588739994,52.48281672000303,53407.67750568 2025-05-19,23:54:55.000,139,11029365,13085,0,1747698894,13024.258225639998,52.48281672000303,53407.76135112001 2025-05-19,23:54:56.000,139,11029377,13285,0,1747698895,13024.150444679988,52.48986585000239,53407.64257008001 2025-05-19,23:54:57.000,139,11029348,13245,0,1747698896,13024.083081579993,52.50396411000111,53407.66353144 2025-05-19,23:54:58.000,139,11029379,12925,0,1747698897,13024.022454789992,52.47576759000367,53407.57269888001 2025-05-19,23:54:59.000,139,11029316,12965,0,1747698898,13023.934882759997,52.47576759000367,53407.628595840004 2025-05-19,23:55:00.000,139,11029376,13285,0,1747698899,13023.860783349992,52.47576759000367,53407.60064736001 2025-05-19,23:55:01.000,139,11029341,12965,0,1747698900,13023.779947629992,52.518062369999825,53407.57269888001 2025-05-19,23:55:02.000,139,11029350,12965,0,1747698901,13023.726057150001,52.560357150003256,53407.5447504 2025-05-19,23:55:03.000,139,11029303,12925,0,1747698902,13023.638485119991,52.567406280002615,53407.55173752001 2025-05-19,23:55:04.000,139,11029359,12845,0,1747698903,13023.59806725999,52.560357150003256,53407.48885344 2025-05-19,23:55:05.000,139,11029380,13005,0,1747698904,13023.47681367999,52.5392097599979,53407.481866320006 2025-05-19,23:55:06.000,139,11029351,13125,0,1747698905,13023.4229232,52.5533080200039,53407.45391784001 2025-05-19,23:55:07.000,139,11029392,13125,0,1747698906,13023.328614859995,52.58150454000133,53407.47487920001 2025-05-19,23:55:08.000,139,11029306,13085,0,1747698907,13023.267988069994,52.574455410001974,53407.40500800001 2025-05-19,23:55:09.000,139,11029321,12925,0,1747698908,13023.200624969999,52.59560280000005,53407.34911104 2025-05-19,23:55:10.000,139,11029422,13165,0,1747698909,13023.092844009989,52.58855367000069,53407.37705952 2025-05-19,23:55:11.000,139,11029371,12965,0,1747698910,13022.985063049993,52.58855367000069,53407.39802088 2025-05-19,23:55:12.000,139,11029301,13125,0,1747698911,13022.836864229997,52.5533080200039,53407.34911104 2025-05-19,23:55:13.000,139,11029316,13165,0,1747698912,13022.681929099992,52.5533080200039,53407.314175440006 2025-05-19,23:55:14.000,139,11029343,13445,0,1747698913,13022.540466589991,52.511013240000466,53407.27225272 2025-05-19,23:55:15.000,139,11029378,13125,0,1747698914,13022.439421939991,52.45462019999832,53407.23033 2025-05-19,23:55:16.000,139,11029321,13045,0,1747698915,13022.311432049995,52.42642368000088,53407.20238152 2025-05-19,23:55:17.000,139,11029344,12925,0,1747698916,13022.22386002,52.41937455000152,53407.20238152 2025-05-19,23:55:18.000,139,11029343,13245,0,1747698917,13022.10260644,52.41937455000152,53407.25129136 2025-05-19,23:55:19.000,139,11029359,13005,0,1747698918,13022.001561789999,52.41232542000216,53407.13251032 2025-05-19,23:55:20.000,139,11029366,13125,0,1747698919,13021.887044519994,52.41232542000216,53407.08360048 2025-05-19,23:55:21.000,139,11029336,13285,0,1747698920,13021.860099279998,52.384128900004725,53407.076613360005 2025-05-19,23:55:22.000,139,11029334,13165,0,1747698921,13021.819681419998,52.36298150999937,53407.076613360005 2025-05-19,23:55:23.000,139,11029348,12765,0,1747698922,13021.765790939993,52.36298150999937,53406.978793680006 2025-05-19,23:55:24.000,139,11029337,13285,0,1747698923,13021.752318319988,52.327735860002576,53406.99975504001 2025-05-19,23:55:25.000,139,11029329,13045,0,1747698924,13021.711900460003,52.27839194999979,53406.94385808 2025-05-19,23:55:26.000,139,11029354,13005,0,1747698925,13021.718636769998,52.27134282000043,53406.95084520001 2025-05-19,23:55:27.000,139,11029323,13165,0,1747698926,13021.725373079993,52.22904804000427,53406.908922480005 2025-05-19,23:55:28.000,139,11029360,12925,0,1747698927,13021.738845699998,52.23609717000363,53406.89494824 2025-05-19,23:55:29.000,139,11029306,13165,0,1747698928,13021.732109389988,52.25724456000171,53406.85302552001 2025-05-19,23:55:30.000,139,11029322,12805,0,1747698929,13021.745582009993,52.23609717000363,53406.83206416001 2025-05-19,23:55:31.000,139,11029311,13085,0,1747698930,13021.812945109989,52.22904804000427,53406.81808992 2025-05-19,23:55:32.000,139,11029367,12965,0,1747698931,13021.765790939993,52.23609717000363,53406.76918008 2025-05-19,23:55:33.000,139,11029391,13165,0,1747698932,13021.806208799993,52.25019543000235,53406.741231600005 2025-05-19,23:55:34.000,139,11029341,13245,0,1747698933,13021.819681419998,52.25019543000235,53406.692321760005 2025-05-19,23:55:35.000,139,11029319,13045,0,1747698934,13021.819681419998,52.26429369000107,53406.741231600005 2025-05-19,23:55:36.000,139,11029341,13205,0,1747698935,13021.833154039989,52.26429369000107,53406.65738616 2025-05-19,23:55:37.000,139,11029327,13085,0,1747698936,13021.853362969989,52.299539339997864,53406.692321760005 2025-05-19,23:55:38.000,139,11029352,12965,0,1747698937,13021.887044519994,52.26429369000107,53406.67834752 2025-05-19,23:55:39.000,139,11029304,13125,0,1747698938,13021.927462379994,52.285441079999146,53406.69930888 2025-05-19,23:55:40.000,139,11029385,13125,0,1747698939,13021.940934999999,52.3065884700045,53406.643411920006 2025-05-19,23:55:41.000,139,11029362,13125,0,1747698940,13021.99482547999,52.341834120001295,53406.68533464001 2025-05-19,23:55:42.000,139,11029350,13205,0,1747698941,13022.048715959994,52.384128900004725,53406.62943768 2025-05-19,23:55:43.000,139,11029299,13125,0,1747698942,13022.08239751,52.37003063999873,53406.62943768 2025-05-19,23:55:44.000,139,11029332,12885,0,1747698943,13022.11607905999,52.384128900004725,53406.6014892 2025-05-19,23:55:45.000,139,11029306,12845,0,1747698944,13022.17670584999,52.41232542000216,53406.56655360001 2025-05-19,23:55:46.000,139,11029331,13125,0,1747698945,13022.190178469995,52.398227160003444,53406.56655360001 2025-05-19,23:55:47.000,139,11029326,13125,0,1747698946,13022.22386002,52.41232542000216,53406.58751496001 2025-05-19,23:55:48.000,139,11029333,12925,0,1747698947,13022.29795942999,52.46871846000431,53406.622450560004 2025-05-19,23:55:49.000,139,11029330,13285,0,1747698948,13022.311432049995,52.44757106999896,53406.58052784 2025-05-19,23:55:50.000,139,11029330,13365,0,1747698949,13022.331640979995,52.44757106999896,53406.55956648 2025-05-19,23:55:51.000,139,11029316,13245,0,1747698950,13022.3451136,52.45462019999832,53406.55257936 2025-05-19,23:55:52.000,139,11029288,13085,0,1747698951,13022.291223119995,52.47576759000367,53406.55257936 2025-05-19,23:55:53.000,139,11029345,13085,0,1747698952,13022.28448681,52.461669329997676,53406.54559224001 2025-05-19,23:55:54.000,139,11029344,13085,0,1747698953,13022.311432049995,52.50396411000111,53406.51764376001 2025-05-19,23:55:55.000,139,11029324,13125,0,1747698954,13022.331640979995,52.518062369999825,53406.51764376001 2025-05-19,23:55:56.000,139,11029330,13125,0,1747698955,13022.30469574,52.48281672000303,53406.50366952 2025-05-19,23:55:57.000,139,11029283,13125,0,1747698956,13022.31816835999,52.511013240000466,53406.49668240001 2025-05-19,23:55:58.000,139,11029285,13285,0,1747698957,13022.36532253,52.511013240000466,53406.4617468 2025-05-19,23:55:59.000,139,11029289,13125,0,1747698958,13022.36532253,52.525111499999184,53406.46873392001 2025-05-19,23:56:00.000,139,11029287,12885,0,1747698959,13022.372058839996,52.58855367000069,53406.475721040006 2025-05-19,23:56:01.000,139,11029298,13125,0,1747698960,13022.37879514999,52.58855367000069,53406.46873392001 2025-05-19,23:56:02.000,139,11029300,13565,0,1747698961,13022.38553146,52.60265192999941,53406.44078544 2025-05-19,23:56:03.000,139,11029358,13245,0,1747698962,13022.39900407999,52.58855367000069,53406.44078544 2025-05-19,23:56:04.000,139,11029315,13125,0,1747698963,13022.39900407999,52.63084845000412,53406.44777256001 2025-05-19,23:56:05.000,139,11029292,12965,0,1747698964,13022.419213009991,52.60970105999877,53406.46873392001 2025-05-19,23:56:06.000,139,11029293,13285,0,1747698965,13022.39900407999,52.61675018999813,53406.41283696 2025-05-19,23:56:07.000,139,11029284,12965,0,1747698966,13022.37879514999,52.623799320004764,53406.475721040006 2025-05-19,23:56:08.000,139,11029361,13125,0,1747698967,13022.38553146,52.623799320004764,53406.475721040006 2025-05-19,23:56:09.000,139,11029317,13085,0,1747698968,13022.412476699996,52.623799320004764,53406.3918756 2025-05-19,23:56:10.000,139,11029345,13245,0,1747698969,13022.42594932,52.61675018999813,53406.39886272001 2025-05-19,23:56:11.000,139,11029302,12925,0,1747698970,13022.439421939991,52.63084845000412,53406.3918756 2025-05-19,23:56:12.000,139,11029319,13005,0,1747698971,13022.44615825,52.623799320004764,53406.37790136001 2025-05-19,23:56:13.000,139,11029342,13325,0,1747698972,13022.500048729991,52.6519958400022,53406.41982408001 2025-05-19,23:56:14.000,139,11029374,13005,0,1747698973,13022.506785040001,52.6519958400022,53406.41283696 2025-05-19,23:56:15.000,139,11029354,13285,0,1747698974,13022.574148139996,52.623799320004764,53406.39886272001 2025-05-19,23:56:16.000,139,11029351,13365,0,1747698975,13022.587620760001,52.64494671000284,53406.38488848 2025-05-19,23:56:17.000,139,11029320,12925,0,1747698976,13022.634774929997,52.61675018999813,53406.34296576 2025-05-19,23:56:18.000,139,11029359,13085,0,1747698977,13022.675192789997,52.60265192999941,53406.37091424 2025-05-19,23:56:19.000,139,11029353,13125,0,1747698978,13022.688665410002,52.63789758000348,53406.44777256001 2025-05-19,23:56:20.000,139,11029285,13125,0,1747698979,13022.695401719997,52.64494671000284,53406.43379832 2025-05-19,23:56:21.000,139,11029318,12925,0,1747698980,13022.708874340002,52.64494671000284,53406.39886272001 2025-05-19,23:56:22.000,139,11029351,12965,0,1747698981,13022.688665410002,52.65904497000156,53406.3918756 2025-05-19,23:56:23.000,139,11029376,13285,0,1747698982,13022.735819579997,52.63084845000412,53406.405849840005 2025-05-19,23:56:24.000,139,11029317,13245,0,1747698983,13022.762764819992,52.65904497000156,53406.41982408001 2025-05-19,23:56:25.000,139,11029326,12925,0,1747698984,13022.776237439997,52.67314323000028,53406.39886272001 2025-05-19,23:56:26.000,139,11029332,13285,0,1747698985,13022.803182679992,52.70838888000435,53406.43379832 2025-05-19,23:56:27.000,139,11029286,13085,0,1747698986,13022.809918990002,52.743634530001145,53406.39886272001 2025-05-19,23:56:28.000,139,11029348,12925,0,1747698987,13022.782973749992,52.736585400001786,53406.41982408001 2025-05-19,23:56:29.000,139,11029345,13285,0,1747698988,13022.769501130002,52.76478191999922,53406.41982408001 2025-05-19,23:56:30.000,139,11029373,13285,0,1747698989,13022.816655299997,52.800027570003294,53406.39886272001 2025-05-19,23:56:31.000,139,11029314,13165,0,1747698990,13022.769501130002,52.792978440003935,53406.37091424 2025-05-19,23:56:32.000,139,11029342,13125,0,1747698991,13022.735819579997,52.785929310004576,53406.405849840005 2025-05-19,23:56:33.000,139,11029354,12885,0,1747698992,13022.735819579997,52.76478191999922,53406.454759680004 2025-05-19,23:56:34.000,139,11029342,13085,0,1747698993,13022.708874340002,52.80707670000265,53406.454759680004 2025-05-19,23:56:35.000,139,11029297,12925,0,1747698994,13022.654983859997,52.757732789999864,53406.43379832 2025-05-19,23:56:36.000,139,11029323,12965,0,1747698995,13022.621302309992,52.757732789999864,53406.454759680004 2025-05-19,23:56:37.000,139,11029340,13365,0,1747698996,13022.614565999997,52.750683660000504,53406.426811200006 2025-05-19,23:56:38.000,139,11029350,13005,0,1747698997,13022.560675519991,52.750683660000504,53406.36392712 2025-05-19,23:56:39.000,139,11029396,13245,0,1747698998,13022.587620760001,52.750683660000504,53406.41982408001 2025-05-19,23:56:40.000,139,11029331,13165,0,1747698999,13022.560675519991,52.736585400001786,53406.454759680004 2025-05-19,23:56:41.000,139,11029311,13085,0,1747699000,13022.526993970001,52.72248714000307,53406.38488848 2025-05-19,23:56:42.000,139,11029336,13325,0,1747699001,13022.506785040001,52.694290619998355,53406.3918756 2025-05-19,23:56:43.000,139,11029349,13325,0,1747699002,13022.506785040001,52.66609410000092,53406.41982408001 2025-05-19,23:56:44.000,139,11029383,13085,0,1747699003,13022.46636718,52.64494671000284,53406.37790136001 2025-05-19,23:56:45.000,139,11029352,13245,0,1747699004,13022.439421939991,52.61675018999813,53406.39886272001 2025-05-19,23:56:46.000,139,11029312,12965,0,1747699005,13022.419213009991,52.623799320004764,53406.41283696 2025-05-19,23:56:47.000,139,11029307,13125,0,1747699006,13022.42594932,52.623799320004764,53406.37091424 2025-05-19,23:56:48.000,139,11029371,13205,0,1747699007,13022.412476699996,52.60970105999877,53406.41982408001 2025-05-19,23:56:49.000,139,11029360,13125,0,1747699008,13022.452894559996,52.64494671000284,53406.38488848 2025-05-19,23:56:50.000,139,11029327,13005,0,1747699009,13022.432685629996,52.64494671000284,53406.405849840005 2025-05-19,23:56:51.000,139,11029351,12845,0,1747699010,13022.473103489996,52.65904497000156,53406.356940000005 2025-05-19,23:56:52.000,139,11029357,13365,0,1747699011,13022.479839799991,52.687241489998996,53406.356940000005 2025-05-19,23:56:53.000,139,11029358,13165,0,1747699012,13022.48657611,52.71543801000371,53406.38488848 2025-05-19,23:56:54.000,139,11029354,13205,0,1747699013,13022.540466589991,52.743634530001145,53406.32899152001 2025-05-19,23:56:55.000,139,11029317,13285,0,1747699014,13022.574148139996,52.743634530001145,53406.36392712 2025-05-19,23:56:56.000,139,11029351,13205,0,1747699015,13022.607829690001,52.77183104999858,53406.356940000005 2025-05-19,23:56:57.000,139,11029341,13085,0,1747699016,13022.648247550002,52.785929310004576,53406.32899152001 2025-05-19,23:56:58.000,139,11029327,13125,0,1747699017,13022.715610649997,52.80707670000265,53406.308030160006 2025-05-19,23:56:59.000,139,11029317,13085,0,1747699018,13022.702138029992,52.8634697400048,53406.3220044 2025-05-19,23:57:00.000,139,11029355,13005,0,1747699019,13022.756028509997,52.84937147999881,53406.287068800004 2025-05-19,23:57:01.000,139,11029322,13045,0,1747699020,13022.803182679992,52.8634697400048,53406.287068800004 2025-05-19,23:57:02.000,139,11029319,12925,0,1747699021,13022.776237439997,52.88461713000288,53406.27309456 2025-05-19,23:57:03.000,139,11029324,12845,0,1747699022,13022.796446369997,52.90576452000096,53406.28008168001 2025-05-19,23:57:04.000,139,11029334,12925,0,1747699023,13022.857073159998,52.8634697400048,53406.28008168001 2025-05-19,23:57:05.000,139,11029346,13085,0,1747699024,13022.843600539993,52.8987153900016,53406.29405592 2025-05-19,23:57:06.000,139,11029350,13165,0,1747699025,13022.877282089998,52.919862779999676,53406.308030160006 2025-05-19,23:57:07.000,139,11029358,13085,0,1747699026,13022.850336850002,52.8987153900016,53406.27309456 2025-05-19,23:57:08.000,139,11029367,13085,0,1747699027,13022.823391609993,52.85642060999817,53406.26610744 2025-05-19,23:57:09.000,139,11029330,13085,0,1747699028,13022.782973749992,52.84937147999881,53406.287068800004 2025-05-19,23:57:10.000,139,11029392,12925,0,1747699029,13022.796446369997,52.87051887000416,53406.3220044 2025-05-19,23:57:11.000,139,11029344,13325,0,1747699030,13022.789710060002,52.81412583000201,53406.30104304001 2025-05-19,23:57:12.000,139,11029347,12965,0,1747699031,13022.857073159998,52.800027570003294,53406.32899152001 2025-05-19,23:57:13.000,139,11029406,12765,0,1747699032,13022.843600539993,52.76478191999922,53406.33597864 2025-05-19,23:57:14.000,139,11029366,13005,0,1747699033,13022.836864229997,52.77183104999858,53406.34296576 2025-05-19,23:57:15.000,139,11029314,12965,0,1747699034,13022.863809469993,52.743634530001145,53406.29405592 2025-05-19,23:57:16.000,139,11029364,13085,0,1747699035,13022.809918990002,52.757732789999864,53406.31501728 2025-05-19,23:57:17.000,139,11029314,12965,0,1747699036,13022.816655299997,52.736585400001786,53406.27309456 2025-05-19,23:57:18.000,139,11029376,13205,0,1747699037,13022.843600539993,52.736585400001786,53406.25213320001 2025-05-19,23:57:19.000,139,11029376,13205,0,1747699038,13022.857073159998,52.72248714000307,53406.24514608 2025-05-19,23:57:20.000,139,11029343,13085,0,1747699039,13022.917699949998,52.757732789999864,53406.25213320001 2025-05-19,23:57:21.000,139,11029321,13245,0,1747699040,13022.978326739998,52.750683660000504,53406.2171976 2025-05-19,23:57:22.000,139,11029381,12805,0,1747699041,13023.018744599998,52.77888017999794,53406.20322336 2025-05-19,23:57:23.000,139,11029334,13205,0,1747699042,13023.072635079989,52.80707670000265,53406.20322336 2025-05-19,23:57:24.000,139,11029347,13085,0,1747699043,13023.113052939989,52.83527322000009,53406.22418472 2025-05-19,23:57:25.000,139,11029373,13285,0,1747699044,13023.133261869989,52.82822409000073,53406.22418472 2025-05-19,23:57:26.000,139,11029341,13005,0,1747699045,13023.19388865999,52.87756800000352,53406.25213320001 2025-05-19,23:57:27.000,139,11029349,12965,0,1747699046,13023.26125176,52.88461713000288,53406.19623624 2025-05-19,23:57:28.000,139,11029380,13405,0,1747699047,13023.328614859995,52.919862779999676,53406.17527488 2025-05-19,23:57:29.000,139,11029380,13125,0,1747699048,13023.32187855,52.94805930000439,53406.22418472 2025-05-19,23:57:30.000,139,11029389,13365,0,1747699049,13023.348823789995,52.969206690002466,53406.16130064001 2025-05-19,23:57:31.000,139,11029335,13365,0,1747699050,13023.36229641,53.04674712000269,53406.19623624 2025-05-19,23:57:32.000,139,11029337,12965,0,1747699051,13023.41618688999,53.03969799000333,53406.189249120005 2025-05-19,23:57:33.000,139,11029342,13165,0,1747699052,13023.44313213,53.06789451000077,53406.23117184001 2025-05-19,23:57:34.000,139,11029330,13165,0,1747699053,13023.47681367999,53.145434940000996,53406.19623624 2025-05-19,23:57:35.000,139,11029393,13085,0,1747699054,13023.52396785,53.159533199999714,53406.22418472 2025-05-19,23:57:36.000,139,11029399,13525,0,1747699055,13023.550913089995,53.21592624000186,53406.22418472 2025-05-19,23:57:37.000,139,11029366,13085,0,1747699056,13023.571122019996,53.208877110002504,53406.19623624 2025-05-19,23:57:38.000,139,11029323,13165,0,1747699057,13023.56438571,53.2441227599993,53406.22418472 2025-05-19,23:57:39.000,139,11029379,13005,0,1747699058,13023.638485119991,53.2441227599993,53406.28008168001 2025-05-19,23:57:40.000,139,11029343,13125,0,1747699059,13023.631748809996,53.25117188999866,53406.30104304001 2025-05-19,23:57:41.000,139,11029385,13045,0,1747699060,13023.66543036,53.26527015000465,53406.308030160006 2025-05-19,23:57:42.000,139,11029369,13005,0,1747699061,13023.726057150001,53.25822101999802,53406.27309456 2025-05-19,23:57:43.000,139,11029393,12925,0,1747699062,13023.773211319996,53.27936841000337,53406.30104304001 2025-05-19,23:57:44.000,139,11029397,13085,0,1747699063,13023.779947629992,53.26527015000465,53406.287068800004 2025-05-19,23:57:45.000,139,11029330,13125,0,1747699064,13023.786683940001,53.23707362999994,53406.31501728 2025-05-19,23:57:46.000,139,11029345,13045,0,1747699065,13023.800156559992,53.25822101999802,53406.32899152001 2025-05-19,23:57:47.000,139,11029365,13085,0,1747699066,13023.793420249996,53.26527015000465,53406.29405592 2025-05-19,23:57:48.000,139,11029373,13005,0,1747699067,13023.854047039997,53.25822101999802,53406.29405592 2025-05-19,23:57:49.000,139,11029345,13445,0,1747699068,13023.860783349992,53.25117188999866,53406.31501728 2025-05-19,23:57:50.000,139,11029301,13125,0,1747699069,13023.928146450002,53.22297537000122,53406.3220044 2025-05-19,23:57:51.000,139,11029404,13125,0,1747699070,13023.982036929992,53.18772972000443,53406.3220044 2025-05-19,23:57:52.000,139,11029356,13125,0,1747699071,13024.022454789992,53.194778850003786,53406.3220044 2025-05-19,23:57:53.000,139,11029300,13125,0,1747699072,13024.035927409997,53.201827980003145,53406.27309456 2025-05-19,23:57:54.000,139,11029343,12965,0,1747699073,13024.069608960002,53.145434940000996,53406.29405592 2025-05-19,23:57:55.000,139,11029336,12965,0,1747699074,13024.042663719993,53.16658232999907,53406.36392712 2025-05-19,23:57:56.000,139,11029391,13125,0,1747699075,13024.042663719993,53.1101892900042,53406.34995288001 2025-05-19,23:57:57.000,139,11029347,12965,0,1747699076,13024.062872649993,53.08199276999949,53406.37091424 2025-05-19,23:57:58.000,139,11029369,13045,0,1747699077,13024.015718479997,53.07494364000013,53406.37091424 2025-05-19,23:57:59.000,139,11029353,13005,0,1747699078,13024.056136339997,53.03969799000333,53406.356940000005 2025-05-19,23:58:00.000,139,11029371,13205,0,1747699079,13024.056136339997,53.01150146999862,53406.31501728 2025-05-19,23:58:01.000,139,11029395,13285,0,1747699080,13024.056136339997,53.01855059999798,53406.33597864 2025-05-19,23:58:02.000,139,11029287,13125,0,1747699081,13024.096554199998,52.976255820001825,53406.36392712 2025-05-19,23:58:03.000,139,11029328,13085,0,1747699082,13024.096554199998,52.99035408000054,53406.3220044 2025-05-19,23:58:04.000,139,11029347,12925,0,1747699083,13024.089817890002,52.933961039998394,53406.38488848 2025-05-19,23:58:05.000,139,11029323,13245,0,1747699084,13024.123499439993,52.933961039998394,53406.34296576 2025-05-19,23:58:06.000,139,11029333,13085,0,1747699085,13024.136972059998,52.90576452000096,53406.33597864 2025-05-19,23:58:07.000,139,11029352,13085,0,1747699086,13024.177389919998,52.89166626000224,53406.34296576 2025-05-19,23:58:08.000,139,11029362,12965,0,1747699087,13024.224544089993,52.8634697400048,53406.37790136001 2025-05-19,23:58:09.000,139,11029357,13005,0,1747699088,13024.204335159993,52.85642060999817,53406.36392712 2025-05-19,23:58:10.000,139,11029343,13125,0,1747699089,13024.231280399988,52.89166626000224,53406.356940000005 2025-05-19,23:58:11.000,139,11029328,12845,0,1747699090,13024.285170879994,52.8634697400048,53406.39886272001 2025-05-19,23:58:12.000,139,11029309,13005,0,1747699091,13024.258225639998,52.87756800000352,53406.36392712 2025-05-19,23:58:13.000,139,11029305,13005,0,1747699092,13024.291907189989,52.84232234999945,53406.38488848 2025-05-19,23:58:14.000,139,11029334,13085,0,1747699093,13024.312116119989,52.82822409000073,53406.41283696 2025-05-19,23:58:15.000,139,11029353,13285,0,1747699094,13024.305379809994,52.87051887000416,53406.41283696 2025-05-19,23:58:16.000,139,11029322,13285,0,1747699095,13024.339061359999,52.87756800000352,53406.356940000005 2025-05-19,23:58:17.000,139,11029302,13005,0,1747699096,13024.345797669994,52.88461713000288,53406.38488848 2025-05-19,23:58:18.000,139,11029341,13205,0,1747699097,13024.366006599994,52.87051887000416,53406.36392712 2025-05-19,23:58:19.000,139,11029328,13125,0,1747699098,13024.41316076999,52.87756800000352,53406.41982408001 2025-05-19,23:58:20.000,139,11029311,13125,0,1747699099,13024.43336969999,52.88461713000288,53406.3918756 2025-05-19,23:58:21.000,139,11029351,13085,0,1747699100,13024.507469109994,52.87756800000352,53406.405849840005 2025-05-19,23:58:22.000,139,11029303,13005,0,1747699101,13024.56135959,52.90576452000096,53406.46873392001 2025-05-19,23:58:23.000,139,11029331,13005,0,1747699102,13024.62198638,52.8987153900016,53406.426811200006 2025-05-19,23:58:24.000,139,11029316,13125,0,1747699103,13024.68261317,52.919862779999676,53406.43379832 2025-05-19,23:58:25.000,139,11029346,12885,0,1747699104,13024.73650364999,52.919862779999676,53406.44777256001 2025-05-19,23:58:26.000,139,11029367,13205,0,1747699105,13024.810603059996,52.95510843000375,53406.48969528 2025-05-19,23:58:27.000,139,11029391,13565,0,1747699106,13024.871229849996,52.91281365000032,53406.50366952 2025-05-19,23:58:28.000,139,11029346,13045,0,1747699107,13024.945329260001,52.933961039998394,53406.48270816 2025-05-19,23:58:29.000,139,11029350,12925,0,1747699108,13024.979010809991,52.976255820001825,53406.475721040006 2025-05-19,23:58:30.000,139,11029316,13205,0,1747699109,13025.066582840002,53.00445233999926,53406.50366952 2025-05-19,23:58:31.000,139,11029315,13085,0,1747699110,13025.107000700002,52.95510843000375,53406.49668240001 2025-05-19,23:58:32.000,139,11029357,13405,0,1747699111,13025.187836420002,52.976255820001825,53406.48969528 2025-05-19,23:58:33.000,139,11029344,13285,0,1747699112,13025.228254280002,52.976255820001825,53406.524630880005 2025-05-19,23:58:34.000,139,11029288,13045,0,1747699113,13025.261935829993,53.01150146999862,53406.51764376001 2025-05-19,23:58:35.000,139,11029324,13285,0,1747699114,13025.315826309998,52.983304950001184,53406.53860512 2025-05-19,23:58:36.000,139,11029333,12925,0,1747699115,13025.349507860003,53.05379625000205,53406.54559224001 2025-05-19,23:58:37.000,139,11029327,12885,0,1747699116,13025.362980479993,53.032648860003974,53406.58052784 2025-05-19,23:58:38.000,139,11029293,13325,0,1747699117,13025.430343579988,53.06789451000077,53406.58751496001 2025-05-19,23:58:39.000,139,11029308,12965,0,1747699118,13025.437079889998,53.06789451000077,53406.58751496001 2025-05-19,23:58:40.000,139,11029286,13285,0,1747699119,13025.450552509988,53.08199276999949,53406.594502080006 2025-05-19,23:58:41.000,139,11029276,13085,0,1747699120,13025.443816199993,53.12428755000292,53406.622450560004 2025-05-19,23:58:42.000,139,11029313,12845,0,1747699121,13025.524651919994,53.13838581000164,53406.6014892 2025-05-19,23:58:43.000,139,11029316,12965,0,1747699122,13025.524651919994,53.13838581000164,53406.573540720005 2025-05-19,23:58:44.000,139,11029337,13125,0,1747699123,13025.578542399999,53.18772972000443,53406.60847632 2025-05-19,23:58:45.000,139,11029272,13005,0,1747699124,13025.645905499994,53.208877110002504,53406.65039904 2025-05-19,23:58:46.000,139,11029328,12845,0,1747699125,13025.645905499994,53.26527015000465,53406.65039904 2025-05-19,23:58:47.000,139,11029306,12885,0,1747699126,13025.686323359994,53.26527015000465,53406.65039904 2025-05-19,23:58:48.000,139,11029300,13005,0,1747699127,13025.71326859999,53.371007100002316,53406.67834752 2025-05-19,23:58:49.000,139,11029304,13245,0,1747699128,13025.75368645999,53.31461406000017,53406.6713604 2025-05-19,23:58:50.000,139,11029338,12885,0,1747699129,13025.77389538999,53.36395797000296,53406.65738616 2025-05-19,23:58:51.000,139,11029304,12925,0,1747699130,13025.827785869995,53.392154490000394,53406.68533464001 2025-05-19,23:58:52.000,139,11029306,12765,0,1747699131,13025.87494003999,53.40625274999911,53406.706296 2025-05-19,23:58:53.000,139,11029349,12885,0,1747699132,13025.888412659995,53.434449270003824,53406.71328312001 2025-05-19,23:58:54.000,139,11029356,13245,0,1747699133,13025.91535789999,53.44854753000254,53406.72725736 2025-05-19,23:58:55.000,139,11029324,13005,0,1747699134,13025.928830519995,53.46969492000062,53406.72725736 2025-05-19,23:58:56.000,139,11029331,13165,0,1747699135,13025.95577575999,53.46969492000062,53406.72027024 2025-05-19,23:58:57.000,139,11029278,13245,0,1747699136,13025.97598468999,53.52608796000277,53406.790141440004 2025-05-19,23:58:58.000,139,11029342,12965,0,1747699137,13025.97598468999,53.51903883000341,53406.73424448001 2025-05-19,23:58:59.000,139,11029312,13405,0,1747699138,13025.949039449995,53.554284480000206,53406.74821872 2025-05-19,23:59:00.000,139,11029346,13125,0,1747699139,13025.928830519995,53.617726650001714,53406.860012640005 2025-05-19,23:59:01.000,139,11029321,12805,0,1747699140,13025.888412659995,53.58953013000428,53406.78315432001 2025-05-19,23:59:02.000,139,11029349,12965,0,1747699141,13025.888412659995,53.62477578000107,53406.80411568001